{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302636,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1748649601847,[[104000.0,0.11239531],[103990.0,0.0156],[103970.0,0.01],[103960.0,0.16454085],[103950.0,0.02886]],[[104010.0,0.002],[104030.0,0.0319],[104040.0,0.07641974],[104050.0,0.34340085],[104060.0,0.12641974]]]
["bitfinex","BTCUSD",1748649602086,[[104000.0,0.11239531],[103990.0,0.0156],[103970.0,0.01],[103960.0,0.11454085],[103950.0,0.07886]],[[104010.0,0.002],[104030.0,0.0319],[104040.0,0.07641974],[104050.0,0.34340085],[104060.0,0.12641974]]]
["bitfinex","BTCUSD",1748649602307,[[104000.0,0.09599531],[103990.0,0.0308],[103970.0,0.01],[103960.0,0.11454085],[103950.0,0.07886]],[[104010.0,0.002],[104030.0,0.0319],[104040.0,0.07641974],[104050.0,0.34340085],[104060.0,0.12641974]]]
["bitfinex","BTCUSD",1748649602532,[[104000.0,0.11787873],[103980.0,0.0268447],[103970.0,0.01],[103960.0,0.11454085],[103950.0,0.10953966]],[[104010.0,0.002],[104030.0,0.0319],[104040.0,0.07641974],[104050.0,0.34340085],[104060.0,0.12641974]]]
["bitfinex","BTCUSD",1748649602746,[[104000.0,0.14867873],[103980.0,0.0268447],[103970.0,0.01],[103960.0,0.24096059],[103950.0,0.05953966]],[[104010.0,0.002],[104040.0,0.09171974],[104050.0,0.36000085],[104060.0,0.07641974],[104090.0,0.03831366]]]
["bitfinex","BTCUSD",1748649603411,[[104000.0,0.14867873],[103980.0,0.0268447],[103970.0,0.01],[103960.0,0.24096059],[103950.0,0.05953966]],[[104010.0,0.002],[104040.0,0.09171974],[104050.0,0.36000085],[104060.0,0.12641974],[104090.0,0.08831366]]]
["bitfinex","BTCUSD",1748649603821,[[104000.0,0.14867873],[103990.0,0.01150487],[103980.0,0.01533983],[103970.0,0.01],[103960.0,0.27164025]],[[104010.0,0.002],[104040.0,0.09171974],[104050.0,0.36000085],[104060.0,0.12641974],[104090.0,0.08831366]]]
["bitfinex","BTCUSD",1748649604227,[[104000.0,0.14867873],[103990.0,0.01150487],[103980.0,0.01533983],[103970.0,0.01],[103960.0,0.27164025]],[[104010.0,0.002],[104040.0,0.09171974],[104050.0,0.36000085],[104060.0,0.07641974],[104090.0,0.03831366]]]
["bitfinex","BTCUSD",1748649604433,[[104000.0,0.14867873],[103990.0,0.01150487],[103980.0,0.01533983],[103970.0,0.01],[103960.0,0.19522051]],[[104010.0,0.002],[104040.0,0.09171974],[104050.0,0.33114085],[104060.0,0.12641974],[104090.0,0.08831366]]]
["bitfinex","BTCUSD",1748649604565,[[104000.0,0.14867873],[103990.0,0.01150487],[103980.0,0.01533983],[103970.0,0.01],[103960.0,0.19522051]],[[104010.0,0.002],[104040.0,0.09171974],[104050.0,0.33114085],[104060.0,0.07641974],[104090.0,0.03831366]]]
["bitfinex","BTCUSD",1748649605010,[[104000.0,0.1359992],[103990.0,0.01150487],[103980.0,0.01533983],[103970.0,0.01],[103960.0,0.19522051]],[[104010.0,0.002],[104040.0,0.09171974],[104050.0,0.33114085],[104060.0,0.12641974],[104090.0,0.08831366]]]
["bitfinex","BTCUSD",1748649605394,[[104000.0,0.0093449],[103990.0,0.30671059],[103980.0,0.22325025],[103970.0,0.60764067],[103960.0,0.15522051]],[[104010.0,0.1942892],[104020.0,0.207572],[104030.0,0.20888647],[104040.0,0.20815974],[104050.0,0.36454085]]]
["bitfinex","BTCUSD",1748649605602,[[104000.0,0.0093449],[103990.0,0.01150487],[103980.0,0.34133025],[103970.0,0.60764067],[103960.0,0.32300003]],[[104010.0,0.2095892],[104020.0,0.28529174],[104030.0,0.68218647],[104040.0,0.45044621],[104050.0,0.31454085]]]
["bitfinex","BTCUSD",1748649605807,[[104000.0,0.0093449],[103990.0,0.01150487],[103980.0,0.34499821],[103970.0,0.61725818],[103960.0,0.32300003]],[[104010.0,0.2261892],[104020.0,0.37157174],[104030.0,0.69672732],[104040.0,0.64756621],[104050.0,0.20228647]]]
["bitfinex","BTCUSD",1748649606012,[[104000.0,0.0093449],[103990.0,0.01150487],[103980.0,0.13341983],[103970.0,0.64247651],[103960.0,0.32300003]],[[104010.0,0.33658435],[104020.0,0.37157174],[104030.0,0.68218647],[104040.0,0.65756621],[104050.0,0.19228647]]]
["bitfinex","BTCUSD",1748649606220,[[104000.0,0.0093449],[103990.0,0.01150487],[103980.0,0.01533983],[103960.0,0.33820003],[103950.0,0.19236599]],[[104010.0,0.33658435],[104020.0,0.37157174],[104030.0,0.73218647],[104040.0,0.60756621],[104050.0,0.19228647]]]
["bitfinex","BTCUSD",1748649606425,[[104000.0,0.0093449],[103990.0,0.01150487],[103980.0,0.01533983],[103960.0,0.48553542],[103950.0,0.19236599]],[[104010.0,0.82648435],[104020.0,0.72157174],[104030.0,0.19228647],[104040.0,0.30756621],[104050.0,0.54228647]]]
["bitfinex","BTCUSD",1748649606651,[[104000.0,0.00014101],[103970.0,0.01150487],[103960.0,0.14613983],[103950.0,0.19236599],[103940.0,0.63836548]],[[104010.0,0.82648435],[104020.0,0.72157174],[104030.0,0.20228647],[104040.0,0.29756621],[104050.0,0.54228647]]]
["bitfinex","BTCUSD",1748649606895,[[104000.0,0.00014101],[103970.0,0.01150487],[103960.0,0.13053983],[103950.0,0.31452461],[103940.0,0.63836548]],[[104010.0,1.12648435],[104020.0,0.83689174],[104030.0,0.20228647],[104040.0,0.59756621],[104050.0,0.24228647]]]
["bitfinex","BTCUSD",1748649607137,[[103970.0,0.01150487],[103960.0,0.11533983],[103950.0,0.19239755],[103940.0,0.05590059],[103930.0,0.32009183]],[[103980.0,0.21157849],[103990.0,0.49234183],[104000.0,0.7322379],[104010.0,0.34758435],[104020.0,1.40313174]]]
["bitfinex","BTCUSD",1748649607371,[[103970.0,4.868e-05],[103960.0,0.10920661],[103940.0,0.24448167],[103930.0,0.31047062],[103920.0,0.22120716]],[[103980.0,0.35387364],[103990.0,0.59526183],[104000.0,0.6822379],[104010.0,0.2552892],[104020.0,1.30025174]]]
["bitfinex","BTCUSD",1748649607610,[[103970.0,4.868e-05],[103960.0,0.10920661],[103950.0,0.20201842],[103940.0,0.24448102],[103930.0,0.31047062]],[[103980.0,0.33857364],[103990.0,0.59526183],[104000.0,0.6822379],[104010.0,0.2052892],[104020.0,1.35021174]]]
["bitfinex","BTCUSD",1748649607839,[[103970.0,4.868e-05],[103960.0,0.30158377],[103950.0,0.00962],[103940.0,0.24812457],[103930.0,0.33569174]],[[103980.0,0.33857364],[103990.0,0.29526183],[104000.0,0.6822379],[104010.0,0.2442892],[104020.0,1.00021174]]]
["bitfinex","BTCUSD",1748649608088,[[103970.0,4.868e-05],[103960.0,0.33085182],[103950.0,0.19239686],[103940.0,0.19241819],[103930.0,0.33757549]],[[103980.0,0.21157849],[103990.0,0.29526183],[104000.0,1.01277875],[104010.0,0.1942892],[104020.0,1.06021174]]]
["bitfinex","BTCUSD",1748649608337,[[103980.0,0.21157794],[103970.0,0.20741186],[103960.0,0.3687969],[103950.0,0.29531686],[103940.0,0.26883793]],[[103990.0,0.02884725],[104000.0,0.12843519],[104010.0,0.1962892],[104020.0,0.98401174],[104030.0,0.7728374]]]
["bitfinex","BTCUSD",1748649608573,[[103990.0,0.23078973],[103980.0,0.21157794],[103970.0,0.20741186],[103960.0,0.3687969],[103950.0,0.29531686]],[[104000.0,0.12843519],[104010.0,0.1962892],[104020.0,0.98401174],[104030.0,0.7728374]]]
["bitfinex","BTCUSD",1748649608574,[[103990.0,0.23078973],[103980.0,0.24386015],[103970.0,0.20821186],[103960.0,0.3687969],[103950.0,0.29531686]],[[104000.0,0.0096151],[104010.0,0.2121892],[104020.0,0.726512],[104030.0,1.2128374],[104040.0,1.11675132]]]
["bitfinex","BTCUSD",1748649608806,[[103990.0,0.22117398],[103980.0,0.34509796],[103970.0,0.20821186],[103960.0,0.3687969],[103950.0,0.30531686]],[[104000.0,0.02884456],[104010.0,0.20290356],[104020.0,0.726512],[104030.0,1.5128374],[104040.0,0.61376739]]]
["bitfinex","BTCUSD",1748649609039,[[103980.0,0.05689898],[103970.0,0.22944696],[103960.0,0.3687969],[103950.0,0.29531686],[103930.0,0.98357771]],[[103990.0,0.2019423],[104000.0,0.19230769],[104010.0,0.1932892],[104020.0,0.742412],[104030.0,1.52737825]]]
["bitfinex","BTCUSD",1748649609280,[[103970.0,0.22944696],[103960.0,0.3837969],[103950.0,0.29531686],[103940.0,0.29329105],[103930.0,1.03860827]],[[103990.0,0.2019423],[104000.0,0.19230769],[104010.0,0.1932892],[104020.0,0.742412],[104030.0,1.51785649]]]
["bitfinex","BTCUSD",1748649609511,[[103970.0,0.32923738],[103960.0,0.38030177],[103950.0,0.31065669],[103940.0,0.59945105],[103930.0,1.01778306]],[[103980.0,0.01923289],[103990.0,0.19232618],[104000.0,0.19230769],[104010.0,0.1932892],[104020.0,1.042412]]]
["bitfinex","BTCUSD",1748649609887,[[103980.0,0.22119516],[103970.0,0.41599056],[103960.0,0.38030177],[103950.0,0.31065669],[103940.0,0.59945105]],[[103990.0,0.03084826],[104000.0,0.19230769],[104010.0,0.1932892],[104020.0,0.95403285],[104040.0,0.3125988]]]
["bitfinex","BTCUSD",1748649609895,[[103970.0,0.41599112],[103960.0,0.30388203],[103950.0,0.31065669],[103940.0,0.59945105],[103930.0,1.06778306]],[[103980.0,0.01923307],[103990.0,0.20394248],[104000.0,0.19230769],[104010.0,0.2962092],[104020.0,1.03045259]]]
["bitfinex","BTCUSD",1748649610083,[[103980.0,0.2308123],[103970.0,0.32868367],[103960.0,0.3687969],[103950.0,0.35682173],[103940.0,0.62479088]],[[103990.0,0.002],[104010.0,0.001],[104020.0,0.726412],[104030.0,1.18720556],[104040.0,0.3285988]]]
["bitfinex","BTCUSD",1748649610287,[[103980.0,0.3642014],[103970.0,0.30494937],[103960.0,0.3687969],[103950.0,0.66926173],[103940.0,0.62479088]],[[103990.0,0.002],[104010.0,0.02022771],[104020.0,0.73603179],[104030.0,1.18720556],[104040.0,0.31356739]]]
["bitfinex","BTCUSD",1748649610543,[[103980.0,0.3642014],[103970.0,0.30494937],[103960.0,0.3687969],[103950.0,0.67926173],[103940.0,0.62982044]],[[103990.0,0.002],[104000.0,0.01922956],[104010.0,0.22213345],[104020.0,0.31109835],[104030.0,1.18720556]]]
["bitfinex","BTCUSD",1748649610715,[[103980.0,0.3642014],[103970.0,0.30494937],[103960.0,0.3687969],[103950.0,0.62926173],[103940.0,0.67982044]],[[103990.0,0.02123122],[104000.0,0.21153803],[104010.0,0.19329101],[104020.0,0.20817835],[104030.0,1.20174641]]]
["bitfinex","BTCUSD",1748649611041,[[103980.0,0.38977002],[103970.0,0.31645424],[103960.0,0.38413673],[103950.0,0.66775686],[103940.0,0.64516027]],[[103990.0,0.002],[104000.0,0.00961464],[104010.0,0.20290537],[104020.0,0.20817835],[104030.0,1.30466641]]]
["bitfinex","BTCUSD",1748649611222,[[103980.0,0.38977002],[103970.0,0.31645424],[103960.0,0.38413673],[103950.0,0.66775686],[103940.0,0.64516027]],[[103990.0,0.002],[104000.0,0.02884447],[104010.0,0.20290537],[104020.0,0.20817835],[104030.0,1.30466641]]]
["bitfinex","BTCUSD",1748649611457,[[103980.0,0.35759648],[103970.0,0.31645424],[103960.0,0.38413673],[103950.0,0.92391686],[103940.0,0.38900027]],[[103990.0,0.0212314],[104000.0,0.21153803],[104010.0,0.19329101],[104020.0,0.20817835],[104030.0,1.30466641]]]
["bitfinex","BTCUSD",1748649611614,[[103980.0,0.35759718],[103970.0,0.33225424],[103960.0,0.38413673],[103950.0,0.92391686],[103940.0,0.38900027]],[[103990.0,0.03084752],[104000.0,0.21153803],[104010.0,0.19329101],[104020.0,0.20817835],[104030.0,1.20174641]]]
["bitfinex","BTCUSD",1748649611815,[[103980.0,0.36721401],[103970.0,0.32263673],[103960.0,0.38413673],[103950.0,0.92391686],[103940.0,0.38900027]],[[103990.0,0.03084752],[104000.0,0.21153803],[104010.0,0.19329101],[104020.0,0.20817835],[104030.0,1.20174641]]]
["bitfinex","BTCUSD",1748649611816,[[103980.0,0.36721401],[103970.0,0.32263673],[103960.0,0.38413673],[103950.0,0.92391686],[103940.0,0.38900027]],[[103990.0,0.01161556],[104000.0,0.20192302],[104010.0,0.19329101],[104020.0,0.28459809],[104030.0,1.30466641]]]
["bitfinex","BTCUSD",1748649612149,[[103980.0,0.38301401],[103970.0,0.32263673],[103960.0,0.38413673],[103950.0,0.92391686],[103940.0,0.38900027]],[[103990.0,0.01161556],[104000.0,0.20192302],[104010.0,0.19329101],[104020.0,0.28459809],[104030.0,1.30466641]]]
["bitfinex","BTCUSD",1748649612150,[[103980.0,0.38301401],[103970.0,0.30683673],[103960.0,0.38413673],[103950.0,0.97391686],[103940.0,0.33900027]],[[103990.0,0.002],[104000.0,0.01922965],[104010.0,0.19329101],[104020.0,0.28459809],[104030.0,1.20174641]]]
["bitfinex","BTCUSD",1748649612424,[[103980.0,0.38301401],[103970.0,0.30683673],[103960.0,0.38413673],[103950.0,0.98391686],[103940.0,0.32900027]],[[103990.0,0.002],[104010.0,0.0202279],[104020.0,0.28459809],[104030.0,1.30466641],[104040.0,0.92972739]]]
["bitfinex","BTCUSD",1748649612599,[[103980.0,0.38301421],[103970.0,0.30683673],[103960.0,0.38413673],[103950.0,0.98391686],[103940.0,0.32900027]],[[103990.0,0.002],[104000.0,0.00961464],[104010.0,0.03945588],[104020.0,0.28459809],[104030.0,1.30466641]]]
["bitfinex","BTCUSD",1748649612806,[[103980.0,0.38301421],[103970.0,0.30683673],[103960.0,0.38413673],[103950.0,0.98391686],[103940.0,0.32900027]],[[103990.0,0.002],[104000.0,0.00961455],[104010.0,0.03945588],[104020.0,0.28459809],[104030.0,1.30466641]]]
["bitfinex","BTCUSD",1748649613007,[[103980.0,0.45199886],[103970.0,0.30683673],[103960.0,0.38413673],[103950.0,0.98391686],[103940.0,0.32900027]],[[103990.0,0.004],[104010.0,0.01061362],[104020.0,0.27831144],[104030.0,1.20174641],[104040.0,0.61356739]]]
["bitfinex","BTCUSD",1748649613210,[[103980.0,0.44526476],[103970.0,0.30683673],[103960.0,0.39413673],[103950.0,0.97391686],[103940.0,0.6409772]],[[103990.0,0.004],[104010.0,0.001],[104020.0,0.01922623],[104030.0,1.29012556],[104040.0,0.32946739]]]
["bitfinex","BTCUSD",1748649613415,[[103980.0,0.45199842],[103970.0,0.30683673],[103960.0,0.44413673],[103950.0,0.93894612],[103940.0,0.6409772]],[[103990.0,0.004],[104010.0,0.22213496],[104020.0,0.20188426],[104030.0,1.29012556],[104040.0,0.34400824]]]
["bitfinex","BTCUSD",1748649613635,[[103980.0,0.46350345],[103970.0,0.31067169],[103960.0,0.4287969],[103950.0,0.96962578],[103940.0,0.61029754]],[[103990.0,0.004],[104010.0,0.22213551],[104020.0,0.19227073],[104030.0,1.29012556],[104040.0,0.34400824]]]
["bitfinex","BTCUSD",1748649613848,[[103980.0,0.45676963],[103970.0,0.31067169],[103960.0,0.4187969],[103950.0,0.97962578],[103940.0,0.61029754]],[[103990.0,0.004],[104010.0,0.22213607],[104020.0,0.19227073],[104030.0,1.29012556],[104040.0,0.34400824]]]
["bitfinex","BTCUSD",1748649614082,[[103980.0,0.45676963],[103970.0,0.31067169],[103960.0,0.4287969],[103950.0,0.96962578],[103940.0,0.61029754]],[[103990.0,0.004],[104000.0,0.01922928],[104010.0,0.22213607],[104020.0,0.19227073],[104030.0,1.29012556]]]
["bitfinex","BTCUSD",1748649614308,[[103980.0,0.45676963],[103970.0,0.31067169],[103960.0,0.3787969],[103950.0,1.01962578],[103940.0,0.61029754]],[[103990.0,0.004],[104000.0,0.01922928],[104010.0,0.22213607],[104020.0,0.26869047],[104030.0,1.29012556]]]
["bitfinex","BTCUSD",1748649614542,[[103980.0,0.45676963],[103970.0,0.31067169],[103960.0,0.3787969],[103950.0,1.01962578],[103940.0,0.61029754]],[[103990.0,0.004],[104000.0,0.00961455],[104010.0,0.22213607],[104020.0,0.26869047],[104030.0,1.29012556]]]
["bitfinex","BTCUSD",1748649614773,[[103980.0,0.45199751],[103970.0,0.32217656],[103960.0,0.3687969],[103950.0,0.71346578],[103940.0,0.61029754]],[[103990.0,0.004],[104000.0,0.00961455],[104010.0,0.21251861],[104020.0,0.26869047],[104030.0,1.29012556]]]
["bitfinex","BTCUSD",1748649615003,[[103980.0,0.45199751],[103970.0,0.32217656],[103960.0,0.7348769],[103950.0,0.66346578],[103940.0,0.61029754]],[[103990.0,0.004],[104010.0,0.02022854],[104020.0,0.26869047],[104030.0,1.29012556],[104090.0,0.19226984]]]
["bitfinex","BTCUSD",1748649615199,[[103980.0,0.45199751],[103970.0,0.32217656],[103960.0,0.3687969],[103950.0,0.71346578],[103940.0,0.61029754]],[[103990.0,0.004],[104010.0,0.22213452],[104020.0,0.26869047],[104030.0,1.29012556],[104150.0,0.01334473]]]
["bitfinex","BTCUSD",1748649615407,[[103980.0,0.43619813],[103970.0,0.21925656],[103960.0,0.29237716],[103950.0,0.65346578],[103940.0,0.63999105]],[[103990.0,0.004],[104000.0,0.22115511],[104010.0,0.20290598],[104020.0,0.26869047],[104030.0,1.59012556]]]
["bitfinex","BTCUSD",1748649615619,[[103980.0,0.34547967],[103970.0,0.32217656],[103960.0,0.30757716],[103950.0,0.68843652],[103940.0,0.58999105]],[[103990.0,0.004],[104010.0,0.0169],[104020.0,0.26869047],[104030.0,1.59012556],[104040.0,0.32810824]]]
["bitfinex","BTCUSD",1748649615833,[[103980.0,0.37637967],[103970.0,0.32217656],[103960.0,0.29237716],[103950.0,1.01451652],[103940.0,0.57999105]],[[103990.0,0.004],[104000.0,0.00961455],[104010.0,0.02022826],[104020.0,0.28459047],[104030.0,1.59012556]]]
["bitfinex","BTCUSD",1748649616045,[[103980.0,0.38311286],[103970.0,0.30683673],[103960.0,0.30771699],[103950.0,0.98383686],[103940.0,0.61067071]],[[103990.0,0.004],[104000.0,0.00961455],[104010.0,0.21251887],[104020.0,0.28459047],[104030.0,1.59012556]]]
["bitfinex","BTCUSD",1748649616296,[[103980.0,0.38311286],[103970.0,0.30683673],[103960.0,0.30771699],[103950.0,0.93383686],[103940.0,0.66067071]],[[103990.0,0.004],[104000.0,0.00961464],[104010.0,0.2221359],[104020.0,0.28459047],[104030.0,1.59012556]]]
["bitfinex","BTCUSD",1748649616504,[[103980.0,0.3679131],[103970.0,0.30683673],[103960.0,0.63895699],[103950.0,0.66775686],[103940.0,0.61067071]],[[103990.0,0.004],[104000.0,0.03846004],[104010.0,0.19329328],[104020.0,0.28459047],[104030.0,1.59012556]]]
["bitfinex","BTCUSD",1748649616709,[[103980.0,0.3679131],[103970.0,0.30683673],[103960.0,0.32291699],[103950.0,0.66775686],[103940.0,0.61067071]],[[103990.0,0.01361556],[104000.0,0.03846004],[104010.0,0.19329328],[104020.0,0.28459047],[104030.0,1.59012556]]]
["bitfinex","BTCUSD",1748649616921,[[103980.0,0.36791342],[103970.0,0.30683673],[103960.0,0.63895699],[103950.0,0.65775686],[103940.0,0.62067071]],[[103990.0,0.02323131],[104000.0,0.22115445],[104010.0,0.19329328],[104020.0,0.28459047],[104030.0,1.59012556]]]
["bitfinex","BTCUSD",1748649617120,[[103980.0,0.36791341],[103970.0,0.30683673],[103960.0,0.63895699],[103950.0,0.66775686],[103940.0,0.61067071]],[[103990.0,0.02323131],[104000.0,0.22115445],[104010.0,0.19329328],[104020.0,0.28459047],[104030.0,1.59012556]]]
["bitfinex","BTCUSD",1748649617329,[[103980.0,0.3679134],[103970.0,0.29533186],[103960.0,0.65046186],[103950.0,0.65775686],[103940.0,0.58999105]],[[103990.0,0.0232314],[104000.0,0.21153953],[104010.0,0.19329328],[104020.0,0.28459047],[104030.0,1.59012556]]]
["bitfinex","BTCUSD",1748649617581,[[103980.0,0.3679134],[103970.0,0.29533186],[103960.0,0.65046186],[103950.0,0.66775686],[103940.0,0.28329105]],[[103990.0,0.004],[104000.0,0.01923048],[104010.0,0.19329328],[104020.0,0.28459047],[104030.0,1.59012556]]]
["bitfinex","BTCUSD",1748649617794,[[103980.0,0.3679134],[103970.0,0.29533186],[103960.0,0.65046186],[103950.0,0.61775686],[103940.0,0.33329105]],[[103990.0,0.004],[104000.0,0.00961519],[104010.0,0.19329328],[104020.0,0.28459047],[104030.0,1.59012556]]]
["bitfinex","BTCUSD",1748649618004,[[103980.0,0.3679134],[103970.0,0.29533186],[103960.0,0.65046186],[103950.0,0.66775686],[103940.0,0.28329105]],[[103990.0,0.004],[104000.0,0.02884475],[104010.0,0.19329328],[104020.0,0.28459047],[104030.0,1.59012556]]]
["bitfinex","BTCUSD",1748649618248,[[103980.0,0.43423793],[103970.0,0.30683673],[103960.0,0.63895699],[103950.0,0.66775686],[103940.0,0.31397071]],[[103990.0,0.01361556],[104000.0,0.03846004],[104010.0,0.19329328],[104020.0,0.28459047],[104030.0,1.59012556]]]
["bitfinex","BTCUSD",1748649618472,[[103980.0,0.4435042],[103970.0,0.30683673],[103960.0,0.75017673],[103950.0,0.61775686],[103940.0,0.34131969]],[[103990.0,0.004],[104010.0,0.001],[104030.0,1.09783909],[104040.0,0.31356739],[104050.0,0.60763714]]]
["bitfinex","BTCUSD",1748649618692,[[103980.0,0.4435042],[103970.0,0.30683673],[103960.0,0.76017673],[103950.0,0.65309249],[103940.0,0.34131969]],[[103990.0,0.004],[104010.0,0.001],[104020.0,0.0096127],[104030.0,1.30430899],[104040.0,0.33016739]]]
["bitfinex","BTCUSD",1748649618902,[[103980.0,0.46174125],[103970.0,0.37067169],[103960.0,0.69937775],[103950.0,0.98047215],[103940.0,0.36064003]],[[103990.0,0.004],[104010.0,0.001],[104030.0,1.30430899],[104040.0,0.33016739]]]
["bitfinex","BTCUSD",1748649618903,[[103980.0,0.46174125],[103970.0,0.37067169],[103960.0,0.69937775],[103950.0,0.98047215],[103940.0,0.36064003]],[[103990.0,0.004],[104010.0,0.001],[104030.0,0.9899],[104040.0,0.25041078],[104050.0,0.42037831]]]
["bitfinex","BTCUSD",1748649619117,[[103980.0,0.45500907],[103970.0,0.37067169],[103960.0,0.70898975],[103950.0,0.98047215],[103940.0,0.34609918]],[[103990.0,0.004],[104010.0,0.001],[104030.0,1.0091242],[104040.0,0.33333753],[104050.0,1.33151466]]]
["bitfinex","BTCUSD",1748649619330,[[104000.0,0.22115272],[103990.0,0.21154193],[103980.0,0.40692468],[103970.0,0.32067169],[103960.0,0.75898975]],[[104010.0,0.001],[104020.0,0.23072633],[104030.0,0.68215363],[104040.0,0.31411444],[104050.0,1.33151466]]]
["bitfinex","BTCUSD",1748649619535,[[104000.0,0.33923842],[103990.0,0.33046193],[103980.0,0.27937038],[103970.0,0.21775169],[103960.0,0.75898975]],[[104010.0,0.001],[104020.0,0.23072633],[104030.0,0.68215363],[104040.0,0.28525444],[104050.0,1.34605551]]]
["bitfinex","BTCUSD",1748649619739,[[104000.0,0.33923842],[103990.0,0.33046193],[103980.0,0.28320534],[103970.0,0.20241186],[103960.0,0.78966941]],[[104010.0,0.001],[104020.0,0.23072633],[104030.0,0.68215363],[104040.0,0.28525444],[104050.0,1.34605551]]]
["bitfinex","BTCUSD",1748649619740,[[104000.0,0.33923842],[103990.0,0.33046193],[103980.0,0.28320534],[103970.0,0.20241186],[103960.0,0.78966941]],[[104010.0,0.001],[104020.0,0.22111354],[104030.0,0.68215363],[104040.0,0.28525444],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649620238,[[104000.0,0.36753367],[103990.0,0.33046193],[103980.0,0.28320534],[103970.0,0.20241186],[103960.0,0.80469692]],[[104010.0,0.001],[104020.0,0.01922632],[104030.0,0.68215363],[104040.0,0.28525444],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649620439,[[104000.0,0.37772997],[103990.0,0.34195415],[103980.0,0.27400904],[103970.0,0.20241186],[103960.0,0.80469692]],[[104010.0,0.001],[104020.0,0.03845274],[104030.0,0.68215363],[104040.0,0.28525444],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649620856,[[104000.0,0.37772903],[103990.0,0.34195415],[103980.0,0.27400904],[103970.0,0.20241186],[103960.0,0.80469692]],[[104010.0,0.001],[104020.0,0.03845274],[104030.0,0.68215363],[104040.0,0.28525444],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649621065,[[104000.0,0.3494338],[103990.0,0.34195415],[103980.0,0.58996904],[103970.0,0.20241186],[103960.0,0.48865692]],[[104010.0,0.01061381],[104020.0,0.03845274],[104030.0,0.68215363],[104040.0,0.28525444],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649621302,[[104000.0,0.3339338],[103990.0,0.34195415],[103980.0,0.28950904],[103970.0,0.20241186],[103960.0,0.47362941]],[[104010.0,0.01061362],[104020.0,0.2211115],[104030.0,0.68215363],[104040.0,0.28525444],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649621538,[[104000.0,0.3339338],[103990.0,0.34195415],[103980.0,0.60546904],[103970.0,0.21743942],[103960.0,0.46401741]],[[104010.0,0.001],[104020.0,0.01922586],[104030.0,0.68215363],[104040.0,0.28525444],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649621746,[[104000.0,0.3494338],[103990.0,0.32595415],[103980.0,0.59196904],[103970.0,0.21743942],[103960.0,0.46401741]],[[104010.0,0.001],[104030.0,0.50912475],[104040.0,0.28525444],[104050.0,1.37491551],[104060.0,0.28380797]]]
["bitfinex","BTCUSD",1748649621953,[[104000.0,0.3654338],[103990.0,0.32595415],[103980.0,0.58996904],[103970.0,0.21743942],[103960.0,0.46401741]],[[104010.0,0.001],[104020.0,0.00961288],[104030.0,0.7109909],[104040.0,0.28525444],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649622168,[[104000.0,0.3494338],[103990.0,0.32595415],[103980.0,0.60596904],[103970.0,0.21743942],[103960.0,0.46401741]],[[104010.0,0.01061362],[104020.0,0.21149771],[104030.0,0.68215354],[104040.0,0.28525444],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649622377,[[104000.0,0.4024726],[103990.0,0.31446193],[103980.0,0.31700126],[103970.0,0.21743942],[103960.0,0.46401741]],[[104010.0,0.01061362],[104020.0,0.21149771],[104030.0,0.68215354],[104040.0,0.30035444],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649622607,[[104000.0,0.40247285],[103990.0,0.31446193],[103980.0,0.63292126],[103970.0,0.21743942],[103960.0,0.46401741]],[[104010.0,0.01061362],[104020.0,0.21149771],[104030.0,0.68215354],[104040.0,0.30035444],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649622818,[[104000.0,0.31570431],[103990.0,0.31446193],[103980.0,0.31700126],[103970.0,0.20743942],[103960.0,0.42401741]],[[104010.0,0.21251654],[104020.0,0.21149771],[104030.0,0.68215354],[104040.0,0.30035444],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649623012,[[104000.0,0.23234929],[103990.0,0.31446193],[103980.0,0.63292126],[103970.0,0.20743942],[103960.0,0.42401741]],[[104010.0,0.02022771],[104020.0,0.19227129],[104030.0,0.68215354],[104040.0,0.3177407],[104050.0,1.42491551]]]
["bitfinex","BTCUSD",1748649623220,[[104000.0,0.24196402],[103990.0,0.30484609],[103980.0,0.63292126],[103970.0,0.20743942],[103960.0,0.42401741]],[[104010.0,0.01061372],[104020.0,0.20188473],[104030.0,0.68215354],[104040.0,0.3177407],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649623440,[[104000.0,0.24196402],[103990.0,0.32430738],[103980.0,0.63292126],[103970.0,0.20743942],[103960.0,0.42401741]],[[104010.0,0.02022762],[104020.0,0.20188473],[104030.0,0.68215354],[104040.0,0.3177407],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649623648,[[104000.0,0.0111963],[103990.0,0.31446193],[103980.0,0.63288126],[103970.0,0.20743942],[103960.0,0.41401741]],[[104010.0,0.23174508],[104020.0,0.20188473],[104030.0,0.68215354],[104040.0,0.3177407],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649623828,[[104000.0,0.03556582],[103990.0,0.23077399],[103980.0,0.39819783],[103970.0,0.22277925],[103960.0,0.3848969]],[[104010.0,0.23174508],[104020.0,0.20188473],[104030.0,0.68215354],[104040.0,0.3177407],[104050.0,1.37491551]]]
["bitfinex","BTCUSD",1748649623829,[[104000.0,0.03556582],[103990.0,0.23077399],[103980.0,0.39819783],[103970.0,0.22277925],[103960.0,0.3848969]],[[104010.0,0.17151746],[104020.0,0.19227129],[104030.0,0.68215354],[104040.0,0.6011407],[104050.0,1.12491551]]]
["bitfinex","BTCUSD",1748649624057,[[104000.0,0.2471039],[103990.0,0.22115787],[103980.0,0.37708921],[103970.0,0.55015147],[103960.0,0.3848969]],[[104010.0,0.18113173],[104020.0,0.19227129],[104030.0,0.80167354],[104040.0,0.6011407],[104050.0,1.03199551]]]
["bitfinex","BTCUSD",1748649624262,[[104000.0,0.26633345],[103990.0,0.20192609],[103980.0,0.37708921],[103970.0,0.55015147],[103960.0,0.3848969]],[[104010.0,0.02884262],[104020.0,0.19227129],[104030.0,0.80167354],[104040.0,0.6011407],[104050.0,1.03199551]]]
["bitfinex","BTCUSD",1748649624397,[[104000.0,0.26633345],[103990.0,0.20192609],[103980.0,0.37708921],[103970.0,0.55015147],[103960.0,0.3848969]],[[104010.0,0.01922762],[104020.0,0.19227129],[104030.0,0.80167354],[104040.0,0.6011407],[104050.0,1.03199551]]]
["bitfinex","BTCUSD",1748649624606,[[104000.0,0.26633345],[103990.0,0.20192609],[103980.0,0.37708921],[103970.0,0.55015147],[103960.0,0.3848969]],[[104010.0,0.03845588],[104020.0,0.20188473],[104030.0,0.80167354],[104040.0,0.6011407],[104050.0,1.03199551]]]
["bitfinex","BTCUSD",1748649624923,[[104010.0,0.23074574],[104000.0,0.330459],[103990.0,0.20781053],[103980.0,0.37768921],[103970.0,0.55015147]],[[104020.0,0.00961288],[104030.0,0.69875354],[104040.0,0.3011407],[104050.0,0.65599551],[104060.0,0.63808082]]]
["bitfinex","BTCUSD",1748649625162,[[104010.0,0.28686621],[104000.0,0.32372781],[103990.0,0.20781053],[103980.0,0.37768921],[103970.0,0.56010279]],[[104020.0,0.02883911],[104030.0,0.70836615],[104040.0,0.7199407],[104050.0,0.65599551],[104060.0,0.63808082]]]
["bitfinex","BTCUSD",1748649625357,[[104010.0,0.05612047],[104000.0,0.33334254],[103990.0,0.20781053],[103980.0,0.38918143],[103970.0,0.54861057]],[[104020.0,0.24033651],[104030.0,0.69875354],[104040.0,0.70255444],[104050.0,0.65599551],[104060.0,0.63808082]]]
["bitfinex","BTCUSD",1748649625502,[[104000.0,0.03556582],[103990.0,0.20192683],[103980.0,0.70502143],[103970.0,0.20770301],[103950.0,1.72917532]],[[104010.0,0.21151765],[104020.0,0.19227071],[104030.0,0.69845354],[104040.0,0.98745444],[104050.0,0.68318455]]]
["bitfinex","BTCUSD",1748649625702,[[104000.0,0.003],[103990.0,0.24039037],[103980.0,0.70502143],[103970.0,0.22320301],[103950.0,1.72917532]],[[104010.0,0.22811765],[104020.0,0.19227071],[104030.0,0.69845354],[104040.0,0.98745444],[104050.0,0.68318455]]]
["bitfinex","BTCUSD",1748649625987,[[104000.0,0.001],[103990.0,0.24038954],[103980.0,0.70502143],[103970.0,0.22320301],[103950.0,1.72917532]],[[104010.0,0.22811765],[104020.0,0.19227071],[104030.0,0.69845354],[104040.0,0.98745444],[104050.0,0.68318455]]]
["bitfinex","BTCUSD",1748649626277,[[104000.0,0.001],[103980.0,0.38269847],[103970.0,0.22320301],[103960.0,0.3848969],[103950.0,0.94508631]],[[104010.0,0.22811765],[104020.0,0.19427071],[104030.0,0.71299439],[104040.0,0.98745444],[104050.0,0.68318455]]]
["bitfinex","BTCUSD",1748649626410,[[104000.0,0.001],[103980.0,0.40193173],[103970.0,0.54866033],[103960.0,0.3848969],[103950.0,0.94508631]],[[104010.0,0.22781765],[104020.0,0.19427071],[104030.0,0.69669439],[104040.0,1.03745444],[104050.0,0.6686437]]]
["bitfinex","BTCUSD",1748649626622,[[104000.0,0.001],[103990.0,0.0096163],[103980.0,0.40193173],[103970.0,0.23282033],[103960.0,0.3848969]],[[104010.0,0.22781765],[104020.0,0.29619071],[104030.0,0.69669439],[104040.0,0.88453444],[104050.0,0.7186437]]]
["bitfinex","BTCUSD",1748649626825,[[104000.0,0.001],[103990.0,0.0096163],[103980.0,0.39043951],[103970.0,0.2174805],[103960.0,0.72756895]],[[104010.0,0.22781765],[104020.0,0.29619071],[104030.0,0.69669439],[104040.0,0.93453444],[104050.0,0.6686437]]]
["bitfinex","BTCUSD",1748649627102,[[104000.0,0.002],[103990.0,0.01923251],[103980.0,0.39043951],[103970.0,0.20786318],[103960.0,0.72756895]],[[104010.0,0.22781765],[104020.0,0.29619071],[104030.0,0.69669439],[104040.0,0.93453444],[104050.0,0.6686437]]]
["bitfinex","BTCUSD",1748649627249,[[104000.0,0.002],[103990.0,0.0096163],[103980.0,0.32411498],[103970.0,0.20786318],[103960.0,0.41172895]],[[104010.0,0.22781765],[104020.0,0.29619071],[104030.0,0.69669439],[104040.0,0.93453444],[104050.0,0.6686437]]]
["bitfinex","BTCUSD",1748649627452,[[104000.0,0.002],[103990.0,0.01923251],[103980.0,0.32411498],[103970.0,0.20786318],[103960.0,0.72756895]],[[104010.0,0.24441765],[104020.0,0.29519071],[104030.0,0.69669439],[104040.0,0.93453444],[104050.0,0.6686437]]]
["bitfinex","BTCUSD",1748649627627,[[104000.0,0.002],[103990.0,0.01923251],[103980.0,0.32411498],[103970.0,0.20786318],[103960.0,0.41172895]],[[104010.0,0.24441765],[104020.0,0.29519071],[104030.0,0.69669439],[104040.0,0.93453444],[104050.0,0.6686437]]]
["bitfinex","BTCUSD",1748649627831,[[104000.0,0.003],[103990.0,0.01923251],[103980.0,0.32411498],[103970.0,0.20786318],[103960.0,0.71218912]],[[104010.0,0.24441765],[104020.0,0.29519071],[104030.0,0.69669439],[104040.0,0.93453444],[104050.0,0.6686437]]]
["bitfinex","BTCUSD",1748649628063,[[104000.0,0.003],[103980.0,0.11253723],[103970.0,0.2270981],[103960.0,0.39638912],[103950.0,0.91974648]],[[104010.0,0.24441765],[104020.0,0.29519071],[104030.0,0.99669439],[104040.0,0.64453444],[104050.0,0.6586437]]]
["bitfinex","BTCUSD",1748649628231,[[104000.0,0.003],[103980.0,0.33373015],[103970.0,0.20786318],[103960.0,0.39638912],[103950.0,0.91974648]],[[104010.0,0.24441765],[104020.0,0.29519071],[104030.0,0.99669439],[104040.0,0.64453444],[104050.0,0.6586437]]]
["bitfinex","BTCUSD",1748649628433,[[104000.0,0.003],[103990.0,0.22117324],[103980.0,0.31449588],[103970.0,0.20786318],[103960.0,0.71218912]],[[104010.0,0.24441765],[104020.0,0.29519071],[104030.0,1.04669439],[104040.0,0.59453444],[104050.0,0.6586437]]]
["bitfinex","BTCUSD",1748649628647,[[104000.0,0.02223011],[103990.0,0.22117213],[103980.0,0.29526262],[103970.0,0.20786318],[103960.0,0.71218912]],[[104010.0,0.0192279],[104020.0,0.31109071],[104030.0,1.01169439],[104040.0,0.26865444],[104050.0,0.7186437]]]
["bitfinex","BTCUSD",1748649628851,[[104000.0,0.2484922],[103990.0,0.19232526],[103980.0,0.37168236],[103970.0,0.20786318],[103960.0,0.69608912]],[[104010.0,0.00961362],[104020.0,0.32070424],[104030.0,1.02749439],[104040.0,0.26865444],[104050.0,0.9586437]]]
["bitfinex","BTCUSD",1748649629067,[[104010.0,0.22113146],[104000.0,0.21964791],[103990.0,0.19232526],[103980.0,0.38788236],[103970.0,0.19236318]],[[104030.0,0.72759439],[104040.0,0.26865444],[104050.0,0.9586437],[104060.0,0.31873175],[104070.0,0.29058405]]]
["bitfinex","BTCUSD",1748649629284,[[104010.0,0.20190356],[104000.0,0.24546255],[103990.0,0.19232526],[103980.0,0.40750024],[103970.0,0.2038554]],[[104020.0,0.2211101],[104030.0,0.71305354],[104040.0,0.68737444],[104050.0,0.9586437],[104060.0,0.34808082]]]
["bitfinex","BTCUSD",1748649629481,[[104000.0,0.26469202],[103990.0,0.19232526],[103980.0,0.40750024],[103970.0,0.2038554],[103950.0,0.47990085]],[[104010.0,0.02884161],[104020.0,0.20188406],[104030.0,0.71305354],[104040.0,0.70191529],[104050.0,0.9586437]]]
["bitfinex","BTCUSD",1748649629685,[[104000.0,0.36054632],[103990.0,0.19232526],[103980.0,0.40750024],[103970.0,0.2038554],[103960.0,1.05653652]],[[104010.0,0.01922752],[104020.0,0.20188406],[104030.0,0.71305354],[104040.0,0.70191529],[104050.0,0.9586437]]]
["bitfinex","BTCUSD",1748649629888,[[104000.0,0.36054632],[103990.0,0.19232526],[103980.0,0.40750024],[103970.0,0.2038554],[103960.0,1.05653652]],[[104010.0,0.00961362],[104020.0,0.20188406],[104030.0,0.71305354],[104040.0,0.28319529],[104050.0,0.9586437]]]
["bitfinex","BTCUSD",1748649630174,[[104020.0,0.22111019],[104010.0,0.21151673],[104000.0,0.35363383],[103990.0,0.50808526],[103980.0,0.40279246]],[[104030.0,0.4899],[104040.0,0.00961131],[104050.0,0.77527466],[104060.0,0.51166108],[104070.0,0.24227039]]]
["bitfinex","BTCUSD",1748649630365,[[104030.0,0.20186474],[104020.0,0.2538175],[104010.0,0.1922892],[104000.0,0.44982221],[103990.0,0.50808526]],[[104040.0,0.00961131],[104050.0,0.77527466],[104060.0,0.51166108],[104070.0,0.24227039]]]
["bitfinex","BTCUSD",1748649630366,[[104030.0,0.20186474],[104020.0,0.2538175],[104010.0,0.1922892],[104000.0,0.44982221],[103990.0,0.50808526]],[[104040.0,0.21146074],[104050.0,0.73051466],[104060.0,0.70156108],[104070.0,0.54227039],[104090.0,0.20727853]]]
["bitfinex","BTCUSD",1748649630578,[[104010.0,0.1922892],[104000.0,0.45943676],[103990.0,0.50808526],[103970.0,0.26761198],[103960.0,1.13812582]],[[104020.0,0.01922633],[104030.0,0.20186465],[104040.0,0.20813793],[104050.0,1.04627466],[104060.0,0.80683882]]]
["bitfinex","BTCUSD",1748649630785,[[104010.0,0.32371569],[104000.0,0.37319728],[103990.0,0.50808526],[103970.0,0.26761198],[103960.0,1.13812582]],[[104020.0,0.01922623],[104030.0,0.19225223],[104040.0,0.20813793],[104050.0,1.06081551],[104060.0,0.80683882]]]
["bitfinex","BTCUSD",1748649630984,[[104010.0,0.32371569],[104000.0,0.35599728],[103990.0,0.53491731],[103980.0,0.28838024],[103970.0,0.25227215]],[[104020.0,0.01922623],[104030.0,0.19225223],[104040.0,0.20813793],[104050.0,1.06081551],[104060.0,0.80683882]]]
["bitfinex","BTCUSD",1748649631200,[[104010.0,0.19901932],[104000.0,0.33979728],[103990.0,0.55111731],[103980.0,0.28838024],[103970.0,0.20227215]],[[104020.0,0.22111093],[104030.0,0.19225223],[104040.0,0.20813793],[104050.0,1.06081551],[104060.0,0.80683882]]]
["bitfinex","BTCUSD",1748649631408,[[104000.0,0.34941275],[103990.0,0.23535731],[103980.0,0.30458024],[103970.0,0.24227215],[103960.0,1.17880548]],[[104010.0,0.01922845],[104020.0,0.21249768],[104030.0,0.19225223],[104040.0,0.20813793],[104050.0,1.06081551]]]
["bitfinex","BTCUSD",1748649631638,[[104000.0,0.45199787],[103990.0,0.53577748],[103980.0,0.31992007],[103970.0,0.19227215],[103960.0,1.17880548]],[[104010.0,0.02884217],[104020.0,0.21249768],[104030.0,0.19225223],[104040.0,0.20813793],[104050.0,1.06081551]]]
["bitfinex","BTCUSD",1748649631841,[[104000.0,0.32507337],[103990.0,0.22963314],[103980.0,0.30030219],[103970.0,0.19227215],[103960.0,1.17880548]],[[104010.0,0.22113192],[104020.0,0.19327071],[104030.0,0.20815223],[104040.0,0.19223793],[104050.0,1.06081551]]]
["bitfinex","BTCUSD",1748649632063,[[104000.0,0.3520335],[103990.0,0.53577748],[103980.0,0.30030219],[103970.0,0.19227215],[103960.0,1.22880548]],[[104010.0,0.02884272],[104020.0,0.19327071],[104030.0,0.20815223],[104040.0,0.19223793],[104050.0,1.06081551]]]
["bitfinex","BTCUSD",1748649632309,[[104010.0,0.21151756],[104000.0,0.41601247],[103990.0,0.52428526],[103980.0,0.29912443],[103970.0,0.21761198]],[[104030.0,0.21776903],[104040.0,0.19223793],[104050.0,0.74505551],[104060.0,1.10683882],[104070.0,0.26979375]]]
["bitfinex","BTCUSD",1748649632506,[[104010.0,0.23074555],[104000.0,0.41028199],[103990.0,0.52428526],[103980.0,0.29912443],[103970.0,0.26761198]],[[104020.0,0.01922568],[104030.0,0.2177693],[104040.0,0.50799793],[104050.0,0.74505551],[104060.0,1.10683882]]]
["bitfinex","BTCUSD",1748649633043,[[104010.0,0.24035927],[104000.0,0.41028199],[103990.0,0.53577748],[103980.0,0.30297204],[103970.0,0.25227215]],[[104020.0,0.02883893],[104030.0,0.2177693],[104040.0,0.50799793],[104050.0,0.74505551],[104060.0,1.10683882]]]
["bitfinex","BTCUSD",1748649633253,[[104020.0,0.22111047],[104010.0,0.24035927],[104000.0,0.41028199],[103990.0,0.53577748],[103980.0,0.30297204]],[[104030.0,0.2177693],[104040.0,0.50799793],[104050.0,0.74505551],[104060.0,1.10683882]]]
["bitfinex","BTCUSD",1748649633254,[[104020.0,0.22111047],[104010.0,0.27561948],[104000.0,0.40928199],[103990.0,0.53577748],[103980.0,0.30297204]],[[104030.0,0.01922475],[104040.0,0.50799793],[104050.0,0.76105551],[104060.0,1.10683882],[104100.0,0.31865282]]]
["bitfinex","BTCUSD",1748649633455,[[104020.0,0.22111065],[104010.0,0.27561948],[104000.0,0.40928199],[103990.0,0.53577748],[103980.0,0.30297204]],[[104030.0,0.21147698],[104040.0,0.50799793],[104050.0,0.76105551],[104060.0,1.10683882],[104100.0,0.12641974]]]
["bitfinex","BTCUSD",1748649633664,[[104020.0,0.20188424],[104010.0,0.27561948],[104000.0,0.40928199],[103990.0,0.53577748],[103980.0,0.30297204]],[[104030.0,0.21247698],[104040.0,0.50799793],[104050.0,0.76105551],[104060.0,1.10683882],[104100.0,0.12641974]]]
["bitfinex","BTCUSD",1748649633877,[[104020.0,0.23072372],[104010.0,0.26600567],[104000.0,0.40928199],[103990.0,0.53577748],[103980.0,0.30297204]],[[104030.0,0.02022475],[104040.0,0.50799793],[104050.0,0.76105551],[104060.0,1.10683882],[104070.0,0.20979375]]]
["bitfinex","BTCUSD",1748649634090,[[104020.0,0.28039666],[104010.0,0.26600567],[104000.0,0.40828199],[103990.0,0.53577748],[103980.0,0.30297204]],[[104030.0,0.02022475],[104040.0,0.19223793],[104050.0,1.07677551],[104060.0,1.10683882],[104070.0,0.25979375]]]
["bitfinex","BTCUSD",1748649634305,[[104020.0,0.27078378],[104010.0,0.26600567],[104000.0,0.40828199],[103990.0,0.53577748],[103980.0,0.30297204]],[[104030.0,0.02022475],[104040.0,0.19223793],[104050.0,1.07677551],[104060.0,1.10683882],[104070.0,0.26979375]]]
["bitfinex","BTCUSD",1748649634490,[[104020.0,0.27078397],[104010.0,0.26600567],[104000.0,0.40828199],[103990.0,0.53577748],[103980.0,0.30297204]],[[104030.0,0.02022457],[104040.0,0.19223793],[104050.0,1.07677551],[104060.0,1.10683882],[104070.0,0.25979375]]]
["bitfinex","BTCUSD",1748649634722,[[104020.0,0.25155653],[104010.0,0.25639195],[104000.0,0.40828199],[103990.0,0.53577748],[103980.0,0.30297204]],[[104040.0,0.00961141],[104050.0,0.22823466],[104060.0,0.80683882],[104070.0,0.25979375],[104080.0,1.49366977]]]
["bitfinex","BTCUSD",1748649634928,[[104020.0,0.26116932],[104010.0,0.25639195],[104000.0,0.40828199],[103990.0,0.53577748],[103980.0,0.35297204]],[[104030.0,0.0212242],[104040.0,0.21145693],[104050.0,0.54395466],[104060.0,1.22429967],[104070.0,0.25979375]]]
["bitfinex","BTCUSD",1748649635141,[[104020.0,0.26116932],[104010.0,0.25639195],[104000.0,0.40828199],[103990.0,0.53577748],[103980.0,0.35297204]],[[104030.0,0.0232241],[104040.0,0.22745693],[104050.0,0.52795466],[104060.0,1.22429967],[104070.0,0.25979375]]]
["bitfinex","BTCUSD",1748649635392,[[104020.0,0.21149638],[104010.0,0.25639195],[104000.0,0.40828199],[103990.0,0.53577748],[103980.0,0.36297204]],[[104030.0,0.004],[104040.0,0.03522272],[104050.0,0.52795466],[104060.0,1.22429967],[104070.0,0.25979375]]]
["bitfinex","BTCUSD",1748649635603,[[104020.0,0.22111029],[104010.0,0.25639195],[104000.0,0.72396199],[103990.0,0.22001748],[103980.0,0.31297204]],[[104030.0,0.03083607],[104040.0,0.21784669],[104050.0,0.52795466],[104060.0,1.22429967],[104070.0,0.25979375]]]
["bitfinex","BTCUSD",1748649635814,[[104030.0,0.20186465],[104020.0,0.22110927],[104010.0,0.25639195],[104000.0,0.72396199],[103990.0,0.22001748]],[[104040.0,0.22206968],[104050.0,0.54391466],[104060.0,1.22393967],[104070.0,0.25979375],[108860.0,0.01709352]]]
["bitfinex","BTCUSD",1748649636014,[[104030.0,0.20186484],[104020.0,0.22110927],[104010.0,0.25639195],[104000.0,0.72396199],[103990.0,0.22001748]],[[104040.0,0.20284678],[104050.0,0.22823466],[104060.0,1.53961967],[104070.0,0.25979375],[104140.0,0.07641974]]]
["bitfinex","BTCUSD",1748649636220,[[104030.0,0.20186484],[104020.0,0.22110927],[104010.0,0.25639195],[104000.0,0.72396199],[103990.0,0.22001748]],[[104040.0,0.21884678],[104050.0,0.21223466],[104060.0,1.53961967],[104070.0,0.25979375],[104140.0,0.07641974]]]
["bitfinex","BTCUSD",1748649636429,[[104030.0,0.19225223],[104020.0,0.22110927],[104010.0,0.25639195],[104000.0,0.72396199],[103990.0,0.20852526]],[[104040.0,0.21784678],[104050.0,0.21223466],[104060.0,1.53961967],[104070.0,0.25979375],[104140.0,0.07641974]]]
["bitfinex","BTCUSD",1748649636658,[[104020.0,0.21149657],[104010.0,0.25639195],[104000.0,0.72396199],[103990.0,0.20852526],[103980.0,0.31297204]],[[104030.0,0.01061251],[104040.0,0.2082351],[104050.0,0.21223466],[104060.0,1.53961967],[104070.0,0.25979375]]]
["bitfinex","BTCUSD",1748649636921,[[104020.0,0.20188396],[104010.0,0.25639195],[104000.0,0.72396199],[103990.0,0.23534867],[103980.0,0.29763221]],[[104030.0,0.02022484],[104040.0,0.2082351],[104050.0,0.21223466],[104060.0,1.53961967],[104070.0,0.25979375]]]
["bitfinex","BTCUSD",1748649637148,[[104020.0,0.22111047],[104010.0,0.25639195],[104000.0,0.72396199],[103990.0,0.23534867],[103980.0,0.29763221]],[[104030.0,0.02983708],[104040.0,0.2082351],[104050.0,0.21223466],[104060.0,1.53961967],[104070.0,0.25979375]]]
["bitfinex","BTCUSD",1748649637597,[[104010.0,0.2756204],[104000.0,0.72392199],[103990.0,0.22000884],[103980.0,0.30297204],[103970.0,0.20681179]],[[104020.0,0.01922586],[104030.0,0.22847735],[104040.0,0.1942351],[104050.0,0.21223466],[104060.0,1.53961967]]]
["bitfinex","BTCUSD",1748649637822,[[104020.0,0.21149713],[104010.0,0.40422222],[104000.0,0.61186769],[103990.0,0.22000884],[103980.0,0.31297204]],[[104030.0,0.21247735],[104040.0,0.1922351],[104050.0,0.22823466],[104060.0,1.53961967],[108800.0,0.54224571]]]
["bitfinex","BTCUSD",1748649638044,[[104020.0,0.22111001],[104010.0,0.38787368],[104000.0,0.61186769],[103990.0,0.22000884],[103980.0,0.31297204]],[[104030.0,0.02883662],[104040.0,0.1922351],[104050.0,0.22823466],[104060.0,1.53961967],[104100.0,0.31865293]]]
["bitfinex","BTCUSD",1748649638265,[[104020.0,0.22111001],[104010.0,0.38787368],[104000.0,0.61186769],[103990.0,0.22000884],[103980.0,0.31297204]],[[104030.0,0.02983662],[104040.0,0.1942351],[104050.0,0.22823466],[104060.0,1.53961967],[104100.0,0.26865293]]]
["bitfinex","BTCUSD",1748649638491,[[104020.0,0.22111001],[104010.0,0.38787368],[104000.0,0.61186769],[103990.0,0.22000884],[103980.0,0.31297204]],[[104030.0,0.03844913],[104040.0,0.1942351],[104050.0,0.22823466],[104060.0,1.53961967],[104100.0,0.31865293]]]
["bitfinex","BTCUSD",1748649638708,[[104020.0,0.22111001],[104010.0,0.38887368],[104000.0,0.61186769],[103990.0,0.22000884],[103980.0,0.31297204]],[[104030.0,0.03844913],[104040.0,0.1922351],[104050.0,0.22823466],[104060.0,1.53961967],[104070.0,0.75979375]]]
["bitfinex","BTCUSD",1748649638934,[[104020.0,0.22111001],[104010.0,0.32477093],[104000.0,0.61186769],[103990.0,0.22000884],[103980.0,0.31297204]],[[104030.0,0.03844913],[104040.0,0.1922351],[104050.0,0.22823466],[104060.0,1.53961967],[104070.0,0.75979375]]]
["bitfinex","BTCUSD",1748649639167,[[104020.0,0.22111001],[104010.0,0.32377093],[104000.0,0.61186769],[103990.0,0.22000884],[103980.0,0.31297204]],[[104030.0,0.03944913],[104040.0,0.1922351],[104050.0,0.22823466],[104060.0,1.53961967],[104070.0,0.75979375]]]
["bitfinex","BTCUSD",1748649639421,[[104020.0,0.36014681],[104010.0,0.21151663],[104000.0,0.61186769],[103990.0,0.61912884],[103980.0,0.31297204]],[[104030.0,0.002],[104050.0,0.02101831],[104060.0,0.518758],[104070.0,0.83282546],[104080.0,0.72496683]]]
["bitfinex","BTCUSD",1748649639656,[[104020.0,0.68252168],[104010.0,0.33793637],[104000.0,0.30622769],[103990.0,0.64900952],[103980.0,0.36793289]],[[104030.0,0.002],[104070.0,0.5162],[104090.0,0.64801781],[104100.0,0.60696659],[104110.0,0.75920908]]]
["bitfinex","BTCUSD",1748649639884,[[104020.0,0.68251947],[104010.0,0.34793637],[104000.0,0.29622769],[103990.0,0.67785952],[103980.0,0.3894428]],[[104030.0,0.001],[104080.0,0.00960725],[104090.0,0.90944067],[104100.0,0.92256659],[104110.0,0.75920908]]]
["bitfinex","BTCUSD",1748649640111,[[104070.0,0.20178707],[104060.0,0.22100908],[104050.0,0.19218852],[104040.0,0.1922029],[104030.0,0.28834273]],[[104080.0,0.01921478],[104090.0,0.87098525],[104100.0,0.92256659],[104110.0,0.76920908],[104130.0,0.50718146]]]
["bitfinex","BTCUSD",1748649640361,[[104070.0,0.24193474],[104060.0,0.20179024],[104050.0,0.29474852],[104040.0,0.5236029],[104030.0,0.28834273]],[[104080.0,0.01009582],[104090.0,0.83647158],[104100.0,0.30696659],[104110.0,1.05920908],[104130.0,0.21718146]]]
["bitfinex","BTCUSD",1748649640592,[[104070.0,0.25154301],[104060.0,0.20179024],[104050.0,0.29474852],[104040.0,0.5397029],[104030.0,0.70366273]],[[104080.0,0.01970317],[104090.0,0.70784976],[104100.0,0.58425293],[104110.0,0.74537329],[104130.0,0.20718146]]]
["bitfinex","BTCUSD",1748649640820,[[104070.0,0.23232629],[104060.0,0.20179024],[104050.0,0.29474852],[104040.0,0.5397029],[104030.0,0.70366273]],[[104080.0,0.24068609],[104090.0,0.68204279],[104100.0,0.61309893],[104110.0,1.06658972],[104120.0,0.34857062]]]
["bitfinex","BTCUSD",1748649641050,[[104060.0,0.21140064],[104050.0,0.29474852],[104040.0,0.55928348],[104030.0,0.70366273],[104020.0,0.22273991]],[[104070.0,0.21139478],[104080.0,0.19264844],[104090.0,0.68204279],[104100.0,0.61309893],[104110.0,1.06658972]]]
["bitfinex","BTCUSD",1748649641051,[[104060.0,0.21140064],[104050.0,0.29474852],[104040.0,0.55928348],[104030.0,0.70366273],[104020.0,0.22273991]],[[104070.0,0.21139478],[104080.0,0.19264844],[104090.0,0.68204279],[104100.0,0.58425293],[104110.0,1.08596846]]]
["bitfinex","BTCUSD",1748649641272,[[104040.0,0.21761412],[104030.0,0.70366273],[104020.0,0.21473991],[104010.0,0.32392945]],[[104070.0,0.21139478],[104080.0,0.19264844],[104090.0,0.68204279],[104100.0,0.58425293],[104110.0,1.08596846]]]
["bitfinex","BTCUSD",1748649641273,[[104040.0,0.21761412],[104030.0,0.70366273],[104020.0,0.21473991],[104010.0,0.32392945],[104000.0,0.24319817]],[[104050.0,0.01922013],[104060.0,0.20180664],[104070.0,0.19217834],[104080.0,0.20884844],[104090.0,0.68204279]]]
["bitfinex","BTCUSD",1748649641529,[[104040.0,0.76903584],[104030.0,0.71895557],[104020.0,0.22165321],[104010.0,0.31392945],[104000.0,0.28154774]],[[104050.0,0.00960993],[104060.0,0.20180664],[104070.0,0.19217834],[104080.0,0.20884844],[104090.0,0.68204279]]]
["bitfinex","BTCUSD",1748649641760,[[104040.0,0.43377584],[104030.0,0.71895557],[104020.0,0.22165321],[104010.0,0.32392945],[104000.0,0.28154774]],[[104050.0,0.04805158],[104060.0,0.1921968],[104070.0,0.19217834],[104080.0,0.21284844],[104090.0,0.69658364]]]
["bitfinex","BTCUSD",1748649641977,[[104040.0,0.2103876],[104030.0,0.72856735],[104020.0,0.23545321],[104010.0,0.2993886],[104000.0,0.29154774]],[[104050.0,0.03844165],[104060.0,0.1921968],[104070.0,0.19217834],[104080.0,0.70342818],[104090.0,0.71188364]]]
["bitfinex","BTCUSD",1748649642188,[[104040.0,0.01146963],[104030.0,0.82151557],[104020.0,0.23545321],[104010.0,0.2993886],[104000.0,0.23154774]],[[104050.0,0.21143661],[104060.0,0.1921968],[104070.0,0.19217834],[104080.0,1.00742818],[104090.0,0.72188364]]]
["bitfinex","BTCUSD",1748649642393,[[104040.0,0.01146963],[104030.0,0.11785284],[104020.0,0.55417925],[104010.0,0.2993886],[104000.0,0.66288774]],[[104050.0,0.22763661],[104060.0,0.1921968],[104070.0,0.20871919],[104080.0,0.99122818],[104090.0,0.75734279]]]
["bitfinex","BTCUSD",1748649642601,[[104040.0,0.01146963],[104030.0,0.33893906],[104020.0,0.55417925],[104010.0,0.2993886],[104000.0,0.66288774]],[[104050.0,0.22763661],[104060.0,0.1921968],[104070.0,0.20871919],[104080.0,0.98722818],[104090.0,0.75734279]]]
["bitfinex","BTCUSD",1748649642856,[[104040.0,0.20184525],[104030.0,0.32364539],[104020.0,0.53495321],[104010.0,0.28017857],[104000.0,0.63983101]],[[104050.0,0.21143661],[104060.0,0.2083968],[104070.0,0.20871919],[104080.0,0.98722818],[104090.0,0.75734279]]]
["bitfinex","BTCUSD",1748649643079,[[104040.0,0.20284525],[104030.0,0.32364539],[104020.0,0.53495321],[104010.0,0.28017857],[104000.0,0.63983101]],[[104050.0,0.20182604],[104060.0,0.2083968],[104070.0,0.20871919],[104080.0,0.98722818],[104090.0,0.75734279]]]
["bitfinex","BTCUSD",1748649643294,[[104040.0,0.20284543],[104030.0,0.32364539],[104020.0,0.53495321],[104010.0,0.26870894],[104000.0,0.65130064]],[[104050.0,0.20182604],[104060.0,0.2083968],[104070.0,0.20871919],[104080.0,0.98722818],[104090.0,0.75734279]]]
["bitfinex","BTCUSD",1748649643507,[[104040.0,0.21245684],[104030.0,0.32364539],[104020.0,0.53495321],[104010.0,0.26870894],[104000.0,0.65130064]],[[104050.0,0.20182604],[104060.0,0.2083968],[104070.0,0.20871919],[104080.0,0.67162818],[104090.0,0.75734279]]]
["bitfinex","BTCUSD",1748649643725,[[104050.0,0.21143671],[104040.0,0.22206751],[104030.0,0.29480923],[104020.0,0.53495321],[104010.0,0.26870894]],[[104060.0,0.21800636],[104070.0,0.52223919],[104080.0,0.67162818],[104090.0,0.74734279],[104100.0,0.27865293]]]
["bitfinex","BTCUSD",1748649643936,[[104070.0,0.22100406],[104060.0,0.0096091],[104050.0,0.18807404],[104040.0,0.5211968],[104030.0,0.37122897]],[[104080.0,0.67162818],[104090.0,0.74734279]]]
["bitfinex","BTCUSD",1748649643937,[[104070.0,0.22100406],[104060.0,0.0096091],[104050.0,0.18807404],[104040.0,0.5211968],[104030.0,0.37122897]],[[104080.0,0.00048857],[104090.0,0.4899],[104110.0,0.05386043],[104120.0,0.24284654],[104130.0,0.0150251]]]
["bitfinex","BTCUSD",1748649644201,[[104070.0,0.74450663],[104060.0,0.20179035],[104050.0,0.08641974],[104040.0,0.68645765],[104030.0,0.26866897]],[[104080.0,0.00048857],[104110.0,0.02501643],[104120.0,0.06685093],[104130.0,0.70663952],[104140.0,0.50745287]]]
["bitfinex","BTCUSD",1748649644439,[[104070.0,0.78311739],[104060.0,0.21179035],[104050.0,0.31860099],[104040.0,0.66529265],[104030.0,0.26866897]],[[104080.0,0.00048857],[104110.0,0.02],[104120.0,0.05065093],[104130.0,0.49884545],[104140.0,0.53628887]]]
["bitfinex","BTCUSD",1748649644703,[[104100.0,0.22094027],[104090.0,0.21133903],[104080.0,0.19213036],[104070.0,0.79568222],[104060.0,0.20218125]],[[104110.0,0.02],[104120.0,0.05065093],[104130.0,0.4899],[104140.0,0.00894685],[104150.0,0.56116118]]]
["bitfinex","BTCUSD",1748649644919,[[104100.0,0.6822082],[104090.0,0.62649903],[104080.0,0.19213036],[104070.0,0.38554882],[104060.0,0.21819173]],[[104110.0,0.02],[104120.0,0.02],[104130.0,0.01920629],[104140.0,0.19205378],[104150.0,0.25102593]]]
["bitfinex","BTCUSD",1748649645138,[[104100.0,0.80085337],[104090.0,0.62649903],[104080.0,0.26667121],[104070.0,0.22969452],[104060.0,0.21819173]],[[104110.0,0.02014657],[104120.0,0.02],[104130.0,0.00960255],[104140.0,0.20165623],[104150.0,0.22587908]]]
["bitfinex","BTCUSD",1748649645354,[[104100.0,0.7872297],[104090.0,0.64796866],[104080.0,0.27196405],[104070.0,0.19617834],[104060.0,0.22286091]],[[104110.0,0.02014657],[104120.0,0.02],[104140.0,0.01920408],[104150.0,0.22587908],[104160.0,0.20709985]]]
["bitfinex","BTCUSD",1748649645573,[[104100.0,0.80844798],[104090.0,0.64796866],[104080.0,0.2574232],[104070.0,0.19317834],[104060.0,0.22286091]],[[104110.0,0.02014657],[104120.0,0.02],[104130.0,0.01920537],[104140.0,0.22085848],[104150.0,0.22587908]]]
["bitfinex","BTCUSD",1748649645795,[[104100.0,0.81757055],[104090.0,0.64796866],[104080.0,0.5974232],[104070.0,0.19317834],[104060.0,0.22286091]],[[104110.0,0.02014657],[104120.0,0.02],[104130.0,0.02880828],[104140.0,0.2016544],[104150.0,0.53704608]]]
["bitfinex","BTCUSD",1748649646021,[[104100.0,0.83367055],[104090.0,0.64796866],[104080.0,0.5474232],[104070.0,0.19717834],[104060.0,0.22286091]],[[104110.0,0.02014657],[104120.0,0.02],[104130.0,0.03841129],[104140.0,0.19205213],[104150.0,0.19704608]]]
["bitfinex","BTCUSD",1748649646229,[[104100.0,0.8030297],[104090.0,0.63796866],[104080.0,0.57196405],[104070.0,0.27359808],[104060.0,0.22286091]],[[104110.0,0.02014657],[104120.0,0.03920703],[104130.0,0.21127435],[104140.0,0.19205213],[104150.0,0.19704608]]]
["bitfinex","BTCUSD",1748649646434,[[104100.0,0.8030297],[104090.0,0.63796866],[104080.0,0.63806405],[104070.0,0.27359808],[104060.0,0.22286091]],[[104110.0,0.02014657],[104120.0,0.05841461],[104130.0,0.19206815],[104140.0,0.19205213],[104150.0,0.53704608]]]
["bitfinex","BTCUSD",1748649646676,[[104100.0,0.8030297],[104090.0,0.63796866],[104080.0,0.62806405],[104070.0,0.27359808],[104060.0,0.22286091]],[[104110.0,0.02014657],[104120.0,0.05841535],[104130.0,0.19206815],[104140.0,0.19205213],[104150.0,0.20595231]]]
["bitfinex","BTCUSD",1748649646928,[[104100.0,0.3849897],[104090.0,0.74048866],[104080.0,0.5735232],[104070.0,0.28813893],[104060.0,0.27286091]],[[104110.0,0.02975096],[104120.0,0.22169304],[104130.0,0.19206815],[104140.0,0.53205213],[104150.0,0.19704608]]]
["bitfinex","BTCUSD",1748649647160,[[104100.0,0.3067505],[104090.0,0.64076866],[104080.0,0.5635232],[104070.0,0.30876491],[104060.0,0.64802091]],[[104110.0,0.04896085],[104120.0,0.21208893],[104130.0,0.19206815],[104140.0,0.53205213],[104150.0,0.63844152]]]
["bitfinex","BTCUSD",1748649647391,[[104100.0,0.31679475],[104090.0,0.31385903],[104080.0,0.87513999],[104070.0,0.33005775],[104060.0,0.6718821]],[[104110.0,0.04896085],[104120.0,0.21208893],[104130.0,0.19206815],[104140.0,0.54094672],[104150.0,0.62954693]]]
["bitfinex","BTCUSD",1748649647625,[[104100.0,0.32840025],[104090.0,0.30425243],[104080.0,0.87513999],[104070.0,0.38005775],[104060.0,0.6218821]],[[104110.0,0.02975105],[104120.0,0.21208893],[104130.0,0.19206815],[104140.0,0.54094672],[104150.0,0.62954693]]]
["bitfinex","BTCUSD",1748649647867,[[104100.0,0.33040025],[104090.0,0.30425243],[104080.0,0.87513999],[104070.0,0.38005775],[104060.0,0.6218821]],[[104110.0,0.02014657],[104120.0,0.02960393],[104130.0,0.19206815],[104140.0,0.53205213],[104150.0,0.63844152]]]
["bitfinex","BTCUSD",1748649648131,[[104100.0,0.40486552],[104090.0,0.30425243],[104080.0,0.87513999],[104070.0,0.36425775],[104060.0,0.6218821]],[[104110.0,0.02014657],[104120.0,0.0584159],[104130.0,0.19206815],[104140.0,0.53205213],[104150.0,0.32300152]]]
["bitfinex","BTCUSD",1748649648362,[[104100.0,0.40486552],[104090.0,0.30425243],[104080.0,0.86367036],[104070.0,0.37012288],[104060.0,0.63717494]],[[104110.0,0.02975105],[104120.0,0.0584159],[104130.0,0.19206815],[104140.0,0.53205213],[104150.0,0.63844056]]]
["bitfinex","BTCUSD",1748649648590,[[104100.0,0.40486552],[104090.0,0.30425243],[104080.0,0.86367036],[104070.0,0.32012288],[104060.0,0.63717494]],[[104110.0,0.03935562],[104120.0,0.04881225],[104130.0,0.19206815],[104140.0,0.53205213],[104150.0,0.63844056]]]
["bitfinex","BTCUSD",1748649648837,[[104100.0,0.40586552],[104090.0,0.30425243],[104080.0,0.87513999],[104070.0,0.37394609],[104060.0,0.6218821]],[[104110.0,0.03935572],[104120.0,0.24089834],[104130.0,0.19206815],[104140.0,0.53205213],[104150.0,0.63844056]]]
["bitfinex","BTCUSD",1748649649051,[[104100.0,0.40586552],[104090.0,0.38067217],[104080.0,0.88533999],[104070.0,0.36394609],[104060.0,0.6218821]],[[104110.0,0.02014657],[104120.0,0.02],[104140.0,0.00960172],[104150.0,0.20664752],[104160.0,0.51222961]]]
["bitfinex","BTCUSD",1748649649271,[[104150.0,0.0192026],[104140.0,0.21123863],[104130.0,0.19204386],[104120.0,0.53205226],[104110.0,0.5321045]],[[104160.0,0.51222961]]]
["bitfinex","BTCUSD",1748649649272,[[104150.0,0.0192026],[104140.0,0.21123863],[104130.0,0.19204386],[104120.0,0.53205226],[104110.0,0.5321045]],[[104160.0,0.02880045],[104170.0,0.21048726],[104180.0,0.19207509],[104190.0,0.7262066],[104200.0,0.54985095]]]
["bitfinex","BTCUSD",1748649649488,[[104140.0,0.2304575],[104130.0,0.20164659],[104120.0,0.60989226],[104110.0,0.1921045],[104100.0,0.71296822]],[[104150.0,0.01920223],[104160.0,0.19215876],[104170.0,0.19200104],[104180.0,0.24953375],[104190.0,1.33385248]]]
["bitfinex","BTCUSD",1748649649695,[[104140.0,0.2544642],[104130.0,0.20164659],[104120.0,0.60989226],[104110.0,0.1921045],[104100.0,0.71296822]],[[104150.0,0.02880367],[104160.0,0.19215876],[104170.0,0.19200104],[104180.0,0.2640746],[104190.0,0.96601267]]]
["bitfinex","BTCUSD",1748649649906,[[104140.0,0.27366809],[104130.0,0.20164659],[104120.0,0.60989226],[104110.0,0.26852424],[104100.0,0.71296822]],[[104150.0,0.01920223],[104160.0,0.19215876],[104170.0,0.19200104],[104180.0,0.24953375],[104190.0,0.96601267]]]
["bitfinex","BTCUSD",1748649650117,[[104140.0,0.27366809],[104130.0,0.20164659],[104120.0,0.60989226],[104110.0,0.26852424],[104100.0,0.71196822]],[[104150.0,0.36880358],[104160.0,0.19215876],[104170.0,0.19200104],[104180.0,0.66737375],[104190.0,0.91601267]]]
["bitfinex","BTCUSD",1748649650323,[[104140.0,0.22085587],[104130.0,0.20164659],[104120.0,0.60989226],[104110.0,0.26852424],[104100.0,0.71796822]],[[104150.0,0.36880358],[104160.0,0.19215876],[104170.0,0.19200104],[104180.0,0.67625982],[104190.0,0.9071266]]]
["bitfinex","BTCUSD",1748649650588,[[104130.0,0.20164687],[104120.0,0.60989226],[104110.0,0.26852424],[104100.0,0.70896822],[104060.0,0.21371916]],[[104140.0,0.00960227],[104150.0,0.19203072],[104160.0,0.19215876],[104170.0,0.19200104],[104180.0,0.69080067]]]
["bitfinex","BTCUSD",1748649650820,[[104130.0,0.31670764],[104120.0,0.61949582],[104110.0,0.26852424],[104100.0,0.73043785],[104090.0,1.45690657]],[[104140.0,0.01920371],[104150.0,0.19203072],[104160.0,0.19215876],[104170.0,0.19200104],[104180.0,0.69080067]]]
["bitfinex","BTCUSD",1748649651034,[[104120.0,0.31373966],[104110.0,0.26852424],[104100.0,0.71343785],[104090.0,0.64834271],[104080.0,0.43423752]],[[104130.0,0.01920592],[104140.0,0.21125379],[104150.0,0.53303072],[104160.0,0.19215876],[104170.0,0.50736104]]]
["bitfinex","BTCUSD",1748649651245,[[104120.0,0.1983343],[104110.0,0.26852424],[104100.0,0.69713785],[104090.0,0.62380186],[104080.0,0.38423752]],[[104130.0,0.23047982],[104140.0,0.20165161],[104150.0,0.53303072],[104160.0,0.20669961],[104170.0,0.51624711]]]
["bitfinex","BTCUSD",1748649651467,[[104110.0,0.32339886],[104100.0,0.68213785],[104090.0,0.62380186],[104080.0,0.41553752],[104070.0,0.38925962]],[[104130.0,0.23047982],[104140.0,0.20165161],[104150.0,0.53303072],[104160.0,0.20669961],[104170.0,0.51624711]]]
["bitfinex","BTCUSD",1748649651468,[[104110.0,0.32339886],[104100.0,0.68213785],[104090.0,0.62380186],[104080.0,0.41553752],[104070.0,0.38925962]],[[104120.0,0.02881132],[104130.0,0.1920676],[104140.0,0.19204916],[104150.0,0.53403072],[104160.0,0.51557319]]]
["bitfinex","BTCUSD",1748649651677,[[104110.0,0.74421838],[104100.0,0.67066822],[104090.0,0.29527149],[104080.0,0.41553752],[104070.0,0.35380047]],[[104120.0,0.01920721],[104130.0,0.1920676],[104140.0,0.19204916],[104150.0,0.53403072],[104160.0,0.50669961]]]
["bitfinex","BTCUSD",1748649651913,[[104120.0,0.22089811],[104110.0,0.87472976],[104100.0,0.67066822],[104090.0,0.29527149],[104080.0,0.80553752]],[[104130.0,0.1920676],[104140.0,0.19204916],[104150.0,0.53403072],[104160.0,0.50669961]]]
["bitfinex","BTCUSD",1748649651914,[[104120.0,0.22089811],[104110.0,0.87472976],[104100.0,0.67066822],[104090.0,0.29527149],[104080.0,0.80553752]],[[104130.0,0.0192061],[104140.0,0.53204916],[104150.0,0.19203072],[104160.0,0.50655313],[104200.0,0.53413394]]]
["bitfinex","BTCUSD",1748649652148,[[104120.0,0.22289811],[104110.0,0.87472976],[104100.0,0.67066822],[104090.0,0.29527149],[104080.0,0.75553752]],[[104130.0,0.0192061],[104140.0,0.53204916],[104150.0,0.19203072],[104160.0,0.51542612],[104200.0,0.53413394]]]
["bitfinex","BTCUSD",1748649652360,[[104130.0,0.20167033],[104120.0,0.28994035],[104110.0,0.77887546],[104100.0,0.67066822],[104090.0,0.31981234]],[[104140.0,0.00960181],[104150.0,0.00960135],[104160.0,0.20088527],[104170.0,0.19200104],[104180.0,0.24952397]]]
["bitfinex","BTCUSD",1748649652575,[[104130.0,0.21127288],[104120.0,0.28994035],[104110.0,0.77887546],[104100.0,0.67066822],[104090.0,0.29304987]],[[104140.0,0.0192038],[104150.0,0.20163225],[104160.0,0.19201228],[104170.0,0.49200104],[104180.0,0.35200397]]]
["bitfinex","BTCUSD",1748649652793,[[104150.0,0.2112336],[104140.0,0.20164321],[104130.0,0.33804322],[104120.0,0.19408605],[104110.0,0.77887546]],[[104160.0,0.19201228],[104170.0,0.49200104],[104180.0,0.35200397]]]
["bitfinex","BTCUSD",1748649652794,[[104150.0,0.2112336],[104140.0,0.20164321],[104130.0,0.33804322],[104120.0,0.19408605],[104110.0,0.77887546]],[[104160.0,0.23041333],[104170.0,0.19200104],[104180.0,0.67670976],[104190.0,1.39700538],[104200.0,0.29411601]]]
["bitfinex","BTCUSD",1748649653001,[[104150.0,0.2112336],[104140.0,0.20164321],[104130.0,0.33804322],[104120.0,0.19408605],[104110.0,0.77887546]],[[104160.0,0.56081337],[104170.0,0.19200104],[104180.0,0.67670976],[104190.0,1.39700538],[104200.0,0.29411601]]]
["bitfinex","BTCUSD",1748649653209,[[104150.0,0.22083485],[104140.0,0.20164321],[104130.0,0.33804322],[104120.0,0.19408605],[104110.0,0.77887546]],[[104160.0,0.56095985],[104170.0,0.19200104],[104180.0,0.36086906],[104190.0,1.39700538],[104200.0,0.24411601]]]
["bitfinex","BTCUSD",1748649653436,[[104130.0,0.33804322],[104120.0,0.19208605],[104110.0,0.77887546],[104090.0,1.11309578],[104080.0,0.77083996]],[[104150.0,0.55123332],[104160.0,0.53215876],[104170.0,0.50772104],[104180.0,0.35200397],[104190.0,1.39700538]]]
["bitfinex","BTCUSD",1748649653655,[[104130.0,0.35724877],[104120.0,0.19208605],[104110.0,0.77887546],[104090.0,1.11309578],[104080.0,0.38659284]],[[104140.0,0.01920334],[104150.0,0.54163207],[104160.0,0.22285876],[104170.0,0.50772104],[104180.0,0.33424482]]]
["bitfinex","BTCUSD",1748649653875,[[104130.0,0.30712745],[104120.0,0.19208605],[104110.0,0.78287546],[104090.0,1.11309578],[104080.0,0.38659284]],[[104140.0,0.01920334],[104150.0,0.54163207],[104160.0,0.22285876],[104170.0,0.51657945],[104180.0,0.33424482]]]
["bitfinex","BTCUSD",1748649654089,[[104130.0,0.20167079],[104120.0,0.19208605],[104110.0,0.78287546],[104100.0,0.67057865],[104090.0,1.12309578]],[[104140.0,0.0384076],[104150.0,0.54163207],[104160.0,0.22285876],[104170.0,0.51661945],[104180.0,0.33424482]]]
["bitfinex","BTCUSD",1748649654331,[[104120.0,0.19208605],[104110.0,0.37100424],[104100.0,0.67057865],[104090.0,0.27997854],[104080.0,0.24867539]],[[104130.0,0.02880884],[104140.0,0.19204916],[104150.0,0.53203072],[104160.0,0.23839961],[104170.0,0.8166198]]]
["bitfinex","BTCUSD",1748649654545,[[104120.0,0.32635644],[104110.0,0.68688424],[104100.0,0.67057865],[104090.0,0.27997854],[104080.0,0.29867539]],[[104130.0,0.00960273],[104140.0,0.20165161],[104150.0,0.53203072],[104160.0,0.23739961],[104170.0,0.8166198]]]
["bitfinex","BTCUSD",1748649654765,[[104120.0,0.32635644],[104110.0,0.69648881],[104100.0,0.67057865],[104090.0,0.27997854],[104080.0,0.63867539]],[[104130.0,0.00960273],[104140.0,0.20165161],[104150.0,0.53203072],[104160.0,0.23739961],[104170.0,0.81662023]]]
["bitfinex","BTCUSD",1748649654973,[[104120.0,0.32635644],[104110.0,0.69688881],[104100.0,0.67057865],[104090.0,0.27997854],[104080.0,0.58867539]],[[104130.0,0.01920564],[104140.0,0.20165161],[104150.0,0.53203072],[104160.0,0.23739961],[104170.0,0.81662038]]]
["bitfinex","BTCUSD",1748649655189,[[104130.0,0.22087709],[104120.0,0.38045157],[104110.0,0.68728424],[104100.0,0.67057865],[104090.0,0.27997854]],[[104140.0,0.01920398],[104150.0,0.53203072],[104160.0,0.66501895],[104170.0,0.49200104],[104180.0,0.22722397]]]
["bitfinex","BTCUSD",1748649655395,[[104130.0,0.22187709],[104120.0,0.38045157],[104110.0,0.68728424],[104100.0,0.67057865],[104090.0,0.26850891]],[[104140.0,0.01920398],[104150.0,0.53203072],[104160.0,0.66501891],[104170.0,0.49200104],[104180.0,0.27722397]]]
["bitfinex","BTCUSD",1748649655640,[[104130.0,0.20267098],[104120.0,0.39005522],[104110.0,0.68728424],[104100.0,0.67057865],[104090.0,0.26850891]],[[104140.0,0.21125351],[104150.0,0.53203072],[104160.0,0.66501694],[104170.0,0.49200104],[104180.0,0.27722397]]]
["bitfinex","BTCUSD",1748649655854,[[104130.0,0.22187745],[104120.0,0.297544],[104110.0,0.68728424],[104100.0,0.67057865],[104090.0,0.26850891]],[[104140.0,0.21125351],[104150.0,0.53203072],[104160.0,0.66501694],[104170.0,0.49200104],[104180.0,0.27722397]]]
["bitfinex","BTCUSD",1748649655855,[[104130.0,0.22187745],[104120.0,0.297544],[104110.0,0.68728424],[104100.0,0.67057865],[104090.0,0.26850891]],[[104140.0,0.21125351],[104150.0,0.53203072],[104160.0,0.66501694],[104170.0,0.49200104],[104180.0,0.25707797]]]
["bitfinex","BTCUSD",1748649656074,[[104130.0,0.23148036],[104120.0,0.297544],[104110.0,0.68728424],[104100.0,0.67057865],[104090.0,0.26850891]],[[104140.0,0.24008051],[104150.0,0.53203072],[104160.0,0.66501694],[104170.0,0.49200104],[104180.0,0.25707797]]]
["bitfinex","BTCUSD",1748649656504,[[104130.0,0.2838936],[104120.0,0.28994035],[104110.0,0.68728424],[104100.0,0.67057865],[104090.0,0.26850891]],[[104140.0,0.04803108],[104150.0,0.54163225],[104160.0,0.65615961],[104170.0,0.49200104],[104180.0,0.20707797]]]
["bitfinex","BTCUSD",1748649656714,[[104130.0,0.23148046],[104120.0,0.28794035],[104110.0,0.68728424],[104100.0,0.67057865],[104090.0,0.26850891]],[[104140.0,0.24968223],[104150.0,0.54163225],[104160.0,0.65615961],[104170.0,0.49200104],[104180.0,0.20707797]]]
["bitfinex","BTCUSD",1748649656929,[[104130.0,0.23048046],[104120.0,0.28794035],[104110.0,0.68728424],[104100.0,0.67057865],[104090.0,0.26850891]],[[104140.0,0.25068223],[104150.0,0.54163225],[104160.0,0.66501651],[104170.0,0.49200104],[104180.0,0.25707797]]]
["bitfinex","BTCUSD",1748649657142,[[104120.0,0.28894035],[104110.0,0.37100424],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.57485218]],[[104130.0,0.21127297],[104140.0,0.23147843],[104150.0,0.53203072],[104160.0,0.66501652],[104170.0,0.49200104]]]
["bitfinex","BTCUSD",1748649657365,[[104120.0,0.21229437],[104110.0,0.69648872],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.63485218]],[[104130.0,0.23047945],[104140.0,0.22187616],[104150.0,0.53203072],[104160.0,0.66501967],[104170.0,0.49200104]]]
["bitfinex","BTCUSD",1748649657572,[[104120.0,0.22089839],[104110.0,0.69648872],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.63485218]],[[104130.0,0.0288092],[104140.0,0.22187616],[104150.0,0.53203072],[104160.0,0.65615961],[104170.0,0.49200104]]]
["bitfinex","BTCUSD",1748649657786,[[104120.0,0.23050213],[104110.0,0.68688424],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.63485218]],[[104130.0,0.03841147],[104140.0,0.22187616],[104150.0,0.53203072],[104160.0,0.66501991],[104170.0,0.49200104]]]
["bitfinex","BTCUSD",1748649657961,[[104120.0,0.23050232],[104110.0,0.37100424],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.62485218]],[[104130.0,0.02880892],[104140.0,0.22187616],[104150.0,0.53203072],[104160.0,0.66501999],[104170.0,0.49200104]]]
["bitfinex","BTCUSD",1748649658233,[[104120.0,0.24010569],[104110.0,0.68692424],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.58485218]],[[104130.0,0.0384122],[104140.0,0.22187616],[104150.0,0.53203072],[104160.0,0.66502004],[104170.0,0.49200104]]]
["bitfinex","BTCUSD",1748649658457,[[104110.0,0.71565852],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.57485218],[104070.0,1.15712311]],[[104120.0,0.01920703],[104130.0,0.21127407],[104140.0,0.22287616],[104150.0,0.53203072],[104160.0,0.96502538]]]
["bitfinex","BTCUSD",1748649658681,[[104110.0,0.81151282],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.57485218],[104070.0,1.15712311]],[[104120.0,0.00960347],[104130.0,0.21127407],[104140.0,0.22287616],[104150.0,0.53203072],[104160.0,0.96487897]]]
["bitfinex","BTCUSD",1748649658910,[[104110.0,0.81147282],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.57485218],[104070.0,1.15712311]],[[104120.0,0.00960347],[104130.0,0.21127407],[104140.0,0.22287616],[104150.0,0.53203072],[104160.0,0.96487922]]]
["bitfinex","BTCUSD",1748649659146,[[104130.0,0.1920676],[104120.0,0.22089774],[104110.0,0.82598612],[104100.0,0.67057865],[104090.0,0.26850891]],[[104140.0,0.23147852],[104150.0,0.53203072],[104160.0,0.95601313],[104190.0,1.39702775],[104270.0,0.05531366]]]
["bitfinex","BTCUSD",1748649659365,[[104120.0,0.22089774],[104110.0,0.82598612],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.57485218]],[[104130.0,0.02880911],[104140.0,0.22187616],[104150.0,0.53203072],[104160.0,0.96487931],[104190.0,1.39702775]]]
["bitfinex","BTCUSD",1748649659575,[[104120.0,0.22189774],[104110.0,0.82638612],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.57485218]],[[104130.0,0.02880976],[104140.0,0.23807616],[104150.0,0.53203072],[104160.0,0.94937931],[104190.0,1.39702775]]]
["bitfinex","BTCUSD",1748649659789,[[104120.0,0.23050139],[104110.0,0.82638612],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.57485218]],[[104130.0,0.0288093],[104140.0,0.23807616],[104150.0,0.53203072],[104160.0,0.94937931],[104190.0,1.39702775]]]
["bitfinex","BTCUSD",1748649660023,[[104120.0,0.32301261],[104110.0,0.82638612],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.62485218]],[[104130.0,0.00960273],[104140.0,0.24667861],[104150.0,0.53203072],[104160.0,0.94938149],[104190.0,1.39702775]]]
["bitfinex","BTCUSD",1748649660242,[[104120.0,0.32401261],[104110.0,0.82838612],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.62485218]],[[104130.0,0.00960273],[104140.0,0.23047861],[104150.0,0.53203072],[104160.0,0.94938125],[104190.0,1.39702775]]]
["bitfinex","BTCUSD",1748649660460,[[104120.0,0.31440822],[104110.0,0.82838612],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.62485218]],[[104130.0,0.00960273],[104140.0,0.23047861],[104150.0,0.53203072],[104160.0,0.94938125],[104190.0,1.39702775]]]
["bitfinex","BTCUSD",1748649660461,[[104120.0,0.31440822],[104110.0,0.82638612],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.57485218]],[[104130.0,0.01920556],[104140.0,0.24008079],[104150.0,0.53203072],[104160.0,0.95671313],[104190.0,1.39702775]]]
["bitfinex","BTCUSD",1748649660675,[[104120.0,0.21329446],[104110.0,0.75957095],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.59014502]],[[104130.0,0.22087709],[104140.0,0.22087616],[104150.0,0.53203072],[104160.0,0.96558241],[104170.0,0.25200104]]]
["bitfinex","BTCUSD",1748649660887,[[104120.0,0.002],[104110.0,0.77878028],[104100.0,0.67057865],[104090.0,0.26850891],[104080.0,0.59014502]],[[104130.0,0.21127408],[104140.0,0.22087616],[104150.0,0.53203072],[104160.0,0.96558241],[104170.0,0.25200104]]]
["bitfinex","BTCUSD",1748649661099,[[104120.0,0.002],[104110.0,0.30414963],[104100.0,0.68018405],[104090.0,0.26850891],[104080.0,0.59014502]],[[104130.0,0.55127408],[104140.0,0.22087616],[104150.0,0.19203072],[104160.0,0.96558246],[104170.0,0.25200104]]]
["bitfinex","BTCUSD",1748649661317,[[104120.0,0.002],[104090.0,0.26850891],[104080.0,0.23384502],[104070.0,0.29859243],[104060.0,0.20810661]],[[104130.0,0.59821493],[104140.0,0.53699616],[104150.0,0.49203072],[104160.0,0.31336148],[104170.0,0.24200104]]]
["bitfinex","BTCUSD",1748649661550,[[104120.0,0.002],[104080.0,0.34050054],[104070.0,0.26953726],[104060.0,0.62298661],[104050.0,0.31529976]],[[104130.0,0.79650923],[104140.0,0.84586536],[104150.0,0.61691072],[104160.0,0.19201228],[104170.0,0.49200104]]]
["bitfinex","BTCUSD",1748649661763,[[104120.0,0.002],[104080.0,0.35010825],[104070.0,0.27914543],[104060.0,0.62298661],[104050.0,0.31529976]],[[104130.0,0.79650923],[104140.0,0.90586536],[104150.0,0.60691072],[104160.0,0.19201228],[104170.0,0.86015193]]]
["bitfinex","BTCUSD",1748649661996,[[104120.0,0.002],[104080.0,0.34256047],[104070.0,0.58613726],[104060.0,0.62298661],[104050.0,0.31138257]],[[104130.0,0.79650923],[104140.0,0.90586577],[104150.0,0.60691072],[104160.0,0.19201228],[104170.0,0.86015193]]]
["bitfinex","BTCUSD",1748649662208,[[104120.0,0.002],[104090.0,0.22095911],[104080.0,0.31373715],[104070.0,0.58613726],[104060.0,0.62298661]],[[104130.0,0.79650923],[104140.0,0.89699616],[104150.0,0.60691072],[104160.0,0.19201228],[104170.0,0.86015193]]]
["bitfinex","BTCUSD",1748649662422,[[104120.0,0.001],[104110.0,0.19210053],[104100.0,0.21132698],[104090.0,0.26855848],[104080.0,0.29452255]],[[104130.0,0.69406923],[104140.0,0.52974963],[104150.0,0.61691072],[104160.0,0.19201228],[104170.0,0.51015193]]]
["bitfinex","BTCUSD",1748649662648,[[104120.0,0.001],[104090.0,0.2781649],[104080.0,0.29452255],[104040.0,0.53213191],[101340.0,4.5]],[[104130.0,1.11294923],[104140.0,0.57974963],[104150.0,0.61691072],[104160.0,0.19201228],[104170.0,0.54200104]]]
["bitfinex","BTCUSD",1748649662870,[[104120.0,0.001],[104080.0,0.20169035],[104070.0,0.27914534],[104050.0,0.31143648],[104040.0,0.19213191]],[[104130.0,1.1248227],[104140.0,0.58087616],[104150.0,0.60691072],[104160.0,0.19201228],[104170.0,0.54200104]]]
["bitfinex","BTCUSD",1748649663098,[[104120.0,0.001],[104080.0,0.21137395],[104070.0,0.28875379],[104060.0,0.70942639],[104050.0,0.31143648]],[[104130.0,1.41594923],[104140.0,0.28087616],[104150.0,0.60691072],[104160.0,0.49201228],[104170.0,0.54200104]]]
["bitfinex","BTCUSD",1748649663331,[[104120.0,0.001],[104080.0,0.23058909],[104070.0,0.26953726],[104060.0,1.02642639],[104050.0,0.31143648]],[[104130.0,1.41594923],[104140.0,0.28087616],[104150.0,0.60691072],[104160.0,0.49201228],[104170.0,0.54200104]]]
["bitfinex","BTCUSD",1748649663555,[[104090.0,0.28777501],[104080.0,0.22098119],[104070.0,0.26953726],[104060.0,1.02642639],[104050.0,0.31143648]],[[104100.0,0.36881732],[104110.0,0.19211991],[104120.0,0.19211316],[104130.0,0.63786275],[104140.0,0.23087616]]]
["bitfinex","BTCUSD",1748649663773,[[104090.0,0.27816822],[104080.0,0.21151996],[104070.0,0.26953726],[104060.0,1.02642639],[104050.0,0.31143648]],[[104100.0,0.56094027],[104110.0,0.19211991],[104120.0,0.19211316],[104130.0,0.63786275],[104140.0,0.23087616]]]
["bitfinex","BTCUSD",1748649663774,[[104090.0,0.27816822],[104080.0,0.21151996],[104070.0,0.26953726],[104060.0,1.02642639],[104050.0,0.31143648]],[[104100.0,0.56094027],[104110.0,0.19211991],[104120.0,0.19211316],[104130.0,1.03481352],[104140.0,0.28087616]]]
["bitfinex","BTCUSD",1748649663993,[[104090.0,0.28777501],[104080.0,0.21151996],[104070.0,0.26953726],[104060.0,1.02642639],[104050.0,0.31508854]],[[104100.0,0.56094027],[104110.0,0.19211991],[104120.0,0.22351316],[104130.0,1.03481352],[104140.0,0.28087616]]]
["bitfinex","BTCUSD",1748649664210,[[104090.0,0.07641974],[104080.0,0.22112721],[104070.0,0.26953726],[104060.0,1.02642639],[104050.0,0.31508854]],[[104100.0,0.541729],[104110.0,0.19211991],[104120.0,0.22351316],[104130.0,1.03581352],[104140.0,0.23087616]]]
["bitfinex","BTCUSD",1748649664431,[[104090.0,0.07641974],[104080.0,0.2019129],[104070.0,0.27914543],[104060.0,1.02642639],[104050.0,0.31508854]],[[104100.0,0.541729],[104110.0,0.19211991],[104120.0,0.20731316],[104130.0,1.10513482],[104140.0,0.23087616]]]
["bitfinex","BTCUSD",1748649664655,[[104090.0,0.07641974],[104080.0,0.2307353],[104070.0,0.27914543],[104060.0,1.02642639],[104050.0,0.31508854]],[[104100.0,0.541729],[104110.0,0.20831991],[104120.0,0.20731316],[104130.0,1.05913482],[104140.0,0.28087616]]]
["bitfinex","BTCUSD",1748649664865,[[104090.0,0.08602681],[104080.0,0.23073456],[104070.0,0.26953726],[104060.0,1.02642639],[104050.0,0.31508854]],[[104100.0,0.541729],[104110.0,0.20831991],[104120.0,0.21232754],[104130.0,1.05913482],[104140.0,0.23087616]]]
["bitfinex","BTCUSD",1748649665070,[[104090.0,0.07641974],[104080.0,0.21151941],[104070.0,0.26953726],[104060.0,1.02642639],[104050.0,0.31508854]],[[104100.0,0.56094091],[104110.0,0.20831991],[104120.0,0.21232754],[104130.0,1.05513482],[104140.0,0.23087616]]]
["bitfinex","BTCUSD",1748649665313,[[104090.0,0.07641974],[104080.0,0.21151941],[104070.0,0.58881726],[104060.0,0.70942639],[104050.0,0.31508854]],[[104100.0,0.55133514],[104110.0,0.20831991],[104120.0,0.21232754],[104130.0,1.05513482],[104140.0,0.23087616]]]
["bitfinex","BTCUSD",1748649665523,[[104090.0,0.29838133],[104080.0,0.21151941],[104070.0,0.58881726],[104060.0,0.70942639],[104050.0,0.31508854]],[[104100.0,0.35921182],[104110.0,0.21792513],[104120.0,0.21232754],[104130.0,0.43669482],[104140.0,0.27087616]]]
["bitfinex","BTCUSD",1748649665733,[[104090.0,0.28877482],[104080.0,0.21151941],[104070.0,0.58881726],[104060.0,0.70942639],[104050.0,0.31508854]],[[104100.0,0.36881796],[104110.0,0.20831991],[104120.0,0.53152754],[104130.0,0.73669482],[104140.0,0.28087616]]]
["bitfinex","BTCUSD",1748649665996,[[104090.0,0.29838152],[104080.0,0.20191216],[104070.0,0.58881726],[104060.0,0.70942639],[104050.0,0.31508854]],[[104100.0,0.36881732],[104110.0,0.20831991],[104120.0,0.53152754],[104130.0,0.73469482],[104140.0,0.28087616]]]
["bitfinex","BTCUSD",1748649666231,[[104090.0,0.28877473],[104080.0,0.20191216],[104070.0,0.58881726],[104060.0,0.70942639],[104050.0,0.31508854]],[[104100.0,0.57054641],[104110.0,0.20831991],[104120.0,0.53152754],[104130.0,0.43469482],[104140.0,0.27087616]]]
["bitfinex","BTCUSD",1748649666473,[[104090.0,0.002],[104080.0,0.20191271],[104070.0,0.58881726],[104060.0,0.70942639],[104050.0,0.31508854]],[[104100.0,0.55133477],[104110.0,0.20831991],[104120.0,0.53152754],[104130.0,0.73469482],[104140.0,0.28087616]]]
["bitfinex","BTCUSD",1748649666683,[[104090.0,0.002],[104080.0,0.21152079],[104070.0,0.59842553],[104060.0,0.70942639],[104050.0,0.31508854]],[[104100.0,0.55133477],[104110.0,0.20831991],[104120.0,0.53152754],[104130.0,0.73469482],[104140.0,0.28087616]]]
["bitfinex","BTCUSD",1748649666900,[[104090.0,0.002],[104080.0,0.2211285],[104070.0,0.59842553],[104060.0,0.70942639],[104050.0,0.31508854]],[[104100.0,0.55133477],[104110.0,0.20831991],[104120.0,0.53152754],[104130.0,0.73469482],[104140.0,0.28087616]]]
["bitfinex","BTCUSD",1748649667124,[[104090.0,0.002],[104080.0,0.24034328],[104070.0,0.58881726],[104060.0,0.72089602],[104050.0,0.31891175]],[[104100.0,0.55133477],[104110.0,0.20831991],[104120.0,0.53152754],[104130.0,0.73469482],[104140.0,0.28087616]]]
["bitfinex","BTCUSD",1748649667330,[[104090.0,0.2229615],[104080.0,0.21151978],[104070.0,0.60391726],[104060.0,0.72089602],[104050.0,0.31891175]],[[104100.0,0.34],[104110.0,0.02881363],[104120.0,0.21232754],[104130.0,0.43157352],[104140.0,0.22087616]]]
["bitfinex","BTCUSD",1748649667592,[[104110.0,0.02881455],[104100.0,0.0096054],[104090.0,0.73772928],[104080.0,0.192305],[104070.0,0.26953726]],[[104120.0,0.01461794],[104130.0,0.32249653],[104140.0,0.52087616],[104150.0,1.10681072],[104160.0,0.05]]]
["bitfinex","BTCUSD",1748649667812,[[104120.0,0.22089784],[104110.0,0.62632785],[104100.0,0.19452399],[104090.0,0.44972928],[104080.0,0.202305]],[[104130.0,0.001],[104140.0,0.06653445],[104150.0,0.19203072],[104160.0,0.52346425],[104170.0,0.19210306]]]
["bitfinex","BTCUSD",1748649668030,[[104120.0,0.22089784],[104110.0,0.65752785],[104100.0,0.19212295],[104090.0,0.41852928],[104080.0,0.25215843]],[[104130.0,0.001],[104140.0,0.35920352],[104150.0,0.2059467],[104160.0,0.52346425],[104170.0,0.60706306]]]
["bitfinex","BTCUSD",1748649668261,[[104120.0,0.22089784],[104110.0,0.65752785],[104100.0,0.19212295],[104090.0,0.42765665],[104080.0,0.21362806]],[[104130.0,0.001],[104140.0,0.0288056],[104150.0,0.62076411],[104160.0,0.55229225],[104170.0,0.60706306]]]
["bitfinex","BTCUSD",1748649668481,[[104120.0,0.22089784],[104110.0,0.65752785],[104100.0,0.19212295],[104090.0,0.42765665],[104080.0,0.26362806]],[[104130.0,0.001],[104140.0,0.38731821],[104150.0,0.62076411],[104160.0,0.56189264],[104170.0,0.60706306]]]
["bitfinex","BTCUSD",1748649668728,[[104110.0,0.61672365],[104100.0,0.20359258],[104090.0,0.43382212],[104080.0,0.19215843],[104070.0,0.64021692]],[[104130.0,0.2122737],[104140.0,0.20096076],[104150.0,0.62076411],[104160.0,0.56189264],[104170.0,0.65706306]]]
["bitfinex","BTCUSD",1748649668940,[[104110.0,0.64553821],[104100.0,0.20359258],[104090.0,0.43382212],[104080.0,0.22335843],[104070.0,0.70021692]],[[104120.0,0.03841628],[104130.0,0.1930676],[104140.0,0.19205024],[104150.0,0.19704411],[104160.0,0.57643349]]]
["bitfinex","BTCUSD",1748649669156,[[104110.0,0.74005586],[104100.0,0.20359258],[104090.0,0.43382212],[104080.0,0.22335843],[104070.0,0.65021692]],[[104120.0,0.01920777],[104130.0,0.1930676],[104140.0,0.29657024],[104150.0,0.51696411],[104160.0,0.56189264]]]
["bitfinex","BTCUSD",1748649669403,[[104110.0,0.73045129],[104100.0,0.20359258],[104090.0,0.43382212],[104080.0,0.22335843],[104070.0,0.65021692]],[[104120.0,0.03841609],[104130.0,0.1930676],[104140.0,0.29657024],[104150.0,0.85696411],[104160.0,0.56189264]]]
["bitfinex","BTCUSD",1748649669618,[[104100.0,0.01146963],[104090.0,0.35612166],[104080.0,0.32787843],[104070.0,0.64021692],[104060.0,1.37565357]],[[104110.0,0.22091952],[104120.0,0.03841609],[104130.0,0.1930676],[104140.0,0.29657024],[104150.0,0.85696411]]]
["bitfinex","BTCUSD",1748649669619,[[104100.0,0.01146963],[104090.0,0.35612166],[104080.0,0.32787843],[104070.0,0.64021692],[104060.0,1.37565357]],[[104110.0,0.22091952],[104120.0,0.19208605],[104130.0,0.5131876],[104140.0,0.29657024],[104150.0,0.51158496]]]
["bitfinex","BTCUSD",1748649669834,[[104100.0,0.22280431],[104090.0,0.67636166],[104080.0,0.32787843],[104070.0,0.64021692],[104060.0,1.37565357]],[[104110.0,0.22091952],[104120.0,0.19208605],[104130.0,0.87830733],[104140.0,0.31177024],[104150.0,0.51158496]]]
["bitfinex","BTCUSD",1748649670044,[[104100.0,0.22280431],[104090.0,0.67636166],[104080.0,0.32787843],[104070.0,0.64021692],[104060.0,1.37565357]],[[104110.0,0.22091952],[104120.0,0.19308605],[104130.0,0.87930707],[104140.0,0.31177024],[104150.0,0.51158496]]]
["bitfinex","BTCUSD",1748649670262,[[104100.0,0.01146963],[104090.0,0.59994192],[104080.0,0.32787843],[104070.0,0.64021692],[104060.0,1.37565357]],[[104110.0,0.21131476],[104120.0,0.19308605],[104130.0,0.8703876],[104140.0,0.31177024],[104150.0,0.51158496]]]
["bitfinex","BTCUSD",1748649670505,[[104100.0,0.21319863],[104090.0,0.55649388],[104080.0,0.32787843],[104070.0,0.64021692],[104060.0,0.60701512]],[[104110.0,0.20170972],[104120.0,0.19308605],[104130.0,0.8693876],[104140.0,0.31177024],[104150.0,0.51158496]]]
["bitfinex","BTCUSD",1748649670717,[[104100.0,0.29744525],[104090.0,0.53345737],[104080.0,0.34317127],[104070.0,0.60953726],[104060.0,0.63769478]],[[104110.0,0.02881465],[104120.0,0.19308605],[104130.0,0.87830678],[104140.0,0.31177024],[104150.0,0.56158496]]]
["bitfinex","BTCUSD",1748649670940,[[104100.0,0.220476],[104090.0,0.53345737],[104080.0,0.34317127],[104070.0,0.60953726],[104060.0,0.63769478]],[[104110.0,0.22091915],[104120.0,0.19408605],[104130.0,0.87830678],[104140.0,0.31177024],[104150.0,0.56158496]]]
["bitfinex","BTCUSD",1748649671170,[[104100.0,0.21087013],[104090.0,0.53345737],[104080.0,0.34317127],[104070.0,0.60953726],[104060.0,0.63769478]],[[104110.0,0.20170954],[104120.0,0.19308605],[104130.0,0.87830678],[104140.0,0.31177024],[104150.0,0.56158496]]]
["bitfinex","BTCUSD",1748649671384,[[104100.0,0.21087013],[104090.0,0.53345737],[104080.0,0.34317127],[104070.0,0.26953726],[104060.0,0.63769478]],[[104110.0,0.54170954],[104120.0,0.19308605],[104130.0,0.53830678],[104140.0,0.31177024],[104150.0,0.56158496]]]
["bitfinex","BTCUSD",1748649671601,[[104100.0,0.2204759],[104090.0,0.52198774],[104080.0,0.3546409],[104070.0,0.26953726],[104060.0,0.60701512]],[[104110.0,0.54170954],[104120.0,0.19308605],[104130.0,0.53831053],[104140.0,0.31177024],[104150.0,0.56158496]]]
["bitfinex","BTCUSD",1748649671807,[[104100.0,0.21087013],[104090.0,0.52198774],[104080.0,0.3546409],[104070.0,0.26953726],[104060.0,0.60701512]],[[104110.0,0.54170954],[104120.0,0.19308605],[104130.0,0.53831055],[104140.0,0.31177024],[104150.0,0.56158496]]]
["bitfinex","BTCUSD",1748649672036,[[104100.0,0.21087013],[104090.0,0.52198774],[104080.0,0.3546409],[104070.0,0.26953726],[104060.0,0.60701512]],[[104110.0,0.54170954],[104120.0,0.19208605],[104130.0,0.53831035],[104140.0,0.31177024],[104150.0,0.56158496]]]
["bitfinex","BTCUSD",1748649672258,[[104100.0,0.23008158],[104090.0,0.52198774],[104080.0,0.3546409],[104070.0,0.26953726],[104060.0,0.60701512]],[[104110.0,0.54170954],[104120.0,0.19208605],[104130.0,0.53831015],[104140.0,0.31177024],[104150.0,0.56158496]]]
["bitfinex","BTCUSD",1748649672465,[[104100.0,0.23008158],[104090.0,0.52198774],[104080.0,0.3546409],[104070.0,0.26953726],[104060.0,0.60701512]],[[104110.0,0.54170954],[104120.0,0.20101698],[104130.0,0.5293876],[104140.0,0.31177024],[104150.0,0.56158496]]]
["bitfinex","BTCUSD",1748649672676,[[104100.0,0.23008158],[104090.0,0.52198774],[104080.0,0.3546409],[104070.0,0.26953726],[104060.0,0.60701512]],[[104110.0,0.54170954],[104120.0,0.19208605],[104130.0,0.5293876],[104140.0,0.31177024],[104150.0,0.56158496]]]
["bitfinex","BTCUSD",1748649672891,[[104100.0,0.23008158],[104090.0,0.52198774],[104080.0,0.3546409],[104070.0,0.26953726],[104060.0,0.60701512]],[[104110.0,0.54170954],[104120.0,0.20101702],[104130.0,0.5293876],[104140.0,0.31177024],[104150.0,0.56158496]]]
["bitfinex","BTCUSD",1748649673099,[[104100.0,0.31489401],[104090.0,0.52198774],[104080.0,0.3546409],[104070.0,0.26953726],[104060.0,0.60701512]],[[104110.0,0.3592098],[104120.0,0.20101702],[104130.0,0.5293876],[104140.0,0.31177024],[104150.0,0.56158496]]]
["bitfinex","BTCUSD",1748649673318,[[104100.0,0.31489401],[104090.0,0.53345737],[104080.0,0.34317127],[104070.0,0.26953726],[104060.0,0.64769478]],[[104110.0,0.34],[104120.0,0.0089328],[104130.0,0.2092676],[104140.0,0.31177024],[104150.0,0.21158496]]]
["bitfinex","BTCUSD",1748649673598,[[104100.0,0.41074831],[104090.0,0.53345737],[104080.0,0.34317127],[104070.0,0.60953726],[104060.0,0.64769478]],[[104110.0,0.0089481],[104130.0,0.21227422],[104140.0,0.31177024],[104150.0,0.51158496],[104160.0,0.25012379]]]
["bitfinex","BTCUSD",1748649673805,[[104120.0,0.22089784],[104110.0,0.21131355],[104100.0,0.41103827],[104090.0,0.60027078],[104080.0,0.31197127]],[[104130.0,0.02980828],[104140.0,0.31177024],[104150.0,0.21224411],[104160.0,0.55012379],[104170.0,0.61704443]]]
["bitfinex","BTCUSD",1748649674014,[[104120.0,0.22089784],[104110.0,0.21131355],[104100.0,0.41579494],[104090.0,0.60409399],[104080.0,0.29667843]],[[104130.0,0.39796572],[104140.0,0.63265024],[104150.0,0.21224411],[104160.0,0.55012379],[104170.0,0.66704443]]]
["bitfinex","BTCUSD",1748649674227,[[104120.0,0.26411898],[104110.0,0.21131355],[104100.0,0.41579494],[104090.0,0.60409399],[104080.0,0.29667843]],[[104130.0,0.3883624],[104140.0,0.31177024],[104150.0,0.21224411],[104160.0,0.55012379],[104170.0,0.61704443]]]
["bitfinex","BTCUSD",1748649674443,[[104120.0,0.26411898],[104110.0,0.21131355],[104100.0,0.41579494],[104090.0,0.60409399],[104080.0,0.29667843]],[[104130.0,0.35955366],[104140.0,0.30617251],[104150.0,0.21224411],[104160.0,0.55012379],[104170.0,0.60704443]]]
["bitfinex","BTCUSD",1748649674655,[[104120.0,0.22089784],[104110.0,0.21131355],[104100.0,0.41579494],[104090.0,0.60409399],[104080.0,0.30667843]],[[104130.0,0.00995111],[104140.0,0.01920399],[104150.0,0.21224411],[104160.0,0.54579264],[104170.0,0.60704443]]]
["bitfinex","BTCUSD",1748649674888,[[104120.0,0.22089784],[104110.0,0.21131355],[104100.0,0.41579494],[104090.0,0.60409399],[104080.0,0.35667843]],[[104130.0,0.00995111],[104140.0,0.35916815],[104150.0,0.31676411],[104160.0,0.54579264],[104170.0,0.60704443]]]
["bitfinex","BTCUSD",1748649675108,[[104120.0,0.22089784],[104110.0,0.53203355],[104100.0,0.41579494],[104090.0,0.28385399],[104080.0,0.35667843]],[[104130.0,0.001],[104140.0,0.34960172],[104150.0,0.56184555],[104160.0,0.54579264],[104170.0,0.60704443]]]
["bitfinex","BTCUSD",1748649675334,[[104120.0,0.32589327],[104110.0,0.61992292],[104100.0,0.31462272],[104090.0,0.26856115],[104080.0,0.38735809]],[[104130.0,0.0099508],[104150.0,0.13833669],[104160.0,0.26099264],[104170.0,0.60704443],[104180.0,0.492036]]]
["bitfinex","BTCUSD",1748649675538,[[104120.0,0.35789327],[104110.0,0.72444292],[104100.0,0.28262272],[104090.0,0.27856115],[104080.0,0.27283809]],[[104130.0,0.0109508],[104150.0,0.00501339],[104160.0,0.06892839],[104170.0,0.60704443],[104180.0,0.492036]]]
["bitfinex","BTCUSD",1748649675758,[[104120.0,0.36460349],[104110.0,0.72444292],[104100.0,0.28262272],[104090.0,0.66856115],[104080.0,0.25352915]],[[104130.0,0.002],[104160.0,0.133321],[104170.0,0.60704443],[104180.0,0.54219291],[104190.0,0.19206346]]]
["bitfinex","BTCUSD",1748649675964,[[104120.0,0.45040449],[104110.0,0.72444292],[104100.0,0.28262272],[104090.0,0.66856115],[104080.0,0.25352915]],[[104130.0,0.002],[104150.0,0.00960089],[104160.0,0.46428152],[104170.0,0.64088218],[104180.0,0.54219291]]]
["bitfinex","BTCUSD",1748649676176,[[104120.0,0.45711329],[104110.0,0.72444292],[104100.0,0.29262272],[104090.0,0.673102],[104080.0,0.25352915]],[[104130.0,0.005],[104150.0,0.00894693],[104170.0,0.7164889],[104180.0,0.222536],[104190.0,0.49206346]]]
["bitfinex","BTCUSD",1748649676397,[[104120.0,0.47240613],[104110.0,0.71297329],[104100.0,0.30800954],[104090.0,0.673102],[104080.0,0.22284949]],[[104130.0,0.004],[104150.0,0.00894693],[104160.0,0.02880072],[104170.0,1.0378889],[104180.0,0.222536]]]
["bitfinex","BTCUSD",1748649676621,[[104120.0,0.47240613],[104110.0,0.71297329],[104100.0,0.30800954],[104090.0,0.673102],[104080.0,0.19215843]],[[104130.0,0.001],[104140.0,0.00960162],[104150.0,0.22083864],[104160.0,0.19201523],[104170.0,1.0378889]]]
["bitfinex","BTCUSD",1748649676828,[[104120.0,0.4724032],[104110.0,0.71297329],[104100.0,0.29800954],[104090.0,0.72145157],[104080.0,0.19215843]],[[104130.0,0.002],[104140.0,0.0288057],[104150.0,0.22018212],[104160.0,0.19201523],[104170.0,1.0378889]]]
["bitfinex","BTCUSD",1748649677039,[[104120.0,0.4568032],[104110.0,0.39225329],[104100.0,0.31360954],[104090.0,0.72145157],[104080.0,0.19215843]],[[104130.0,0.003],[104140.0,0.01920352],[104150.0,0.22018212],[104160.0,0.53201523],[104170.0,1.0378889]]]
["bitfinex","BTCUSD",1748649677248,[[104120.0,0.7783232],[104110.0,0.39225329],[104100.0,0.31360954],[104090.0,0.72145157],[104080.0,0.19215843]],[[104130.0,0.003],[104140.0,0.0288056],[104150.0,0.22018212],[104160.0,0.53201523],[104170.0,1.0378889]]]
["bitfinex","BTCUSD",1748649677744,[[104120.0,0.66941198],[104110.0,0.31583355],[104100.0,0.31360954],[104090.0,0.67145157],[104080.0,0.24215843]],[[104130.0,0.003],[104140.0,0.03840778],[104150.0,0.21058105],[104160.0,0.54166855],[104170.0,1.0378889]]]
["bitfinex","BTCUSD",1748649677963,[[104120.0,0.34789198],[104110.0,0.63791355],[104100.0,0.33000954],[104090.0,0.66145157],[104080.0,0.25215843]],[[104130.0,0.04141138],[104140.0,0.53205127],[104150.0,0.21058105],[104160.0,0.54166855],[104170.0,1.0378889]]]
["bitfinex","BTCUSD",1748649677964,[[104120.0,0.34789198],[104110.0,0.63791355],[104100.0,0.33000954],[104090.0,0.66145157],[104080.0,0.25215843]],[[104130.0,0.04141138],[104140.0,0.53205127],[104150.0,0.5230597],[104160.0,0.20166855],[104170.0,0.7164889]]]
["bitfinex","BTCUSD",1748649678172,[[104120.0,0.3286865],[104110.0,0.31583355],[104100.0,0.33000954],[104090.0,0.66145157],[104080.0,0.24215843]],[[104130.0,0.24308236],[104140.0,0.53205127],[104150.0,0.53011543],[104160.0,0.20166855],[104170.0,0.7164889]]]
["bitfinex","BTCUSD",1748649678375,[[104120.0,0.02489705],[104110.0,0.21130892],[104100.0,0.23240792],[104090.0,0.73359072],[104080.0,0.22335843]],[[104130.0,0.55427408],[104140.0,0.53205127],[104150.0,0.19203543],[104160.0,0.2479094],[104170.0,0.9719689]]]
["bitfinex","BTCUSD",1748649678633,[[104120.0,0.00916648],[104110.0,0.23237159],[104100.0,0.2170211],[104090.0,0.37308115],[104080.0,0.25403809]],[[104130.0,0.54467098],[104140.0,0.61873127],[104150.0,0.49203543],[104160.0,0.2479094],[104170.0,0.6719689]]]
["bitfinex","BTCUSD",1748649678834,[[104120.0,0.00916648],[104110.0,0.21316235],[104100.0,0.22662669],[104090.0,0.69524115],[104080.0,0.25403809]],[[104130.0,0.54467098],[104140.0,0.61873127],[104150.0,0.49203543],[104160.0,0.2479094],[104170.0,0.6719689]]]
["bitfinex","BTCUSD",1748649679040,[[104120.0,0.00916648],[104110.0,0.0114581],[104100.0,0.22662798],[104090.0,0.29666141],[104080.0,0.25403809]],[[104130.0,0.59091183],[104140.0,0.61873127],[104150.0,0.51077941],[104160.0,0.2762094],[104170.0,0.6119689]]]
["bitfinex","BTCUSD",1748649679247,[[104120.0,0.00916648],[104110.0,0.00960504],[104100.0,0.24200359],[104090.0,0.63415425],[104080.0,0.22335843]],[[104130.0,0.59091183],[104140.0,0.61873127],[104150.0,0.51077941],[104160.0,0.26166855],[104170.0,0.6119689]]]
["bitfinex","BTCUSD",1748649679456,[[104120.0,0.00916648],[104110.0,0.2113124],[104100.0,0.23239763],[104090.0,0.63415425],[104080.0,0.22335843]],[[104130.0,0.59091183],[104140.0,0.61873127],[104150.0,0.51077941],[104160.0,0.26166855],[104170.0,0.6119689]]]
["bitfinex","BTCUSD",1748649679666,[[104120.0,0.23006432],[104110.0,0.21131184],[104100.0,0.20358105],[104090.0,0.63415425],[104080.0,0.22335843]],[[104130.0,0.59091183],[104150.0,0.51077941],[104160.0,0.26166855],[104170.0,0.6119689]]]
["bitfinex","BTCUSD",1748649679667,[[104120.0,0.23006432],[104110.0,0.21131184],[104100.0,0.20358105],[104090.0,0.63415425],[104080.0,0.22335843]],[[104130.0,0.343],[104150.0,0.20803543],[104160.0,0.50166855],[104170.0,0.6119689],[104180.0,0.35727774]]]
["bitfinex","BTCUSD",1748649679899,[[104120.0,0.22089784],[104110.0,0.21131184],[104100.0,0.28000079],[104090.0,0.63415425],[104080.0,0.22335843]],[[104130.0,0.343],[104140.0,0.10452],[104150.0,0.35298085],[104160.0,0.51736855],[104170.0,0.6119689]]]
["bitfinex","BTCUSD",1748649680112,[[104120.0,0.34795214],[104110.0,0.53375184],[104100.0,0.28000079],[104090.0,0.7264951],[104080.0,0.19215843]],[[104130.0,0.003],[104160.0,0.0157],[104170.0,0.72608794],[104180.0,0.236858],[104190.0,0.2420258]]]
["bitfinex","BTCUSD",1748649680326,[[104120.0,0.43612254],[104110.0,0.53375184],[104100.0,0.28000079],[104090.0,0.7264951],[104080.0,0.19215843]],[[104130.0,0.003],[104160.0,0.0157],[104170.0,0.72608794],[104180.0,0.236858],[104190.0,0.2420258]]]
["bitfinex","BTCUSD",1748649680327,[[104120.0,0.43612254],[104110.0,0.53375184],[104100.0,0.28000079],[104090.0,0.7264951],[104080.0,0.19215843]],[[104130.0,0.003],[104160.0,0.03840078],[104170.0,1.04872812],[104180.0,0.252558],[104190.0,0.5520258]]]
["bitfinex","BTCUSD",1748649680539,[[104120.0,0.56264136],[104110.0,0.53375184],[104100.0,0.71410235],[104090.0,0.60668226],[104080.0,0.19215843]],[[104130.0,0.003],[104150.0,0.01920168],[104160.0,0.22976139],[104170.0,1.03912862],[104180.0,0.252558]]]
["bitfinex","BTCUSD",1748649680743,[[104120.0,0.55593538],[104110.0,0.53375184],[104100.0,0.71410235],[104090.0,0.60668226],[104080.0,0.19215843]],[[104130.0,0.002],[104150.0,0.02880284],[104160.0,0.21121627],[104170.0,1.03912862],[104180.0,0.252558]]]
["bitfinex","BTCUSD",1748649680969,[[104120.0,0.55593538],[104110.0,0.53375184],[104100.0,0.71410235],[104090.0,0.60668226],[104080.0,0.19215843]],[[104130.0,0.002],[104150.0,0.34],[104160.0,0.35920094],[104170.0,1.03912862],[104180.0,0.252558]]]
["bitfinex","BTCUSD",1748649681232,[[104120.0,0.57180466],[104110.0,0.53375184],[104100.0,0.71410235],[104090.0,0.60668226],[104080.0,0.19215843]],[[104130.0,0.001],[104150.0,0.3489454],[104160.0,0.02879999],[104170.0,1.03912862],[104180.0,0.552558]]]
["bitfinex","BTCUSD",1748649681436,[[104120.0,0.57780436],[104110.0,0.53375184],[104100.0,0.71410235],[104090.0,0.60668226],[104080.0,0.19215843]],[[104130.0,0.001],[104150.0,0.34894523],[104170.0,0.87593117],[104180.0,0.552558],[104250.0,1.08790578]]]
["bitfinex","BTCUSD",1748649681659,[[104120.0,0.57780388],[104110.0,0.53375184],[104100.0,0.72410235],[104090.0,0.59668226],[104080.0,0.19215843]],[[104130.0,0.001],[104150.0,0.35854563],[104160.0,0.02880045],[104170.0,1.04873346],[104180.0,0.56709885]]]
["bitfinex","BTCUSD",1748649681870,[[104120.0,0.57780405],[104110.0,0.53375184],[104100.0,0.72410235],[104090.0,0.59668226],[104080.0,0.19215843]],[[104130.0,0.001],[104150.0,0.34],[104160.0,0.00959987],[104170.0,1.04873346],[104180.0,0.56709885]]]
["bitfinex","BTCUSD",1748649682074,[[104120.0,0.57780405],[104110.0,0.53375184],[104100.0,0.72410235],[104090.0,0.59668226],[104080.0,0.19215843]],[[104130.0,0.001],[104150.0,0.34894505],[104160.0,0.01920002],[104170.0,1.04913346],[104180.0,0.552558]]]
["bitfinex","BTCUSD",1748649682296,[[104120.0,0.57780405],[104110.0,0.53375184],[104100.0,0.72410235],[104090.0,0.58503183],[104080.0,0.19215843]],[[104130.0,0.001],[104150.0,0.00894505],[104170.0,0.52445275],[104180.0,0.552558],[104230.0,0.20537874]]]
["bitfinex","BTCUSD",1748649682523,[[104120.0,0.5935597],[104110.0,0.53375184],[104100.0,1.07080235],[104090.0,0.58503183],[104080.0,0.19215843]],[[104130.0,0.001],[104170.0,0.02421093],[104180.0,1.013636],[104190.0,0.20170257],[104200.0,0.65897533]]]
["bitfinex","BTCUSD",1748649682735,[[104120.0,0.58380405],[104110.0,0.53375184],[104100.0,1.07080235],[104090.0,0.58503183],[104080.0,0.19215843]],[[104130.0,0.001],[104170.0,0.05235098],[104180.0,0.713636],[104190.0,0.53052457],[104200.0,0.23413533]]]
["bitfinex","BTCUSD",1748649682975,[[104120.0,0.64493095],[104110.0,0.59385394],[104100.0,1.03012269],[104090.0,0.61572289],[104080.0,0.19215843]],[[104130.0,0.001],[104170.0,0.35395453],[104180.0,0.65487455],[104190.0,0.23052457],[104200.0,0.94897533]]]
["bitfinex","BTCUSD",1748649683192,[[104120.0,0.56850511],[104110.0,0.59385394],[104100.0,1.03012269],[104090.0,0.58503183],[104080.0,0.19215843]],[[104130.0,0.001],[104170.0,0.35395453],[104180.0,0.65487455],[104190.0,0.23052457],[104200.0,0.94897533]]]
["bitfinex","BTCUSD",1748649683193,[[104120.0,0.56850511],[104110.0,0.59385394],[104100.0,1.03012269],[104090.0,0.58503183],[104080.0,0.19215843]],[[104130.0,0.001],[104160.0,0.00959996],[104170.0,0.56514537],[104180.0,1.14165777],[104190.0,0.1920258]]]
["bitfinex","BTCUSD",1748649683407,[[104120.0,0.56850616],[104110.0,0.58385394],[104100.0,1.03012269],[104090.0,0.58503183],[104080.0,0.19215843]],[[104130.0,0.001],[104160.0,0.04734037],[104170.0,0.53700742],[104180.0,1.14165777],[104190.0,0.1920258]]]
["bitfinex","BTCUSD",1748649683625,[[104120.0,0.56850635],[104110.0,0.58385394],[104100.0,1.04012269],[104090.0,0.58503183],[104080.0,0.19215843]],[[104130.0,0.001],[104160.0,0.00959996],[104170.0,0.54660711],[104180.0,1.14165777],[104190.0,0.1920258]]]
["bitfinex","BTCUSD",1748649683847,[[104120.0,0.56850673],[104110.0,0.58385394],[104100.0,1.04012269],[104090.0,0.58503183],[104080.0,0.22284949]],[[104130.0,0.001],[104160.0,0.03773992],[104170.0,0.55620652],[104180.0,1.14165777],[104190.0,0.1920258]]]
["bitfinex","BTCUSD",1748649684060,[[104120.0,0.56850673],[104110.0,0.58385394],[104100.0,1.04012269],[104090.0,0.58503183],[104080.0,0.19215843]],[[104130.0,0.001],[104150.0,0.01920159],[104160.0,0.22975391],[104170.0,0.53700742],[104180.0,0.71357777]]]
["bitfinex","BTCUSD",1748649684273,[[104150.0,0.22083421],[104140.0,0.21123755],[104130.0,0.19203808],[104120.0,0.53969494],[104110.0,0.9146447]],[[104160.0,0.00893947],[104170.0,0.34501275],[104180.0,0.5979],[104190.0,0.0153],[104200.0,0.99349533]]]
["bitfinex","BTCUSD",1748649684484,[[104150.0,0.35989569],[104140.0,0.21123755],[104130.0,0.22423808],[104120.0,0.40593916],[104110.0,0.97918555]],[[104160.0,0.00893947],[104180.0,0.60749803],[104190.0,0.2409992],[104200.0,0.99349533],[104210.0,0.21767689]]]
["bitfinex","BTCUSD",1748649684694,[[104150.0,0.35989569],[104140.0,0.53691755],[104130.0,0.22423808],[104120.0,0.40593916],[104110.0,0.65674555]],[[104160.0,0.00014648],[104170.0,0.00959895],[104180.0,0.6362934],[104190.0,0.22180397],[104200.0,0.99349533]]]
["bitfinex","BTCUSD",1748649684903,[[104150.0,0.36659372],[104140.0,0.53691755],[104130.0,0.22423808],[104120.0,0.4823589],[104110.0,0.65674555]],[[104160.0,0.00014648],[104170.0,0.34959895],[104180.0,0.9619734],[104190.0,0.2268161],[104200.0,0.99349533]]]
["bitfinex","BTCUSD",1748649685123,[[104150.0,0.38719637],[104140.0,0.55217082],[104130.0,0.22423808],[104120.0,0.50387585],[104110.0,0.62606589]],[[104160.0,0.00014648],[104170.0,0.34959895],[104180.0,1.14435182],[104190.0,0.2268161],[104200.0,0.99349533]]]
["bitfinex","BTCUSD",1748649685347,[[104150.0,0.38049835],[104140.0,0.55217082],[104130.0,0.22423808],[104120.0,0.50387585],[104110.0,0.62606589]],[[104160.0,0.00014648],[104170.0,0.36879731],[104180.0,0.70107361],[104190.0,0.2268161],[104200.0,0.99349533]]]
["bitfinex","BTCUSD",1748649685575,[[104150.0,0.38049835],[104140.0,0.55217082],[104130.0,0.22423808],[104120.0,0.49187585],[104110.0,0.62606589]],[[104160.0,0.00014648],[104170.0,0.37773391],[104180.0,0.70107361],[104190.0,0.6602561],[104200.0,0.99349533]]]
["bitfinex","BTCUSD",1748649685795,[[104150.0,0.38249835],[104140.0,0.22649082],[104130.0,0.19203808],[104120.0,0.49187585],[104110.0,0.62606589]],[[104160.0,0.00014648],[104170.0,0.00893669],[104180.0,0.4899],[104190.0,0.5668161],[104200.0,0.69349533]]]
["bitfinex","BTCUSD",1748649686004,[[104150.0,0.42139096],[104140.0,0.55201082],[104130.0,0.19203808],[104120.0,0.58256691],[104110.0,0.56606589]],[[104160.0,0.00014648],[104180.0,0.49883669],[104190.0,0.36420755],[104200.0,0.66467533],[104210.0,0.50767689]]]
["bitfinex","BTCUSD",1748649686221,[[104150.0,0.53139096],[104140.0,0.55201082],[104130.0,0.19203808],[104120.0,0.47804691],[104110.0,0.59488189]],[[104160.0,0.00014648],[104180.0,0.49883669],[104190.0,0.04340204],[104200.0,0.78797533],[104210.0,0.53649289]]]
["bitfinex","BTCUSD",1748649686479,[[104150.0,0.53139064],[104140.0,0.55201082],[104130.0,0.19203808],[104120.0,0.47804691],[104110.0,0.89158189]],[[104160.0,0.00014648],[104180.0,0.01852821],[104190.0,0.23536065],[104200.0,1.11357533],[104210.0,1.02639289]]]
["bitfinex","BTCUSD",1748649686688,[[104150.0,0.51499064],[104140.0,0.56841082],[104130.0,0.19203808],[104120.0,0.44735585],[104110.0,0.89158189]],[[104160.0,0.00014648],[104170.0,0.00959895],[104180.0,0.22970283],[104190.0,0.19697074],[104200.0,1.11357533]]]
["bitfinex","BTCUSD",1748649686916,[[104150.0,0.51498961],[104140.0,0.56841082],[104130.0,0.22272914],[104120.0,0.44735585],[104110.0,0.89158189]],[[104160.0,0.00014648],[104180.0,0.22077274],[104190.0,0.20589944],[104200.0,1.11357533],[108900.0,0.100001]]]
["bitfinex","BTCUSD",1748649687130,[[104150.0,0.49918961],[104140.0,0.56841082],[104130.0,0.19203808],[104120.0,0.43735585],[104110.0,0.90158189]],[[104160.0,0.00014648],[104170.0,0.02879796],[104180.0,0.20157604],[104190.0,0.54589502],[104200.0,1.11357533]]]
["bitfinex","BTCUSD",1748649687339,[[104150.0,0.49249835],[104140.0,0.56841082],[104130.0,0.20783808],[104120.0,0.39735585],[104110.0,0.94158189]],[[104160.0,0.00014648],[104170.0,0.02879796],[104180.0,0.20157604],[104190.0,0.53697074],[104200.0,1.11357533]]]
["bitfinex","BTCUSD",1748649687557,[[104150.0,0.32208912],[104140.0,0.66065082],[104130.0,0.20783808],[104120.0,0.40375585],[104110.0,0.86276589]],[[104160.0,0.22095948],[104170.0,0.20159421],[104180.0,0.19197727],[104190.0,0.54589505],[104200.0,1.09827533]]]
["bitfinex","BTCUSD",1748649687797,[[104150.0,0.35089243],[104140.0,0.65104883],[104130.0,0.20783808],[104120.0,0.40375585],[104110.0,0.92276589]],[[104160.0,0.00014648],[104170.0,0.00959913],[104180.0,0.21620158],[104190.0,0.53697074],[104200.0,1.09827533]]]
["bitfinex","BTCUSD",1748649688008,[[104150.0,0.35089243],[104140.0,0.65104883],[104130.0,0.20783808],[104120.0,0.40375585],[104110.0,0.92276589]],[[104160.0,0.00974626],[104170.0,0.2207932],[104180.0,0.21620158],[104190.0,0.53697074],[104200.0,1.09827533]]]
["bitfinex","BTCUSD",1748649688444,[[104150.0,0.33945248],[104140.0,0.64723551],[104130.0,0.22309135],[104120.0,0.37307619],[104110.0,0.95344555]],[[104160.0,0.00014648],[104170.0,0.03839773],[104180.0,0.20727727],[104190.0,0.54589505],[104200.0,1.09827533]]]
["bitfinex","BTCUSD",1748649688651,[[104150.0,0.33945248],[104140.0,0.64723551],[104130.0,0.22309135],[104120.0,0.37307619],[104110.0,0.95344555]],[[104160.0,0.00014648],[104170.0,0.02879804],[104180.0,0.20727727],[104190.0,0.54589505],[104200.0,1.09827533]]]
["bitfinex","BTCUSD",1748649688862,[[104150.0,0.33945248],[104140.0,0.64723551],[104130.0,0.22309135],[104120.0,0.37307619],[104110.0,0.95344555]],[[104160.0,0.00974626],[104170.0,0.02879804],[104180.0,0.20727727],[104190.0,0.54589162],[104200.0,1.09827533]]]
["bitfinex","BTCUSD",1748649689079,[[104150.0,0.4319637],[104140.0,0.21307551],[104130.0,0.65797135],[104120.0,0.37307619],[104110.0,0.95344555]],[[104160.0,0.00014648],[104170.0,0.02879731],[104180.0,0.20727727],[104190.0,0.53697074],[104200.0,1.09827533]]]
["bitfinex","BTCUSD",1748649689294,[[104150.0,0.4319637],[104140.0,0.21307551],[104130.0,0.65797135],[104120.0,0.37307619],[104110.0,0.95344555]],[[104160.0,0.00014648],[104170.0,0.03839681],[104180.0,0.20727727],[104190.0,0.54589037],[104200.0,1.09827533]]]
["bitfinex","BTCUSD",1748649689717,[[104150.0,0.4319637],[104140.0,0.21307551],[104130.0,0.65797135],[104120.0,0.37307619],[104110.0,0.95344555]],[[104160.0,0.00014648],[104170.0,0.00959886],[104180.0,0.54363585],[104190.0,0.54589037],[104200.0,0.77267533]]]
["bitfinex","BTCUSD",1748649689925,[[104150.0,0.4319637],[104140.0,0.21307551],[104130.0,0.65797135],[104120.0,0.37307619],[104110.0,0.95344555]],[[104160.0,0.00014648],[104170.0,0.01919781],[104180.0,0.54363585],[104190.0,0.54589037],[104200.0,0.77267533]]]
["bitfinex","BTCUSD",1748649690157,[[104150.0,0.4319637],[104140.0,0.21307551],[104130.0,0.65797135],[104120.0,0.37307619],[104110.0,0.95344555]],[[104160.0,0.00014648],[104180.0,0.36125689],[104190.0,0.54589037],[104200.0,0.77267533],[104210.0,1.09093374]]]
["bitfinex","BTCUSD",1748649690376,[[104150.0,0.4319637],[104140.0,0.21307551],[104130.0,0.65797135],[104120.0,0.37307619],[104110.0,0.95344555]],[[104160.0,0.00014648],[104180.0,0.55323411],[104190.0,0.54589037],[104200.0,0.77267533],[104210.0,1.10093374]]]
["bitfinex","BTCUSD",1748649690586,[[104150.0,0.4319637],[104140.0,0.21307551],[104130.0,0.65797135],[104120.0,0.36667619],[104110.0,0.89344555]],[[104160.0,0.00014648],[104180.0,0.34],[104190.0,0.45301213],[104200.0,0.66467533],[104210.0,1.02639289]]]
["bitfinex","BTCUSD",1748649690809,[[104150.0,0.79620633],[104140.0,0.21307551],[104130.0,0.34598241],[104120.0,0.41667619],[104110.0,0.89344555]],[[104160.0,0.00014648],[104180.0,0.36879455],[104190.0,0.21616564],[104200.0,0.68859348],[104210.0,1.02639289]]]
["bitfinex","BTCUSD",1748649691024,[[104150.0,0.7895237],[104140.0,0.22832878],[104130.0,0.33072914],[104120.0,0.41667619],[104110.0,0.89344555]],[[104160.0,0.00014648],[104180.0,0.36879455],[104190.0,0.53312826],[104200.0,0.79659302],[104210.0,1.02639289]]]
["bitfinex","BTCUSD",1748649691233,[[104150.0,0.82021476],[104140.0,0.22832878],[104130.0,0.30003808],[104120.0,0.41667619],[104110.0,0.89344555]],[[104160.0,0.00014648],[104180.0,0.36879455],[104190.0,0.53312826],[104200.0,0.78767533],[104210.0,1.02639289]]]
["bitfinex","BTCUSD",1748649691673,[[104150.0,0.82021476],[104140.0,0.22832878],[104130.0,0.30003808],[104120.0,0.41667619],[104110.0,0.89344555]],[[104160.0,0.00014648],[104180.0,0.36879455],[104190.0,0.20656826],[104200.0,0.79659128],[104210.0,1.04093374]]]
["bitfinex","BTCUSD",1748649691880,[[104150.0,0.82689579],[104140.0,0.22832878],[104130.0,0.30003808],[104120.0,0.41667619],[104110.0,0.89344555]],[[104160.0,0.00014648],[104180.0,0.36879455],[104190.0,0.53328826],[104200.0,0.79659128],[104210.0,1.04093374]]]
["bitfinex","BTCUSD",1748649692093,[[104150.0,0.81621476],[104140.0,0.22832878],[104130.0,0.30003808],[104120.0,0.41667619],[104110.0,0.89344555]],[[104160.0,0.00014648],[104180.0,0.37839313],[104190.0,0.20656826],[104200.0,0.68859128],[104210.0,1.04093374]]]
["bitfinex","BTCUSD",1748649692308,[[104150.0,0.81621476],[104140.0,0.22832878],[104130.0,0.30003808],[104120.0,0.41667619],[104110.0,0.89344555]],[[104160.0,0.00014648],[104180.0,0.37839313],[104190.0,0.53320826],[104200.0,0.79659128],[104210.0,1.04093374]]]
["bitfinex","BTCUSD",1748649692519,[[104150.0,0.82221476],[104140.0,0.22832878],[104130.0,0.30003808],[104120.0,0.41667619],[104110.0,0.89344555]],[[104160.0,0.00014648],[104180.0,0.37839313],[104190.0,0.53320826],[104200.0,0.79658986],[104210.0,1.04093374]]]
["bitfinex","BTCUSD",1748649692728,[[104150.0,0.82221476],[104140.0,0.22832878],[104130.0,0.30003808],[104120.0,0.41667619],[104110.0,0.89344555]],[[104160.0,0.00014648],[104180.0,0.37839313],[104190.0,0.53320826],[104200.0,0.79659031],[104210.0,1.04093374]]]
["bitfinex","BTCUSD",1748649692976,[[104150.0,0.7757237],[104140.0,0.21307551],[104130.0,0.31529135],[104120.0,0.41667619],[104110.0,0.89344555]],[[104160.0,0.00014648],[104170.0,0.01919818],[104180.0,0.56077266],[104190.0,0.5236106],[104200.0,0.79659031]]]
["bitfinex","BTCUSD",1748649693217,[[104150.0,0.34145248],[104140.0,0.66367551],[104130.0,0.22369135],[104120.0,0.35667619],[104110.0,0.60674555]],[[104160.0,0.01934631],[104170.0,0.01919818],[104180.0,0.56077266],[104190.0,0.5236106],[104200.0,0.79659031]]]
["bitfinex","BTCUSD",1748649693218,[[104150.0,0.34145248],[104140.0,0.66367551],[104130.0,0.22369135],[104120.0,0.35667619],[104110.0,0.60674555]],[[104160.0,0.01934631],[104170.0,0.21119383],[104180.0,0.53197701],[104190.0,0.5236106],[104200.0,0.78767533]]]
["bitfinex","BTCUSD",1748649693473,[[104150.0,0.34145248],[104140.0,0.64747551],[104130.0,0.22369135],[104120.0,0.37287619],[104110.0,0.65674555]],[[104160.0,0.0385467],[104170.0,0.20159451],[104180.0,0.54767701],[104190.0,0.53252541],[104200.0,0.77267533]]]
["bitfinex","BTCUSD",1748649693724,[[104150.0,0.34145248],[104140.0,0.64747551],[104130.0,0.22369135],[104120.0,0.38287619],[104110.0,0.64674555]],[[104160.0,0.00974626],[104170.0,0.21119383],[104180.0,0.54767701],[104190.0,0.53252541],[104200.0,0.77267533]]]
["bitfinex","BTCUSD",1748649693953,[[104150.0,0.34145248],[104140.0,0.64747551],[104130.0,0.22369135],[104120.0,0.37287619],[104110.0,0.65674555]],[[104160.0,0.02894628],[104170.0,0.21119383],[104180.0,0.54767701],[104190.0,0.53252575],[104200.0,0.77267533]]]
["bitfinex","BTCUSD",1748649694177,[[104150.0,0.34145248],[104140.0,0.63603556],[104130.0,0.2351313],[104120.0,0.38287619],[104110.0,0.61606589]],[[104160.0,0.00014648],[104170.0,0.01919892],[104180.0,0.54767701],[104190.0,0.53252972],[104200.0,0.77267533]]]
["bitfinex","BTCUSD",1748649694418,[[104150.0,0.34145248],[104140.0,0.63603556],[104130.0,0.2351313],[104120.0,0.38287619],[104110.0,0.61606589]],[[104160.0,0.00014648],[104170.0,0.22079576],[104180.0,0.54767701],[104190.0,0.53252972],[104200.0,0.77267533]]]
["bitfinex","BTCUSD",1748649694654,[[104150.0,0.34145248],[104140.0,0.63603556],[104130.0,0.2351313],[104120.0,0.37287619],[104110.0,0.62606589]],[[104160.0,0.0193465],[104170.0,0.22079576],[104180.0,0.54767701],[104190.0,0.53252972],[104200.0,0.77267533]]]
["bitfinex","BTCUSD",1748649694902,[[104150.0,0.34145248],[104140.0,0.63603556],[104130.0,0.2351313],[104120.0,0.37287619],[104110.0,0.57606589]],[[104160.0,0.0193465],[104170.0,0.21119644],[104180.0,0.54767701],[104190.0,0.53253033],[104200.0,0.75697533]]]
["bitfinex","BTCUSD",1748649695131,[[104150.0,0.01516271],[104140.0,0.20163611],[104130.0,0.5450113],[104120.0,0.48087619],[104110.0,0.5986047]],[[104160.0,0.24305952],[104170.0,0.51807715],[104180.0,0.53197701],[104190.0,1.01033707],[104200.0,0.81697533]]]
["bitfinex","BTCUSD",1748649695362,[[104150.0,0.01516271],[104140.0,0.2112381],[104130.0,0.22833385],[104120.0,0.48087619],[104110.0,0.5986047]],[[104160.0,0.24305952],[104170.0,0.62607715],[104180.0,0.54090263],[104190.0,1.00141145],[104200.0,0.70897533]]]
["bitfinex","BTCUSD",1748649695636,[[104150.0,0.01516271],[104140.0,0.22084009],[104130.0,0.22833385],[104120.0,0.80707619],[104110.0,0.5986047]],[[104160.0,0.24305952],[104170.0,0.62607715],[104180.0,0.54090263],[104190.0,1.00141145],[104200.0,0.70897533]]]
["bitfinex","BTCUSD",1748649695903,[[104150.0,0.01216271],[104130.0,0.2187313],[104120.0,0.35667619],[104110.0,0.23918226],[104100.0,0.76679126]],[[104160.0,0.59760037],[104170.0,0.62607715],[104180.0,0.54090263],[104190.0,1.00141145],[104200.0,0.70897533]]]
["bitfinex","BTCUSD",1748649696133,[[104150.0,0.003],[104130.0,0.01143995],[104120.0,0.23615065],[104110.0,0.1921026],[104100.0,0.83830235]],[[104160.0,0.69345467],[104170.0,0.92607715],[104180.0,0.25197701],[104190.0,0.76329034],[104200.0,0.94897533]]]
["bitfinex","BTCUSD",1748649696360,[[104150.0,0.004],[104130.0,0.01143995],[104120.0,0.25535833],[104110.0,0.1921026],[104100.0,1.16454235]],[[104160.0,0.69345467],[104170.0,0.92607715],[104180.0,0.20197701],[104190.0,0.81329034],[104200.0,0.94897533]]]
["bitfinex","BTCUSD",1748649696590,[[104150.0,0.004],[104140.0,0.02880625],[104130.0,0.20350658],[104120.0,0.28375906],[104110.0,0.1921026]],[[104160.0,1.12769467],[104170.0,0.49199715],[104180.0,0.20197701],[104190.0,0.6868706],[104200.0,0.94897533]]]
["bitfinex","BTCUSD",1748649696591,[[104150.0,0.004],[104140.0,0.02880625],[104130.0,0.20350658],[104120.0,0.28375906],[104110.0,0.1921026]],[[104160.0,1.12769467],[104170.0,0.49199715],[104180.0,0.20197701],[104190.0,0.6868706],[104200.0,0.99897533]]]
["bitfinex","BTCUSD",1748649696832,[[104150.0,0.004],[104140.0,0.21125285],[104130.0,0.20350658],[104120.0,0.28375906],[104110.0,0.1921026]],[[104160.0,1.01021443],[104170.0,0.29999715],[104180.0,0.49197701],[104190.0,0.7468706],[104200.0,0.64897533]]]
["bitfinex","BTCUSD",1748649697051,[[104150.0,0.003],[104140.0,0.21125295],[104130.0,0.21310922],[104120.0,0.28375906],[104110.0,0.1921026]],[[104160.0,1.01021443],[104170.0,0.29999715],[104180.0,0.49197701],[104190.0,0.7468706],[104200.0,0.64897533]]]
["bitfinex","BTCUSD",1748649697270,[[104130.0,0.21310977],[104120.0,0.20733932],[104110.0,0.1921026],[104100.0,0.83830235],[104090.0,0.20854141]],[[104140.0,0.02880579],[104150.0,0.54164191],[104160.0,1.00061391],[104170.0,0.29999715],[104180.0,0.50197701]]]
["bitfinex","BTCUSD",1748649697486,[[104130.0,0.00960338],[104120.0,0.21129326],[104110.0,0.52982255],[104100.0,0.82287596],[104090.0,0.20854141]],[[104140.0,0.02880579],[104150.0,0.54164191],[104160.0,1.00061391],[104170.0,0.29999715],[104180.0,0.50197701]]]
["bitfinex","BTCUSD",1748649697487,[[104130.0,0.00960338],[104120.0,0.21129326],[104110.0,0.52982255],[104100.0,0.82287596],[104090.0,0.20854141]],[[104140.0,0.57655606],[104150.0,0.20804056],[104160.0,0.62891391],[104170.0,0.29999715],[104180.0,0.50197701]]]
["bitfinex","BTCUSD",1748649697703,[[104120.0,0.22089746],[104110.0,0.52982255],[104100.0,0.82287596],[104090.0,0.20854141],[104080.0,0.32611808]],[[104140.0,0.55735161],[104150.0,0.20804056],[104160.0,0.62891391],[104170.0,0.29999715],[104180.0,0.55197701]]]
["bitfinex","BTCUSD",1748649697932,[[104120.0,0.00670928],[104110.0,0.22275197],[104100.0,0.80667596],[104090.0,0.20854141],[104080.0,0.25157723]],[[104130.0,0.21127417],[104140.0,0.56374916],[104150.0,0.19204056],[104160.0,0.62891391],[104170.0,0.29999715]]]
["bitfinex","BTCUSD",1748649698167,[[104110.0,0.22275197],[104100.0,1.13291596],[104090.0,0.20854141],[104080.0,0.23895023],[104070.0,0.36684043]],[[104120.0,0.01920758],[104130.0,0.21127417],[104140.0,0.87420916],[104150.0,0.19204056],[104160.0,0.30255391]]]
["bitfinex","BTCUSD",1748649698375,[[104110.0,0.01815024],[104100.0,0.81628136],[104090.0,0.20854141],[104080.0,0.23895023],[104070.0,0.33567043]],[[104120.0,0.22089812],[104130.0,0.2237676],[104140.0,0.96620916],[104150.0,0.19204056],[104160.0,0.30240743]]]
["bitfinex","BTCUSD",1748649698614,[[104100.0,0.30879987],[104090.0,0.22379468],[104080.0,0.31627057],[104070.0,0.32800052],[104060.0,1.38567465]],[[104110.0,0.01920933],[104120.0,0.20169026],[104130.0,0.2237676],[104140.0,0.96620916],[104150.0,0.19204056]]]
["bitfinex","BTCUSD",1748649698824,[[104100.0,0.21316886],[104090.0,0.21700092],[104080.0,0.31627057],[104070.0,0.31557052],[104060.0,1.37567465]],[[104110.0,0.2209197],[104120.0,0.19208605],[104130.0,0.2237676],[104140.0,0.98075001],[104150.0,0.60680056]]]
["bitfinex","BTCUSD",1748649699033,[[104100.0,0.2323805],[104090.0,0.21700092],[104080.0,0.64259057],[104070.0,0.31557052],[104060.0,1.41450765]],[[104110.0,0.2209197],[104120.0,0.19208605],[104130.0,0.2237676],[104140.0,0.98075001],[104150.0,0.60680056]]]
["bitfinex","BTCUSD",1748649699244,[[104110.0,0.2113143],[104100.0,0.23237957],[104090.0,0.28381442],[104080.0,0.64259057],[104070.0,0.31557052]],[[104120.0,0.67592393],[104130.0,0.2237676],[104140.0,0.65459001],[104150.0,0.60680056],[104170.0,0.19208427]]]
["bitfinex","BTCUSD",1748649699469,[[104110.0,0.2113143],[104100.0,0.2227738],[104090.0,0.28381442],[104080.0,0.64259057],[104070.0,0.31557052]],[[104120.0,0.69513151],[104130.0,0.23337098],[104140.0,0.31459001],[104150.0,0.90680056],[104160.0,0.25201228]]]
["bitfinex","BTCUSD",1748649699678,[[104110.0,0.20170954],[104100.0,0.2227738],[104090.0,0.28381442],[104080.0,0.64259057],[104070.0,0.31557052]],[[104120.0,0.37841553],[104130.0,0.66769098],[104140.0,0.20659001],[104150.0,0.90680056],[104160.0,0.20201228]]]
["bitfinex","BTCUSD",1748649699884,[[104110.0,0.21131448],[104100.0,0.21133385],[104090.0,0.26856115],[104080.0,0.66928379],[104070.0,0.28489086]],[[104120.0,0.37841553],[104130.0,0.5501276],[104140.0,0.31459001],[104150.0,0.90680056],[104160.0,0.25201228]]]
["bitfinex","BTCUSD",1748649700091,[[104110.0,0.21631448],[104100.0,0.22349141],[104090.0,0.26856115],[104080.0,0.66928379],[104070.0,0.28489086]],[[104120.0,0.36881206],[104130.0,0.5501276],[104140.0,0.31960351],[104150.0,0.90680056],[104160.0,0.25201228]]]
["bitfinex","BTCUSD",1748649700301,[[104110.0,0.2355239],[104100.0,0.21388582],[104090.0,0.26856115],[104080.0,0.66928379],[104070.0,0.28489086]],[[104120.0,0.37841498],[104130.0,0.5501276],[104140.0,0.31960351],[104150.0,0.90680056],[104160.0,0.20201228]]]
["bitfinex","BTCUSD",1748649700507,[[104110.0,0.22091933],[104100.0,0.21388582],[104090.0,0.26856115],[104080.0,0.66928379],[104070.0,0.28489086]],[[104120.0,0.37841498],[104130.0,0.5501276],[104140.0,0.31960351],[104150.0,0.90680056],[104160.0,0.25201228]]]
["bitfinex","BTCUSD",1748649700733,[[104110.0,0.1921045],[104100.0,0.21433385],[104090.0,0.19214141],[104080.0,0.66928379],[104070.0,0.28489086]],[[104120.0,0.54169016],[104130.0,0.2237676],[104140.0,0.21160351],[104150.0,0.90680056],[104160.0,0.27137753]]]
["bitfinex","BTCUSD",1748649700954,[[104130.0,0.20167079],[104120.0,0.00960347],[104110.0,0.21966243],[104100.0,0.19512295],[104090.0,0.26856115]],[[104140.0,0.1528568],[104150.0,0.62280056],[104160.0,0.21137753],[104170.0,0.24208427],[104180.0,0.96000077]]]
["bitfinex","BTCUSD",1748649701181,[[104120.0,0.21129363],[104110.0,0.22066243],[104100.0,0.19512295],[104090.0,0.71908115],[104080.0,0.23496379]],[[104130.0,0.01920573],[104140.0,1.10688026],[104150.0,0.62280056],[104160.0,0.51137753],[104170.0,0.20208427]]]
["bitfinex","BTCUSD",1748649701402,[[104120.0,0.22089719],[104110.0,0.22066243],[104100.0,0.19512295],[104090.0,0.71908115],[104080.0,0.23496379]],[[104130.0,0.01920546],[104140.0,0.99648511],[104150.0,0.62280056],[104160.0,0.50655313],[104170.0,0.25208427]]]
["bitfinex","BTCUSD",1748649701627,[[104120.0,0.22089719],[104110.0,0.22066243],[104100.0,0.19212295],[104090.0,0.74577437],[104080.0,0.20827057]],[[104130.0,0.01920546],[104140.0,0.99648511],[104150.0,0.62280056],[104160.0,0.50655313],[104170.0,0.25208427]]]
["bitfinex","BTCUSD",1748649701851,[[104130.0,0.22087662],[104120.0,0.21129326],[104110.0,0.21966243],[104100.0,0.19212295],[104090.0,0.74577437]],[[104140.0,0.6713335],[104150.0,0.74650056],[104160.0,0.20655313],[104170.0,0.49208427],[104180.0,0.25202806]]]
["bitfinex","BTCUSD",1748649702119,[[104130.0,0.26409361],[104120.0,0.21129326],[104110.0,0.22066243],[104100.0,0.19212295],[104090.0,0.74577437]],[[104140.0,0.69049693],[104150.0,0.74650056],[104160.0,0.20655313],[104170.0,0.49208427],[104180.0,0.20202806]]]
["bitfinex","BTCUSD",1748649702326,[[104140.0,0.22085541],[104130.0,0.25448996],[104120.0,0.19208605],[104110.0,0.54686243],[104100.0,0.20832295]],[[104150.0,0.05090186],[104160.0,0.30001228],[104170.0,0.49208427],[104180.0,0.60682806],[104190.0,0.69197322]]]
["bitfinex","BTCUSD",1748649702537,[[104140.0,0.2112536],[104130.0,0.25448996],[104120.0,0.19208605],[104110.0,0.54586243],[104100.0,0.20832295]],[[104150.0,0.3964111],[104160.0,0.30001228],[104170.0,0.49208427],[104180.0,0.60682806],[104190.0,0.69197322]]]
["bitfinex","BTCUSD",1748649702752,[[104140.0,0.2112536],[104130.0,0.25448996],[104120.0,0.19208605],[104110.0,0.54586243],[104100.0,0.20832295]],[[104150.0,0.05104832],[104160.0,0.19201228],[104170.0,0.51163803],[104180.0,0.60682806],[104190.0,0.74197322]]]
["bitfinex","BTCUSD",1748649702967,[[104140.0,0.22085541],[104130.0,0.25448996],[104120.0,0.28450579],[104110.0,0.55730238],[104100.0,0.23357622]],[[104150.0,0.34014646],[104160.0,0.12720011],[104170.0,0.22919718],[104180.0,0.60682806],[104190.0,0.98197322]]]
["bitfinex","BTCUSD",1748649703184,[[104140.0,0.36424425],[104130.0,0.25448996],[104120.0,0.28450579],[104110.0,0.55730238],[104100.0,0.62357622]],[[104150.0,0.00014646],[104160.0,0.36460042],[104170.0,0.3467073],[104180.0,0.60682806],[104190.0,0.98197322]]]
["bitfinex","BTCUSD",1748649703389,[[104140.0,0.36424425],[104130.0,0.25448996],[104120.0,0.40800579],[104110.0,0.57670797],[104100.0,0.60737622]],[[104150.0,0.00014646],[104160.0,0.00959978],[104170.0,0.6728673],[104180.0,0.60682806],[104190.0,0.98197322]]]
["bitfinex","BTCUSD",1748649703598,[[104140.0,0.36424425],[104130.0,0.25448996],[104120.0,0.40800579],[104110.0,0.57670797],[104100.0,0.60737622]],[[104150.0,0.00014646],[104160.0,0.0287998],[104170.0,0.6728673],[104180.0,0.62136891],[104190.0,0.98197322]]]
["bitfinex","BTCUSD",1748649703801,[[104140.0,0.36424425],[104130.0,0.58064996],[104120.0,0.40800579],[104110.0,0.26576124],[104100.0,0.59212295]],[[104150.0,0.00014646],[104160.0,0.04800056],[104170.0,0.6632278],[104180.0,0.60682806],[104190.0,0.98197322]]]
["bitfinex","BTCUSD",1748649704002,[[104140.0,0.36424425],[104130.0,0.58064996],[104120.0,0.40800579],[104110.0,0.26576124],[104100.0,0.59212295]],[[104150.0,0.00014646],[104160.0,0.37840078],[104170.0,0.6632278],[104180.0,0.60682806],[104190.0,0.98197322]]]
["bitfinex","BTCUSD",1748649704219,[[104140.0,0.36524425],[104130.0,0.58064996],[104120.0,0.40800579],[104110.0,0.26576124],[104100.0,0.59212295]],[[104150.0,0.00014646],[104160.0,0.37840078],[104170.0,0.6632278],[104180.0,0.60682806],[104190.0,0.98197322]]]
["bitfinex","BTCUSD",1748649704427,[[104140.0,0.31770971],[104130.0,0.58064996],[104120.0,0.40800579],[104110.0,0.26576124],[104100.0,0.59212295]],[[104150.0,0.00014646],[104160.0,0.35920039],[104170.0,0.6632278],[104180.0,0.60682806],[104190.0,0.98197322]]]
["bitfinex","BTCUSD",1748649704634,[[104140.0,0.31770971],[104130.0,0.58064996],[104120.0,0.40800579],[104110.0,0.26576124],[104100.0,0.59212295]],[[104150.0,0.00014646],[104160.0,0.34959987],[104170.0,0.6728274],[104180.0,0.62136891],[104190.0,0.98197322]]]
["bitfinex","BTCUSD",1748649704842,[[104140.0,0.31770971],[104130.0,0.58064996],[104120.0,0.41944574],[104110.0,0.25432129],[104100.0,0.59212295]],[[104150.0,0.00014646],[104160.0,0.34959987],[104170.0,0.6728274],[104180.0,0.62136891],[104190.0,0.98197322]]]
["bitfinex","BTCUSD",1748649704843,[[104140.0,0.31770971],[104130.0,0.58064996],[104120.0,0.41944574],[104110.0,0.25432129],[104100.0,0.59212295]],[[104150.0,0.00214646],[104160.0,0.34959987],[104170.0,0.68242672],[104180.0,0.62136891],[104190.0,0.49207322]]]
["bitfinex","BTCUSD",1748649705050,[[104140.0,0.31770971],[104130.0,0.58064996],[104120.0,0.41944574],[104110.0,0.25432129],[104100.0,0.59212295]],[[104150.0,0.00214646],[104160.0,0.35919993],[104170.0,0.68242672],[104180.0,0.62136891],[104190.0,0.49207322]]]
["bitfinex","BTCUSD",1748649705264,[[104140.0,0.31770971],[104130.0,0.58064996],[104120.0,0.41944574],[104110.0,0.25432129],[104100.0,0.59212295]],[[104150.0,0.00014646],[104160.0,0.34],[104170.0,0.38211183],[104180.0,0.72936891],[104190.0,0.49207322]]]
["bitfinex","BTCUSD",1748649705472,[[104140.0,0.32442756],[104130.0,0.58064996],[104120.0,0.41944574],[104110.0,0.26432129],[104100.0,0.5966638]],[[104150.0,0.00014646],[104160.0,0.34],[104170.0,0.56502677],[104180.0,0.73896768],[104190.0,0.49207322]]]
["bitfinex","BTCUSD",1748649705700,[[104140.0,0.3187099],[104130.0,0.58064996],[104120.0,0.41944574],[104110.0,0.25432129],[104100.0,0.6066638]],[[104150.0,0.00974716],[104160.0,0.55121574],[104170.0,0.55542745],[104180.0,0.72936891],[104190.0,0.49207322]]]
["bitfinex","BTCUSD",1748649705944,[[104140.0,0.19404916],[104130.0,0.21127315],[104120.0,0.235026],[104110.0,0.33074103],[104100.0,0.5466638]],[[104150.0,0.2209803],[104160.0,0.5320148],[104170.0,0.55542745],[104180.0,1.02936891],[104190.0,0.20207322]]]
["bitfinex","BTCUSD",1748649706134,[[104140.0,0.002],[104130.0,0.2016707],[104120.0,0.21312947],[104110.0,0.43483544],[104100.0,0.53212295]],[[104150.0,0.21137978],[104160.0,0.5320148],[104170.0,0.53982745],[104180.0,1.02936891],[104190.0,0.20207322]]]
["bitfinex","BTCUSD",1748649706345,[[104140.0,0.22285569],[104130.0,0.21127297],[104120.0,0.529886],[104110.0,0.43483544],[104100.0,0.20812295]],[[104150.0,0.03224646],[104160.0,0.5320148],[104170.0,0.52332745],[104180.0,1.02936891],[104190.0,0.25207322]]]
["bitfinex","BTCUSD",1748649706564,[[104140.0,0.20365161],[104130.0,0.20167015],[104120.0,0.529886],[104110.0,0.43483544],[104100.0,0.20812295]],[[104150.0,0.06104967],[104160.0,0.54161523],[104170.0,0.52332745],[104180.0,1.07936891],[104190.0,0.20207322]]]
["bitfinex","BTCUSD",1748649706786,[[104140.0,0.21325388],[104130.0,0.20167015],[104120.0,0.529886],[104110.0,0.43483544],[104100.0,0.20812295]],[[104150.0,0.06104939],[104160.0,0.57044023],[104170.0,0.52332745],[104180.0,1.02936891],[104190.0,0.25207322]]]
["bitfinex","BTCUSD",1748649706995,[[104140.0,0.21325388],[104130.0,0.20167015],[104120.0,0.529886],[104110.0,0.43483544],[104100.0,0.20812295]],[[104150.0,0.07065092],[104160.0,0.57044023],[104170.0,0.52332745],[104180.0,1.07936891],[104190.0,0.20207322]]]
["bitfinex","BTCUSD",1748649707226,[[104140.0,0.22285587],[104130.0,0.20167015],[104120.0,0.51844605],[104110.0,0.43102212],[104100.0,0.22337622]],[[104150.0,0.05144814],[104160.0,0.57044023],[104170.0,0.19700745],[104180.0,1.07936891],[104190.0,0.20207322]]]
["bitfinex","BTCUSD",1748649707442,[[104140.0,0.22285606],[104130.0,0.20167015],[104120.0,0.51844605],[104110.0,0.43102212],[104100.0,0.22337622]],[[104150.0,0.07065056],[104160.0,0.89692023],[104170.0,0.19700745],[104180.0,1.07936891],[104190.0,0.20207322]]]
["bitfinex","BTCUSD",1748649707655,[[104140.0,0.20365161],[104130.0,0.20167015],[104120.0,0.51844605],[104110.0,0.43102212],[104100.0,0.22337622]],[[104150.0,0.07065056],[104160.0,0.8873198],[104170.0,0.19700745],[104180.0,1.02936891],[104190.0,0.25207322]]]
["bitfinex","BTCUSD",1748649707879,[[104140.0,0.20365161],[104130.0,0.21127297],[104120.0,0.51844605],[104110.0,0.43102212],[104100.0,0.22337622]],[[104150.0,0.26268211],[104160.0,0.8873198],[104170.0,0.19700745],[104180.0,1.07936891],[104190.0,0.20207322]]]
["bitfinex","BTCUSD",1748649708088,[[104140.0,0.21325388],[104130.0,0.21127297],[104120.0,0.51844605],[104110.0,0.43102212],[104100.0,0.22337622]],[[104150.0,0.06104986],[104160.0,0.8873198],[104170.0,0.19700745],[104180.0,1.07936891],[104190.0,0.20207322]]]
["bitfinex","BTCUSD",1748649708301,[[104140.0,0.22285605],[104130.0,0.21127297],[104120.0,0.51844605],[104110.0,0.43102212],[104100.0,0.22337622]],[[104150.0,0.07065037],[104160.0,0.8873198],[104170.0,0.19700745],[104180.0,1.02936891],[104190.0,0.25207322]]]
["bitfinex","BTCUSD",1748649708537,[[104140.0,0.26530874],[104130.0,0.21127297],[104120.0,0.51844605],[104110.0,0.43102212],[104100.0,0.56337622]],[[104150.0,0.00014646],[104160.0,0.385325],[104170.0,0.02071291],[104180.0,0.62136891],[104190.0,0.19207322]]]
["bitfinex","BTCUSD",1748649708782,[[104140.0,0.37076485],[104130.0,0.27808989],[104120.0,0.53404605],[104110.0,0.44102212],[104100.0,0.59737622]],[[104150.0,0.00014646],[104170.0,0.12871291],[104180.0,0.4408984],[104190.0,0.19207322],[104200.0,0.53415357]]]
["bitfinex","BTCUSD",1748649709008,[[104140.0,0.72836485],[104130.0,0.27808989],[104120.0,0.19208605],[104110.0,0.89032212],[104100.0,0.57619622]],[[104150.0,0.00014646],[104170.0,0.00501291],[104180.0,0.045319],[104190.0,0.02529766],[104200.0,0.53415357]]]
["bitfinex","BTCUSD",1748649709225,[[104140.0,0.83636485],[104130.0,0.27808989],[104120.0,0.19208605],[104110.0,0.79686297],[104100.0,0.60688728]],[[104150.0,0.00014646],[104190.0,0.0157],[104200.0,0.17620251],[104210.0,0.92245275],[104220.0,0.33827099]]]
["bitfinex","BTCUSD",1748649709452,[[104140.0,0.84552703],[104130.0,0.28952984],[104120.0,0.60733932],[104110.0,0.72542302],[104100.0,0.28231367]],[[104150.0,0.00014646],[104190.0,0.00895923],[104200.0,0.21461352],[104210.0,0.94769122],[104220.0,0.3077528]]]
["bitfinex","BTCUSD",1748649709660,[[104140.0,0.84552703],[104130.0,0.28952984],[104120.0,0.60733932],[104110.0,0.72542302],[104100.0,0.28231367]],[[104150.0,0.00014646],[104190.0,0.35855612],[104200.0,0.75787865],[104210.0,0.93809522],[104220.0,0.3077528]]]
["bitfinex","BTCUSD",1748649709908,[[104140.0,0.8648485],[104130.0,0.28952984],[104120.0,0.60733932],[104110.0,0.72542302],[104100.0,0.28231367]],[[104150.0,0.00014646],[104180.0,0.00959794],[104190.0,0.55115243],[104200.0,0.71949215],[104210.0,0.93809522]]]
["bitfinex","BTCUSD",1748649710134,[[104140.0,0.8638485],[104130.0,0.27808989],[104120.0,0.63801898],[104110.0,0.72542302],[104100.0,0.25163401]],[[104150.0,0.00014646],[104180.0,0.01855676],[104190.0,0.55115243],[104200.0,0.71949215],[104210.0,0.93809522]]]
["bitfinex","BTCUSD",1748649710343,[[104140.0,0.87910177],[104130.0,0.27808989],[104120.0,0.65345677],[104110.0,0.72542302],[104100.0,0.22094295]],[[104150.0,0.00014646],[104190.0,0.01919504],[104200.0,0.71949215],[104210.0,0.93809522],[104240.0,0.19193577]]]
["bitfinex","BTCUSD",1748649710561,[[104140.0,0.88881512],[104130.0,0.27808989],[104120.0,0.62276571],[104110.0,0.72542302],[104100.0,0.22094295]],[[104150.0,0.00014646],[104180.0,0.00959812],[104190.0,0.03775169],[104200.0,0.39237215],[104210.0,0.93809522]]]
["bitfinex","BTCUSD",1748649710769,[[104140.0,0.91850618],[104130.0,0.27808989],[104120.0,0.62276571],[104110.0,0.72542302],[104100.0,0.22094295]],[[104150.0,0.00014646],[104180.0,0.01855691],[104190.0,0.2207508],[104200.0,0.71941215],[104210.0,0.93809522]]]
["bitfinex","BTCUSD",1748649710978,[[104140.0,0.97550579],[104130.0,0.27808989],[104120.0,0.62276571],[104110.0,0.72542302],[104100.0,0.22094295]],[[104150.0,0.00014646],[104180.0,0.35855677],[104190.0,0.2207508],[104200.0,0.71941215],[104210.0,0.93809522]]]
["bitfinex","BTCUSD",1748649711192,[[104140.0,0.97750579],[104130.0,0.27808989],[104120.0,0.62276571],[104110.0,0.72542302],[104100.0,0.22094295]],[[104150.0,0.00014646],[104180.0,0.35855677],[104190.0,0.2207508],[104200.0,0.71941215],[104210.0,0.93809522]]]
["bitfinex","BTCUSD",1748649711410,[[104140.0,0.97750519],[104130.0,0.27808989],[104120.0,0.62276571],[104110.0,0.72542302],[104100.0,0.25929252]],[[104150.0,0.00014646],[104180.0,0.35855677],[104190.0,0.2207508],[104200.0,0.71941215],[104210.0,0.93809522]]]
["bitfinex","BTCUSD",1748649711633,[[104140.0,0.97550512],[104130.0,0.27808989],[104120.0,0.62276571],[104110.0,0.72542302],[104100.0,0.25929252]],[[104150.0,0.00014646],[104180.0,0.34959803],[104190.0,0.22970862],[104200.0,0.39237215],[104210.0,0.93809522]]]
["bitfinex","BTCUSD",1748649711852,[[104140.0,0.98250512],[104130.0,0.27808989],[104120.0,0.62276571],[104110.0,0.72542302],[104100.0,0.25929252]],[[104150.0,0.00014646],[104180.0,0.34959803],[104190.0,0.22970853],[104200.0,0.69039715],[104210.0,0.93809522]]]
["bitfinex","BTCUSD",1748649712069,[[104140.0,0.98250512],[104130.0,0.28808989],[104120.0,0.61276571],[104110.0,0.72542302],[104100.0,0.25929252]],[[104150.0,0.00014646],[104180.0,0.34],[104190.0,0.02815222],[104200.0,0.69027715],[104210.0,0.96691022]]]
["bitfinex","BTCUSD",1748649712275,[[104140.0,0.98250512],[104130.0,0.28808989],[104120.0,0.61276571],[104110.0,0.72542302],[104100.0,0.25929252]],[[104150.0,0.00014646],[104180.0,0.34],[104190.0,0.04734745],[104200.0,0.69027715],[104210.0,0.96691022]]]
["bitfinex","BTCUSD",1748649712518,[[104140.0,0.98250443],[104130.0,0.28808989],[104120.0,0.61276571],[104110.0,0.72542302],[104100.0,0.2742974]],[[104150.0,0.00014646],[104180.0,0.34],[104190.0,0.04734745],[104200.0,0.69027715],[104210.0,0.96691022]]]
["bitfinex","BTCUSD",1748649712519,[[104140.0,0.98250443],[104130.0,0.28808989],[104120.0,0.61276571],[104110.0,0.72542302],[104100.0,0.2742974]],[[104150.0,0.00014646],[104180.0,0.34],[104190.0,0.02815193],[104200.0,0.33104793],[104210.0,0.96691022]]]
["bitfinex","BTCUSD",1748649712746,[[104140.0,0.98250455],[104130.0,0.28808989],[104120.0,0.61276571],[104110.0,0.72542302],[104100.0,0.2742974]],[[104150.0,0.00014646],[104180.0,0.34],[104190.0,0.0377495],[104200.0,0.65760793],[104210.0,0.96691022]]]
["bitfinex","BTCUSD",1748649712947,[[104140.0,0.98250375],[104130.0,0.28808989],[104120.0,0.61276571],[104110.0,0.72542302],[104100.0,0.2742974]],[[104150.0,0.00014646],[104180.0,0.34],[104190.0,0.03774842],[104200.0,0.65760793],[104210.0,0.96691022]]]
["bitfinex","BTCUSD",1748649713154,[[104140.0,0.98250377],[104130.0,0.28808989],[104120.0,0.61276571],[104110.0,0.72542302],[104100.0,0.2742974]],[[104150.0,0.00014646],[104180.0,0.34],[104190.0,0.01855327],[104200.0,0.66712503],[104210.0,0.96691022]]]
["bitfinex","BTCUSD",1748649713381,[[104140.0,0.97579283],[104130.0,0.21167015],[104120.0,0.61276571],[104110.0,0.72542302],[104100.0,0.2742974]],[[104150.0,0.00014646],[104180.0,0.34],[104190.0,0.23035244],[104200.0,0.73394812],[104210.0,0.96691022]]]
["bitfinex","BTCUSD",1748649713599,[[104140.0,0.9518122],[104130.0,0.21167015],[104120.0,0.61276571],[104110.0,0.72542302],[104100.0,0.28998358]],[[104150.0,0.00014646],[104180.0,0.34],[104190.0,0.22011316],[104200.0,0.7243512],[104210.0,0.96691022]]]
["bitfinex","BTCUSD",1748649713810,[[104140.0,0.9518122],[104130.0,0.21167015],[104120.0,0.61276571],[104110.0,0.74042752],[104100.0,0.28998358]],[[104150.0,0.00014646],[104180.0,0.35919643],[104190.0,0.22011316],[104200.0,0.7243512],[104210.0,0.96691022]]]
["bitfinex","BTCUSD",1748649714025,[[104140.0,1.31635369],[104130.0,0.32808989],[104120.0,0.25345677],[104110.0,0.72588667],[104100.0,0.30929252]],[[104150.0,0.00014646],[104190.0,0.00895539],[104200.0,0.00501171],[104210.0,0.51429586],[104220.0,0.22868555]]]
["bitfinex","BTCUSD",1748649714244,[[104140.0,1.31635135],[104130.0,0.32808989],[104120.0,0.25345677],[104110.0,0.72588667],[104100.0,0.30929252]],[[104150.0,0.00014646],[104190.0,0.0089547],[104200.0,0.0338011],[104210.0,0.72394151],[104220.0,0.22868555]]]
["bitfinex","BTCUSD",1748649714452,[[104140.0,1.30964262],[104130.0,0.32808989],[104120.0,0.25345677],[104110.0,0.72588667],[104100.0,0.30929252]],[[104150.0,0.00014646],[104190.0,0.00895359],[104200.0,0.04339802],[104210.0,0.71434569],[104220.0,0.22868555]]]
["bitfinex","BTCUSD",1748649714666,[[104140.0,1.31635041],[104130.0,0.32808989],[104120.0,0.25345677],[104110.0,0.72588667],[104100.0,0.30929252]],[[104150.0,0.00014646],[104200.0,0.02420436],[104210.0,0.23969478],[104220.0,0.22868555],[104270.0,2.26857818]]]
["bitfinex","BTCUSD",1748649714872,[[104190.0,0.22074943],[104180.0,0.2111564],[104170.0,0.19196424],[104160.0,0.34],[104150.0,0.1919717]],[[104200.0,0.02420436],[104210.0,0.23969478],[104220.0,0.22868555],[104270.0,2.26857818]]]
["bitfinex","BTCUSD",1748649714873,[[104190.0,0.22074943],[104180.0,0.2111564],[104170.0,0.19196424],[104160.0,0.34],[104150.0,0.1919717]],[[104200.0,0.01396507],[104210.0,0.0156695],[104220.0,0.028811],[104230.0,0.52414],[104240.0,0.49193577]]]
["bitfinex","BTCUSD",1748649715087,[[104200.0,0.22072824],[104190.0,0.35019619],[104180.0,0.19196006],[104170.0,0.54622424],[104160.0,0.44932]],[[104210.0,0.02462235],[104220.0,0.01918915],[104230.0,0.76691563],[104240.0,0.49193577],[104270.0,0.98177566]]]
["bitfinex","BTCUSD",1748649715301,[[104200.0,0.22072824],[104190.0,0.35019619],[104180.0,0.19196006],[104170.0,0.54622424],[104160.0,0.44932]],[[104210.0,0.03421732],[104220.0,0.23029293],[104230.0,1.08273749],[104240.0,0.52074277],[104270.0,0.98177566]]]
["bitfinex","BTCUSD",1748649715518,[[104190.0,0.35019619],[104180.0,0.19196006],[104170.0,0.54622424],[104160.0,0.64126164],[104130.0,0.299058]],[[104200.0,0.01919284],[104210.0,0.21767387],[104220.0,0.1919138],[104230.0,0.82915723],[104240.0,0.53528362]]]
["bitfinex","BTCUSD",1748649715746,[[104190.0,0.3501973],[104180.0,0.20155818],[104170.0,0.55765043],[104160.0,0.65649656],[104140.0,0.28950298]],[[104200.0,0.01919284],[104210.0,0.23342466],[104220.0,0.1919138],[104230.0,1.14291723],[104240.0,0.53528362]]]
["bitfinex","BTCUSD",1748649715961,[[104200.0,0.21113177],[104190.0,0.35019601],[104180.0,0.19196006],[104170.0,0.55765043],[104160.0,0.65649656]],[[104210.0,0.04494507],[104220.0,0.2083138],[104230.0,1.06649749],[104240.0,0.53528362],[104250.0,0.29339521]]]
["bitfinex","BTCUSD",1748649716177,[[104200.0,0.27686083],[104190.0,0.35019601],[104180.0,0.19196006],[104170.0,0.55765043],[104160.0,0.65649656]],[[104210.0,0.38429402],[104220.0,0.2083138],[104230.0,0.62701749],[104240.0,0.53528362],[104250.0,0.29339521]]]
["bitfinex","BTCUSD",1748649716403,[[104190.0,0.35019601],[104180.0,0.19196006],[104170.0,0.55765043],[104160.0,0.65649656],[104150.0,0.75765229]],[[104200.0,0.02878939],[104210.0,0.56726978],[104220.0,0.3176338],[104230.0,0.95749749],[104240.0,0.53528362]]]
["bitfinex","BTCUSD",1748649716612,[[104190.0,0.35019601],[104180.0,0.19196006],[104170.0,0.55765043],[104160.0,0.65649656],[104150.0,0.75765229]],[[104200.0,0.01919256],[104210.0,0.24366978],[104220.0,0.3012338],[104230.0,0.95749749],[104240.0,0.53528362]]]
["bitfinex","BTCUSD",1748649716821,[[104190.0,0.35019637],[104180.0,0.19196006],[104170.0,0.55765043],[104160.0,0.65649656],[104150.0,0.75765229]],[[104200.0,0.03838576],[104210.0,0.24301954],[104220.0,0.3012338],[104230.0,0.95749749],[104240.0,0.53528362]]]
["bitfinex","BTCUSD",1748649717026,[[104190.0,0.30700644],[104180.0,0.201558],[104170.0,0.55765043],[104160.0,0.65649656],[104150.0,0.75765229]],[[104200.0,0.23032433],[104210.0,0.57342354],[104220.0,0.3012338],[104230.0,0.95749749],[104240.0,0.53528362]]]
["bitfinex","BTCUSD",1748649717244,[[104190.0,0.31660382],[104180.0,0.201558],[104170.0,0.55765043],[104160.0,0.65649656],[104150.0,0.75765229]],[[104200.0,0.05198268],[104210.0,0.56447805],[104220.0,0.31017929],[104230.0,0.95749749],[104240.0,0.53528362]]]
["bitfinex","BTCUSD",1748649717505,[[104190.0,0.32620102],[104180.0,0.201558],[104170.0,0.55765043],[104160.0,0.65649656],[104150.0,0.75765229]],[[104200.0,0.02319265],[104210.0,0.57407396],[104220.0,0.31017929],[104230.0,0.95749749],[104240.0,0.53528362]]]
["bitfinex","BTCUSD",1748649717736,[[104190.0,0.32720102],[104180.0,0.201558],[104170.0,0.55765043],[104160.0,0.65649656],[104150.0,0.75765229]],[[104200.0,0.01919265],[104210.0,0.57407396],[104220.0,0.31017929],[104230.0,0.95749749],[104240.0,0.53528362]]]
["bitfinex","BTCUSD",1748649717986,[[104200.0,0.22072851],[104190.0,0.2984085],[104180.0,0.19196006],[104170.0,0.55765043],[104160.0,0.65649656]],[[104210.0,0.38215352],[104220.0,0.31017219],[104230.0,0.95749749],[104240.0,0.53528362],[104250.0,0.29339521]]]
["bitfinex","BTCUSD",1748649718203,[[104200.0,0.20153549],[104190.0,0.2984085],[104180.0,0.19196006],[104170.0,0.55765043],[104160.0,0.65649656]],[[104210.0,0.59326559],[104220.0,0.31017219],[104230.0,0.94219749],[104240.0,0.53528362],[104250.0,0.34339521]]]
["bitfinex","BTCUSD",1748649718419,[[104190.0,0.30800598],[104180.0,0.19196006],[104170.0,0.55765043],[104160.0,0.65649656],[104130.0,0.26837926]],[[104210.0,0.58937405],[104220.0,0.31017211],[104230.0,0.94219749],[104240.0,0.53528362],[104250.0,0.34339521]]]
["bitfinex","BTCUSD",1748649718632,[[104190.0,0.2313469],[104180.0,0.19196006],[104170.0,0.55765043],[104160.0,0.65649656],[104150.0,0.74765229]],[[104200.0,0.01919302],[104210.0,0.57977805],[104220.0,0.31017211],[104230.0,0.94219749],[104240.0,0.53528362]]]
["bitfinex","BTCUSD",1748649718847,[[104190.0,0.2313469],[104180.0,0.19196006],[104170.0,0.55765043],[104160.0,0.65649656],[104150.0,0.74765229]],[[104200.0,0.01919302],[104210.0,0.57977805],[104220.0,0.31017231],[104230.0,0.94219749],[104240.0,0.5548067]]]
["bitfinex","BTCUSD",1748649719063,[[104190.0,0.2313469],[104180.0,0.19196006],[104170.0,0.55765043],[104160.0,0.65649656],[104150.0,0.74765229]],[[104200.0,0.01919302],[104210.0,0.68905805],[104220.0,0.53213231],[104230.0,0.61171749],[104240.0,0.5548067]]]
["bitfinex","BTCUSD",1748649719273,[[104190.0,0.2303469],[104180.0,0.19196006],[104170.0,0.55765043],[104160.0,0.65649656],[104150.0,0.74765229]],[[104200.0,0.01919302],[104210.0,0.68905805],[104220.0,0.53213231],[104230.0,0.61171749],[104240.0,0.5548067]]]
["bitfinex","BTCUSD",1748649719480,[[104190.0,0.2303469],[104180.0,0.20155809],[104170.0,0.55765043],[104160.0,0.65649656],[104150.0,0.74765229]],[[104200.0,0.01919247],[104210.0,0.68905805],[104220.0,0.53213231],[104230.0,0.61171749],[104240.0,0.5548067]]]
["bitfinex","BTCUSD",1748649719686,[[104200.0,0.21113177],[104190.0,0.26393901],[104180.0,0.19196006],[104170.0,0.55765043],[104160.0,0.65649656]],[[104210.0,0.41664525],[104220.0,0.20084762],[104230.0,0.61171749],[104240.0,0.5548067],[104280.0,0.31831858]]]
["bitfinex","BTCUSD",1748649719898,[[104200.0,0.22072805],[104190.0,0.35019593],[104180.0,0.19196006],[104170.0,0.63407017],[104160.0,0.65649656]],[[104210.0,0.36575316],[104220.0,0.48496143],[104230.0,0.62701749],[104240.0,0.5548067],[104250.0,0.26697547]]]
["bitfinex","BTCUSD",1748649720117,[[104200.0,0.22072805],[104190.0,0.35119593],[104180.0,0.19196006],[104170.0,0.63407017],[104160.0,0.65649656]],[[104210.0,0.3753487],[104220.0,0.6864565],[104230.0,0.62701749],[104240.0,0.5548067],[104250.0,0.26697547]]]
["bitfinex","BTCUSD",1748649720350,[[104200.0,0.21113187],[104190.0,0.35119593],[104180.0,0.19196006],[104170.0,0.63407017],[104160.0,0.65649656]],[[104210.0,0.39654043],[104220.0,0.65086676],[104230.0,0.62701749],[104240.0,0.5548067],[104250.0,0.26697547]]]
["bitfinex","BTCUSD",1748649720570,[[104190.0,0.20255485],[104180.0,0.20155818],[104170.0,0.20339043],[104160.0,0.65645656],[104150.0,0.69765229]],[[104210.0,0.39654043],[104220.0,0.65086676],[104230.0,0.62701749],[104240.0,0.5548067],[104250.0,0.26697547]]]
["bitfinex","BTCUSD",1748649720571,[[104190.0,0.20255485],[104180.0,0.20155818],[104170.0,0.20339043],[104160.0,0.65645656],[104150.0,0.69765229]],[[104200.0,0.23032461],[104210.0,0.58177805],[104220.0,0.64127174],[104230.0,0.61171749],[104240.0,0.5648067]]]
["bitfinex","BTCUSD",1748649720787,[[104190.0,0.25080988],[104180.0,0.21115639],[104170.0,0.27981017],[104160.0,0.98853656],[104150.0,0.72915229]],[[104200.0,0.04798232],[104210.0,1.02309805],[104220.0,0.20083174],[104230.0,0.61171749],[104240.0,0.5648067]]]
["bitfinex","BTCUSD",1748649721015,[[104190.0,0.19120307],[104180.0,0.21115639],[104170.0,0.27981017],[104160.0,0.98853656],[104150.0,0.72915229]],[[104200.0,0.2620247],[104210.0,1.00032704],[104220.0,0.19190275],[104230.0,0.61171749],[104240.0,0.5648067]]]
["bitfinex","BTCUSD",1748649721252,[[104170.0,0.20339043],[104160.0,0.20717656],[104150.0,0.71461144],[104140.0,0.39826298],[104130.0,0.32838086]],[[104180.0,0.02879464],[104200.0,0.2620247],[104210.0,1.00032704],[104220.0,0.19190275],[104230.0,0.61171749]]]
["bitfinex","BTCUSD",1748649721253,[[104170.0,0.20339043],[104160.0,0.20717656],[104150.0,0.71461144],[104140.0,0.39826298],[104130.0,0.32838086]],[[104180.0,0.02879464],[104190.0,0.54155466],[104200.0,0.22363857],[104210.0,0.66032704],[104220.0,0.2064436]]]
["bitfinex","BTCUSD",1748649721472,[[104170.0,0.23218839],[104160.0,0.22637658],[104150.0,1.04737144],[104140.0,0.39826298],[104130.0,0.31838086]],[[104180.0,0.02879464],[104190.0,0.55795466],[104200.0,0.20723857],[104210.0,0.65832704],[104220.0,0.2064436]]]
["bitfinex","BTCUSD",1748649721706,[[104170.0,0.22258953],[104160.0,0.22637658],[104150.0,1.04737144],[104140.0,0.39826298],[104130.0,0.26838086]],[[104180.0,0.02879528],[104190.0,0.548357],[104200.0,0.20723857],[104210.0,0.65832704],[104220.0,0.2164436]]]
["bitfinex","BTCUSD",1748649721919,[[104170.0,0.27525831],[104160.0,0.20154151],[104150.0,0.72603763],[104140.0,0.38281824],[104130.0,0.31838086]],[[104180.0,0.01919615],[104190.0,0.548357],[104200.0,0.20723857],[104210.0,0.64939805],[104220.0,0.2164436]]]
["bitfinex","BTCUSD",1748649722135,[[104170.0,0.23686085],[104160.0,0.21114166],[104150.0,0.72603763],[104140.0,0.38281824],[104130.0,0.65838086]],[[104180.0,0.22077052],[104190.0,0.531957],[104200.0,0.20723857],[104210.0,0.94939805],[104220.0,0.2164436]]]
["bitfinex","BTCUSD",1748649722348,[[104170.0,0.23689046],[104160.0,0.22074209],[104150.0,0.69453763],[104140.0,0.38281824],[104130.0,0.34988086]],[[104180.0,0.24287231],[104190.0,0.531957],[104200.0,0.20647942],[104210.0,0.94939805],[104220.0,0.2164436]]]
["bitfinex","BTCUSD",1748649722568,[[104170.0,0.24648996],[104160.0,0.23034187],[104150.0,1.01575144],[104140.0,0.39424443],[104130.0,0.68988086]],[[104180.0,0.24287231],[104190.0,0.531957],[104200.0,0.20647942],[104210.0,0.6262817],[104220.0,0.20190275]]]
["bitfinex","BTCUSD",1748649722777,[[104170.0,0.25608937],[104160.0,0.22074144],[104150.0,1.01575144],[104140.0,0.37492296],[104130.0,0.68988086]],[[104180.0,0.24287231],[104190.0,0.864597],[104200.0,0.20647942],[104210.0,0.6262817],[104220.0,0.20190275]]]
["bitfinex","BTCUSD",1748649723003,[[104170.0,0.25608937],[104160.0,0.22074144],[104150.0,1.01575144],[104140.0,0.37492296],[104130.0,0.68988086]],[[104180.0,0.05089689],[104190.0,0.864597],[104200.0,0.20647942],[104210.0,0.61735805],[104220.0,0.20190275]]]
["bitfinex","BTCUSD",1748649723223,[[104140.0,0.21971027],[104130.0,0.19196112],[104120.0,0.19205227],[104110.0,0.5532394],[104100.0,0.38193447]],[[104150.0,0.02880256],[104160.0,0.1920148],[104180.0,0.77228972],[104190.0,0.524597],[104200.0,0.55647942]]]
["bitfinex","BTCUSD",1748649723445,[[104140.0,0.21971027],[104130.0,0.22077004],[104120.0,0.19205227],[104110.0,0.74529167],[104100.0,0.3581191]],[[104150.0,0.05090186],[104160.0,0.5243748],[104170.0,0.19199385],[104180.0,1.16977057],[104190.0,0.501957]]]
["bitfinex","BTCUSD",1748649723659,[[104140.0,0.24851652],[104130.0,0.21116658],[104120.0,0.19205227],[104110.0,1.07777167],[104100.0,0.3581191]],[[104150.0,0.0317],[104160.0,0.34],[104170.0,0.19199385],[104180.0,1.05701057],[104190.0,0.501957]]]
["bitfinex","BTCUSD",1748649723881,[[104150.0,0.20163216],[104140.0,0.2389138],[104130.0,0.19196112],[104120.0,0.19205227],[104110.0,1.07777167]],[[104160.0,0.80452002],[104170.0,0.23329354],[104180.0,0.70246972],[104190.0,0.541957],[104200.0,0.20193857]]]
["bitfinex","BTCUSD",1748649724093,[[104150.0,0.19203072],[104140.0,0.21225305],[104130.0,0.19196112],[104120.0,0.19205227],[104110.0,1.0585182]],[[104160.0,1.04743306],[104170.0,0.19199385],[104180.0,0.71701057],[104190.0,0.551957],[104200.0,0.19193857]]]
["bitfinex","BTCUSD",1748649724331,[[104140.0,0.19304916],[104130.0,0.21116667],[104120.0,0.19205227],[104110.0,1.0585182],[104100.0,0.33500445]],[[104150.0,0.21123296],[104160.0,1.00903228],[104170.0,0.19199385],[104180.0,0.71701057],[104190.0,0.551957]]]
["bitfinex","BTCUSD",1748649724540,[[104140.0,0.002],[104130.0,0.19196112],[104120.0,0.21125948],[104110.0,0.7260382],[104100.0,0.67500445]],[[104150.0,0.21123296],[104160.0,1.00903228],[104170.0,0.19199385],[104180.0,0.71701057],[104190.0,0.551957]]]
["bitfinex","BTCUSD",1748649724541,[[104140.0,0.002],[104130.0,0.19196112],[104120.0,0.21125948],[104110.0,0.7260382],[104100.0,0.67500445]],[[104150.0,0.23333207],[104160.0,0.97733228],[104170.0,0.19199385],[104180.0,1.02701057],[104190.0,0.241957]]]
["bitfinex","BTCUSD",1748649724751,[[104140.0,0.002],[104130.0,0.20167022],[104120.0,0.21125948],[104110.0,1.0270982],[104100.0,0.67500445]],[[104150.0,0.24787292],[104160.0,0.97733228],[104170.0,0.22081885],[104180.0,1.50236972],[104190.0,0.241957]]]
["bitfinex","BTCUSD",1748649724971,[[104140.0,0.002],[104130.0,0.22087651],[104120.0,0.21125948],[104110.0,1.0270982],[104100.0,0.67500445]],[[104150.0,0.24787292],[104160.0,0.97733228],[104170.0,0.22081885],[104180.0,1.50236972],[104190.0,0.191957]]]
["bitfinex","BTCUSD",1748649725248,[[104140.0,0.002],[104130.0,0.22087651],[104120.0,0.21125948],[104110.0,1.0270982],[104100.0,0.67500445]],[[104150.0,0.24787292],[104160.0,0.97733228],[104170.0,0.22081885],[104180.0,1.50236972],[104190.0,0.241957]]]
["bitfinex","BTCUSD",1748649725453,[[104140.0,0.002],[104120.0,0.21126003],[104110.0,0.6945382],[104100.0,0.31999982],[104090.0,0.30000791]],[[104150.0,0.58787292],[104160.0,0.63933228],[104170.0,0.22081885],[104180.0,1.55236972],[104190.0,0.191957]]]
["bitfinex","BTCUSD",1748649725677,[[104140.0,0.001],[104110.0,0.28950277],[104100.0,0.31999982],[104090.0,0.30000791],[104080.0,0.64155839]],[[104150.0,0.58787292],[104160.0,0.63933228],[104170.0,0.22081885],[104180.0,1.55236972],[104190.0,0.191957]]]
["bitfinex","BTCUSD",1748649725889,[[104140.0,0.001],[104100.0,0.21866601],[104090.0,0.26850791],[104080.0,0.33363873],[104070.0,0.97587644]],[[104150.0,0.69329643],[104160.0,0.94933228],[104170.0,0.27081885],[104180.0,1.09651542],[104190.0,0.491957]]]
["bitfinex","BTCUSD",1748649726094,[[104140.0,0.001],[104100.0,0.23787709],[104090.0,0.26850791],[104080.0,0.63761173],[104070.0,0.97587644]],[[104150.0,0.99329643],[104160.0,0.64933228],[104170.0,0.27081885],[104180.0,1.39651542],[104190.0,0.191957]]]
["bitfinex","BTCUSD",1748649726303,[[104140.0,0.001],[104110.0,0.20170925],[104100.0,0.2474824],[104090.0,0.26850791],[104080.0,0.63753173]],[[104150.0,0.99329643],[104160.0,0.69933228],[104170.0,0.22081885],[104180.0,1.39651542],[104190.0,0.241957]]]
["bitfinex","BTCUSD",1748649726523,[[104140.0,0.001],[104100.0,0.21121663],[104090.0,0.27811415],[104080.0,0.31623792],[104070.0,0.92208213]],[[104150.0,0.99329643],[104160.0,0.69733228],[104170.0,0.22081885],[104180.0,1.39651542],[104190.0,0.541957]]]
["bitfinex","BTCUSD",1748649726740,[[104090.0,0.29732754],[104080.0,0.31623792],[104070.0,1.06312587],[104060.0,0.19209744],[104040.0,0.70212607]],[[104100.0,0.02881658],[104110.0,0.20171862],[104120.0,0.19211454],[104130.0,0.1920986],[104140.0,0.53208328]]]
["bitfinex","BTCUSD",1748649726953,[[104090.0,0.3933283],[104080.0,0.20347792],[104070.0,1.06312587],[104060.0,0.64485744],[104050.0,1.07804366]],[[104100.0,0.02881639],[104110.0,0.20171862],[104120.0,0.65447454],[104130.0,0.2073986],[104140.0,0.53208328]]]
["bitfinex","BTCUSD",1748649727160,[[104090.0,0.3933283],[104080.0,0.20347792],[104070.0,1.06312587],[104060.0,0.64485744],[104050.0,1.10687866]],[[104100.0,0.02881639],[104110.0,0.20171862],[104120.0,0.65447454],[104130.0,0.2073986],[104140.0,0.53208328]]]
["bitfinex","BTCUSD",1748649727372,[[104090.0,0.0765662],[104080.0,0.19215903],[104070.0,0.27997714],[104060.0,0.32009236],[104050.0,0.30006414]],[[104100.0,0.55133459],[104110.0,0.19211358],[104120.0,0.65741094],[104130.0,0.63665945],[104140.0,0.55208328]]]
["bitfinex","BTCUSD",1748649727609,[[104090.0,0.00014646],[104070.0,0.29919376],[104060.0,0.32009236],[104050.0,0.63334414],[104040.0,0.22280573]],[[104100.0,0.58303459],[104110.0,0.19211358],[104120.0,0.65741094],[104130.0,0.62135945],[104140.0,0.55208328]]]
["bitfinex","BTCUSD",1748649727862,[[104090.0,0.00014646],[104080.0,0.00960799],[104070.0,0.29919376],[104060.0,0.32009236],[104050.0,0.63334414]],[[104100.0,0.58303459],[104110.0,0.19211358],[104120.0,0.65741094],[104130.0,0.93135945],[104140.0,0.24208328]]]
["bitfinex","BTCUSD",1748649728063,[[104090.0,0.00014646],[104080.0,0.0192157],[104070.0,0.28776757],[104060.0,0.19209744],[104050.0,0.75741033]],[[104100.0,0.91619459],[104110.0,0.19211358],[104120.0,0.32421094],[104130.0,0.93135945],[104140.0,0.24208328]]]
["bitfinex","BTCUSD",1748649728270,[[104090.0,0.00014646],[104080.0,0.01921589],[104070.0,0.28776757],[104060.0,0.19209744],[104050.0,0.42425033]],[[104100.0,0.91619459],[104110.0,0.19211358],[104120.0,0.32421094],[104130.0,0.93135945],[104140.0,0.24208328]]]
["bitfinex","BTCUSD",1748649728480,[[104090.0,0.00014646],[104080.0,0.22098174],[104070.0,0.27815912],[104060.0,0.19209744],[104050.0,0.75721033]],[[104100.0,0.91619459],[104110.0,0.19211358],[104120.0,0.32421094],[104130.0,0.98135945],[104140.0,0.19208328]]]
["bitfinex","BTCUSD",1748649728729,[[104090.0,0.00014646],[104070.0,0.26859741],[104060.0,0.19209744],[104050.0,0.42425033],[104030.0,0.71213909]],[[104100.0,0.93073544],[104110.0,0.49211358],[104120.0,0.33421094],[104130.0,0.67135945],[104140.0,0.19208328]]]
["bitfinex","BTCUSD",1748649728945,[[104090.0,0.00014646],[104060.0,0.21131646],[104050.0,0.26856414],[104040.0,0.20355226],[104030.0,0.84349401]],[[104100.0,1.02658974],[104110.0,0.50211358],[104120.0,0.37421094],[104130.0,0.6068186],[104140.0,0.19208328]]]
["bitfinex","BTCUSD",1748649729164,[[104090.0,0.00014646],[104060.0,0.23053577],[104050.0,0.27817425],[104040.0,0.20355226],[104030.0,1.18349401]],[[104100.0,1.32658974],[104110.0,0.20211358],[104120.0,0.37421094],[104130.0,0.6068186],[104140.0,0.26850302]]]
["bitfinex","BTCUSD",1748649729391,[[104090.0,0.00014646],[104070.0,0.00960882],[104060.0,0.23053503],[104050.0,0.26856414],[104040.0,0.53687226]],[[104100.0,1.32658974],[104110.0,0.20211358],[104120.0,0.32421094],[104130.0,0.6568186],[104140.0,0.26850302]]]
["bitfinex","BTCUSD",1748649729671,[[104090.0,0.00114646],[104080.0,0.21137417],[104070.0,0.27820433],[104060.0,0.19209744],[104050.0,0.26856414]],[[104100.0,0.70303588],[104110.0,0.19211358],[104120.0,0.56145094],[104130.0,0.6168186],[104140.0,0.19208328]]]
["bitfinex","BTCUSD",1748649729887,[[104090.0,0.20189484],[104080.0,0.21137306],[104070.0,0.26859606],[104060.0,0.19209744],[104050.0,0.26856414]],[[104100.0,0.51091182],[104110.0,0.19211358],[104120.0,0.51145094],[104130.0,0.6668186],[104140.0,0.19208328]]]
["bitfinex","BTCUSD",1748649730097,[[104090.0,0.21150163],[104080.0,0.21137306],[104070.0,0.26859606],[104060.0,0.19209744],[104050.0,0.26856414]],[[104100.0,0.85632263],[104110.0,0.19211358],[104120.0,0.52599179],[104130.0,0.6668186],[104140.0,0.19208328]]]
["bitfinex","BTCUSD",1748649730302,[[104090.0,0.21150172],[104080.0,0.21137306],[104070.0,0.26859606],[104060.0,0.19209744],[104050.0,0.26856414]],[[104100.0,0.84671723],[104110.0,0.19211358],[104120.0,0.52599179],[104130.0,0.6168186],[104140.0,0.24208328]]]
["bitfinex","BTCUSD",1748649730535,[[104090.0,0.21150172],[104080.0,0.21137306],[104070.0,0.26859606],[104060.0,0.19209744],[104050.0,0.26856414]],[[104100.0,0.85632337],[104110.0,0.19712797],[104120.0,0.52599179],[104130.0,0.6168186],[104140.0,0.24208328]]]
["bitfinex","BTCUSD",1748649730776,[[104090.0,0.19228787],[104080.0,0.21137306],[104070.0,0.26859606],[104060.0,0.19209744],[104050.0,0.26856414]],[[104100.0,0.85932337],[104110.0,0.19712797],[104120.0,0.52599179],[104130.0,0.6668186],[104140.0,0.19208328]]]
["bitfinex","BTCUSD",1748649731012,[[104090.0,0.00014646],[104080.0,0.21137399],[104070.0,0.26859606],[104060.0,0.19209744],[104050.0,0.26856414]],[[104100.0,0.58603505],[104110.0,0.19712797],[104120.0,0.52599179],[104130.0,0.6668186],[104140.0,0.19208328]]]
["bitfinex","BTCUSD",1748649731241,[[104090.0,0.19228787],[104080.0,0.23058877],[104070.0,0.26859606],[104060.0,0.19209744],[104050.0,0.26856414]],[[104100.0,0.38430568],[104110.0,0.19712797],[104120.0,0.52599179],[104130.0,0.6168186],[104140.0,0.24208328]]]
["bitfinex","BTCUSD",1748649731472,[[104090.0,0.22110796],[104080.0,0.21137325],[104070.0,0.26859606],[104060.0,0.67085744],[104050.0,0.26856414]],[[104100.0,0.003],[104110.0,0.34501439],[104120.0,0.07488118],[104130.0,0.4920986],[104140.0,0.19208328]]]
["bitfinex","BTCUSD",1748649731768,[[104090.0,0.425582],[104080.0,0.54549325],[104070.0,0.26859606],[104060.0,0.35489744],[104050.0,0.61856414]],[[104100.0,0.003],[104140.0,0.4462],[104150.0,0.69249993],[104160.0,0.50208341],[104180.0,0.26848512]]]
["bitfinex","BTCUSD",1748649732008,[[104090.0,0.425582],[104080.0,0.54549325],[104070.0,0.61859606],[104060.0,0.36943829],[104050.0,0.26856414]],[[104100.0,0.003],[104140.0,0.50253694],[104150.0,0.69249993],[104160.0,0.60688341],[104170.0,0.53090947]]]
["bitfinex","BTCUSD",1748649732235,[[104090.0,0.425582],[104080.0,0.54549325],[104070.0,0.66859606],[104060.0,0.31943829],[104050.0,0.26856414]],[[104100.0,0.003],[104140.0,0.45193341],[104150.0,0.7021335],[104160.0,0.60688341],[104170.0,0.53090947]]]
["bitfinex","BTCUSD",1748649732469,[[104090.0,0.88506272],[104080.0,0.54549325],[104070.0,0.66859606],[104060.0,0.20663829],[104050.0,0.28357607]],[[104100.0,0.003],[104130.0,0.03841185],[104140.0,0.34865568],[104150.0,0.30583326],[104160.0,0.94783163]]]
["bitfinex","BTCUSD",1748649732683,[[104090.0,0.63757461],[104080.0,0.54549325],[104070.0,0.27859606],[104060.0,0.20663829],[104050.0,0.28357607]],[[104100.0,0.003],[104140.0,0.53110814],[104150.0,0.30583326],[104160.0,0.94783163],[104200.0,1.2459334]]]
["bitfinex","BTCUSD",1748649732893,[[104100.0,0.21133422],[104090.0,0.61118562],[104080.0,0.53770466],[104070.0,0.67383098],[104060.0,0.21663829]],[[104120.0,0.02881151],[104130.0,0.53207034],[104140.0,0.53110814],[104150.0,0.32037411],[104160.0,0.95783163]]]
["bitfinex","BTCUSD",1748649733106,[[104120.0,0.02881179],[104110.0,0.21131355],[104100.0,0.28797725],[104090.0,0.51533132],[104080.0,0.53770466]],[[104130.0,0.34],[104140.0,0.54710814],[104150.0,0.33647411],[104160.0,0.92643163],[104200.0,0.42641974]]]
["bitfinex","BTCUSD",1748649733322,[[104120.0,0.22089784],[104110.0,0.30716785],[104100.0,0.19212295],[104090.0,0.51533132],[104080.0,0.53770466]],[[104130.0,0.36880883],[104140.0,0.57625303],[104150.0,0.32193326],[104160.0,0.92643163],[104200.0,0.42641974]]]
["bitfinex","BTCUSD",1748649733323,[[104120.0,0.22089784],[104110.0,0.30716785],[104100.0,0.19212295],[104090.0,0.51533132],[104080.0,0.53770466]],[[104130.0,0.36880883],[104140.0,0.57625303],[104150.0,0.32193326],[104160.0,0.91643163],[104170.0,0.23090947]]]
["bitfinex","BTCUSD",1748649733521,[[104120.0,0.22089784],[104110.0,0.30716785],[104100.0,0.19212295],[104090.0,0.51533132],[104080.0,0.53770466]],[[104130.0,0.37841193],[104140.0,0.55671059],[104150.0,0.32193326],[104160.0,0.91643163],[104170.0,0.23090947]]]
["bitfinex","BTCUSD",1748649733729,[[104110.0,0.1921045],[104100.0,0.19212295],[104090.0,0.51321883],[104080.0,0.52627847],[104070.0,0.67002225]],[[104120.0,0.2016897],[104130.0,0.5320676],[104140.0,0.54710814],[104150.0,0.32193326],[104160.0,0.94097248]]]
["bitfinex","BTCUSD",1748649733965,[[104100.0,0.21133366],[104090.0,0.44079909],[104080.0,0.52627847],[104070.0,0.67002225],[104060.0,0.2368845]],[[104110.0,0.01920952],[104120.0,0.19208605],[104130.0,0.5320676],[104140.0,0.54710814],[104150.0,0.32193326]]]
["bitfinex","BTCUSD",1748649734173,[[104110.0,0.22091878],[104100.0,0.35319053],[104090.0,0.44079909],[104080.0,0.52627847],[104070.0,0.67002225]],[[104120.0,0.01920739],[104130.0,0.5320676],[104140.0,0.54710814],[104150.0,0.32193326],[104180.0,0.26849654]]]
["bitfinex","BTCUSD",1748649734382,[[104110.0,0.23052345],[104100.0,0.35319053],[104090.0,0.44079909],[104080.0,0.52627847],[104070.0,0.67002225]],[[104120.0,0.02881132],[104130.0,0.54167098],[104140.0,0.54710814],[104150.0,0.32193326],[104180.0,0.26849654]]]
["bitfinex","BTCUSD",1748649734597,[[104110.0,0.23052345],[104100.0,0.35319053],[104090.0,0.43679909],[104080.0,0.52627847],[104070.0,0.67002225]],[[104120.0,0.01920739],[104130.0,0.54167098],[104140.0,0.21306814],[104150.0,0.32193326],[104180.0,0.26849654]]]
["bitfinex","BTCUSD",1748649734799,[[104110.0,0.23052345],[104100.0,0.35319053],[104090.0,0.43679909],[104080.0,0.52627847],[104070.0,0.67002225]],[[104120.0,0.01920739],[104130.0,0.54167098],[104140.0,0.54754814],[104150.0,0.32193326],[104160.0,1.43087248]]]
["bitfinex","BTCUSD",1748649735230,[[104110.0,0.23052345],[104100.0,0.35319053],[104090.0,0.43679909],[104080.0,0.52627847],[104070.0,0.67002225]],[[104120.0,0.03841525],[104130.0,0.54167098],[104140.0,0.54754814],[104150.0,0.32193326],[104160.0,1.43087248]]]
["bitfinex","BTCUSD",1748649735450,[[104110.0,0.23052345],[104100.0,0.28797725],[104090.0,0.42979909],[104080.0,0.52627847],[104070.0,0.67002225]],[[104120.0,0.02881123],[104130.0,0.54167098],[104140.0,0.54754814],[104150.0,0.32193326],[104160.0,1.43087248]]]
["bitfinex","BTCUSD",1748649735665,[[104110.0,0.23052345],[104100.0,0.28797725],[104090.0,0.42979909],[104080.0,0.52627847],[104070.0,0.62002225]],[[104120.0,0.03841525],[104130.0,0.54167098],[104140.0,0.54754814],[104150.0,0.32193326],[104160.0,1.43087248]]]
["bitfinex","BTCUSD",1748649735871,[[104110.0,0.23052345],[104100.0,0.28797725],[104090.0,0.42979909],[104080.0,0.52627847],[104070.0,0.67002225]],[[104120.0,0.02881123],[104130.0,0.54167098],[104140.0,0.54754814],[104150.0,0.32193326],[104160.0,1.43087248]]]
["bitfinex","BTCUSD",1748649736079,[[104110.0,0.22091897],[104100.0,0.28797725],[104090.0,0.42979909],[104080.0,0.52627847],[104070.0,0.67002225]],[[104120.0,0.03841525],[104130.0,0.54167098],[104140.0,0.54754814],[104150.0,0.32193326],[104160.0,1.43087248]]]
["bitfinex","BTCUSD",1748649736291,[[104120.0,0.22089784],[104110.0,0.21431355],[104100.0,0.28797725],[104090.0,0.50621883],[104080.0,0.52627847]],[[104130.0,0.34960255],[104140.0,0.21306814],[104150.0,0.32193326],[104160.0,1.42087248],[104170.0,0.23090947]]]
["bitfinex","BTCUSD",1748649736499,[[104120.0,0.22089784],[104110.0,0.36105747],[104100.0,0.52612295],[104090.0,0.50621883],[104080.0,0.19215847]],[[104130.0,0.34],[104140.0,0.35825767],[104150.0,0.32193326],[104160.0,1.12087248],[104170.0,0.22090947]]]
["bitfinex","BTCUSD",1748649736714,[[104120.0,0.22089784],[104110.0,0.36105747],[104100.0,0.52612295],[104090.0,0.50621883],[104080.0,0.19215847]],[[104130.0,0.34],[104140.0,0.36785902],[104150.0,0.32193326],[104160.0,1.43687248],[104170.0,0.28090947]]]
["bitfinex","BTCUSD",1748649736924,[[104120.0,0.22089784],[104110.0,0.36105747],[104100.0,0.52612295],[104090.0,0.50621883],[104080.0,0.19215847]],[[104130.0,0.36880865],[104140.0,0.55030915],[104150.0,0.32193326],[104160.0,1.43687248],[104170.0,0.28090947]]]
["bitfinex","BTCUSD",1748649737133,[[104120.0,0.19208605],[104110.0,0.31977224],[104100.0,0.52612295],[104090.0,0.50621883],[104080.0,0.19215847]],[[104130.0,0.56087699],[104140.0,0.53110471],[104150.0,0.32193326],[104160.0,1.43687248],[104170.0,0.28090947]]]
["bitfinex","BTCUSD",1748649737368,[[104110.0,0.32077224],[104100.0,0.52612295],[104090.0,0.50621883],[104080.0,0.20358466],[104070.0,0.70266098]],[[104120.0,0.01920758],[104130.0,0.55127408],[104140.0,0.53110471],[104150.0,0.34090462],[104160.0,1.43687248]]]
["bitfinex","BTCUSD",1748649737578,[[104110.0,0.30156393],[104100.0,0.20172863],[104090.0,0.50621883],[104080.0,0.20358466],[104070.0,0.70266098]],[[104120.0,0.0288116],[104130.0,0.55127408],[104140.0,0.53110471],[104150.0,0.34090462],[104160.0,1.43687248]]]
["bitfinex","BTCUSD",1748649737793,[[104110.0,0.20470954],[104100.0,0.21133394],[104090.0,0.84065883],[104080.0,0.20358466],[104070.0,0.65266098]],[[104120.0,0.23050195],[104130.0,0.5320676],[104140.0,0.53110471],[104150.0,0.64090462],[104160.0,1.14687248]]]
["bitfinex","BTCUSD",1748649738041,[[104110.0,0.21131448],[104100.0,0.21133394],[104090.0,0.84065883],[104080.0,0.20358466],[104070.0,0.65266098]],[[104120.0,0.23050195],[104130.0,0.5320676],[104140.0,0.53110471],[104150.0,0.64090462],[104160.0,1.14687248]]]
["bitfinex","BTCUSD",1748649738258,[[104110.0,0.2305239],[104100.0,0.20172826],[104090.0,0.84065883],[104080.0,0.20358466],[104070.0,0.65266098]],[[104120.0,0.01920749],[104130.0,0.5320676],[104140.0,0.53110471],[104150.0,0.64090462],[104160.0,1.14687248]]]
["bitfinex","BTCUSD",1748649738474,[[104120.0,0.21129419],[104110.0,0.21131355],[104100.0,0.19212295],[104090.0,0.84065883],[104080.0,0.19215847]],[[104130.0,0.34960282],[104140.0,0.53110471],[104150.0,0.34090462],[104160.0,1.43687248],[104170.0,0.28090947]]]
["bitfinex","BTCUSD",1748649738697,[[104130.0,0.22087662],[104120.0,0.30714756],[104110.0,0.23532972],[104100.0,0.19212295],[104090.0,0.84065883]],[[104140.0,0.00501341],[104150.0,0.0171],[104160.0,1.13193224],[104170.0,0.52090947],[104180.0,0.19206558]]]
["bitfinex","BTCUSD",1748649738911,[[104100.0,0.19212295],[104090.0,0.39327237],[104080.0,0.60694757],[104060.0,0.03024758],[104050.0,0.37311974]],[[104110.0,0.00960439],[104120.0,0.20169026],[104130.0,0.19208302],[104140.0,0.1279543],[104150.0,0.341]]]
["bitfinex","BTCUSD",1748649739137,[[104110.0,0.21131439],[104100.0,0.28797725],[104090.0,0.76433263],[104080.0,0.61837376],[104070.0,0.65266098]],[[104130.0,0.56418302],[104140.0,0.62262789],[104150.0,0.85250392],[104160.0,1.11644468],[104170.0,0.38370947]]]
["bitfinex","BTCUSD",1748649739403,[[104120.0,0.22089793],[104110.0,0.1921045],[104100.0,0.28797725],[104090.0,0.84075237],[104080.0,0.61837376]],[[104130.0,0.39130592],[104140.0,0.73542789],[104150.0,0.52704477],[104160.0,1.11145791],[104170.0,0.28090947]]]
["bitfinex","BTCUSD",1748649739625,[[104110.0,0.30716822],[104100.0,0.19212295],[104090.0,0.84075237],[104080.0,0.61837376],[104060.0,0.01454085]],[[104130.0,0.56087736],[104140.0,0.6395301],[104150.0,0.55914477],[104160.0,1.11145791],[104170.0,0.28090947]]]
["bitfinex","BTCUSD",1748649739855,[[104120.0,0.22089802],[104110.0,0.30716785],[104100.0,0.19212295],[104090.0,0.84075237],[104080.0,0.60694757]],[[104130.0,0.35920555],[104140.0,0.6395301],[104150.0,0.55914477],[104160.0,1.11145791],[104170.0,0.23090947]]]
["bitfinex","BTCUSD",1748649740063,[[104120.0,0.21129428],[104110.0,0.30731431],[104100.0,0.19212295],[104090.0,0.84075237],[104080.0,0.60694757]],[[104130.0,0.37841203],[104140.0,0.1920501],[104150.0,0.55914477],[104160.0,1.11145791],[104170.0,0.23090947]]]
["bitfinex","BTCUSD",1748649740277,[[104130.0,0.22086373],[104120.0,0.19208605],[104110.0,0.28810526],[104100.0,0.19212295],[104090.0,0.84075237]],[[104140.0,0.00960208],[104150.0,0.25415411],[104160.0,1.11145791],[104170.0,0.52090947],[104180.0,0.32848491]]]
["bitfinex","BTCUSD",1748649740501,[[104130.0,0.23046628],[104120.0,0.28794035],[104110.0,0.19225096],[104100.0,0.19212295],[104090.0,0.84075237]],[[104140.0,0.34960181],[104150.0,0.5796171],[104160.0,1.22425791],[104170.0,0.52090947],[104180.0,0.27848491]]]
["bitfinex","BTCUSD",1748649740717,[[104130.0,0.23046646],[104120.0,0.28794035],[104110.0,0.52853096],[104100.0,0.19212295],[104090.0,0.50607237]],[[104140.0,0.34960172],[104150.0,0.5475171],[104160.0,1.22425791],[104170.0,0.22090947],[104180.0,0.56848491]]]
["bitfinex","BTCUSD",1748649740935,[[104130.0,0.23046646],[104120.0,0.28794035],[104110.0,0.52853096],[104100.0,0.19212295],[104090.0,0.50607237]],[[104150.0,0.5475171],[104160.0,1.22425791],[104170.0,0.22090947],[104180.0,0.56848491]]]
["bitfinex","BTCUSD",1748649740936,[[104140.0,0.22085541],[104130.0,0.26310048],[104120.0,0.28794035],[104110.0,0.52853096],[104100.0,0.19212295]],[[104150.0,0.02020168],[104160.0,1.1177262],[104170.0,0.23700947],[104180.0,0.56848491],[104210.0,0.22532241]]]
["bitfinex","BTCUSD",1748649741144,[[104140.0,0.20165152],[104130.0,0.26310048],[104120.0,0.28794035],[104110.0,0.52753096],[104100.0,0.19212295]],[[104150.0,0.24103626],[104160.0,1.2305262],[104170.0,0.23700947],[104180.0,0.56848491],[104190.0,0.25206635]]]
["bitfinex","BTCUSD",1748649741357,[[104130.0,0.20165771],[104120.0,0.28794035],[104110.0,0.52753096],[104100.0,0.19212295],[104070.0,0.32756746]],[[104140.0,0.22085541],[104150.0,0.52811072],[104160.0,1.2145262],[104170.0,0.23700947],[104180.0,0.56848491]]]
["bitfinex","BTCUSD",1748649741583,[[104130.0,0.20165771],[104120.0,0.29754391],[104110.0,0.52753096],[104100.0,0.19212295],[104070.0,0.32756746]],[[104140.0,0.2132536],[104150.0,0.56051072],[104160.0,1.2145262],[104170.0,0.23545032],[104180.0,0.56848491]]]
["bitfinex","BTCUSD",1748649741794,[[104130.0,0.20165771],[104120.0,0.29754391],[104110.0,0.52753096],[104100.0,0.19212295],[104090.0,0.86749856]],[[104140.0,0.2132536],[104150.0,0.56051072],[104160.0,1.56408473],[104170.0,0.23545032],[104180.0,0.56848491]]]
["bitfinex","BTCUSD",1748649741996,[[104130.0,0.2112609],[104120.0,0.29754391],[104110.0,0.52753096],[104100.0,0.19612295],[104090.0,0.86749856]],[[104140.0,0.2112536],[104150.0,0.56051072],[104160.0,1.56408473],[104170.0,0.23545032],[104180.0,0.56848491]]]
["bitfinex","BTCUSD",1748649742202,[[104130.0,0.220864],[104120.0,0.29754391],[104110.0,0.52753096],[104100.0,0.19212295],[104090.0,0.86749856]],[[104140.0,0.2112536],[104150.0,0.56051072],[104160.0,1.56408473],[104170.0,0.23545032],[104180.0,0.56848491]]]
["bitfinex","BTCUSD",1748649742413,[[104130.0,0.23046701],[104120.0,0.29754391],[104110.0,0.52753096],[104100.0,0.19212295],[104090.0,0.87729088]],[[104140.0,0.2112536],[104150.0,0.56351072],[104160.0,1.56408473],[104170.0,0.23545032],[104180.0,0.56848491]]]
["bitfinex","BTCUSD",1748649742623,[[104130.0,0.22086309],[104120.0,0.28794035],[104110.0,0.52753096],[104100.0,0.19212295],[104090.0,0.86586469]],[[104140.0,0.0192038],[104150.0,0.56351072],[104160.0,1.5545262],[104170.0,0.23545032],[104180.0,0.56848491]]]
["bitfinex","BTCUSD",1748649742839,[[104130.0,0.23046582],[104120.0,0.28794035],[104110.0,0.52753096],[104100.0,0.19212295],[104090.0,0.91586469]],[[104140.0,0.02880598],[104150.0,0.57311225],[104160.0,1.5545262],[104170.0,0.23545032],[104180.0,0.56848491]]]
["bitfinex","BTCUSD",1748649743048,[[104130.0,0.23046582],[104120.0,0.28794035],[104110.0,0.52753096],[104100.0,0.19212295],[104090.0,0.92729088]],[[104140.0,0.03840825],[104150.0,0.57311225],[104160.0,1.5545262],[104170.0,0.23545032],[104180.0,0.56848491]]]
["bitfinex","BTCUSD",1748649743258,[[104130.0,0.21126054],[104120.0,0.28794035],[104110.0,0.52753096],[104100.0,0.19212295],[104090.0,0.87729088]],[[104140.0,0.03840889],[104150.0,0.56351072],[104160.0,1.5545262],[104170.0,0.23545032],[104180.0,0.56848491]]]
["bitfinex","BTCUSD",1748649743473,[[104140.0,0.22085541],[104130.0,0.3589549],[104120.0,0.30070579],[104110.0,0.52753096],[104100.0,0.19212295]],[[104150.0,0.004],[104160.0,0.49491323],[104170.0,0.36717751],[104180.0,0.22396517],[104190.0,0.60694635]]]
["bitfinex","BTCUSD",1748649743690,[[104140.0,0.31670971],[104130.0,0.2792006],[104120.0,0.39740579],[104110.0,0.52753096],[104100.0,0.20212295]],[[104150.0,0.341],[104160.0,0.37845466],[104170.0,0.32381166],[104180.0,0.22396517],[104190.0,0.60694635]]]
["bitfinex","BTCUSD",1748649743904,[[104140.0,0.31670971],[104130.0,0.2792006],[104120.0,0.39740579],[104110.0,0.52753096],[104100.0,0.20212295]],[[104150.0,0.341],[104160.0,0.02421343],[104170.0,0.21101166],[104180.0,0.25278717],[104190.0,0.60694635]]]
["bitfinex","BTCUSD",1748649744122,[[104140.0,0.42532945],[104130.0,0.5980206],[104120.0,0.38130579],[104110.0,0.54225096],[104100.0,0.2066638]],[[104150.0,0.001],[104160.0,0.00501323],[104190.0,0.0095972],[104200.0,0.19202815],[104210.0,1.43999518]]]
["bitfinex","BTCUSD",1748649744345,[[104180.0,0.2207707],[104170.0,0.21117669],[104160.0,0.19198271],[104150.0,0.19199099],[104140.0,0.40319663]],[[104190.0,0.02879206],[104200.0,0.55280507],[104210.0,1.59631105],[104220.0,0.27841493],[104230.0,0.24203298]]]
["bitfinex","BTCUSD",1748649744555,[[104180.0,0.23036882],[104170.0,0.20157746],[104160.0,0.19198271],[104150.0,0.63987099],[104140.0,0.3965232]],[[104190.0,0.03938972],[104200.0,0.55781684],[104210.0,1.59631105],[104220.0,0.27841493],[104230.0,0.24203298]]]
["bitfinex","BTCUSD",1748649744789,[[104180.0,0.27356356],[104170.0,0.20157746],[104160.0,0.19198271],[104150.0,0.63987099],[104140.0,0.3965232]],[[104190.0,0.02979206],[104200.0,0.55781684],[104210.0,1.29631105],[104220.0,0.26841493],[104230.0,0.50203298]]]
["bitfinex","BTCUSD",1748649745011,[[104180.0,0.27356356],[104170.0,0.20157746],[104160.0,0.19198271],[104150.0,0.63987099],[104140.0,0.3965232]],[[104190.0,0.341],[104200.0,0.03070842],[104210.0,1.18351184],[104220.0,0.26841493],[104230.0,0.20203298]]]
["bitfinex","BTCUSD",1748649745230,[[104180.0,0.27356356],[104170.0,0.20157746],[104160.0,0.19198271],[104150.0,0.63987099],[104140.0,0.3006689]],[[104190.0,0.001],[104200.0,0.04030534],[104210.0,0.80641184],[104220.0,0.26841493],[104230.0,0.50203298]]]
["bitfinex","BTCUSD",1748649745445,[[104180.0,0.27356356],[104170.0,0.20157746],[104160.0,0.19198271],[104150.0,0.63987099],[104140.0,0.3006689]],[[104190.0,0.3505972],[104200.0,0.5766425],[104210.0,0.79751218],[104220.0,0.27731691],[104230.0,0.50203298]]]
["bitfinex","BTCUSD",1748649745656,[[104180.0,0.27356356],[104170.0,0.20157746],[104160.0,0.19198271],[104150.0,0.63987099],[104140.0,0.3506689]],[[104190.0,0.00148809],[104200.0,0.02420424],[104210.0,0.79751218],[104220.0,0.22735623],[104230.0,0.49203298]]]
["bitfinex","BTCUSD",1748649745867,[[104180.0,0.36941786],[104170.0,0.20157746],[104160.0,0.19198271],[104150.0,0.63987099],[104140.0,0.3284689]],[[104190.0,0.00148809],[104200.0,0.0338007],[104210.0,1.10333518],[104220.0,0.23625765],[104230.0,0.19203298]]]
["bitfinex","BTCUSD",1748649746081,[[104180.0,0.0958543],[104170.0,0.19197851],[104160.0,0.19198271],[104150.0,0.67207099],[104140.0,0.2784689]],[[104190.0,0.23183454],[104200.0,0.20654814],[104210.0,1.10333518],[104220.0,0.22735623],[104230.0,0.24203298]]]
["bitfinex","BTCUSD",1748649746299,[[104170.0,0.22077628],[104160.0,0.53626249],[104150.0,0.33699099],[104140.0,0.2684689],[104130.0,1.08470209]],[[104190.0,0.23183454],[104200.0,0.20654814],[104210.0,1.10333518],[104220.0,0.22735623],[104230.0,0.24203298]]]
["bitfinex","BTCUSD",1748649746300,[[104170.0,0.22077628],[104160.0,0.53626249],[104150.0,0.33699099],[104140.0,0.2684689],[104130.0,1.08470209]],[[104180.0,0.03839322],[104190.0,0.54504284],[104200.0,0.1969514],[104210.0,1.11223718],[104220.0,0.52735623]]]
["bitfinex","BTCUSD",1748649746521,[[104170.0,0.31663058],[104160.0,0.53626249],[104150.0,0.33699099],[104140.0,0.27989509],[104130.0,1.08851082]],[[104180.0,0.03839322],[104190.0,0.20504284],[104200.0,0.2130514],[104210.0,1.11223742],[104220.0,0.54006723]]]
["bitfinex","BTCUSD",1748649746745,[[104160.0,0.20158314],[104150.0,0.31439169],[104140.0,0.27989509],[104130.0,1.03006997],[104100.0,2.40140282]],[[104170.0,0.22079153],[104180.0,0.19197542],[104190.0,0.56190509],[104200.0,0.1969514],[104210.0,1.07633848]]]
["bitfinex","BTCUSD",1748649747004,[[104140.0,0.2322816],[104130.0,0.80286997],[104100.0,0.05],[104090.0,0.37077388],[104080.0,0.96063901]],[[104150.0,0.01920196],[104160.0,0.21121332],[104170.0,0.22389385],[104180.0,0.53197542],[104190.0,0.54454594]]]
["bitfinex","BTCUSD",1748649747215,[[104140.0,0.3281359],[104130.0,0.80286997],[104120.0,0.61928579],[104100.0,0.44421752],[104090.0,0.37077388]],[[104150.0,0.00960089],[104160.0,0.21121332],[104170.0,0.22389385],[104180.0,0.53197542],[104190.0,0.54454594]]]
["bitfinex","BTCUSD",1748649747432,[[104140.0,0.31670971],[104130.0,0.73579443],[104120.0,0.61928579],[104110.0,0.20869297],[104100.0,0.45945244]],[[104150.0,0.02880312],[104160.0,0.55121332],[104170.0,0.22389385],[104180.0,0.19197542],[104190.0,0.20949785]]]
["bitfinex","BTCUSD",1748649747653,[[104130.0,0.73890007],[104120.0,0.28460579],[104110.0,0.22479297],[104100.0,0.39945244],[104090.0,0.38077388]],[[104140.0,0.01920417],[104150.0,0.20163216],[104160.0,0.53201228],[104170.0,0.55849385],[104180.0,0.30473542]]]
["bitfinex","BTCUSD",1748649747894,[[104130.0,0.28790873],[104120.0,0.20168979],[104110.0,0.22479297],[104100.0,0.41555244],[104090.0,0.77578156]],[[104140.0,0.02880625],[104150.0,0.19203566],[104160.0,0.53201228],[104170.0,0.55849385],[104180.0,0.30473542]]]
["bitfinex","BTCUSD",1748649748123,[[104130.0,0.20167051],[104120.0,0.22089728],[104110.0,0.33227321],[104100.0,0.41555244],[104090.0,0.77578156]],[[104140.0,0.0384087],[104150.0,0.19203566],[104160.0,0.53201228],[104170.0,0.5730347],[104180.0,0.60473542]]]
["bitfinex","BTCUSD",1748649748344,[[104140.0,0.23045694],[104130.0,0.24102594],[104120.0,0.19208605],[104110.0,0.73174676],[104100.0,0.41174371]],[[104150.0,0.36880256],[104160.0,0.19201228],[104170.0,0.5730347],[104180.0,0.60473542],[104190.0,0.27937674]]]
["bitfinex","BTCUSD",1748649748573,[[104130.0,0.30727382],[104120.0,0.19208605],[104110.0,0.74784676],[104100.0,0.39564371],[104090.0,0.80625702]],[[104150.0,0.55123314],[104160.0,0.52633527],[104170.0,0.3350947],[104180.0,0.19197542],[104190.0,0.62937674]]]
["bitfinex","BTCUSD",1748649748798,[[104130.0,0.21142054],[104120.0,0.19208605],[104110.0,0.74784676],[104100.0,0.39564371],[104090.0,0.80625702]],[[104140.0,0.22085559],[104150.0,0.54813072],[104160.0,0.52633527],[104170.0,0.3192947],[104180.0,0.19197542]]]
["bitfinex","BTCUSD",1748649749024,[[104140.0,0.21125379],[104130.0,0.20181679],[104120.0,0.19208605],[104110.0,0.41336676],[104100.0,0.41087863]],[[104150.0,0.38150135],[104160.0,0.52633527],[104170.0,0.3192947],[104180.0,0.19197542],[104190.0,0.552957]]]
["bitfinex","BTCUSD",1748649749254,[[104140.0,0.23045768],[104130.0,0.21081679],[104120.0,0.19208605],[104110.0,0.74780676],[104100.0,0.41087863]],[[104150.0,0.34],[104160.0,0.36472063],[104170.0,0.3511947],[104180.0,0.19197542],[104190.0,0.492957]]]
["bitfinex","BTCUSD",1748649749471,[[104140.0,0.27458513],[104130.0,0.54169679],[104120.0,0.19208605],[104110.0,0.41336676],[104100.0,0.41087863]],[[104150.0,0.34],[104160.0,0.02880063],[104170.0,0.2384347],[104180.0,0.19197542],[104190.0,0.492957]]]
["bitfinex","BTCUSD",1748649749681,[[104160.0,0.19201228],[104150.0,0.22081846],[104140.0,0.33203091],[104130.0,0.53209406],[104120.0,0.19208605]],[[104170.0,0.21119277],[104180.0,0.30473542],[104190.0,0.492957],[104200.0,0.26668002],[104220.0,0.24009476]]]
["bitfinex","BTCUSD",1748649749896,[[104160.0,0.2016128],[104150.0,0.22081781],[104140.0,0.33203091],[104130.0,0.53209406],[104120.0,0.19208605]],[[104170.0,0.88707314],[104180.0,0.33663542],[104190.0,0.20749785],[104200.0,0.51668002],[104210.0,1.25647099]]]
["bitfinex","BTCUSD",1748649750106,[[104160.0,0.19201228],[104150.0,0.22081781],[104140.0,0.33203091],[104130.0,0.53209406],[104120.0,0.19208605]],[[104170.0,0.88707314],[104180.0,0.33663542],[104190.0,0.20749785],[104200.0,0.56668002],[104210.0,1.20647099]]]
["bitfinex","BTCUSD",1748649750312,[[104150.0,0.20161678],[104140.0,0.34163253],[104130.0,0.53209406],[104120.0,0.19208605],[104100.0,0.98197277]],[[104160.0,0.22081356],[104170.0,0.86787385],[104180.0,0.33663542],[104190.0,0.20749785],[104200.0,0.56668002]]]
["bitfinex","BTCUSD",1748649750524,[[104140.0,0.30710698],[104130.0,0.53209406],[104120.0,0.19208605],[104100.0,1.03197277],[104080.0,0.21111449]],[[104150.0,0.01920186],[104160.0,0.2016128],[104170.0,0.89977385],[104180.0,0.30473542],[104190.0,0.20749785]]]
["bitfinex","BTCUSD",1748649750969,[[104140.0,0.30710698],[104130.0,0.53309406],[104120.0,0.19208605],[104110.0,0.44002787],[104100.0,1.02054658]],[[104150.0,0.01920177],[104160.0,0.2016128],[104170.0,0.89977385],[104180.0,0.30473542],[104190.0,0.20749785]]]
["bitfinex","BTCUSD",1748649751180,[[104140.0,0.30710698],[104130.0,0.52809406],[104120.0,0.19208605],[104110.0,0.44002787],[104100.0,1.02054658]],[[104150.0,0.01920177],[104160.0,0.2016128],[104170.0,0.89977385],[104180.0,0.30473542],[104190.0,0.20749785]]]
["bitfinex","BTCUSD",1748649751393,[[104140.0,0.004],[104130.0,0.21142035],[104120.0,0.19208605],[104110.0,0.44002787],[104100.0,0.96054658]],[[104150.0,0.01920177],[104160.0,0.2016128],[104170.0,0.89977385],[104180.0,0.30473542],[104190.0,0.20749785]]]
["bitfinex","BTCUSD",1748649751394,[[104140.0,0.004],[104130.0,0.21142035],[104120.0,0.19208605],[104110.0,0.44002787],[104100.0,0.96054658]],[[104150.0,0.21123314],[104160.0,0.53201228],[104170.0,0.55977385],[104180.0,0.60473542],[104190.0,0.29391759]]]
["bitfinex","BTCUSD",1748649751600,[[104140.0,0.20565134],[104130.0,0.22102262],[104120.0,0.52756605],[104110.0,0.44002787],[104100.0,0.96054658]],[[104150.0,0.21123314],[104160.0,0.53201228],[104170.0,0.55977385],[104180.0,0.60473542],[104190.0,0.29391759]]]
["bitfinex","BTCUSD",1748649751810,[[104140.0,0.21525342],[104130.0,0.21141961],[104120.0,0.52756605],[104110.0,0.44002787],[104100.0,0.96054658]],[[104150.0,0.21123314],[104160.0,0.53201228],[104170.0,0.55977385],[104180.0,0.60473542],[104190.0,0.29391759]]]
["bitfinex","BTCUSD",1748649752102,[[104140.0,0.21925342],[104130.0,0.21141961],[104120.0,0.52756605],[104110.0,0.44002787],[104100.0,0.96054658]],[[104150.0,0.21123314],[104160.0,0.53201228],[104170.0,0.55977385],[104180.0,0.60473542],[104190.0,0.29391759]]]
["bitfinex","BTCUSD",1748649752310,[[104140.0,0.008],[104130.0,0.20181725],[104120.0,0.19208605],[104110.0,0.42479295],[104100.0,0.20729676]],[[104150.0,0.57353207],[104160.0,0.53201228],[104170.0,0.5424147],[104180.0,0.65473542],[104190.0,0.78381759]]]
["bitfinex","BTCUSD",1748649752529,[[104140.0,0.008],[104130.0,0.22102317],[104120.0,0.20168952],[104110.0,0.74385295],[104100.0,0.22339676]],[[104150.0,0.57353207],[104160.0,0.19201228],[104170.0,0.5424147],[104180.0,0.65473542],[104190.0,0.76927674]]]
["bitfinex","BTCUSD",1748649752732,[[104140.0,0.008],[104130.0,0.23062599],[104120.0,0.20168952],[104110.0,0.74385295],[104100.0,0.22339676]],[[104150.0,0.57353207],[104160.0,0.19201228],[104170.0,0.5424147],[104180.0,0.65473542],[104190.0,0.76927674]]]
["bitfinex","BTCUSD",1748649752942,[[104140.0,0.008],[104130.0,0.00014646],[104120.0,0.20168979],[104110.0,0.32084702],[104100.0,0.21958803]],[[104150.0,0.90869207],[104160.0,0.19201228],[104170.0,0.2065347],[104180.0,0.61473542],[104190.0,0.80927674]]]
["bitfinex","BTCUSD",1748649753161,[[104140.0,0.008],[104130.0,0.21141986],[104120.0,0.21129335],[104110.0,0.65684702],[104100.0,0.21958803]],[[104150.0,0.90869207],[104160.0,0.19201228],[104170.0,0.2065347],[104180.0,0.66473542],[104190.0,0.75927674]]]
["bitfinex","BTCUSD",1748649753377,[[104140.0,0.008],[104130.0,0.20181695],[104120.0,0.22089737],[104110.0,0.64074702],[104100.0,0.21958803]],[[104150.0,0.90869207],[104160.0,0.19201228],[104170.0,0.2065347],[104180.0,0.66473542],[104190.0,0.75927674]]]
["bitfinex","BTCUSD",1748649753578,[[104140.0,0.008],[104130.0,0.21142005],[104120.0,0.22089737],[104110.0,0.64074702],[104100.0,0.21958803]],[[104150.0,0.90869207],[104160.0,0.19201228],[104170.0,0.2065347],[104180.0,0.66473542],[104190.0,0.75927674]]]
["bitfinex","BTCUSD",1748649753791,[[104140.0,0.008],[104130.0,0.22102324],[104120.0,0.21129335],[104110.0,0.64074702],[104100.0,0.21958803]],[[104150.0,0.90869207],[104160.0,0.19201228],[104170.0,0.2065347],[104180.0,0.66473542],[104190.0,0.75927674]]]
["bitfinex","BTCUSD",1748649754002,[[104140.0,0.008],[104130.0,0.23062606],[104120.0,0.20168961],[104110.0,0.64074702],[104100.0,0.21958803]],[[104150.0,0.90869207],[104160.0,0.19201228],[104170.0,0.2065347],[104180.0,0.66473542],[104190.0,0.75927674]]]
["bitfinex","BTCUSD",1748649754199,[[104140.0,0.008],[104130.0,0.22102324],[104120.0,0.20168961],[104110.0,0.64074702],[104100.0,0.21958803]],[[104150.0,0.90869207],[104160.0,0.19201228],[104170.0,0.2065347],[104180.0,0.66473542],[104190.0,0.75927674]]]
["bitfinex","BTCUSD",1748649754402,[[104140.0,0.008],[104130.0,0.21142023],[104120.0,0.20168961],[104110.0,0.30474702],[104100.0,0.21958803]],[[104150.0,0.90869207],[104160.0,0.19201228],[104170.0,0.2065347],[104180.0,0.66473542],[104190.0,0.75927674]]]
["bitfinex","BTCUSD",1748649754619,[[104140.0,0.008],[104130.0,0.22102333],[104120.0,0.20168961],[104110.0,0.64118702],[104100.0,0.21958803]],[[104150.0,0.90869207],[104160.0,0.19201228],[104170.0,0.2065347],[104180.0,0.66473542],[104190.0,0.75927674]]]
["bitfinex","BTCUSD",1748649754827,[[104140.0,0.20004916],[104130.0,0.24022888],[104120.0,0.19208605],[104110.0,0.64118702],[104100.0,0.21958803]],[[104150.0,0.90869207],[104160.0,0.19201228],[104170.0,0.2065347],[104180.0,0.66473542],[104190.0,0.75927674]]]
["bitfinex","BTCUSD",1748649754981,[[104140.0,0.20004916],[104130.0,0.23062477],[104120.0,0.19208605],[104110.0,0.64118702],[104100.0,0.21958803]],[[104150.0,0.91829314],[104160.0,0.2112679],[104170.0,0.2065347],[104180.0,0.66473542],[104190.0,0.75927674]]]
["bitfinex","BTCUSD",1748649755196,[[104140.0,0.008],[104130.0,0.22102342],[104120.0,0.2016897],[104110.0,0.64118702],[104100.0,0.21958803]],[[104150.0,0.91829314],[104160.0,0.2112679],[104170.0,0.2065347],[104180.0,0.66473542],[104190.0,0.75927674]]]
["bitfinex","BTCUSD",1748649755515,[[104140.0,0.008],[104130.0,0.19221234],[104120.0,0.21129326],[104110.0,0.64118702],[104100.0,0.21958803]],[[104150.0,0.91829314],[104160.0,0.2400939],[104170.0,0.5065347],[104180.0,0.36473542],[104190.0,0.75927674]]]
["bitfinex","BTCUSD",1748649755715,[[104140.0,0.20004916],[104130.0,0.22102117],[104120.0,0.21129326],[104110.0,0.64118702],[104100.0,0.20816184]],[[104150.0,0.91829314],[104160.0,0.2400939],[104170.0,0.5065347],[104180.0,0.36473542],[104190.0,0.75927674]]]
["bitfinex","BTCUSD",1748649755920,[[104150.0,0.19203072],[104140.0,0.20004916],[104130.0,0.19221234],[104120.0,0.26850579],[104110.0,0.64118702]],[[104170.0,0.14478085],[104180.0,0.19197542],[104190.0,0.982857],[104200.0,0.26668002],[104210.0,0.71657099]]]
["bitfinex","BTCUSD",1748649756094,[[104160.0,0.21121304],[104150.0,0.20163151],[104140.0,0.20004916],[104130.0,0.52925234],[104120.0,0.28460579]],[[104170.0,0.15903759],[104180.0,0.20807542],[104190.0,0.682857],[104200.0,0.25668002],[104210.0,0.71657099]]]
["bitfinex","BTCUSD",1748649756308,[[104150.0,0.21123277],[104140.0,0.20004916],[104130.0,0.54535234],[104120.0,0.28460579],[104100.0,0.42596704]],[[104160.0,0.00959987],[104170.0,0.21119295],[104180.0,0.23689742],[104190.0,0.998657],[104200.0,0.26668002]]]
["bitfinex","BTCUSD",1748649756516,[[104160.0,0.21121304],[104150.0,0.2112324],[104140.0,0.2764689],[104130.0,0.54535234],[104120.0,0.28460579]],[[104170.0,0.01919818],[104180.0,0.35133742],[104190.0,0.698657],[104200.0,0.50668002],[104210.0,0.77657099]]]
["bitfinex","BTCUSD",1748649756758,[[104160.0,0.19201228],[104150.0,0.2112324],[104140.0,0.2724689],[104130.0,0.54535234],[104120.0,0.28460579]],[[104170.0,0.23039095],[104180.0,0.68825742],[104190.0,0.71319785],[104200.0,0.51668002],[104210.0,0.71657099]]]
["bitfinex","BTCUSD",1748649756963,[[104160.0,0.21121341],[104150.0,0.2112324],[104140.0,0.2684689],[104130.0,0.54535234],[104120.0,0.28460579]],[[104170.0,0.21119277],[104180.0,0.68825742],[104190.0,0.71319785],[104200.0,0.20668002],[104210.0,0.71657099]]]
["bitfinex","BTCUSD",1748649757180,[[104160.0,0.23041361],[104150.0,0.19891366],[104140.0,0.3829089],[104130.0,0.54535234],[104120.0,0.28460579]],[[104170.0,0.00959923],[104180.0,0.35133742],[104190.0,0.698657],[104200.0,0.50668002],[104210.0,0.72657099]]]
["bitfinex","BTCUSD",1748649757389,[[104160.0,0.20261224],[104150.0,0.19891366],[104140.0,0.3829089],[104130.0,0.54535234],[104120.0,0.29603198]],[[104180.0,0.159362],[104190.0,0.698657],[104200.0,0.50668002],[104210.0,0.72657099],[104230.0,0.49203447]]]
["bitfinex","BTCUSD",1748649757605,[[104170.0,0.20159354],[104160.0,0.21221211],[104150.0,0.19691366],[104140.0,0.3829089],[104130.0,0.54535234]],[[104180.0,0.69123468],[104190.0,0.714757],[104200.0,0.52122087],[104210.0,0.65015125],[104230.0,0.49203447]]]
["bitfinex","BTCUSD",1748649757818,[[104170.0,0.19199385],[104160.0,0.21221211],[104150.0,0.19691366],[104140.0,0.3829089],[104130.0,0.54520588]],[[104180.0,0.66241268],[104190.0,0.714757],[104200.0,0.52122087],[104210.0,0.65015125],[104220.0,0.26125279]]]
["bitfinex","BTCUSD",1748649758032,[[104160.0,0.21221211],[104150.0,0.19691366],[104140.0,0.3829089],[104130.0,0.54520588],[104100.0,0.54655493]],[[104170.0,0.01919845],[104180.0,0.99281419],[104190.0,0.714757],[104200.0,0.50668002],[104210.0,0.65015125]]]
["bitfinex","BTCUSD",1748649758263,[[104160.0,0.22181319],[104150.0,0.19691366],[104140.0,0.3829089],[104130.0,0.54520588],[104100.0,0.54655493]],[[104170.0,0.36879786],[104180.0,0.64321542],[104190.0,0.743575],[104200.0,0.52122087],[104210.0,0.65015125]]]
["bitfinex","BTCUSD",1748649758449,[[104160.0,0.23141325],[104150.0,0.19691366],[104140.0,0.3829089],[104130.0,0.55663207],[104120.0,0.29984071]],[[104170.0,0.36879759],[104180.0,0.64321542],[104190.0,0.743575],[104200.0,0.51155282],[104210.0,0.65015125]]]
["bitfinex","BTCUSD",1748649758670,[[104160.0,0.24001321],[104150.0,0.19691366],[104140.0,0.3829089],[104130.0,0.55663207],[104120.0,0.29984071]],[[104170.0,0.35919818],[104180.0,0.52877542],[104190.0,0.743575],[104200.0,0.62599282],[104210.0,0.65015125]]]
["bitfinex","BTCUSD",1748649758876,[[104180.0,0.201574],[104170.0,0.22077828],[104160.0,0.23570497],[104150.0,0.53427366],[104140.0,0.3829089]],[[104190.0,0.57081342],[104200.0,0.19701197],[104210.0,0.64965018],[104220.0,0.57125279],[104230.0,0.19203447]]]
["bitfinex","BTCUSD",1748649759088,[[104170.0,0.22077846],[104160.0,0.33155927],[104150.0,0.53427366],[104140.0,0.3989089],[104120.0,0.68365034]],[[104190.0,0.58186041],[104200.0,0.19701197],[104210.0,1.06409018],[104220.0,0.76115279],[104230.0,0.19203447]]]
["bitfinex","BTCUSD",1748649759298,[[104180.0,0.201574],[104170.0,0.22077791],[104160.0,0.33155927],[104150.0,0.53427366],[104140.0,0.3989089]],[[104190.0,0.55955826],[104200.0,0.22582797],[104210.0,0.76409018],[104220.0,0.75115279],[104230.0,0.19203447]]]
["bitfinex","BTCUSD",1748649759528,[[104180.0,0.19197542],[104170.0,0.21117878],[104160.0,0.33155927],[104150.0,0.53427366],[104140.0,0.3989089]],[[104190.0,0.35800295],[104200.0,0.22582797],[104210.0,0.79579018],[104220.0,1.05115279],[104230.0,0.20203447]]]
["bitfinex","BTCUSD",1748649759734,[[104180.0,0.19197542],[104170.0,0.21117878],[104160.0,0.33155927],[104150.0,0.53427366],[104140.0,0.3989089]],[[104190.0,0.54996032],[104200.0,0.22582797],[104210.0,0.81033103],[104220.0,1.06115279],[104230.0,0.19203447]]]
["bitfinex","BTCUSD",1748649759969,[[104180.0,0.21117249],[104170.0,0.21117878],[104160.0,0.33155927],[104150.0,0.53427366],[104140.0,0.41033509]],[[104190.0,0.35108511],[104200.0,0.19701197],[104210.0,0.79579018],[104220.0,0.75115279],[104230.0,0.19203447]]]
["bitfinex","BTCUSD",1748649760175,[[104180.0,0.21117249],[104170.0,0.21117878],[104160.0,0.33155927],[104150.0,0.54987366],[104140.0,0.41033509]],[[104190.0,0.37027979],[104200.0,0.54376871],[104210.0,0.79579018],[104220.0,1.00115279],[104230.0,0.20203447]]]
["bitfinex","BTCUSD",1748649760381,[[104180.0,0.21117249],[104170.0,0.21117878],[104160.0,0.33255927],[104150.0,0.54987366],[104140.0,0.41033509]],[[104190.0,0.36068231],[104200.0,0.54376871],[104210.0,0.82460418],[104220.0,1.05115279],[104230.0,0.20203447]]]
["bitfinex","BTCUSD",1748649760589,[[104180.0,0.21117249],[104170.0,0.21117878],[104160.0,0.33255927],[104150.0,0.54987366],[104140.0,0.41033509]],[[104190.0,0.37327969],[104200.0,0.54376871],[104210.0,0.82460418],[104220.0,0.56125279],[104230.0,0.20203447]]]
["bitfinex","BTCUSD",1748649760792,[[104180.0,0.21117258],[104170.0,0.21117878],[104160.0,0.33155927],[104150.0,0.54987366],[104140.0,0.42557001]],[[104190.0,0.39247511],[104200.0,0.53417197],[104210.0,0.84807905],[104220.0,0.56125279],[104230.0,0.20203447]]]
["bitfinex","BTCUSD",1748649761008,[[104180.0,0.27260424],[104170.0,0.20157974],[104160.0,0.33155927],[104150.0,0.54987366],[104140.0,0.42557001]],[[104190.0,0.3732796],[104200.0,0.53875694],[104210.0,0.84807906],[104220.0,0.51125279],[104230.0,0.20203447]]]
["bitfinex","BTCUSD",1748649761223,[[104180.0,0.25340772],[104170.0,0.20157974],[104160.0,0.33155927],[104150.0,0.54987366],[104140.0,0.42557001]],[[104190.0,0.39247483],[104200.0,0.5291602],[104210.0,0.83914503],[104220.0,0.51125279],[104230.0,0.20203447]]]
["bitfinex","BTCUSD",1748649761431,[[104180.0,0.21117268],[104170.0,0.21117887],[104160.0,0.40797901],[104150.0,0.54987366],[104140.0,0.42557001]],[[104190.0,0.00448809],[104200.0,0.00959683],[104210.0,0.7152061],[104220.0,0.21125279],[104230.0,0.19203447]]]
["bitfinex","BTCUSD",1748649761643,[[104180.0,0.2303692],[104170.0,0.20157974],[104160.0,0.40797901],[104150.0,0.54987366],[104140.0,0.42557001]],[[104190.0,0.01408529],[104200.0,0.37502641],[104210.0,0.28048586],[104220.0,0.32569279],[104230.0,0.50203447]]]
["bitfinex","BTCUSD",1748649761857,[[104180.0,0.2303692],[104170.0,0.20157974],[104160.0,0.40797901],[104150.0,0.54987366],[104140.0,0.42557001]],[[104190.0,0.34448809],[104200.0,0.03838623],[104210.0,0.28048586],[104220.0,0.24006579],[104230.0,0.50203447]]]
["bitfinex","BTCUSD",1748649762101,[[104180.0,0.2303692],[104170.0,0.20157974],[104160.0,0.40797901],[104150.0,0.54987366],[104140.0,0.42557001]],[[104190.0,0.34448809],[104200.0,0.01919284],[104210.0,0.62648877],[104220.0,0.36421524],[104230.0,0.49203447]]]
["bitfinex","BTCUSD",1748649762306,[[104180.0,0.3262235],[104170.0,0.53797974],[104160.0,0.31212471],[104150.0,0.23917477],[104140.0,0.4089089]],[[104190.0,0.34448809],[104200.0,0.01919274],[104210.0,0.27554734],[104220.0,0.36421524],[104230.0,0.49203447]]]
["bitfinex","BTCUSD",1748649762527,[[104180.0,0.41264382],[104170.0,0.66841974],[104160.0,0.31212471],[104150.0,0.23917477],[104140.0,0.6684689]],[[104190.0,0.00448809],[104210.0,0.25333335],[104220.0,0.37050579],[104230.0,0.50773447],[104260.0,0.26837266]]]
["bitfinex","BTCUSD",1748649762732,[[104180.0,0.41264382],[104170.0,0.66841974],[104160.0,0.3235509],[104150.0,0.22774858],[104140.0,0.6684689]],[[104190.0,0.00448809],[104200.0,0.35919265],[104210.0,0.59920334],[104220.0,0.37050579],[104230.0,0.52227532]]]
["bitfinex","BTCUSD",1748649762934,[[104180.0,0.20157419],[104170.0,0.65241974],[104160.0,0.24713116],[104150.0,0.22774858],[104140.0,0.6684689]],[[104190.0,0.23483482],[104200.0,0.53193974],[104210.0,0.57041625],[104220.0,0.37050579],[104230.0,0.57227532]]]
["bitfinex","BTCUSD",1748649763149,[[104180.0,0.21117268],[104170.0,0.65241974],[104160.0,0.24713116],[104150.0,0.24374858],[104140.0,0.6584689]],[[104190.0,0.03327997],[104200.0,0.53193974],[104210.0,0.57041625],[104220.0,0.37050579],[104230.0,0.52227532]]]
["bitfinex","BTCUSD",1748649763415,[[104170.0,0.20158057],[104160.0,0.21303843],[104150.0,0.35818858],[104140.0,0.6084689],[104130.0,0.65208639]],[[104180.0,0.23036938],[104190.0,0.21294509],[104200.0,0.53193974],[104210.0,0.5849571],[104220.0,0.65450579]]]
["bitfinex","BTCUSD",1748649763613,[[104170.0,0.22077949],[104160.0,0.21303843],[104150.0,0.69414858],[104140.0,0.6084689],[104130.0,0.66208639]],[[104180.0,0.01919652],[104190.0,0.23824294],[104200.0,0.53193974],[104210.0,0.5849557],[104220.0,0.65450579]]]
["bitfinex","BTCUSD",1748649763828,[[104170.0,0.23037862],[104160.0,0.21303843],[104150.0,0.69418858],[104140.0,0.2684689],[104130.0,0.66208639]],[[104180.0,0.02879501],[104190.0,0.23524294],[104200.0,0.53193974],[104210.0,0.57602299],[104220.0,0.70450579]]]
["bitfinex","BTCUSD",1748649764034,[[104170.0,0.22077949],[104160.0,0.21303843],[104150.0,0.69418858],[104140.0,0.2684689],[104130.0,0.66208639]],[[104180.0,0.02879501],[104190.0,0.23524294],[104200.0,0.53193974],[104210.0,0.58495593],[104220.0,0.65450579]]]
["bitfinex","BTCUSD",1748649764248,[[104170.0,0.22077949],[104160.0,0.20343847],[104150.0,0.69418858],[104140.0,0.2684689],[104130.0,0.66208639]],[[104180.0,0.02879501],[104190.0,0.23624294],[104200.0,0.53193974],[104210.0,0.58495593],[104220.0,0.65450579]]]
["bitfinex","BTCUSD",1748649764469,[[104160.0,0.22263923],[104150.0,0.34258858],[104140.0,0.2684689],[104130.0,0.65208639],[104120.0,1.40172862]],[[104170.0,0.02879796],[104180.0,0.55117277],[104190.0,0.56264509],[104200.0,0.53193974],[104210.0,0.23974299]]]
["bitfinex","BTCUSD",1748649764678,[[104160.0,0.20161271],[104150.0,0.68762269],[104140.0,0.28370382],[104130.0,0.63836588],[104120.0,1.42240828]],[[104170.0,0.22079181],[104180.0,0.59107922],[104190.0,0.52944509],[104200.0,0.19193974],[104210.0,0.53974299]]]
["bitfinex","BTCUSD",1748649764894,[[104150.0,0.35158241],[104140.0,0.28370382],[104130.0,0.63836588],[104120.0,1.42240828],[103950.0,0.01334473]],[[104170.0,0.22079181],[104180.0,0.59107922],[104190.0,0.52944509],[104200.0,0.19193974],[104210.0,0.53974299]]]
["bitfinex","BTCUSD",1748649765107,[[104150.0,0.21794138],[104140.0,0.2264876],[104130.0,0.75280588],[104120.0,0.31413712],[104100.0,0.28033731]],[[104160.0,0.22081338],[104170.0,0.20849385],[104180.0,0.55847922],[104190.0,0.65842594],[104200.0,0.19193974]]]
["bitfinex","BTCUSD",1748649765323,[[104150.0,0.24674469],[104140.0,0.2168857],[104130.0,1.08888588],[104120.0,0.31413712],[104110.0,0.25201532]],[[104160.0,0.02880045],[104170.0,0.20849385],[104180.0,0.57457922],[104190.0,0.65842594],[104200.0,0.19193974]]]
["bitfinex","BTCUSD",1748649765539,[[104150.0,0.24674469],[104140.0,0.2168857],[104130.0,1.08888588],[104120.0,0.31413712],[104110.0,0.59201532]],[[104160.0,0.02880026],[104170.0,0.21809345],[104180.0,0.57457922],[104190.0,0.65842594],[104200.0,0.19193974]]]
["bitfinex","BTCUSD",1748649765755,[[104150.0,0.2353185],[104140.0,0.20165078],[104130.0,1.10031207],[104120.0,0.29869238],[104110.0,0.53201532]],[[104160.0,0.02880026],[104170.0,0.21809345],[104180.0,0.57457922],[104190.0,0.65842594],[104200.0,0.19193974]]]
["bitfinex","BTCUSD",1748649765978,[[104150.0,0.00488294],[104140.0,0.19204718],[104130.0,0.31793207],[104120.0,0.20726931],[104110.0,0.22351532]],[[104160.0,0.56771313],[104170.0,0.52807385],[104180.0,0.21847922],[104190.0,0.63242594],[104200.0,0.73307948]]]
["bitfinex","BTCUSD",1748649766189,[[104150.0,0.00488294],[104140.0,0.23045552],[104130.0,0.65405207],[104120.0,0.20726931],[104110.0,0.29993506]],[[104160.0,0.58381313],[104170.0,0.52807385],[104180.0,0.21847922],[104190.0,0.63242594],[104200.0,0.73307948]]]
["bitfinex","BTCUSD",1748649766416,[[104150.0,0.00488294],[104140.0,0.23045561],[104130.0,0.65222861],[104120.0,0.2186955],[104110.0,0.29993506]],[[104160.0,0.58381313],[104170.0,0.52807385],[104180.0,0.21847922],[104190.0,0.68242594],[104200.0,0.68307948]]]
["bitfinex","BTCUSD",1748649766836,[[104150.0,0.00788294],[104140.0,0.2208538],[104130.0,0.65222861],[104120.0,0.2186955],[104110.0,0.29993506]],[[104160.0,0.58381313],[104170.0,0.52807385],[104180.0,0.21847922],[104190.0,0.68242594],[104200.0,0.68307948]]]
["bitfinex","BTCUSD",1748649767047,[[104150.0,0.00788294],[104140.0,0.24005742],[104130.0,0.64262588],[104120.0,0.2186955],[104110.0,0.29993506]],[[104160.0,0.58381313],[104170.0,0.52807385],[104180.0,0.21847922],[104190.0,0.68242594],[104200.0,0.68307948]]]
["bitfinex","BTCUSD",1748649767302,[[104150.0,0.01088294],[104140.0,0.2304557],[104130.0,0.64262588],[104120.0,0.20346058],[104110.0,0.31516998]],[[104160.0,0.58381313],[104170.0,0.52807385],[104180.0,0.21847922],[104190.0,0.68242594],[104200.0,0.68307948]]]
["bitfinex","BTCUSD",1748649767516,[[104150.0,0.00788294],[104140.0,0.24005751],[104130.0,0.64262588],[104120.0,0.20346058],[104110.0,0.31516998]],[[104160.0,0.58381313],[104170.0,0.52807385],[104180.0,0.21847922],[104190.0,0.68242594],[104200.0,1.17297948]]]
["bitfinex","BTCUSD",1748649767747,[[104150.0,0.00988294],[104140.0,0.24005742],[104130.0,0.64262588],[104120.0,0.20346058],[104110.0,0.31516998]],[[104160.0,0.58381313],[104170.0,0.52807385],[104180.0,0.21847922],[104190.0,0.68242594],[104200.0,1.17297948]]]
["bitfinex","BTCUSD",1748649768173,[[104150.0,0.00988294],[104140.0,0.24005742],[104130.0,0.64262588],[104120.0,0.20346058],[104110.0,0.31516998]],[[104160.0,0.58381313],[104170.0,0.52807385],[104180.0,0.21847922],[104190.0,0.63242594],[104200.0,1.22297948]]]
["bitfinex","BTCUSD",1748649768650,[[104150.0,0.21151501],[104140.0,0.23045441],[104130.0,0.64262588],[104120.0,0.20346058],[104110.0,0.31516998]],[[104160.0,0.55121313],[104170.0,0.52759385],[104180.0,0.25007922],[104190.0,0.63242594],[104200.0,1.17297948]]]
["bitfinex","BTCUSD",1748649768873,[[104150.0,0.00988294],[104140.0,0.21125144],[104130.0,0.65222843],[104120.0,0.20346058],[104110.0,0.31516998]],[[104160.0,0.55121313],[104170.0,0.52759385],[104180.0,0.25007922],[104190.0,0.68242594],[104200.0,1.17297948]]]
["bitfinex","BTCUSD",1748649769096,[[104150.0,0.00988294],[104140.0,0.22085325],[104130.0,0.31610843],[104120.0,0.20346058],[104110.0,0.31516998]],[[104160.0,0.55121313],[104170.0,0.52759385],[104180.0,0.25007922],[104190.0,0.63242594],[104200.0,1.17297948]]]
["bitfinex","BTCUSD",1748649769316,[[104150.0,0.00988294],[104140.0,0.23045497],[104130.0,0.65150843],[104120.0,0.20346058],[104110.0,0.31516998]],[[104160.0,0.55121313],[104170.0,0.52759385],[104180.0,0.27890222],[104190.0,0.63242594],[104200.0,1.17297948]]]
["bitfinex","BTCUSD",1748649769542,[[104150.0,0.21151519],[104140.0,0.2208527],[104130.0,0.64190588],[104120.0,0.20346058],[104110.0,0.31516998]],[[104160.0,0.55121313],[104170.0,0.52759385],[104180.0,0.27890222],[104190.0,0.68242594],[104200.0,1.17297948]]]
["bitfinex","BTCUSD",1748649769751,[[104150.0,0.21151519],[104140.0,0.2208527],[104130.0,0.64190588],[104120.0,0.20346058],[104110.0,0.31516998]],[[104160.0,0.5416128],[104170.0,0.52759385],[104180.0,0.27890222],[104190.0,0.63242594],[104200.0,1.17297948]]]
["bitfinex","BTCUSD",1748649769990,[[104150.0,0.00988294],[104140.0,0.23045432],[104130.0,0.64190588],[104120.0,0.20346058],[104110.0,0.31516998]],[[104160.0,0.5416128],[104170.0,0.52759385],[104180.0,0.27890222],[104190.0,0.63242594],[104200.0,1.17297948]]]
["bitfinex","BTCUSD",1748649770197,[[104150.0,0.00988294],[104140.0,0.23045432],[104130.0,0.64190588],[104120.0,0.20346058],[104110.0,0.31516998]],[[104160.0,0.5416128],[104170.0,0.52759385],[104180.0,0.27890222],[104190.0,0.68242594],[104200.0,1.17297948]]]
["bitfinex","BTCUSD",1748649770622,[[104150.0,0.21151519],[104140.0,0.2016488],[104130.0,0.30650588],[104120.0,0.20346058],[104110.0,0.31516998]],[[104160.0,0.56081245],[104170.0,0.53687354],[104180.0,0.27890222],[104190.0,0.37242594],[104200.0,1.48297948]]]
["bitfinex","BTCUSD",1748649770836,[[104150.0,0.00988294],[104140.0,0.22085315],[104130.0,0.64178588],[104120.0,0.20346058],[104110.0,0.31516998]],[[104160.0,0.56081328],[104170.0,0.52727385],[104180.0,0.27890222],[104190.0,0.37242594],[104200.0,1.48297948]]]
["bitfinex","BTCUSD",1748649771047,[[104150.0,0.01948447],[104140.0,0.22085315],[104130.0,0.64178588],[104120.0,0.20346058],[104110.0,0.31516998]],[[104160.0,0.56081328],[104170.0,0.53228561],[104180.0,0.27890222],[104190.0,0.37242594],[104200.0,1.48297948]]]
["bitfinex","BTCUSD",1748649771255,[[104150.0,0.00988294],[104140.0,0.23045533],[104130.0,0.64178588],[104120.0,0.2186955],[104110.0,0.29993506]],[[104160.0,0.55121322],[104170.0,0.53228561],[104180.0,0.27890222],[104190.0,0.37242594],[104200.0,1.48297948]]]
["bitfinex","BTCUSD",1748649771467,[[104150.0,0.00988294],[104140.0,0.23045543],[104130.0,0.64178588],[104120.0,0.2186955],[104110.0,0.29993506]],[[104160.0,0.55121322],[104170.0,0.53228561],[104180.0,0.76880222],[104190.0,0.37242594],[104200.0,0.99307948]]]
["bitfinex","BTCUSD",1748649771674,[[104150.0,0.01948447],[104140.0,0.23045543],[104130.0,0.64178588],[104120.0,0.2186955],[104110.0,0.29993506]],[[104160.0,0.55121322],[104170.0,0.53228561],[104180.0,0.76880222],[104190.0,0.37242594],[104200.0,0.99307948]]]
["bitfinex","BTCUSD",1748649771887,[[104150.0,0.00988294],[104140.0,0.22085371],[104130.0,0.64178588],[104120.0,0.2186955],[104110.0,0.29993506]],[[104160.0,0.55121322],[104170.0,0.53228561],[104180.0,0.76880222],[104190.0,0.37242594],[104200.0,0.99307948]]]
["bitfinex","BTCUSD",1748649772106,[[104150.0,0.00988294],[104130.0,0.65138861],[104120.0,0.2186955],[104110.0,0.29993506],[104100.0,1.27223174]],[[104160.0,0.59705208],[104170.0,0.53228561],[104180.0,0.72579842],[104190.0,0.38242594],[104200.0,0.98307948]]]
["bitfinex","BTCUSD",1748649772315,[[104150.0,0.00988294],[104140.0,0.00960245],[104130.0,0.66099162],[104120.0,0.2186955],[104110.0,0.29993506]],[[104160.0,0.62845208],[104170.0,0.53228561],[104180.0,0.71069842],[104190.0,0.38242594],[104200.0,0.98307948]]]
["bitfinex","BTCUSD",1748649772526,[[104150.0,0.00988294],[104130.0,0.31610916],[104120.0,0.20346058],[104110.0,0.31516998],[104100.0,1.24340774]],[[104160.0,0.62845208],[104170.0,0.53228561],[104180.0,1.01069842],[104190.0,0.33242594],[104200.0,0.73307948]]]
["bitfinex","BTCUSD",1748649772740,[[104150.0,0.00988294],[104130.0,0.21127235],[104120.0,0.54838414],[104110.0,0.42960998],[104100.0,1.24340774]],[[104160.0,0.64299293],[104170.0,0.53228561],[104180.0,1.01069842],[104190.0,0.36788509],[104200.0,0.68307948]]]
["bitfinex","BTCUSD",1748649772949,[[104150.0,0.00988294],[104130.0,0.22087499],[104120.0,0.53878058],[104110.0,0.42960998],[104100.0,1.24340774]],[[104160.0,0.59715407],[104170.0,0.53228561],[104180.0,1.01069842],[104190.0,0.36788509],[104200.0,0.68307948]]]
["bitfinex","BTCUSD",1748649773156,[[104150.0,0.00988294],[104130.0,0.24008036],[104120.0,0.53878058],[104110.0,0.42960998],[104100.0,1.24340774]],[[104160.0,0.59715407],[104170.0,0.53228561],[104180.0,1.01069842],[104190.0,0.36788509],[104200.0,0.68307948]]]
["bitfinex","BTCUSD",1748649773582,[[104150.0,0.00988294],[104120.0,0.21306479],[104110.0,0.42960998],[104100.0,0.90340774],[104090.0,1.23909803]],[[104160.0,0.59715407],[104170.0,0.53228561],[104180.0,1.01069842],[104190.0,0.36788509],[104200.0,0.68307948]]]
["bitfinex","BTCUSD",1748649773793,[[104150.0,0.00988294],[104120.0,0.01142619],[104110.0,0.22646013],[104100.0,0.20159305],[104090.0,0.53793804]],[[104160.0,1.59734837],[104170.0,0.66870535],[104180.0,0.22079842],[104190.0,0.49344509],[104200.0,0.73136173]]]
["bitfinex","BTCUSD",1748649774004,[[104150.0,0.00988294],[104120.0,0.01142619],[104110.0,0.24566928],[104100.0,0.53695305],[104090.0,0.53793804]],[[104160.0,1.59734837],[104170.0,0.66870535],[104180.0,0.22079842],[104190.0,0.49344509],[104200.0,0.73136173]]]
["bitfinex","BTCUSD",1748649774215,[[104150.0,0.00988294],[104120.0,0.01142619],[104110.0,0.24566928],[104100.0,0.52734774],[104090.0,0.53793804]],[[104160.0,1.59734837],[104170.0,0.66870535],[104180.0,0.22079842],[104190.0,0.49344509],[104200.0,0.68307948]]]
["bitfinex","BTCUSD",1748649774432,[[104150.0,0.00688294],[104110.0,0.23043436],[104100.0,0.53881393],[104090.0,0.5224933],[104080.0,0.19207157]],[[104160.0,1.59734837],[104170.0,0.66870535],[104180.0,0.22079842],[104190.0,0.49344509],[104200.0,0.7635234]]]
["bitfinex","BTCUSD",1748649774649,[[104150.0,0.00688294],[104110.0,0.24003875],[104100.0,0.53881393],[104090.0,0.5224933],[104080.0,0.19207157]],[[104160.0,1.59834837],[104170.0,0.68371755],[104180.0,0.22079842],[104190.0,0.49344509],[104200.0,0.7635234]]]
["bitfinex","BTCUSD",1748649774863,[[104150.0,0.00788294],[104120.0,0.19207934],[104110.0,0.23043371],[104100.0,0.53881393],[104090.0,0.5224933]],[[104160.0,1.59834837],[104170.0,0.68371755],[104180.0,0.22079842],[104190.0,0.49344509],[104200.0,0.7635234]]]
["bitfinex","BTCUSD",1748649775077,[[104150.0,0.00788294],[104120.0,0.20168355],[104110.0,0.30685345],[104100.0,0.53881393],[104090.0,0.5224933]],[[104160.0,1.59834837],[104170.0,0.68371755],[104180.0,0.22079842],[104190.0,0.49344509],[104200.0,0.7635234]]]
["bitfinex","BTCUSD",1748649775329,[[104150.0,0.00788294],[104120.0,0.21128766],[104110.0,0.2972486],[104100.0,0.53881393],[104090.0,0.5224933]],[[104160.0,1.59834837],[104170.0,0.68371755],[104180.0,0.22079842],[104190.0,0.49344509],[104200.0,0.7635234]]]
["bitfinex","BTCUSD",1748649775546,[[104150.0,0.00588294],[104130.0,0.20167085],[104120.0,0.23049487],[104110.0,0.26843506],[104100.0,0.52738774]],[[104160.0,1.59834837],[104170.0,0.55729781],[104180.0,0.27079842],[104190.0,0.49344509],[104200.0,0.7135234]]]
["bitfinex","BTCUSD",1748649775773,[[104150.0,0.00588294],[104140.0,0.19204903],[104130.0,0.22087677],[104120.0,0.2016829],[104110.0,0.26843506]],[[104160.0,1.31798978],[104170.0,0.51201781],[104180.0,0.28079842],[104190.0,0.19344509],[104200.0,1.0135234]]]
["bitfinex","BTCUSD",1748649775984,[[104150.0,0.20751519],[104140.0,0.21125292],[104130.0,0.26848731],[104120.0,0.20817934],[104110.0,0.26843506]],[[104160.0,0.04944223],[104170.0,0.19700561],[104180.0,1.01069842],[104190.0,0.25344509],[104200.0,0.7135234]]]
["bitfinex","BTCUSD",1748649776238,[[104150.0,0.19791366],[104140.0,0.22085464],[104130.0,0.26848731],[104120.0,0.55947934],[104110.0,0.26843506]],[[104160.0,0.57705451],[104170.0,0.31144561],[104180.0,1.04209842],[104190.0,0.25344509],[104200.0,0.72853416]]]
["bitfinex","BTCUSD",1748649776445,[[104150.0,0.19791366],[104140.0,0.22085464],[104130.0,0.26848731],[104120.0,0.67391934],[104110.0,0.26843506]],[[104160.0,0.5574131],[104170.0,0.31144561],[104180.0,1.04209842],[104190.0,0.25344509],[104200.0,0.69809024]]]
["bitfinex","BTCUSD",1748649776653,[[104150.0,0.19791366],[104140.0,0.22085464],[104130.0,0.26848731],[104120.0,0.67391934],[104110.0,0.26843506]],[[104160.0,0.57195395],[104170.0,0.31144561],[104180.0,1.04209842],[104190.0,0.25344509],[104200.0,0.69809024]]]
["bitfinex","BTCUSD",1748649776870,[[104150.0,0.19791366],[104140.0,0.22085464],[104130.0,0.26848731],[104120.0,0.67391934],[104110.0,0.26843506]],[[104160.0,0.38954228],[104170.0,0.31144561],[104180.0,1.04209842],[104190.0,0.25344509],[104200.0,0.69809024]]]
["bitfinex","BTCUSD",1748649777096,[[104150.0,0.26859398],[104140.0,0.21125256],[104130.0,0.26848731],[104120.0,0.67391934],[104110.0,1.02319506]],[[104160.0,0.001],[104170.0,0.00501176],[104180.0,0.74210514],[104190.0,0.49344509],[104200.0,0.2169505]]]
["bitfinex","BTCUSD",1748649777332,[[104150.0,0.36111372],[104140.0,0.21125256],[104130.0,0.26848731],[104120.0,0.65781934],[104110.0,1.09985617]],[[104160.0,0.001],[104170.0,0.01919799],[104180.0,0.51869492],[104190.0,0.30788509],[104200.0,0.50823974]]]
["bitfinex","BTCUSD",1748649777560,[[104150.0,0.37681372],[104140.0,0.54681256],[104130.0,0.26848731],[104120.0,0.30651934],[104110.0,1.10985617]],[[104160.0,0.001],[104180.0,1.05583504],[104190.0,0.31289693],[104200.0,0.52333974],[104210.0,0.65000214]]]
["bitfinex","BTCUSD",1748649777771,[[104150.0,0.47266802],[104140.0,0.54681256],[104130.0,0.26848731],[104120.0,0.30651934],[104110.0,1.10985617]],[[104160.0,0.001],[104170.0,0.00959895],[104180.0,0.55621701],[104190.0,0.34171693],[104200.0,0.52333974]]]
["bitfinex","BTCUSD",1748649777985,[[104150.0,0.48180942],[104140.0,0.54681256],[104130.0,0.29514842],[104120.0,0.30651934],[104110.0,1.08319506]],[[104160.0,0.001],[104170.0,0.35919818],[104180.0,0.55621701],[104190.0,0.31289693],[104200.0,0.53788059]]]
["bitfinex","BTCUSD",1748649778206,[[104150.0,0.48180942],[104140.0,0.54681256],[104130.0,0.29514842],[104120.0,0.30651934],[104110.0,1.08319506]],[[104160.0,0.001],[104170.0,0.34],[104180.0,0.02879492],[104190.0,0.19845693],[104200.0,0.56669859]]]
["bitfinex","BTCUSD",1748649778428,[[104150.0,0.48180942],[104140.0,0.54681256],[104130.0,0.29514842],[104120.0,0.30651934],[104110.0,1.08319506]],[[104160.0,0.001],[104170.0,0.00959886],[104180.0,0.02879492],[104190.0,0.53369693],[104200.0,0.66659774]]]
["bitfinex","BTCUSD",1748649778650,[[104150.0,0.57113949],[104140.0,0.54681256],[104130.0,0.29514842],[104120.0,0.26662019],[104110.0,1.02319506]],[[104160.0,0.001],[104190.0,0.02569424],[104200.0,0.3761946],[104210.0,1.42990214],[104220.0,0.29767253]]]
["bitfinex","BTCUSD",1748649778896,[[104150.0,0.56199667],[104140.0,0.54681256],[104130.0,0.6199135],[104120.0,0.28185511],[104110.0,1.02319506]],[[104160.0,0.001],[104190.0,0.00649993],[104200.0,0.0314],[104210.0,0.93798107],[104220.0,0.28767253]]]
["bitfinex","BTCUSD",1748649779127,[[104150.0,1.34133752],[104140.0,0.59681256],[104130.0,0.2799135],[104120.0,0.20731426],[104110.0,0.31843506]],[[104160.0,0.001],[104190.0,0.00148809],[104210.0,0.07260326],[104220.0,0.35713364],[104230.0,0.49203364]]]
["bitfinex","BTCUSD",1748649779339,[[104150.0,1.34133752],[104140.0,0.54681256],[104130.0,0.3299135],[104120.0,0.20731426],[104110.0,0.26843506]],[[104160.0,0.001],[104190.0,0.00148809],[104200.0,0.00959628],[104210.0,0.24532589],[104220.0,0.67851451]]]
["bitfinex","BTCUSD",1748649779550,[[104150.0,1.34033752],[104140.0,0.54681256],[104130.0,0.2799135],[104120.0,0.20731426],[104110.0,0.26843506]],[[104160.0,0.001],[104190.0,0.00148809],[104200.0,0.0095961],[104210.0,0.04445668],[104220.0,0.68746265]]]
["bitfinex","BTCUSD",1748649779764,[[104150.0,1.40843752],[104140.0,0.54681256],[104130.0,0.2799135],[104120.0,0.20731426],[104110.0,0.31843506]],[[104160.0,0.001],[104190.0,0.00148809],[104210.0,0.03486068],[104220.0,0.76387474],[104360.0,1.5]]]
["bitfinex","BTCUSD",1748649779992,[[104150.0,1.12992831],[104140.0,0.24193222],[104130.0,0.26848731],[104120.0,0.19207934],[104110.0,0.26843506]],[[104160.0,0.001],[104190.0,0.02068258],[104200.0,0.01919339],[104210.0,0.20759188],[104220.0,0.76387484]]]
["bitfinex","BTCUSD",1748649780213,[[104150.0,1.57676927],[104140.0,0.24193222],[104130.0,0.29302816],[104120.0,0.19207934],[104110.0,0.26843506]],[[104160.0,0.001],[104190.0,0.0302808],[104200.0,0.41641974],[104210.0,0.21653275],[104220.0,0.75493425]]]
["bitfinex","BTCUSD",1748649780439,[[104150.0,1.57897059],[104140.0,0.24193222],[104130.0,0.29302816],[104120.0,0.19207934],[104110.0,0.26843506]],[[104160.0,0.001],[104190.0,0.03987763],[104200.0,0.94396225],[104210.0,0.20759188],[104220.0,0.41937425]]]
["bitfinex","BTCUSD",1748649780657,[[104150.0,1.57228828],[104140.0,0.24193222],[104130.0,0.34302816],[104120.0,0.19207934],[104110.0,0.26843506]],[[104160.0,0.001],[104190.0,0.01108529],[104200.0,0.9727504],[104210.0,0.20759188],[104220.0,0.41937425]]]
["bitfinex","BTCUSD",1748649780878,[[104150.0,1.57741762],[104140.0,0.21125256],[104130.0,0.31370782],[104120.0,0.20207934],[104110.0,0.26843506]],[[104160.0,0.001],[104190.0,0.01108529],[104200.0,0.9727504],[104210.0,0.20759188],[104220.0,0.41937425]]]
["bitfinex","BTCUSD",1748649780879,[[104150.0,1.57741762],[104140.0,0.21125256],[104130.0,0.31370782],[104120.0,0.20207934],[104110.0,0.26843506]],[[104160.0,0.001],[104180.0,0.01919634],[104190.0,0.22223985],[104200.0,0.94396037],[104210.0,0.20759188]]]
["bitfinex","BTCUSD",1748649781098,[[104150.0,1.5891001],[104140.0,0.21125256],[104130.0,0.31370782],[104120.0,0.19207934],[104110.0,0.26843506]],[[104160.0,0.001],[104190.0,0.03028052],[104200.0,0.94396037],[104210.0,0.20759188],[104260.0,0.28608163]]]
["bitfinex","BTCUSD",1748649781312,[[104150.0,1.58241762],[104140.0,0.21125256],[104130.0,0.32370782],[104120.0,0.19207934],[104110.0,0.26843506]],[[104160.0,0.001],[104190.0,0.03028052],[104200.0,0.94396037],[104210.0,0.20759188],[104260.0,0.28608163]]]
["bitfinex","BTCUSD",1748649781539,[[104150.0,1.58241762],[104140.0,0.21125256],[104130.0,0.32370782],[104120.0,0.19207934],[104110.0,0.26843506]],[[104160.0,0.001],[104190.0,0.03028052],[104200.0,0.94396037],[104210.0,0.21653355],[104260.0,0.28608163]]]
["bitfinex","BTCUSD",1748649781773,[[104150.0,1.58909833],[104140.0,0.21125256],[104130.0,0.31370782],[104120.0,0.19207934],[104110.0,0.26843506]],[[104160.0,0.001],[104180.0,0.01919634],[104190.0,0.22223775],[104200.0,0.94396037],[104210.0,0.21653168]]]
["bitfinex","BTCUSD",1748649781982,[[104150.0,1.2690456],[104140.0,0.21125256],[104130.0,0.63302816],[104120.0,0.222759],[104110.0,0.26843506]],[[104160.0,0.001],[104190.0,0.03028052],[104200.0,0.94396037],[104210.0,0.20759188],[104260.0,0.2860784]]]
["bitfinex","BTCUSD",1748649782198,[[104150.0,1.2690456],[104140.0,0.21125256],[104130.0,0.68302816],[104120.0,0.222759],[104110.0,0.26843506]],[[104160.0,0.001],[104190.0,0.00148809],[104200.0,0.94395946],[104210.0,0.20759188],[104260.0,0.2860784]]]
["bitfinex","BTCUSD",1748649782417,[[104150.0,1.2690456],[104140.0,0.21125256],[104130.0,0.62302816],[104120.0,0.232759],[104110.0,0.26843506]],[[104160.0,0.001],[104180.0,0.01919615],[104190.0,0.21264156],[104200.0,0.97555946],[104210.0,0.20759188]]]
["bitfinex","BTCUSD",1748649782646,[[104150.0,0.46539278],[104140.0,0.22646855],[104130.0,0.53206757],[104120.0,0.647479],[104110.0,0.26843506]],[[104160.0,0.001],[104170.0,0.01919818],[104180.0,0.22077368],[104190.0,0.19344642],[104200.0,0.97555946]]]
["bitfinex","BTCUSD",1748649782915,[[104150.0,0.83403467],[104140.0,0.22646855],[104130.0,0.53206757],[104120.0,0.647479],[104110.0,0.28297591]],[[104160.0,0.001],[104180.0,0.01919725],[104190.0,0.19344642],[104200.0,0.97555946],[104240.0,1.50188228]]]
["bitfinex","BTCUSD",1748649783134,[[104150.0,0.83703467],[104140.0,0.24537368],[104130.0,0.53206757],[104120.0,0.647479],[104110.0,0.26843506]],[[104160.0,0.001],[104180.0,0.01919689],[104190.0,0.19344642],[104200.0,0.97555946],[104240.0,1.50188228]]]
["bitfinex","BTCUSD",1748649783347,[[104150.0,0.82562433],[104140.0,0.23788054],[104130.0,0.53206757],[104120.0,0.66679934],[104110.0,0.29911472]],[[104160.0,0.001],[104170.0,0.00959886],[104180.0,0.57036898],[104190.0,0.19344642],[104200.0,0.63555946]]]
["bitfinex","BTCUSD",1748649783553,[[104150.0,0.81894079],[104140.0,0.23788054],[104130.0,0.53206757],[104120.0,0.66679934],[104110.0,0.29911472]],[[104160.0,0.001],[104170.0,0.00959886],[104180.0,0.57036898],[104190.0,0.19344642],[104200.0,0.63555946]]]
["bitfinex","BTCUSD",1748649783764,[[104150.0,0.91813473],[104140.0,0.23788054],[104130.0,0.53206757],[104120.0,0.66679934],[104110.0,0.31365557]],[[104160.0,0.001],[104180.0,0.37839341],[104190.0,0.19344642],[104200.0,0.63555946],[104240.0,1.50188319]]]
["bitfinex","BTCUSD",1748649783984,[[104150.0,0.91813549],[104140.0,0.23788054],[104130.0,0.53206757],[104120.0,0.66679934],[104110.0,0.31365557]],[[104160.0,0.001],[104180.0,0.34],[104190.0,0.01108584],[104200.0,0.63555946],[104210.0,0.22213273]]]
["bitfinex","BTCUSD",1748649784204,[[104150.0,0.88653535],[104140.0,0.22266455],[104130.0,0.54728356],[104120.0,0.66679934],[104110.0,0.31365557]],[[104160.0,0.001],[104180.0,0.35919625],[104190.0,0.21264221],[104200.0,0.63555946],[104210.0,0.22213273]]]
["bitfinex","BTCUSD",1748649784411,[[104150.0,0.88653529],[104140.0,0.22266455],[104130.0,0.57610056],[104120.0,0.66679934],[104110.0,0.31365557]],[[104160.0,0.001],[104180.0,0.35919597],[104190.0,0.21264221],[104200.0,0.63555946],[104210.0,0.22213273]]]
["bitfinex","BTCUSD",1748649784627,[[104150.0,0.91145201],[104140.0,0.22266455],[104130.0,0.57610056],[104120.0,0.66679934],[104110.0,0.31365557]],[[104160.0,0.001],[104180.0,0.36879418],[104190.0,0.21264221],[104200.0,0.63555946],[104210.0,0.22213273]]]
["bitfinex","BTCUSD",1748649784838,[[104150.0,0.83703626],[104140.0,0.22646855],[104130.0,0.56088457],[104120.0,0.697479],[104110.0,0.28297591]],[[104160.0,0.001],[104180.0,0.37839331],[104190.0,0.19344698],[104200.0,0.63555946],[104210.0,0.22213273]]]
["bitfinex","BTCUSD",1748649785110,[[104150.0,0.83703626],[104140.0,0.22646855],[104130.0,0.56088457],[104120.0,0.647479],[104110.0,0.28297591]],[[104160.0,0.001],[104170.0,0.0191979],[104180.0,0.54157436],[104190.0,0.19344698],[104200.0,0.63555946]]]
["bitfinex","BTCUSD",1748649785373,[[104150.0,0.83703555],[104140.0,0.22646855],[104130.0,0.56088457],[104120.0,0.637479],[104110.0,0.29297591]],[[104160.0,0.001],[104170.0,0.00959886],[104180.0,0.54157436],[104190.0,0.19344698],[104200.0,0.63555946]]]
["bitfinex","BTCUSD",1748649785708,[[104150.0,0.83703804],[104140.0,0.22646855],[104130.0,0.56088457],[104120.0,0.637479],[104110.0,0.28297591]],[[104160.0,0.001],[104170.0,0.00959886],[104180.0,0.54157436],[104190.0,0.19344698],[104200.0,0.63555946]]]
["bitfinex","BTCUSD",1748649785709,[[104150.0,0.83703804],[104140.0,0.22646855],[104130.0,0.56088457],[104120.0,0.637479],[104110.0,0.28297591]],[[104160.0,0.001],[104170.0,0.03839709],[104180.0,0.54157436],[104190.0,0.19344698],[104200.0,0.63555946]]]
["bitfinex","BTCUSD",1748649785928,[[104150.0,0.2322456],[104140.0,0.56758617],[104130.0,0.69316356],[104120.0,0.60679934],[104110.0,0.59581472]],[[104160.0,0.02980082],[104170.0,0.19199929],[104180.0,0.60839543],[104190.0,0.81216783],[104200.0,0.94555946]]]
["bitfinex","BTCUSD",1748649786150,[[104150.0,0.2322456],[104140.0,0.55818436],[104130.0,0.35316356],[104120.0,0.60679934],[104110.0,0.37793472]],[[104160.0,0.001],[104170.0,0.0287974],[104180.0,0.61799383],[104190.0,1.14784783],[104200.0,0.59995946]]]
["bitfinex","BTCUSD",1748649786369,[[104150.0,0.02101228],[104140.0,0.20346102],[104130.0,0.23888356],[104120.0,0.72107934],[104110.0,0.34731379]],[[104160.0,0.21221286],[104170.0,0.19199572],[104180.0,0.60839543],[104190.0,1.14784783],[104200.0,1.00907946]]]
["bitfinex","BTCUSD",1748649786598,[[104150.0,0.01188294],[104130.0,0.21308284],[104120.0,0.73629533],[104110.0,0.30003506],[104100.0,0.2226674]],[[104160.0,0.56811286],[104170.0,0.52803572],[104180.0,0.28469543],[104190.0,1.11216783],[104200.0,0.74307946]]]
["bitfinex","BTCUSD",1748649786822,[[104150.0,0.01188294],[104130.0,0.24189176],[104120.0,1.08197889],[104110.0,0.30003506],[104100.0,0.2514904]],[[104160.0,0.58441286],[104170.0,0.52803572],[104180.0,0.26839543],[104190.0,1.17216783],[104200.0,0.68307946]]]
["bitfinex","BTCUSD",1748649787039,[[104150.0,0.01188294],[104130.0,0.01141199],[104120.0,0.32157533],[104110.0,0.22361532],[104100.0,0.2514904]],[[104160.0,0.67537345],[104170.0,0.52803572],[104180.0,0.26839543],[104190.0,1.17216783],[104200.0,0.68307946]]]
["bitfinex","BTCUSD",1748649787257,[[104150.0,0.01188294],[104110.0,0.2339433],[104100.0,0.33509074],[104090.0,0.77573135],[104080.0,0.22274167]],[[104160.0,0.88550775],[104170.0,0.88803572],[104180.0,0.26839543],[104190.0,0.68334698],[104200.0,1.03307946]]]
["bitfinex","BTCUSD",1748649787477,[[104150.0,0.01088294],[104110.0,0.23785291],[104100.0,0.22081074],[104090.0,0.80733135],[104080.0,0.22274167]],[[104160.0,0.88550775],[104170.0,0.88803572],[104180.0,0.26839543],[104190.0,0.68334698],[104200.0,1.03307946]]]
["bitfinex","BTCUSD",1748649787695,[[104150.0,0.007],[104110.0,0.24745748],[104100.0,0.52810774],[104090.0,0.92161135],[104080.0,0.22274167]],[[104160.0,0.88550775],[104170.0,0.83803572],[104180.0,0.31839543],[104190.0,0.68334698],[104200.0,0.98307946]]]
["bitfinex","BTCUSD",1748649787911,[[104150.0,0.007],[104120.0,0.19208327],[104110.0,0.25706187],[104100.0,0.52810774],[104090.0,0.92161135]],[[104160.0,0.91433875],[104170.0,0.88803572],[104180.0,0.26839543],[104190.0,0.68334698],[104200.0,1.03307946]]]
["bitfinex","BTCUSD",1748649788331,[[104150.0,0.007],[104120.0,0.20168738],[104110.0,0.23043389],[104100.0,0.52810774],[104090.0,0.94823933]],[[104160.0,0.91433875],[104170.0,0.88803572],[104180.0,0.26839543],[104190.0,0.68334698],[104200.0,1.03307946]]]
["bitfinex","BTCUSD",1748649788547,[[104150.0,0.003],[104120.0,0.2112914],[104110.0,0.22082895],[104100.0,0.52810774],[104090.0,0.94823933]],[[104160.0,0.91433875],[104170.0,0.88803572],[104180.0,0.26839543],[104190.0,0.68334698],[104200.0,1.03307946]]]
["bitfinex","BTCUSD",1748649788761,[[104120.0,0.20168738],[104110.0,0.22082895],[104100.0,0.52810774],[104090.0,0.94823933],[104070.0,0.6973015]],[[104130.0,0.22087634],[104140.0,0.19206264],[104150.0,0.19205436],[104160.0,0.89513817],[104170.0,0.88803572]]]
["bitfinex","BTCUSD",1748649788972,[[104120.0,0.20168738],[104110.0,0.22082895],[104100.0,0.52810774],[104090.0,0.93302334],[104080.0,0.207278]],[[104130.0,0.56087634],[104140.0,0.19206264],[104150.0,0.52817436],[104160.0,0.52293817],[104170.0,0.55199572]]]
["bitfinex","BTCUSD",1748649789193,[[104120.0,0.20168738],[104110.0,0.22082895],[104100.0,0.19198774],[104090.0,0.81874334],[104080.0,0.207278]],[[104130.0,0.56087634],[104140.0,0.19206264],[104150.0,0.55907436],[104160.0,0.52393817],[104170.0,0.50199572]]]
["bitfinex","BTCUSD",1748649789410,[[104100.0,0.20159379],[104090.0,1.16390967],[104080.0,0.321558],[104070.0,0.2684705],[104050.0,0.31689543]],[[104110.0,0.02881446],[104120.0,0.20169035],[104130.0,0.6434219],[104140.0,0.20660349],[104150.0,0.84357436]]]
["bitfinex","BTCUSD",1748649789629,[[104110.0,0.20170963],[104100.0,0.21119882],[104090.0,0.40402334],[104080.0,0.207278],[104070.0,0.2684705]],[[104120.0,0.35920703],[104130.0,0.6588219],[104140.0,0.20660349],[104150.0,0.82817436],[104160.0,0.83726302]]]
["bitfinex","BTCUSD",1748649789840,[[104110.0,0.22091905],[104100.0,0.21119882],[104090.0,0.73978334],[104080.0,0.321558],[104070.0,0.2684705]],[[104120.0,0.34],[104130.0,0.00960291],[104140.0,0.20660349],[104150.0,0.8786089],[104160.0,0.88726302]]]
["bitfinex","BTCUSD",1748649790047,[[104110.0,0.1921045],[104100.0,0.21119882],[104090.0,0.72837135],[104080.0,0.317754],[104070.0,0.28368649]],[[104120.0,0.36886027],[104130.0,0.21127599],[104140.0,0.20660349],[104150.0,0.8786089],[104160.0,0.88726302]]]
["bitfinex","BTCUSD",1748649790261,[[104110.0,0.1921045],[104100.0,0.22080497],[104090.0,0.30010013],[104080.0,0.317754],[104070.0,0.28368649]],[[104120.0,0.59590726],[104130.0,0.1920697],[104140.0,0.20660349],[104150.0,0.8786089],[104160.0,0.88726302]]]
["bitfinex","BTCUSD",1748649790527,[[104110.0,0.1921045],[104100.0,0.22080497],[104090.0,0.63594013],[104080.0,0.30634201],[104070.0,0.27988249]],[[104120.0,0.40382121],[104130.0,0.1920697],[104140.0,0.20660349],[104150.0,0.8786089],[104160.0,0.88726302]]]
["bitfinex","BTCUSD",1748649790755,[[104110.0,0.23052427],[104100.0,0.20359324],[104090.0,0.63594013],[104080.0,0.30634201],[104070.0,0.27988249]],[[104120.0,0.34004876],[104130.0,0.55671722],[104140.0,0.20660349],[104150.0,0.5424889],[104160.0,0.88726302]]]
["bitfinex","BTCUSD",1748649790982,[[104100.0,0.21319919],[104090.0,0.63594013],[104080.0,0.30634201],[104070.0,0.27988249],[104060.0,1.79360749]],[[104110.0,0.01920924],[104120.0,0.55134313],[104130.0,0.52790866],[104140.0,0.20660349],[104150.0,0.5424889]]]
["bitfinex","BTCUSD",1748649791210,[[104100.0,0.002],[104090.0,0.20168699],[104080.0,0.30634201],[104070.0,0.31238249],[104060.0,1.77473901]],[[104110.0,0.23052372],[104120.0,0.53213481],[104130.0,0.52790866],[104140.0,0.20660349],[104150.0,0.53295436]]]
["bitfinex","BTCUSD",1748649791431,[[104100.0,0.19412295],[104090.0,0.23050662],[104080.0,0.30634201],[104070.0,0.31238249],[104060.0,1.40590501]],[[104110.0,0.5609197],[104120.0,0.19213481],[104130.0,0.52790866],[104140.0,0.20660349],[104150.0,0.57295436]]]
["bitfinex","BTCUSD",1748649791647,[[104100.0,0.19712295],[104090.0,0.22090029],[104080.0,0.64334201],[104070.0,0.31238249],[104060.0,1.40590501]],[[104110.0,0.5609197],[104120.0,0.19213481],[104130.0,0.52790866],[104140.0,0.20660349],[104150.0,0.58295436]]]
["bitfinex","BTCUSD",1748649791862,[[104100.0,0.21633487],[104090.0,0.22089974],[104080.0,0.64334201],[104070.0,0.31238249],[104060.0,1.40590501]],[[104110.0,0.3688152],[104120.0,0.19213481],[104130.0,0.52790866],[104140.0,0.20660349],[104150.0,0.58295436]]]
["bitfinex","BTCUSD",1748649792083,[[104100.0,0.21433487],[104090.0,0.22089974],[104080.0,0.64334201],[104070.0,0.31238249],[104060.0,1.40590501]],[[104110.0,0.35920998],[104120.0,0.19213481],[104130.0,0.52790866],[104140.0,0.20660349],[104150.0,0.58295436]]]
["bitfinex","BTCUSD",1748649792301,[[104100.0,0.19512295],[104090.0,0.21129341],[104080.0,0.64334201],[104070.0,0.31238249],[104060.0,1.40590501]],[[104110.0,0.5609197],[104120.0,0.19213481],[104130.0,0.52790866],[104140.0,0.20660349],[104150.0,0.58295436]]]
["bitfinex","BTCUSD",1748649792521,[[104100.0,0.003],[104090.0,0.19208039],[104080.0,0.3255567],[104070.0,0.31238249],[104060.0,0.62211828]],[[104110.0,0.55131485],[104120.0,0.19213481],[104130.0,0.65762866],[104140.0,0.64302323],[104150.0,0.19205436]]]
["bitfinex","BTCUSD",1748649792754,[[104100.0,0.003],[104090.0,0.21129443],[104080.0,0.33516441],[104070.0,0.64922249],[104060.0,0.62211828]],[[104110.0,0.56751485],[104120.0,0.19213481],[104130.0,0.65762866],[104140.0,0.59302323],[104150.0,0.24205436]]]
["bitfinex","BTCUSD",1748649793001,[[104100.0,0.21433496],[104090.0,0.2209003],[104080.0,0.30634201],[104070.0,0.6378105],[104060.0,0.61831428]],[[104110.0,0.35921035],[104120.0,0.19213481],[104130.0,0.67312866],[104140.0,0.64302323],[104150.0,0.19205436]]]
["bitfinex","BTCUSD",1748649793215,[[104100.0,0.21433496],[104090.0,0.21129351],[104080.0,0.30634201],[104070.0,0.6378105],[104060.0,0.61831428]],[[104110.0,0.35921035],[104120.0,0.19213481],[104130.0,0.67312866],[104140.0,0.64302323],[104150.0,0.19205436]]]
["bitfinex","BTCUSD",1748649793431,[[104100.0,0.22394092],[104090.0,0.20168681],[104080.0,0.30634201],[104070.0,0.6378105],[104060.0,0.61831428]],[[104110.0,0.35920998],[104120.0,0.19213481],[104130.0,0.67312866],[104140.0,0.64302323],[104150.0,0.19205436]]]
["bitfinex","BTCUSD",1748649793654,[[104110.0,0.22091905],[104100.0,0.21433385],[104090.0,0.52900039],[104080.0,0.30634201],[104070.0,0.2684705]],[[104120.0,4.876e-05],[104130.0,0.11432],[104140.0,0.01454085],[104150.0,0.22285436],[104160.0,1.01298302]]]
["bitfinex","BTCUSD",1748649793875,[[104110.0,0.22091905],[104100.0,0.34438815],[104090.0,0.60542013],[104080.0,0.30634201],[104070.0,0.3184705]],[[104120.0,4.876e-05],[104130.0,0.00960264],[104140.0,1.04815871],[104150.0,0.33717436],[104160.0,0.71298302]]]
["bitfinex","BTCUSD",1748649794095,[[104110.0,0.22091905],[104100.0,0.34438815],[104090.0,0.60542013],[104080.0,0.30634201],[104070.0,0.3284705]],[[104120.0,4.876e-05],[104130.0,0.02880874],[104140.0,1.03851718],[104150.0,0.33717436],[104160.0,0.71298302]]]
["bitfinex","BTCUSD",1748649794096,[[104110.0,0.22091905],[104100.0,0.34438815],[104090.0,0.60542013],[104080.0,0.30634201],[104070.0,0.3284705]],[[104120.0,4.876e-05],[104130.0,0.02880874],[104140.0,1.03851718],[104150.0,0.33717436],[104160.0,1.01298302]]]
["bitfinex","BTCUSD",1748649794348,[[104100.0,0.30917725],[104090.0,0.53860672],[104080.0,0.30634201],[104070.0,0.2684705],[104050.0,1.41757818]],[[104120.0,0.20173892],[104130.0,0.19207219],[104140.0,1.01931237],[104150.0,0.33717436],[104160.0,1.02298302]]]
["bitfinex","BTCUSD",1748649794578,[[104100.0,0.19712295],[104090.0,0.54861332],[104080.0,0.32238201],[104070.0,0.2846705],[104060.0,0.97745641]],[[104110.0,0.22091924],[104120.0,0.23151592],[104130.0,0.19207219],[104140.0,1.01931237],[104150.0,0.35171521]]]
["bitfinex","BTCUSD",1748649794799,[[104100.0,0.203729],[104090.0,0.55821956],[104080.0,0.32238201],[104070.0,0.2846705],[104060.0,0.97745641]],[[104110.0,0.02881474],[104120.0,0.23151592],[104130.0,0.19708555],[104140.0,1.01931237],[104150.0,0.66171521]]]
["bitfinex","BTCUSD",1748649795010,[[104100.0,0.23054623],[104090.0,0.53900663],[104080.0,0.32238201],[104070.0,0.2846705],[104060.0,0.97745641]],[[104110.0,0.01920906],[104120.0,0.57151592],[104130.0,0.19708555],[104140.0,1.01931237],[104150.0,0.66171521]]]
["bitfinex","BTCUSD",1748649795229,[[104100.0,0.19212295],[104090.0,0.21129314],[104080.0,0.32238201],[104070.0,0.29608249],[104060.0,0.98126041]],[[104110.0,0.03841922],[104120.0,0.57151592],[104130.0,0.19708555],[104140.0,1.09573211],[104150.0,0.66171521]]]
["bitfinex","BTCUSD",1748649795453,[[104100.0,0.19212295],[104090.0,0.21129314],[104080.0,0.65962201],[104070.0,0.29608249],[104060.0,0.98126041]],[[104110.0,0.03841922],[104120.0,0.57151592],[104130.0,0.19708555],[104140.0,1.09573211],[104150.0,0.71171521]]]
["bitfinex","BTCUSD",1748649795686,[[104090.0,0.20168746],[104080.0,0.31598935],[104070.0,0.29608249],[104060.0,0.63811828],[104050.0,1.37734885]],[[104100.0,0.0096055],[104110.0,0.21720972],[104120.0,0.90875592],[104130.0,0.2269264],[104140.0,1.06837211]]]
["bitfinex","BTCUSD",1748649795935,[[104090.0,0.23050755],[104080.0,0.30638201],[104070.0,0.63336249],[104060.0,0.63811828],[104050.0,1.08064885]],[[104100.0,0.0096054],[104110.0,0.55131466],[104120.0,0.56875592],[104130.0,0.7323264],[104140.0,0.57847211]]]
["bitfinex","BTCUSD",1748649796154,[[104100.0,0.20172891],[104090.0,0.23050672],[104080.0,0.30638201],[104070.0,0.6221505],[104060.0,0.63431428]],[[104110.0,0.35921016],[104120.0,0.56875592],[104130.0,0.7323264],[104140.0,0.57847211],[104180.0,0.61850365]]]
["bitfinex","BTCUSD",1748649796390,[[104100.0,0.20372891],[104090.0,0.23050672],[104080.0,0.30638201],[104070.0,0.6221505],[104060.0,0.63431428]],[[104110.0,0.35921016],[104120.0,0.56875592],[104130.0,0.7323264],[104140.0,0.57847211],[104180.0,0.61850365]]]
["bitfinex","BTCUSD",1748649796644,[[104110.0,0.22091905],[104100.0,0.25655741],[104090.0,0.19208039],[104080.0,0.30638201],[104070.0,0.2846705]],[[104120.0,4.876e-05],[104130.0,0.50945421],[104140.0,0.07641974],[104150.0,0.60637436],[104160.0,0.79201761]]]
["bitfinex","BTCUSD",1748649796879,[[104110.0,0.22091905],[104100.0,0.38261171],[104090.0,0.52972039],[104080.0,0.30638201],[104070.0,0.6584705]],[[104120.0,4.876e-05],[104130.0,0.4899],[104140.0,0.3569638],[104150.0,0.35635525],[104160.0,0.73201761]]]
["bitfinex","BTCUSD",1748649797108,[[104110.0,0.22091905],[104100.0,0.38261171],[104090.0,0.52972039],[104080.0,0.30638201],[104070.0,0.68301135]],[[104120.0,4.876e-05],[104130.0,0.4899],[104140.0,0.90821928],[104150.0,0.35176711],[104160.0,0.73201761]]]
["bitfinex","BTCUSD",1748649797324,[[104110.0,0.80089335],[104100.0,0.25455741],[104090.0,0.60850013],[104080.0,0.19206201],[104070.0,0.92971135]],[[104120.0,4.876e-05],[104150.0,0.49491311],[104160.0,0.10625074],[104170.0,0.20758152],[104180.0,0.28380365]]]
["bitfinex","BTCUSD",1748649797537,[[104110.0,1.22397531],[104100.0,0.71939741],[104090.0,0.63304098],[104080.0,0.19206201],[104070.0,0.62971135]],[[104120.0,4.876e-05],[104160.0,0.001],[104180.0,0.41721723],[104190.0,0.71340887],[104200.0,0.7216011]]]
["bitfinex","BTCUSD",1748649797747,[[104110.0,1.28951616],[104100.0,0.67939741],[104090.0,0.26850013],[104080.0,0.22275307],[104070.0,0.3184705]],[[104120.0,4.876e-05],[104160.0,0.001],[104180.0,0.76974668],[104190.0,0.26783187],[104200.0,0.7216011]]]
["bitfinex","BTCUSD",1748649797957,[[104110.0,1.37536516],[104100.0,0.67939741],[104090.0,0.26850013],[104080.0,0.22275307],[104070.0,0.3184705]],[[104120.0,4.876e-05],[104160.0,0.02020002],[104170.0,0.22079329],[104180.0,0.7409514],[104190.0,0.26783187]]]
["bitfinex","BTCUSD",1748649798215,[[104110.0,1.38202349],[104100.0,0.67939741],[104090.0,0.27250013],[104080.0,0.22275307],[104070.0,0.3184705]],[[104120.0,4.876e-05],[104160.0,0.001],[104170.0,0.01919892],[104180.0,0.4030314],[104190.0,0.26783187]]]
["bitfinex","BTCUSD",1748649798456,[[104150.0,0.22083421],[104140.0,0.21123751],[104130.0,0.19203799],[104120.0,0.19204548],[104110.0,1.05893225]],[[104160.0,0.001],[104170.0,0.03839682],[104180.0,0.38772997],[104190.0,0.23738795],[104200.0,0.99858744]]]
["bitfinex","BTCUSD",1748649798672,[[104150.0,0.31668851],[104140.0,0.66371751],[104130.0,0.19203799],[104120.0,0.24204548],[104110.0,0.76629962]],[[104160.0,0.00104881],[104180.0,0.08143209],[104190.0,0.0165],[104200.0,0.69858744],[104210.0,0.20769851]]]
["bitfinex","BTCUSD",1748649798888,[[104150.0,0.31668851],[104140.0,0.66371751],[104130.0,0.53203799],[104120.0,0.25204548],[104110.0,0.41629962]],[[104160.0,0.00104881],[104180.0,0.07641974],[104190.0,0.23134811],[104200.0,0.63150427],[104210.0,0.33751851]]]
["bitfinex","BTCUSD",1748649799109,[[104150.0,0.31668851],[104140.0,0.66371751],[104130.0,0.53203799],[104120.0,0.24204548],[104110.0,0.41629962]],[[104160.0,0.00104881],[104180.0,0.10521438],[104190.0,0.20255623],[104200.0,0.62691838],[104210.0,0.36633251]]]
["bitfinex","BTCUSD",1748649799322,[[104150.0,0.31668851],[104140.0,0.66371751],[104130.0,0.57226498],[104120.0,0.20726147],[104110.0,0.44257631]],[[104160.0,0.00104881],[104170.0,0.01919892],[104180.0,0.26839608],[104190.0,0.19295838],[104200.0,0.64145923]]]
["bitfinex","BTCUSD",1748649799536,[[104150.0,0.31668851],[104140.0,0.66371751],[104130.0,0.57564998],[104120.0,0.20726147],[104110.0,0.43857631]],[[104160.0,0.00104881],[104170.0,0.01919892],[104180.0,0.26839608],[104190.0,0.19295838],[104200.0,0.62691838]]]
["bitfinex","BTCUSD",1748649799752,[[104150.0,0.31668851],[104140.0,0.66383751],[104130.0,0.57564998],[104120.0,0.20726147],[104110.0,0.43657631]],[[104160.0,0.01064859],[104170.0,0.01919892],[104180.0,0.26839608],[104190.0,0.19295838],[104200.0,0.64145923]]]
["bitfinex","BTCUSD",1748649799966,[[104150.0,0.32068851],[104140.0,0.66383751],[104130.0,0.57564998],[104120.0,0.20726147],[104110.0,0.38657631]],[[104160.0,0.02984852],[104170.0,0.21119353],[104180.0,0.60839608],[104190.0,0.19295838],[104200.0,0.64145923]]]
["bitfinex","BTCUSD",1748649800198,[[104150.0,0.32068851],[104140.0,0.66383751],[104130.0,0.57564998],[104120.0,0.23607847],[104110.0,0.43657631]],[[104160.0,0.02024846],[104170.0,0.21119353],[104180.0,0.60839608],[104190.0,0.19295838],[104200.0,0.64145923]]]
["bitfinex","BTCUSD",1748649800409,[[104150.0,0.19703072],[104140.0,0.66435751],[104130.0,0.21964998],[104120.0,0.22326147],[104110.0,0.64015657]],[[104160.0,0.02024846],[104170.0,0.21119353],[104180.0,0.60839608],[104190.0,0.19295838],[104200.0,0.64145923]]]
["bitfinex","BTCUSD",1748649800410,[[104150.0,0.19703072],[104140.0,0.66435751],[104130.0,0.21964998],[104120.0,0.22326147],[104110.0,0.64015657]],[[104160.0,0.21226185],[104170.0,0.19199461],[104180.0,0.62389608],[104190.0,0.19295838],[104200.0,0.95145923]]]
["bitfinex","BTCUSD",1748649800625,[[104150.0,0.21623341],[104140.0,0.66435751],[104130.0,0.21964998],[104120.0,0.22326147],[104110.0,0.64015657]],[[104160.0,0.21226185],[104170.0,0.19199461],[104180.0,0.96269608],[104190.0,0.19295838],[104200.0,0.61329923]]]
["bitfinex","BTCUSD",1748649800842,[[104150.0,0.23543564],[104140.0,0.31595552],[104130.0,0.54691799],[104120.0,0.21945747],[104110.0,0.68419256]],[[104160.0,0.02024957],[104170.0,0.19199461],[104180.0,0.96269608],[104190.0,0.19295838],[104200.0,0.61329923]]]
["bitfinex","BTCUSD",1748649801083,[[104150.0,0.32909562],[104140.0,0.3063538],[104130.0,0.54691799],[104120.0,0.21945747],[104110.0,0.73419256]],[[104160.0,0.01064877],[104170.0,0.53199461],[104180.0,0.62269608],[104190.0,0.19295838],[104200.0,0.61329923]]]
["bitfinex","BTCUSD",1748649801300,[[104150.0,0.33209562],[104140.0,0.3063538],[104130.0,0.54691799],[104120.0,0.21945747],[104110.0,0.68419256]],[[104160.0,0.00104881],[104170.0,0.53199461],[104180.0,0.62269608],[104190.0,0.19295838],[104200.0,0.61329923]]]
["bitfinex","BTCUSD",1748649801301,[[104150.0,0.33209562],[104140.0,0.3063538],[104130.0,0.54691799],[104120.0,0.21945747],[104110.0,0.68419256]],[[104160.0,0.00104881],[104170.0,0.34],[104180.0,0.09191974],[104190.0,0.19295838],[104200.0,0.60329923]]]
["bitfinex","BTCUSD",1748649801516,[[104150.0,0.42694992],[104140.0,0.3063538],[104130.0,0.19203799],[104120.0,0.22244796],[104110.0,0.7706123]],[[104160.0,0.00104881],[104180.0,0.09191974],[104190.0,0.19295838],[104200.0,0.60329923]]]
["bitfinex","BTCUSD",1748649801517,[[104150.0,0.42694992],[104140.0,0.3063538],[104130.0,0.19203799],[104120.0,0.22244796],[104110.0,0.7706123]],[[104160.0,0.00104881],[104180.0,0.07641974],[104190.0,0.001],[104200.0,0.31879923],[104210.0,0.35083251]]]
["bitfinex","BTCUSD",1748649801717,[[104150.0,0.79498992],[104140.0,0.3063538],[104130.0,0.19203799],[104120.0,0.27244796],[104110.0,0.7706123]],[[104160.0,0.00104881],[104180.0,0.35919652],[104190.0,0.001],[104200.0,0.31879923],[104210.0,0.35083251]]]
["bitfinex","BTCUSD",1748649801718,[[104150.0,0.79498992],[104140.0,0.3063538],[104130.0,0.19203799],[104120.0,0.27244796],[104110.0,0.7706123]],[[104160.0,0.00104881],[104180.0,0.35919652],[104190.0,0.22175072],[104200.0,0.65783923],[104210.0,0.35083251]]]
["bitfinex","BTCUSD",1748649801979,[[104150.0,0.79498992],[104140.0,0.3063538],[104130.0,0.19203799],[104120.0,0.28244796],[104110.0,0.7606123]],[[104160.0,0.00104881],[104180.0,0.34],[104190.0,0.0105972],[104200.0,0.30425838],[104210.0,0.65083251]]]
["bitfinex","BTCUSD",1748649802221,[[104150.0,0.80508736],[104140.0,0.3063538],[104130.0,0.21866597],[104120.0,0.27103597],[104110.0,0.74539631]],[[104160.0,0.00104881],[104180.0,0.35919615],[104190.0,0.22175013],[104200.0,0.64309838],[104210.0,0.65083251]]]
["bitfinex","BTCUSD",1748649802451,[[104150.0,0.80508736],[104140.0,0.3063538],[104130.0,0.21866597],[104120.0,0.27103597],[104110.0,0.74539631]],[[104160.0,0.00104881],[104180.0,0.36879464],[104190.0,0.21215284],[104200.0,0.64309838],[104210.0,0.66537336]]]
["bitfinex","BTCUSD",1748649802680,[[104150.0,0.80508736],[104140.0,0.3063538],[104130.0,0.21866597],[104120.0,0.27103597],[104110.0,0.74539631]],[[104160.0,0.00104881],[104180.0,0.34959794],[104190.0,0.21215284],[104200.0,0.64309838],[104210.0,0.66537336]]]
["bitfinex","BTCUSD",1748649802940,[[104150.0,0.80408736],[104140.0,0.3063538],[104130.0,0.56866597],[104120.0,0.26103597],[104110.0,0.74539631]],[[104160.0,0.00104881],[104190.0,0.001],[104200.0,0.12182724],[104210.0,0.23651251],[104220.0,0.58785763]]]
["bitfinex","BTCUSD",1748649803183,[[104150.0,0.81206507],[104140.0,0.73256579],[104130.0,0.60725398],[104120.0,0.21103597],[104110.0,0.43607597]],[[104160.0,0.00104881],[104190.0,0.01059702],[104200.0,0.11022035],[104210.0,0.54685851],[104220.0,0.43397763]]]
["bitfinex","BTCUSD",1748649803390,[[104150.0,0.81206283],[104140.0,0.73256579],[104130.0,0.60725398],[104120.0,0.21103597],[104110.0,0.43607597]],[[104160.0,0.00104881],[104190.0,0.35059702],[104200.0,0.11022035],[104210.0,0.54685851],[104220.0,0.43397763]]]
["bitfinex","BTCUSD",1748649803614,[[104150.0,0.81206283],[104140.0,0.73256579],[104130.0,0.60725398],[104120.0,0.21103597],[104110.0,0.43607597]],[[104160.0,0.00104881],[104190.0,0.02979151],[104200.0,0.29256521],[104210.0,0.55569242],[104220.0,0.43397763]]]
["bitfinex","BTCUSD",1748649803816,[[104150.0,0.81206307],[104140.0,0.73256579],[104130.0,0.60725398],[104120.0,0.21103597],[104110.0,0.43607597]],[[104160.0,0.00104881],[104180.0,0.01919615],[104190.0,0.21215375],[104200.0,0.27337182],[104210.0,0.20769851]]]
["bitfinex","BTCUSD",1748649804027,[[104150.0,0.81206242],[104140.0,0.73256579],[104130.0,0.60725398],[104120.0,0.21103597],[104110.0,0.43607597]],[[104160.0,0.00104881],[104180.0,0.03839304],[104190.0,0.20255627],[104200.0,0.27337182],[104210.0,0.54677851]]]
["bitfinex","BTCUSD",1748649804238,[[104150.0,0.81506242],[104140.0,0.74778178],[104130.0,0.59203799],[104120.0,0.21103597],[104110.0,0.43507597]],[[104160.0,4.881e-05],[104180.0,0.01919615],[104190.0,0.54155627],[104200.0,0.27337182],[104210.0,0.54677851]]]
["bitfinex","BTCUSD",1748649804697,[[104150.0,0.38784307],[104140.0,0.63346178],[104130.0,0.58203799],[104120.0,0.21103597],[104110.0,0.44507597]],[[104160.0,4.881e-05],[104180.0,0.26840556],[104190.0,0.53195852],[104200.0,0.27337182],[104210.0,0.87023184]]]
["bitfinex","BTCUSD",1748649804914,[[104150.0,0.80230827],[104140.0,0.61824579],[104130.0,0.57835398],[104120.0,0.22103597],[104110.0,0.43507597]],[[104160.0,4.881e-05],[104170.0,0.01919836],[104180.0,0.27800433],[104190.0,0.54825852],[104200.0,0.27337182]]]
["bitfinex","BTCUSD",1748649805121,[[104150.0,0.80230827],[104140.0,0.61824579],[104130.0,0.57835398],[104120.0,0.22103597],[104110.0,0.43507597]],[[104160.0,4.881e-05],[104170.0,0.02879786],[104180.0,0.27800433],[104190.0,0.54825852],[104200.0,0.27337182]]]
["bitfinex","BTCUSD",1748649805334,[[104150.0,0.33938738],[104140.0,0.61824579],[104130.0,0.57835398],[104120.0,0.21103597],[104110.0,0.47053512]],[[104160.0,0.00964859],[104170.0,0.22079319],[104180.0,0.26840556],[104190.0,0.54825852],[104200.0,0.27337182]]]
["bitfinex","BTCUSD",1748649805544,[[104150.0,0.2107296],[104140.0,1.08140751],[104130.0,0.57835398],[104120.0,0.19204548],[104110.0,0.42053512]],[[104160.0,0.01924957],[104170.0,0.19199542],[104180.0,0.26840556],[104190.0,0.69257937],[104200.0,0.58337182]]]
["bitfinex","BTCUSD",1748649805796,[[104150.0,0.22083421],[104140.0,1.07019552],[104130.0,0.23454998],[104120.0,0.20726147],[104110.0,0.43985546]],[[104160.0,4.881e-05],[104180.0,0.26840556],[104190.0,0.69257937],[104200.0,0.58337182]]]
["bitfinex","BTCUSD",1748649805797,[[104150.0,0.22083421],[104140.0,1.07019552],[104130.0,0.23454998],[104120.0,0.20726147],[104110.0,0.43985546]],[[104160.0,4.881e-05],[104180.0,0.26840556],[104190.0,0.69257937],[104200.0,0.27337182],[104210.0,0.90677851]]]
["bitfinex","BTCUSD",1748649806006,[[104150.0,0.31768851],[104140.0,1.07019552],[104130.0,0.23454998],[104120.0,0.20726147],[104110.0,0.78985546]],[[104160.0,0.01924865],[104170.0,0.02879768],[104180.0,0.26839644],[104190.0,0.69257937],[104200.0,0.27337182]]]
["bitfinex","BTCUSD",1748649806245,[[104150.0,0.22183421],[104140.0,1.07019552],[104130.0,0.22313799],[104120.0,0.21867346],[104110.0,0.77985546]],[[104160.0,0.03844923],[104170.0,0.20159388],[104180.0,0.26839644],[104190.0,0.69257937],[104200.0,0.28337182]]]
["bitfinex","BTCUSD",1748649806464,[[104150.0,0.001],[104140.0,0.31591579],[104130.0,0.20773799],[104120.0,0.23407346],[104110.0,1.06819572]],[[104160.0,0.21126204],[104170.0,0.19199438],[104180.0,0.60787644],[104190.0,0.69257937],[104200.0,0.58337182]]]
["bitfinex","BTCUSD",1748649806675,[[104150.0,0.2122335],[104140.0,0.33511987],[104130.0,0.54737799],[104120.0,0.21885747],[104110.0,1.08341171]],[[104160.0,0.21126204],[104170.0,0.19199438],[104180.0,0.60787644],[104190.0,0.69257937],[104200.0,0.58337182]]]
["bitfinex","BTCUSD",1748649806889,[[104150.0,0.2122335],[104140.0,0.31591561],[104130.0,0.20773799],[104120.0,0.21885747],[104110.0,1.08341171]],[[104160.0,0.21126204],[104170.0,0.19199438],[104180.0,0.60787644],[104190.0,0.69257937],[104200.0,0.58337182]]]
["bitfinex","BTCUSD",1748649807111,[[104150.0,0.001],[104140.0,0.32551843],[104130.0,0.19203799],[104120.0,0.21885747],[104110.0,1.08341171]],[[104160.0,0.25158768],[104170.0,0.19199438],[104180.0,0.60787644],[104190.0,0.69257937],[104200.0,0.63337182]]]
["bitfinex","BTCUSD",1748649807329,[[104150.0,0.001],[104140.0,0.34472241],[104130.0,0.54156063],[104120.0,0.21885747],[104110.0,1.09911171]],[[104160.0,0.26788768],[104170.0,0.19199438],[104180.0,0.60787644],[104190.0,0.68627937],[104200.0,0.62337182]]]
["bitfinex","BTCUSD",1748649807550,[[104150.0,0.001],[104140.0,0.23044177],[104130.0,0.19203799],[104120.0,0.21885747],[104110.0,0.75911171]],[[104160.0,0.60788768],[104170.0,0.19199438],[104180.0,0.60787644],[104190.0,0.68627937],[104200.0,0.62337182]]]
["bitfinex","BTCUSD",1748649807765,[[104150.0,0.001],[104140.0,0.23044177],[104130.0,0.64611799],[104120.0,0.20744548],[104110.0,0.7417037]],[[104160.0,0.61378725],[104170.0,0.19199438],[104180.0,0.60787644],[104190.0,0.33077937],[104200.0,0.62337182]]]
["bitfinex","BTCUSD",1748649807998,[[104150.0,0.23143574],[104140.0,0.20163552],[104130.0,0.64631799],[104120.0,0.20744548],[104110.0,0.7417037]],[[104160.0,0.34004881],[104180.0,0.63977644],[104190.0,0.63077937],[104200.0,0.32337182],[104220.0,1.38430896]]]
["bitfinex","BTCUSD",1748649808216,[[104150.0,0.001],[104140.0,0.1920338],[104130.0,0.65592054],[104120.0,0.20744548],[104110.0,0.72648771]],[[104160.0,0.56666176],[104170.0,0.19199739],[104180.0,0.60787644],[104190.0,0.63077937],[104200.0,0.32337182]]]
["bitfinex","BTCUSD",1748649808454,[[104150.0,0.22183421],[104140.0,0.21123751],[104130.0,0.64631799],[104120.0,0.20744548],[104110.0,0.80290745]],[[104160.0,0.39114901],[104170.0,0.19199739],[104180.0,0.60787644],[104190.0,0.63077937],[104200.0,0.32337182]]]
["bitfinex","BTCUSD",1748649808727,[[104150.0,0.22183421],[104140.0,0.21123751],[104130.0,0.64631799],[104120.0,0.20744548],[104110.0,0.80290745]],[[104160.0,0.34004881],[104170.0,0.20159277],[104180.0,0.63977644],[104190.0,0.63077937],[104200.0,0.27337182]]]
["bitfinex","BTCUSD",1748649808942,[[104150.0,0.001],[104140.0,0.22083987],[104130.0,0.64631799],[104120.0,0.20744548],[104110.0,0.80290745]],[[104160.0,0.62082583],[104170.0,0.19199391],[104180.0,0.60787644],[104190.0,0.63077937],[104200.0,0.32337182]]]
["bitfinex","BTCUSD",1748649809150,[[104150.0,0.001],[104140.0,0.23044159],[104130.0,0.64631799],[104120.0,0.20744548],[104110.0,0.80290745]],[[104160.0,0.63732583],[104170.0,0.19199391],[104180.0,0.60787644],[104190.0,0.63077937],[104200.0,0.32337182]]]
["bitfinex","BTCUSD",1748649809380,[[104150.0,0.001],[104140.0,0.23044159],[104130.0,0.64631799],[104120.0,0.19204548],[104110.0,0.81910745]],[[104160.0,0.58316167],[104170.0,0.19199391],[104180.0,0.60787644],[104190.0,0.63077937],[104200.0,0.32337182]]]
["bitfinex","BTCUSD",1748649809617,[[104150.0,0.001],[104140.0,0.20163607],[104130.0,0.65592054],[104120.0,0.19204548],[104110.0,0.81910745]],[[104160.0,0.58316167],[104170.0,0.19199391],[104180.0,0.60787644],[104190.0,0.63077937],[104200.0,0.32337182]]]
["bitfinex","BTCUSD",1748649809826,[[104150.0,0.001],[104140.0,0.21123825],[104130.0,0.65592054],[104120.0,0.19204548],[104110.0,0.81910745]],[[104160.0,0.58316167],[104170.0,0.19199391],[104180.0,0.60787644],[104190.0,0.63077937],[104200.0,0.32337182]]]
["bitfinex","BTCUSD",1748649810033,[[104150.0,0.001],[104140.0,0.23044196],[104130.0,0.65592054],[104120.0,0.19204548],[104110.0,0.81910745]],[[104160.0,0.58316167],[104170.0,0.19199391],[104180.0,0.60787644],[104190.0,0.63077937],[104200.0,0.32337182]]]
["bitfinex","BTCUSD",1748649810258,[[104150.0,0.001],[104140.0,0.23044196],[104130.0,0.64631799],[104120.0,0.19204548],[104110.0,0.81910745]],[[104160.0,0.58316167],[104170.0,0.19199391],[104180.0,0.60787644],[104190.0,0.63077937],[104200.0,0.32337182]]]
["bitfinex","BTCUSD",1748649810690,[[104150.0,0.001],[104130.0,0.325524],[104120.0,0.19204548],[104110.0,0.81910745],[104090.0,0.46059184]],[[104160.0,0.59770252],[104170.0,0.19199391],[104180.0,0.61787644],[104190.0,0.62077937],[104200.0,0.32337182]]]
["bitfinex","BTCUSD",1748649810904,[[104150.0,0.001],[104140.0,0.00960236],[104130.0,0.33512655],[104120.0,0.53144548],[104110.0,0.81910745]],[[104160.0,0.59770252],[104170.0,0.19199391],[104180.0,1.10777644],[104190.0,0.60623852],[104200.0,0.32337182]]]
["bitfinex","BTCUSD",1748649811116,[[104150.0,0.001],[104140.0,0.00960236],[104130.0,0.32552327],[104120.0,0.19204548],[104110.0,0.81910745]],[[104160.0,0.59770252],[104170.0,0.19199391],[104180.0,1.10777644],[104190.0,0.60623852],[104200.0,0.32337182]]]
["bitfinex","BTCUSD",1748649811335,[[104150.0,0.001],[104140.0,0.00960236],[104130.0,0.32552327],[104120.0,0.53132548],[104110.0,0.81910745]],[[104160.0,0.59770252],[104170.0,0.19199391],[104180.0,1.10777644],[104190.0,0.65623852],[104200.0,0.27337182]]]
["bitfinex","BTCUSD",1748649811552,[[104150.0,0.001],[104140.0,0.00960245],[104130.0,0.32552327],[104120.0,0.53132548],[104110.0,0.81910745]],[[104160.0,0.59770252],[104170.0,0.19199391],[104180.0,1.10777644],[104190.0,0.65623852],[104200.0,0.27337182]]]
["bitfinex","BTCUSD",1748649811767,[[104150.0,0.001],[104140.0,0.23045592],[104130.0,0.31592054],[104120.0,0.53132548],[104110.0,0.81910745]],[[104160.0,0.59770252],[104170.0,0.19199391],[104180.0,1.10777644],[104190.0,0.65623852],[104200.0,0.27337182]]]
["bitfinex","BTCUSD",1748649811989,[[104150.0,0.22183448],[104140.0,0.21125083],[104130.0,0.30631799],[104120.0,0.53132548],[104110.0,0.81910745]],[[104160.0,0.35924883],[104170.0,0.19199391],[104180.0,0.7137767],[104190.0,0.61623852],[104200.0,0.32337182]]]
["bitfinex","BTCUSD",1748649812212,[[104150.0,0.23143537],[104140.0,0.20164884],[104130.0,0.30631799],[104120.0,0.53132548],[104110.0,0.81910745]],[[104160.0,0.34004881],[104180.0,0.55553728],[104190.0,0.30623852],[104200.0,0.58337182],[104210.0,0.25769851]]]
["bitfinex","BTCUSD",1748649812425,[[104150.0,0.23143537],[104140.0,0.20164884],[104130.0,0.30631799],[104120.0,0.53132548],[104110.0,0.81910745]],[[104160.0,0.34964877],[104170.0,0.23039261],[104180.0,1.06783858],[104190.0,0.60623852],[104200.0,0.28337182]]]
["bitfinex","BTCUSD",1748649812641,[[104150.0,0.22183448],[104140.0,0.20164884],[104130.0,0.30631799],[104120.0,0.53132548],[104110.0,0.81910745]],[[104160.0,0.36884935],[104170.0,0.20159502],[104180.0,1.06783858],[104190.0,0.60623852],[104200.0,0.28337182]]]
["bitfinex","BTCUSD",1748649812855,[[104150.0,0.23143537],[104140.0,0.20164884],[104130.0,0.30631799],[104120.0,0.53132548],[104110.0,0.81910745]],[[104160.0,0.35924892],[104170.0,0.20159502],[104180.0,1.06783858],[104190.0,0.60623852],[104200.0,0.28337182]]]
["bitfinex","BTCUSD",1748649813078,[[104150.0,0.23143537],[104140.0,0.20164884],[104130.0,0.30631799],[104120.0,0.53132548],[104110.0,0.81910745]],[[104160.0,0.36884935],[104170.0,0.20159502],[104180.0,1.06783858],[104190.0,0.60623852],[104200.0,0.28337182]]]
["bitfinex","BTCUSD",1748649813297,[[104150.0,0.22183466],[104140.0,0.20164884],[104130.0,0.30631799],[104120.0,0.53132548],[104110.0,0.81910745]],[[104160.0,0.56086163],[104170.0,0.20159502],[104180.0,1.06783858],[104190.0,0.60623852],[104200.0,0.28337182]]]
["bitfinex","BTCUSD",1748649813556,[[104150.0,0.24103662],[104140.0,0.19204703],[104130.0,0.30631799],[104120.0,0.54273747],[104110.0,0.82291145]],[[104160.0,0.35924892],[104170.0,0.20159502],[104180.0,1.06783858],[104190.0,0.60623852],[104200.0,0.28337182]]]
["bitfinex","BTCUSD",1748649813784,[[104150.0,0.22183466],[104140.0,0.19204703],[104130.0,0.30631799],[104120.0,0.54273747],[104110.0,0.82291145]],[[104160.0,0.56086153],[104170.0,0.20159502],[104180.0,1.06783858],[104190.0,0.60623852],[104200.0,0.33337182]]]
["bitfinex","BTCUSD",1748649814031,[[104150.0,0.001],[104140.0,0.20164884],[104130.0,0.30631799],[104120.0,0.54273747],[104110.0,0.82291145]],[[104160.0,0.57046214],[104170.0,0.19199533],[104180.0,1.06783858],[104190.0,0.60623852],[104200.0,0.33337182]]]
["bitfinex","BTCUSD",1748649814261,[[104150.0,0.001],[104140.0,0.21125092],[104130.0,0.30631799],[104120.0,0.53124548],[104110.0,0.83432344]],[[104160.0,0.55126203],[104170.0,0.20769533],[104180.0,1.05243858],[104190.0,0.60623852],[104200.0,0.32836088]]]
["bitfinex","BTCUSD",1748649814474,[[104150.0,0.001],[104140.0,0.22085264],[104130.0,0.30631799],[104120.0,0.53124548],[104110.0,0.83432344]],[[104160.0,0.56696203],[104170.0,0.19199533],[104180.0,1.05745027],[104190.0,0.60623852],[104200.0,0.32836088]]]
["bitfinex","BTCUSD",1748649814690,[[104150.0,0.22183439],[104140.0,0.21125056],[104130.0,0.30631799],[104120.0,0.53124548],[104110.0,0.83432344]],[[104160.0,0.35924975],[104170.0,0.19199533],[104180.0,1.05745027],[104190.0,0.60623852],[104200.0,0.32836088]]]
["bitfinex","BTCUSD",1748649814869,[[104150.0,0.001],[104140.0,0.00960245],[104130.0,0.21124354],[104120.0,0.19204548],[104110.0,0.83432344]],[[104160.0,0.92206203],[104170.0,0.19199533],[104180.0,0.77785001],[104190.0,1.03099852],[104200.0,0.31836088]]]
["bitfinex","BTCUSD",1748649815129,[[104150.0,0.001],[104120.0,0.20164922],[104110.0,0.7579037],[104100.0,0.23534651],[104090.0,0.48941684]],[[104160.0,0.93660288],[104170.0,0.19199533],[104180.0,1.08785001],[104190.0,0.77099852],[104200.0,0.26836088]]]
["bitfinex","BTCUSD",1748649815345,[[104150.0,0.001],[104140.0,0.22085277],[104130.0,0.20166963],[104120.0,0.19204548],[104110.0,1.29096344]],[[104160.0,0.93660288],[104170.0,0.19199533],[104180.0,0.99688942],[104190.0,0.77099852],[104200.0,0.26836088]]]
["bitfinex","BTCUSD",1748649815560,[[104150.0,0.001],[104140.0,0.22085286],[104130.0,0.20166963],[104120.0,0.19204548],[104110.0,1.26433546]],[[104160.0,0.93660288],[104170.0,0.19199533],[104180.0,1.07330916],[104190.0,0.77099852],[104200.0,0.26836088]]]
["bitfinex","BTCUSD",1748649815786,[[104150.0,0.001],[104140.0,0.23045476],[104130.0,0.20166963],[104120.0,0.19204548],[104110.0,1.26433546]],[[104160.0,0.93660288],[104170.0,0.19199533],[104180.0,1.07330916],[104190.0,0.77099852],[104200.0,0.26836088]]]
["bitfinex","BTCUSD",1748649816006,[[104150.0,0.22183421],[104140.0,0.21124986],[104130.0,0.1920669],[104120.0,0.19204548],[104110.0,1.26433546]],[[104160.0,0.36884953],[104170.0,0.53467533],[104180.0,0.80945001],[104190.0,1.03099852],[104200.0,0.26836088]]]
["bitfinex","BTCUSD",1748649816222,[[104150.0,0.22183421],[104140.0,0.21124986],[104130.0,0.1920669],[104120.0,0.19204548],[104110.0,1.26433546]],[[104160.0,0.36884879],[104170.0,0.53467533],[104180.0,0.80945001],[104190.0,1.03099852],[104200.0,0.26836088]]]
["bitfinex","BTCUSD",1748649816448,[[104150.0,0.21123332],[104140.0,0.21124986],[104130.0,0.1920669],[104120.0,0.19204548],[104110.0,1.27574745]],[[104160.0,0.57046178],[104170.0,0.54415493],[104180.0,0.92617001],[104190.0,0.95671852],[104200.0,0.27836088]]]
["bitfinex","BTCUSD",1748649816656,[[104140.0,0.21124986],[104130.0,0.1920669],[104120.0,0.19204548],[104110.0,1.27574745],[104100.0,0.3005625]],[[104150.0,0.02880293],[104160.0,0.55736161],[104170.0,0.53455533],[104180.0,0.91047001],[104190.0,0.95671852]]]
["bitfinex","BTCUSD",1748649816871,[[104140.0,0.30710416],[104130.0,0.1920669],[104120.0,0.19204548],[104110.0,1.27574745],[104100.0,0.3005625]],[[104150.0,0.01920168],[104160.0,0.54166161],[104170.0,0.53455533],[104180.0,0.91047001],[104190.0,0.95671852]]]
["bitfinex","BTCUSD",1748649817088,[[104150.0,0.22083421],[104140.0,0.30710416],[104130.0,0.1920669],[104120.0,0.19204548],[104110.0,1.27574745]],[[104160.0,0.34964877],[104170.0,0.19199533],[104180.0,0.84975027],[104190.0,0.90671852],[104210.0,0.25769851]]]
["bitfinex","BTCUSD",1748649817312,[[104150.0,0.22083421],[104140.0,0.30710416],[104130.0,0.1920669],[104120.0,0.19204548],[104110.0,1.27574745]],[[104160.0,0.3784494],[104170.0,0.54411502],[104180.0,0.84975027],[104190.0,0.90671852],[104200.0,0.32836088]]]
["bitfinex","BTCUSD",1748649817531,[[104150.0,0.22083421],[104140.0,0.30710416],[104130.0,0.1920669],[104120.0,0.19204548],[104110.0,1.27574745]],[[104160.0,0.35924864],[104170.0,0.54411502],[104180.0,0.84975027],[104190.0,0.90671852],[104200.0,0.27836088]]]
["bitfinex","BTCUSD",1748649817761,[[104140.0,0.30710416],[104130.0,0.1920669],[104120.0,0.19204548],[104110.0,1.27574745]],[[104160.0,0.35924864],[104170.0,0.54411502],[104180.0,0.84975027],[104190.0,0.90671852],[104200.0,0.27836088]]]
["bitfinex","BTCUSD",1748649817762,[[104140.0,0.2016486],[104130.0,0.20166981],[104120.0,0.19204548],[104110.0,1.29096344],[104100.0,0.23534651]],[[104150.0,0.01920242],[104160.0,0.53506109],[104170.0,0.53451533],[104180.0,0.92617001],[104190.0,0.91671852]]]
["bitfinex","BTCUSD",1748649818007,[[104140.0,0.22085286],[104130.0,0.1920669],[104120.0,0.19204548],[104110.0,1.29096344],[104100.0,0.23534651]],[[104150.0,0.0288034],[104160.0,0.56666109],[104170.0,0.53451533],[104180.0,0.89457001],[104190.0,0.91671852]]]
["bitfinex","BTCUSD",1748649818233,[[104140.0,0.22085286],[104130.0,0.20166954],[104120.0,0.19204548],[104110.0,1.27574745],[104100.0,0.2505625]],[[104150.0,0.0288034],[104160.0,0.56666109],[104170.0,0.53451533],[104180.0,0.89457001],[104190.0,0.91671852]]]
["bitfinex","BTCUSD",1748649818450,[[104150.0,0.21123332],[104140.0,0.21124995],[104130.0,0.1920669],[104120.0,0.19204548],[104110.0,1.27574745]],[[104160.0,0.58586213],[104170.0,0.53451533],[104180.0,0.89457001],[104190.0,0.91671852],[104230.0,0.05006]]]
["bitfinex","BTCUSD",1748649818680,[[104150.0,0.23043528],[104140.0,0.2439002],[104130.0,0.5345869],[104120.0,0.19204548],[104110.0,0.93582745]],[[104160.0,0.34304881],[104170.0,0.02879796],[104180.0,0.7330295],[104190.0,0.90671852],[104200.0,0.27836088]]]
["bitfinex","BTCUSD",1748649818897,[[104150.0,0.32628958],[104140.0,0.2602002],[104130.0,0.5510869],[104120.0,0.21148215],[104110.0,1.3184683]],[[104160.0,4.881e-05],[104180.0,0.72178498],[104190.0,0.72343852],[104200.0,0.56836088],[104210.0,0.21769112]]]
["bitfinex","BTCUSD",1748649819112,[[104150.0,0.32628958],[104140.0,0.2602002],[104130.0,0.5510869],[104120.0,0.21148215],[104110.0,1.6151683]],[[104160.0,4.881e-05],[104170.0,0.35919799],[104180.0,1.04888498],[104190.0,0.73913852],[104200.0,0.58426088]]]
["bitfinex","BTCUSD",1748649819338,[[104150.0,0.32628958],[104140.0,0.2602002],[104130.0,0.5510869],[104120.0,0.21148215],[104110.0,1.6151683]],[[104160.0,0.00964868],[104170.0,0.57039102],[104180.0,1.02968772],[104190.0,0.73913852],[104200.0,0.58426088]]]
["bitfinex","BTCUSD",1748649819565,[[104150.0,0.32628958],[104140.0,0.2602002],[104130.0,0.56249889],[104120.0,0.22669814],[104110.0,1.60375631]],[[104160.0,4.881e-05],[104170.0,0.37839653],[104180.0,1.02968772],[104190.0,0.73913852],[104200.0,0.58426088]]]
["bitfinex","BTCUSD",1748649819777,[[104150.0,0.37533767],[104140.0,0.2602002],[104130.0,0.56249889],[104120.0,0.22669814],[104110.0,1.59375631]],[[104160.0,0.00964859],[104170.0,0.57039642],[104180.0,1.02968772],[104190.0,0.73913852],[104200.0,0.59880173]]]
["bitfinex","BTCUSD",1748649820014,[[104150.0,0.32628958],[104140.0,0.2602002],[104130.0,0.56249889],[104120.0,0.22669814],[104110.0,1.60375631]],[[104160.0,0.01924846],[104170.0,0.53199934],[104180.0,1.02968772],[104190.0,0.73913852],[104200.0,0.59880173]]]
["bitfinex","BTCUSD",1748649820223,[[104150.0,0.32628958],[104140.0,0.2602002],[104130.0,0.56249889],[104120.0,0.22669814],[104110.0,1.60375631]],[[104160.0,0.00964859],[104170.0,0.54159884],[104180.0,1.02968772],[104190.0,0.73913852],[104200.0,0.59880173]]]
["bitfinex","BTCUSD",1748649820434,[[104150.0,0.32628958],[104140.0,0.2602002],[104130.0,0.56249889],[104120.0,0.22669814],[104110.0,1.60375631]],[[104160.0,0.01924855],[104170.0,0.54159884],[104180.0,1.02968772],[104190.0,0.73913852],[104200.0,0.59880173]]]
["bitfinex","BTCUSD",1748649820643,[[104150.0,0.32628958],[104140.0,0.2602002],[104130.0,0.5510869],[104120.0,0.23811013],[104110.0,1.60375631]],[[104160.0,0.01924855],[104170.0,0.54159884],[104180.0,1.02968772],[104190.0,0.73913852],[104200.0,0.59880173]]]
["bitfinex","BTCUSD",1748649820865,[[104150.0,0.32628958],[104140.0,0.21794796],[104130.0,0.5510869],[104120.0,0.23811013],[104110.0,1.59375631]],[[104160.0,0.04044913],[104170.0,0.54159884],[104180.0,1.02968772],[104190.0,0.73913852],[104200.0,0.59880173]]]
["bitfinex","BTCUSD",1748649821080,[[104140.0,0.2112505],[104130.0,0.2085669],[104120.0,0.23497346],[104110.0,1.54375631],[104100.0,0.28280261]],[[104150.0,0.01920205],[104160.0,0.27146693],[104170.0,0.53199934],[104180.0,1.12200746],[104190.0,1.03913852]]]
["bitfinex","BTCUSD",1748649821356,[[104140.0,0.31670661],[104130.0,0.1920669],[104120.0,0.23497346],[104110.0,1.54375631],[104100.0,0.23280261]],[[104150.0,0.01920205],[104160.0,0.27146693],[104170.0,0.53199934],[104180.0,1.12200746],[104190.0,1.03913852]]]
["bitfinex","BTCUSD",1748649821600,[[104140.0,0.19204916],[104130.0,0.20166945],[104120.0,0.21975747],[104110.0,1.14451171],[104100.0,0.19212295]],[[104150.0,0.22083476],[104160.0,0.25226589],[104170.0,0.53199934],[104180.0,1.13654831],[104190.0,1.04913852]]]
["bitfinex","BTCUSD",1748649821815,[[104140.0,0.22085578],[104130.0,0.55331227],[104120.0,0.21975747],[104110.0,1.14451171],[104100.0,0.19212295]],[[104150.0,0.01920251],[104160.0,0.25226589],[104170.0,0.54769934],[104180.0,1.13654831],[104190.0,1.03343852]]]
["bitfinex","BTCUSD",1748649822025,[[104140.0,0.22085578],[104130.0,0.20166945],[104120.0,0.21975747],[104110.0,1.14451171],[104100.0,0.53212295]],[[104150.0,0.01920251],[104160.0,0.59230589],[104170.0,0.54769934],[104180.0,0.79374831],[104190.0,1.03343852]]]
["bitfinex","BTCUSD",1748649822238,[[104140.0,0.23045685],[104130.0,0.1920669],[104120.0,0.56159747],[104110.0,1.14451171],[104100.0,0.58212295]],[[104150.0,0.00960089],[104160.0,0.59230589],[104170.0,0.54769934],[104180.0,0.79374831],[104190.0,1.08343852]]]
["bitfinex","BTCUSD",1748649822446,[[104140.0,0.23045685],[104130.0,0.1920669],[104120.0,0.55018548],[104110.0,1.1559237],[104100.0,0.58212295]],[[104150.0,0.01920196],[104160.0,0.6019065],[104170.0,0.54769934],[104180.0,0.79374831],[104190.0,1.08343852]]]
["bitfinex","BTCUSD",1748649822661,[[104140.0,0.23045685],[104130.0,0.1920669],[104120.0,0.55018548],[104110.0,1.1559237],[104100.0,0.58212295]],[[104150.0,0.00960089],[104160.0,0.6019065],[104170.0,0.54769934],[104180.0,0.79374831],[104190.0,1.08343852]]]
["bitfinex","BTCUSD",1748649822870,[[104140.0,0.23045685],[104130.0,0.1920669],[104120.0,0.55018548],[104110.0,1.1559237],[104100.0,0.58212295]],[[104150.0,0.01920196],[104160.0,0.6019065],[104170.0,0.54769934],[104180.0,0.79374831],[104190.0,1.08343852]]]
["bitfinex","BTCUSD",1748649823292,[[104150.0,0.21123314],[104140.0,0.21125268],[104130.0,0.1920669],[104120.0,0.55018548],[104110.0,1.1559237]],[[104160.0,0.61150683],[104170.0,0.54769934],[104180.0,0.79374831],[104190.0,1.08343852],[104230.0,0.05006]]]
["bitfinex","BTCUSD",1748649823510,[[104140.0,0.21225268],[104130.0,0.1920669],[104120.0,0.55018548],[104110.0,1.1559237],[104100.0,0.53212295]],[[104150.0,0.00960079],[104160.0,0.89330194],[104170.0,0.21721011],[104180.0,0.79374831],[104190.0,1.08343852]]]
["bitfinex","BTCUSD",1748649823730,[[104140.0,0.21225379],[104130.0,0.1920669],[104120.0,0.55018548],[104110.0,1.1559237],[104100.0,0.53212295]],[[104150.0,0.02880321],[104160.0,0.92530194],[104170.0,0.20151011],[104180.0,0.77784831],[104190.0,1.08343852]]]
["bitfinex","BTCUSD",1748649823963,[[104140.0,0.001],[104130.0,0.20167018],[104120.0,0.20834548],[104110.0,1.1559237],[104100.0,0.53212295]],[[104150.0,0.22083467],[104160.0,0.90610109],[104170.0,0.20151011],[104180.0,0.77784831],[104190.0,1.08343852]]]
["bitfinex","BTCUSD",1748649824192,[[104140.0,0.01060245],[104130.0,0.22087555],[104120.0,0.53364548],[104110.0,1.1559237],[104100.0,0.54732295]],[[104150.0,0.2432336],[104160.0,0.87410109],[104170.0,0.20151011],[104180.0,0.77784831],[104190.0,1.08343852]]]
["bitfinex","BTCUSD",1748649824431,[[104140.0,0.20165161],[104130.0,0.22087528],[104120.0,0.53364548],[104110.0,1.1559237],[104100.0,0.54732295]],[[104150.0,0.2432336],[104160.0,0.99082109],[104170.0,0.20151011],[104180.0,0.77784831],[104190.0,0.96671852]]]
["bitfinex","BTCUSD",1748649824670,[[104150.0,0.20163225],[104140.0,0.22085514],[104130.0,0.1920669],[104120.0,0.53364548],[104110.0,0.8592237]],[[104160.0,0.99282109],[104170.0,0.20151011],[104180.0,0.77784831],[104190.0,0.96671852],[104220.0,0.61668781]]]
["bitfinex","BTCUSD",1748649824890,[[104150.0,0.20163225],[104140.0,0.22085514],[104130.0,0.1920669],[104120.0,0.53364548],[104110.0,0.84400771]],[[104160.0,0.99282109],[104170.0,0.20151011],[104180.0,0.77784831],[104190.0,0.96671852],[104220.0,0.61668781]]]
["bitfinex","BTCUSD",1748649825130,[[104150.0,0.20163207],[104140.0,0.23045676],[104130.0,0.1920669],[104120.0,0.53364548],[104110.0,0.84400771]],[[104160.0,1.02282109],[104170.0,0.20151011],[104180.0,0.77784831],[104190.0,0.96671852],[104220.0,0.61668781]]]
["bitfinex","BTCUSD",1748649825579,[[104150.0,0.19203072],[104140.0,0.22085458],[104130.0,0.1920669],[104120.0,0.53364548],[104110.0,0.84400771]],[[104160.0,1.02282109],[104170.0,0.20151011],[104180.0,0.77784831],[104190.0,0.96671852],[104220.0,0.61668781]]]
["bitfinex","BTCUSD",1748649825819,[[104150.0,0.2717239],[104140.0,0.20165078],[104130.0,0.1920669],[104120.0,0.53364548],[104110.0,0.8592237]],[[104160.0,0.34004881],[104170.0,0.20151011],[104180.0,0.92656831],[104190.0,0.60671852],[104200.0,0.31836088]]]
["bitfinex","BTCUSD",1748649826062,[[104150.0,0.2717239],[104140.0,0.20165078],[104130.0,0.2072669],[104120.0,0.53364548],[104110.0,0.93564344]],[[104160.0,0.34004881],[104170.0,0.0287974],[104180.0,0.87897057],[104190.0,0.60671852],[104200.0,0.57836088]]]
["bitfinex","BTCUSD",1748649826301,[[104150.0,0.2717239],[104140.0,0.20165078],[104130.0,0.2072669],[104120.0,0.87364548],[104110.0,0.91914344]],[[104160.0,4.881e-05],[104180.0,0.665752],[104190.0,0.60671852],[104200.0,0.56836088],[104210.0,0.21764335]]]
["bitfinex","BTCUSD",1748649826532,[[104150.0,0.40576047],[104140.0,0.54465078],[104130.0,0.1920669],[104120.0,0.55112996],[104110.0,0.99368429]],[[104160.0,4.881e-05],[104170.0,0.01919836],[104180.0,1.05768322],[104190.0,0.73973852],[104200.0,0.58406088]]]
["bitfinex","BTCUSD",1748649826789,[[104150.0,0.40819193],[104140.0,0.68134312],[104130.0,0.20728289],[104120.0,0.55112996],[104110.0,0.88101597]],[[104160.0,4.881e-05],[104180.0,0.50451036],[104190.0,0.33445422],[104200.0,0.62741973],[104210.0,0.21764335]]]
["bitfinex","BTCUSD",1748649827023,[[104150.0,0.41487359],[104140.0,0.68134312],[104130.0,0.20728289],[104120.0,0.60112996],[104110.0,0.83101597]],[[104160.0,4.881e-05],[104180.0,0.50451036],[104190.0,0.33445422],[104200.0,0.62741973],[104210.0,0.21764335]]]
["bitfinex","BTCUSD",1748649827024,[[104150.0,0.41487359],[104140.0,0.68134312],[104130.0,0.20728289],[104120.0,0.60112996],[104110.0,0.83101597]],[[104160.0,4.881e-05],[104180.0,0.0287951],[104190.0,0.66971249],[104200.0,0.31287888],[104210.0,0.70754335]]]
["bitfinex","BTCUSD",1748649827257,[[104150.0,0.40819193],[104140.0,0.68134312],[104130.0,0.20728289],[104120.0,0.60112996],[104110.0,0.83101597]],[[104160.0,0.00304881],[104170.0,0.01919799],[104180.0,0.22077358],[104190.0,0.65051707],[104200.0,0.34873096]]]
["bitfinex","BTCUSD",1748649827487,[[104150.0,0.40819193],[104140.0,0.68134312],[104130.0,0.20728289],[104120.0,0.60112996],[104110.0,0.83101597]],[[104160.0,0.00304881],[104190.0,0.65051707],[104200.0,0.34873096]]]
["bitfinex","BTCUSD",1748649827488,[[104150.0,0.4148733],[104140.0,0.68134312],[104130.0,0.20728289],[104120.0,0.61112996],[104110.0,0.82101597]],[[104160.0,0.00304881],[104190.0,0.30867707],[104200.0,0.33419011],[104210.0,0.69754335],[104220.0,0.75263381]]]
["bitfinex","BTCUSD",1748649827756,[[104150.0,0.4148733],[104140.0,0.68699876],[104130.0,0.1920669],[104120.0,0.64180962],[104110.0,0.79033631]],[[104160.0,0.00304881],[104170.0,0.00959895],[104180.0,0.55117382],[104190.0,0.65051707],[104200.0,0.33419011]]]
["bitfinex","BTCUSD",1748649827994,[[104150.0,0.40819193],[104140.0,0.68699876],[104130.0,0.1920669],[104120.0,0.64180962],[104110.0,0.79033631]],[[104160.0,4.881e-05],[104170.0,0.01919808],[104180.0,0.55117382],[104190.0,0.65051707],[104200.0,0.33419011]]]
["bitfinex","BTCUSD",1748649828227,[[104150.0,0.41487251],[104140.0,0.68699876],[104130.0,0.1920669],[104120.0,0.64180962],[104110.0,0.79033631]],[[104160.0,4.881e-05],[104170.0,0.01919808],[104180.0,0.55117382],[104190.0,0.65051707],[104200.0,0.33419011]]]
["bitfinex","BTCUSD",1748649828414,[[104150.0,0.4148721],[104140.0,0.68699876],[104130.0,0.1920669],[104120.0,0.64180962],[104110.0,0.79033631]],[[104160.0,4.881e-05],[104170.0,0.01919808],[104180.0,0.55117382],[104190.0,0.65051707],[104200.0,0.33419011]]]
["bitfinex","BTCUSD",1748649828920,[[104150.0,0.37358357],[104140.0,0.68699876],[104130.0,0.1920669],[104120.0,0.64180962],[104110.0,0.79033631]],[[104160.0,4.881e-05],[104170.0,0.01919808],[104180.0,0.55117382],[104190.0,0.65051707],[104200.0,0.33419011]]]
["bitfinex","BTCUSD",1748649829125,[[104150.0,0.37358369],[104140.0,0.68699876],[104130.0,0.1920669],[104120.0,0.64180962],[104110.0,0.79033631]],[[104160.0,4.881e-05],[104170.0,0.01919808],[104180.0,0.54157542],[104190.0,0.65051707],[104200.0,0.33419011]]]
["bitfinex","BTCUSD",1748649829348,[[104150.0,0.37358369],[104140.0,0.68699876],[104130.0,0.1920669],[104120.0,0.64180962],[104110.0,0.79033631]],[[104160.0,4.881e-05],[104170.0,0.0287974],[104180.0,0.54157542],[104190.0,0.65051707],[104200.0,0.33419011]]]
["bitfinex","BTCUSD",1748649829560,[[104150.0,0.37458369],[104140.0,0.68699876],[104130.0,0.1920669],[104120.0,0.64180962],[104110.0,0.79033631]],[[104160.0,4.881e-05],[104170.0,0.0287974],[104180.0,0.54157542],[104190.0,0.65051707],[104200.0,0.33419011]]]
["bitfinex","BTCUSD",1748649829779,[[104150.0,0.11264832],[104140.0,0.34499904],[104130.0,0.2241669],[104120.0,0.58180962],[104110.0,0.71391657]],[[104160.0,0.02884972],[104170.0,0.19200131],[104180.0,0.60839649],[104190.0,0.67481356],[104200.0,0.62789011]]]
["bitfinex","BTCUSD",1748649830044,[[104150.0,0.01011373],[104140.0,0.03623043],[104130.0,0.20166963],[104120.0,0.33944514],[104110.0,0.71557572]],[[104160.0,0.56726194],[104170.0,0.54940131],[104180.0,0.60839649],[104190.0,0.33297356],[104200.0,0.61219011]]]
["bitfinex","BTCUSD",1748649830283,[[104150.0,0.01011373],[104140.0,0.25708422],[104130.0,0.54318954],[104120.0,0.33944514],[104110.0,0.73147572]],[[104160.0,0.56726194],[104170.0,0.54940131],[104180.0,0.26839649],[104190.0,0.64297356],[104200.0,0.35219011]]]
["bitfinex","BTCUSD",1748649830508,[[104150.0,0.01011373],[104140.0,0.23045624],[104130.0,0.56981752],[104120.0,0.30876548],[104110.0,0.73147572]],[[104160.0,0.56726194],[104170.0,0.54940131],[104180.0,0.26839649],[104190.0,0.64297356],[104200.0,0.35219011]]]
["bitfinex","BTCUSD",1748649830733,[[104150.0,0.01011373],[104140.0,0.24005786],[104130.0,0.56021488],[104120.0,0.30876548],[104110.0,0.73147572]],[[104160.0,0.56726194],[104170.0,0.54940131],[104180.0,0.26839649],[104190.0,0.64297356],[104200.0,0.35219011]]]
["bitfinex","BTCUSD",1748649830954,[[104150.0,0.01011373],[104140.0,0.23045624],[104130.0,0.21869488],[104120.0,0.65004548],[104110.0,0.73147572]],[[104160.0,0.56726194],[104170.0,0.54940131],[104180.0,0.26839649],[104190.0,0.64297356],[104200.0,0.35219011]]]
["bitfinex","BTCUSD",1748649831196,[[104150.0,0.01011373],[104130.0,0.23790098],[104120.0,0.30876548],[104110.0,0.73147572],[104100.0,0.85950261]],[[104160.0,0.58326194],[104170.0,0.53340131],[104180.0,0.26839649],[104190.0,0.64297356],[104200.0,0.35219011]]]
["bitfinex","BTCUSD",1748649831468,[[104150.0,0.001],[104140.0,0.00960236],[104130.0,0.24189091],[104120.0,0.66506147],[104110.0,0.73147572]],[[104160.0,0.58326194],[104170.0,0.53340131],[104180.0,0.26839649],[104190.0,0.64297356],[104200.0,0.35219011]]]
["bitfinex","BTCUSD",1748649831704,[[104150.0,0.001],[104130.0,0.01141199],[104120.0,0.35279316],[104110.0,0.73147572],[104100.0,0.22280261]],[[104160.0,0.69365709],[104170.0,0.53340131],[104180.0,1.48305649],[104190.0,0.36843271],[104200.0,0.30219011]]]
["bitfinex","BTCUSD",1748649831960,[[104150.0,0.001],[104130.0,0.22087549],[104120.0,0.35460104],[104110.0,1.07247572],[104100.0,0.19212295]],[[104160.0,0.69365709],[104170.0,0.53340131],[104180.0,1.48305649],[104190.0,0.36843271],[104200.0,0.30219011]]]
["bitfinex","BTCUSD",1748649832204,[[104150.0,0.001],[104130.0,0.01920657],[104120.0,0.34499711],[104110.0,0.73147572],[104100.0,0.19212295]],[[104160.0,0.81037709],[104170.0,0.53340131],[104180.0,1.48305649],[104190.0,0.25171271],[104200.0,0.30219011]]]
["bitfinex","BTCUSD",1748649832431,[[104130.0,0.24008116],[104120.0,0.33539346],[104110.0,1.07227572],[104100.0,0.19212295],[104090.0,0.4409956]],[[104140.0,0.01920334],[104150.0,0.54164836],[104160.0,0.45117624],[104170.0,0.53340131],[104180.0,1.48305649]]]
["bitfinex","BTCUSD",1748649832658,[[104120.0,0.35460132],[104110.0,0.73147572],[104100.0,0.19212295],[104090.0,0.3909956],[104080.0,0.26661468]],[[104130.0,0.02880847],[104140.0,0.20165143],[104150.0,0.87284701],[104160.0,0.45117624],[104170.0,0.19200131]]]
["bitfinex","BTCUSD",1748649832866,[[104120.0,0.46673573],[104110.0,1.07235572],[104100.0,0.19212295],[104090.0,0.32196637],[104080.0,0.29729434]],[[104130.0,0.01920537],[104140.0,0.20165143],[104150.0,0.88814701],[104160.0,0.43487624],[104170.0,0.19200131]]]
["bitfinex","BTCUSD",1748649833082,[[104120.0,0.44971168],[104110.0,1.0989837],[104100.0,0.19212295],[104090.0,0.66196637],[104080.0,0.29729434]],[[104130.0,0.01920528],[104140.0,0.20165143],[104150.0,0.88814701],[104160.0,0.43687624],[104170.0,0.19200131]]]
["bitfinex","BTCUSD",1748649833302,[[104120.0,0.44971095],[104110.0,1.0989837],[104100.0,0.19212295],[104090.0,0.66196637],[104080.0,0.29729434]],[[104130.0,0.01920528],[104140.0,0.20165143],[104150.0,0.88814701],[104160.0,0.43687624],[104170.0,0.19200131]]]
["bitfinex","BTCUSD",1748649833516,[[104120.0,0.44971095],[104110.0,1.0989837],[104100.0,0.19212295],[104090.0,0.66196637],[104080.0,0.29729434]],[[104140.0,0.20165143],[104150.0,0.88814701],[104160.0,0.43687624],[104170.0,0.19200131]]]
["bitfinex","BTCUSD",1748649833517,[[104120.0,0.44971095],[104110.0,1.0989837],[104100.0,0.19212295],[104090.0,0.66196637],[104080.0,0.29729434]],[[104140.0,0.00960227],[104150.0,0.88814701],[104160.0,0.43487624],[104170.0,0.19200131],[108840.0,6e-05]]]
["bitfinex","BTCUSD",1748649833730,[[104130.0,0.22087662],[104120.0,0.53212701],[104110.0,1.08376771],[104100.0,0.20733894],[104090.0,0.66196637]],[[104140.0,0.02880662],[104150.0,0.88814701],[104160.0,0.43487624],[104170.0,0.19200131],[104200.0,0.30227803]]]
["bitfinex","BTCUSD",1748649833936,[[104130.0,0.22087662],[104120.0,0.52645119],[104110.0,1.08376771],[104100.0,0.20733894],[104090.0,0.66196637]],[[104140.0,0.02880662],[104150.0,0.88814701],[104160.0,0.43487624],[104170.0,0.19200131],[104200.0,0.30227803]]]
["bitfinex","BTCUSD",1748649834169,[[104130.0,0.21127334],[104120.0,0.50724398],[104110.0,1.08376771],[104100.0,0.20733894],[104090.0,0.66196637]],[[104150.0,0.3553],[104160.0,0.43487624],[104170.0,0.19200131],[104180.0,1.22305649],[104200.0,0.30227803]]]
["bitfinex","BTCUSD",1748649834374,[[104140.0,0.20165143],[104130.0,0.21127288],[104120.0,0.50724398],[104110.0,1.08376771],[104100.0,0.20733894]],[[104150.0,0.91111555],[104160.0,0.43487624],[104170.0,0.20730131],[104180.0,1.48305649],[104200.0,0.35227803]]]
["bitfinex","BTCUSD",1748649834586,[[104140.0,0.20165143],[104130.0,0.21127288],[104120.0,0.50724398],[104110.0,1.08376771],[104100.0,0.20733894]],[[104150.0,0.90151466],[104160.0,0.43487624],[104170.0,0.20730131],[104180.0,1.48305649],[104190.0,0.25171271]]]
["bitfinex","BTCUSD",1748649834797,[[104140.0,0.19204916],[104130.0,0.21127288],[104120.0,0.498131],[104110.0,1.08376771],[104100.0,0.20733894]],[[104150.0,0.90151466],[104160.0,0.43487624],[104170.0,0.20730131],[104180.0,1.53305649],[104190.0,0.20171271]]]
["bitfinex","BTCUSD",1748649835011,[[104140.0,0.20165161],[104130.0,0.21127288],[104120.0,0.498131],[104110.0,1.08376771],[104100.0,0.20733894]],[[104150.0,0.90151466],[104160.0,0.43487624],[104170.0,0.20730131],[104180.0,1.53305649],[104190.0,0.20171271]]]
["bitfinex","BTCUSD",1748649835247,[[104140.0,0.20165161],[104130.0,0.21127288],[104120.0,0.497131],[104110.0,1.08376771],[104100.0,0.20733894]],[[104150.0,0.90151466],[104160.0,0.43487624],[104170.0,0.20730131],[104180.0,1.53305649],[104190.0,0.20171271]]]
["bitfinex","BTCUSD",1748649835454,[[104140.0,0.00960245],[104130.0,0.21127288],[104120.0,0.497131],[104110.0,1.08376771],[104100.0,0.20733894]],[[104150.0,0.8919135],[104160.0,0.43487624],[104170.0,0.20730131],[104180.0,1.53305649],[104190.0,0.20171271]]]
["bitfinex","BTCUSD",1748649835671,[[104140.0,0.00960245],[104130.0,0.21127288],[104120.0,0.497131],[104110.0,1.08376771],[104100.0,0.20733894]],[[104150.0,0.8919135],[104160.0,0.41917624],[104170.0,0.20730131],[104180.0,1.48305649],[104190.0,0.25171271]]]
["bitfinex","BTCUSD",1748649835887,[[104140.0,0.00960245],[104130.0,0.21127288],[104120.0,0.50854299],[104110.0,1.08757171],[104100.0,0.19212295]],[[104150.0,0.8919135],[104160.0,0.41917624],[104170.0,0.19200131],[104180.0,1.53305649],[104190.0,0.20171271]]]
["bitfinex","BTCUSD",1748649836103,[[104140.0,0.01920481],[104130.0,0.21127288],[104120.0,0.50854299],[104110.0,1.08757171],[104100.0,0.19212295]],[[104150.0,0.8919135],[104160.0,0.41917624],[104170.0,0.19200131],[104180.0,1.54835649],[104190.0,0.21741271]]]
["bitfinex","BTCUSD",1748649836320,[[104130.0,0.20167061],[104120.0,0.50854299],[104110.0,1.08757171],[104100.0,0.19212295],[104020.0,0.01184392]],[[104140.0,0.19204916],[104150.0,0.87271072],[104160.0,0.41917624],[104170.0,0.19200131],[104180.0,1.54835649]]]
["bitfinex","BTCUSD",1748649836580,[[104130.0,0.21127389],[104120.0,0.51814655],[104110.0,1.05547171],[104100.0,0.19212295],[104080.0,1.33191297]],[[104140.0,0.20165106],[104150.0,0.87271072],[104160.0,0.41917624],[104170.0,0.68190131],[104180.0,1.07415649]]]
["bitfinex","BTCUSD",1748649836788,[[104130.0,0.25337662],[104120.0,0.42563533],[104110.0,1.05547171],[104100.0,0.19212295],[104080.0,1.33191297]],[[104140.0,0.01920417],[104150.0,0.87271072],[104160.0,0.41917624],[104170.0,0.68190131],[104180.0,1.07415649]]]
["bitfinex","BTCUSD",1748649837020,[[104130.0,0.24377398],[104120.0,0.42563533],[104110.0,1.05547171],[104100.0,0.19212295],[104080.0,1.33191297]],[[104140.0,0.22085532],[104150.0,0.87571072],[104160.0,0.41917624],[104170.0,0.68190131],[104180.0,1.07415649]]]
["bitfinex","BTCUSD",1748649837236,[[104130.0,0.27209548],[104120.0,0.41422334],[104110.0,1.0668837],[104100.0,0.19212295],[104090.0,0.66196637]],[[104140.0,0.02880616],[104150.0,0.87571072],[104160.0,0.41917624],[104170.0,0.68190131],[104180.0,1.07415649]]]
["bitfinex","BTCUSD",1748649837452,[[104140.0,0.2208556],[104130.0,0.2432861],[104120.0,0.40461978],[104110.0,1.0668837],[104100.0,0.19212295]],[[104150.0,0.69988232],[104160.0,0.41917624],[104170.0,0.68190131],[104180.0,1.02415649],[104200.0,0.35227933]]]
["bitfinex","BTCUSD",1748649837669,[[104140.0,0.24375379],[104130.0,0.2107861],[104120.0,0.40461978],[104110.0,1.0668837],[104100.0,0.19212295]],[[104150.0,0.57043509],[104160.0,0.64325624],[104170.0,0.79866131],[104180.0,1.02415649],[104190.0,0.25171271]]]
["bitfinex","BTCUSD",1748649837882,[[104140.0,0.20165161],[104130.0,0.2272861],[104120.0,0.42061978],[104110.0,1.0668837],[104100.0,0.19212295]],[[104150.0,0.56083467],[104160.0,0.64325624],[104170.0,0.79866131],[104180.0,1.07415649],[104190.0,0.20171271]]]
["bitfinex","BTCUSD",1748649838308,[[104140.0,0.21125397],[104130.0,0.2272861],[104120.0,0.42061978],[104110.0,1.0668837],[104100.0,0.19212295]],[[104150.0,0.56083467],[104160.0,0.64325624],[104170.0,0.79866131],[104180.0,1.07415649],[104190.0,0.20171271]]]
["bitfinex","BTCUSD",1748649839209,[[104140.0,0.22085624],[104130.0,0.21817033],[104120.0,0.42061978],[104110.0,1.0668837],[104100.0,0.19212295]],[[104150.0,0.56083467],[104160.0,0.64325624],[104170.0,0.82748631],[104180.0,1.02415649],[104190.0,0.25171271]]]
["bitfinex","BTCUSD",1748649839665,[[104130.0,0.21817061],[104120.0,0.42061978],[104110.0,1.0668837],[104100.0,0.19212295],[104090.0,0.66196637]],[[104140.0,0.20165088],[104150.0,0.54163216],[104160.0,0.64325624],[104170.0,0.82748631],[104180.0,1.02415649]]]
["bitfinex","BTCUSD",1748649839880,[[104130.0,0.23737662],[104120.0,0.40461978],[104110.0,1.0668837],[104100.0,0.19212295],[104090.0,0.66196637]],[[104140.0,0.20165088],[104150.0,0.54163216],[104160.0,0.64325624],[104170.0,0.82748631],[104180.0,1.02415649]]]
["bitfinex","BTCUSD",1748649839881,[[104130.0,0.23737662],[104120.0,0.40461978],[104110.0,1.0668837],[104100.0,0.19212295],[104090.0,0.66196637]],[[104140.0,0.02880598],[104150.0,0.54463216],[104160.0,0.64325624],[104170.0,0.82748631],[104180.0,1.02415649]]]
["bitfinex","BTCUSD",1748649840105,[[104130.0,0.23467042],[104120.0,0.40461978],[104110.0,0.7260037],[104100.0,0.19212295],[104090.0,0.66196637]],[[104150.0,0.343],[104160.0,0.30245624],[104170.0,0.82748631],[104180.0,1.02415649],[104190.0,0.2667226]]]
["bitfinex","BTCUSD",1748649840372,[[104140.0,0.22085541],[104130.0,0.217951],[104120.0,0.40461978],[104110.0,1.0672037],[104100.0,0.19212295]],[[104150.0,0.72260428],[104160.0,0.31206011],[104170.0,0.82748631],[104180.0,0.99315649],[104190.0,0.2667226]]]
["bitfinex","BTCUSD",1748649840594,[[104140.0,0.20165152],[104130.0,0.22717306],[104120.0,0.40461978],[104110.0,1.05198771],[104100.0,0.20733894]],[[104150.0,0.89543332],[104160.0,0.30245968],[104170.0,0.82748631],[104180.0,0.99315649],[104190.0,0.2667226]]]
["bitfinex","BTCUSD",1748649840812,[[104140.0,0.2112536],[104130.0,0.22717306],[104120.0,0.42111978],[104110.0,1.05198771],[104100.0,0.20733894]],[[104150.0,0.89243332],[104160.0,0.30245968],[104170.0,0.82748631],[104180.0,0.99315649],[104190.0,0.2167226]]]
["bitfinex","BTCUSD",1748649841027,[[104120.0,0.43072371],[104110.0,1.06844771],[104100.0,0.20733894],[104090.0,0.57054086],[104060.0,0.30214092]],[[104130.0,0.02880902],[104140.0,0.19404916],[104150.0,0.87323072],[104160.0,0.30245968],[104170.0,0.84388631]]]
["bitfinex","BTCUSD",1748649841244,[[104120.0,0.34949423],[104110.0,0.65372771],[104100.0,0.32409894],[104090.0,0.6469606],[104080.0,1.72739263]],[[104130.0,0.02880829],[104140.0,0.19404916],[104150.0,0.87323072],[104160.0,0.30245968],[104170.0,0.84388631]]]
["bitfinex","BTCUSD",1748649841468,[[104120.0,0.37680622],[104110.0,0.64163171],[104100.0,0.30888295],[104090.0,0.67764026],[104080.0,1.69671297]],[[104130.0,0.02880829],[104140.0,0.19204916],[104150.0,0.87323072],[104160.0,0.30245968],[104170.0,0.84388631]]]
["bitfinex","BTCUSD",1748649841688,[[104120.0,0.14634521],[104110.0,0.20732049],[104100.0,0.30888295],[104090.0,0.60122052],[104080.0,1.68671297]],[[104130.0,0.02880829],[104140.0,0.19204916],[104150.0,0.87323072],[104160.0,0.30245968],[104170.0,0.84388631]]]
["bitfinex","BTCUSD",1748649841689,[[104120.0,0.14634521],[104110.0,0.20732049],[104100.0,0.30888295],[104090.0,0.60122052],[104080.0,1.68671297]],[[104130.0,0.02880902],[104140.0,0.20165161],[104150.0,0.87323072],[104160.0,0.30245968],[104170.0,0.84388631]]]
["bitfinex","BTCUSD",1748649841908,[[104120.0,0.01141199],[104110.0,0.22652973],[104100.0,0.68352295],[104090.0,0.57239552],[104080.0,1.68671297]],[[104130.0,0.20167088],[104140.0,0.19204916],[104150.0,0.87623072],[104160.0,0.37887942],[104170.0,1.15388631]]]
["bitfinex","BTCUSD",1748649842133,[[104120.0,0.00911783],[104110.0,0.23233077],[104100.0,0.35649894],[104090.0,0.53208091],[104080.0,1.43498178]],[[104130.0,0.22471694],[104140.0,0.19204916],[104150.0,1.38213072],[104160.0,0.68887942],[104170.0,0.35398631]]]
["bitfinex","BTCUSD",1748649842357,[[104120.0,0.01011783],[104110.0,0.21312153],[104100.0,0.69861894],[104090.0,0.53208091],[104080.0,0.47430966]],[[104130.0,0.22471694],[104140.0,0.19204916],[104150.0,1.38213072],[104160.0,0.68887942],[104170.0,0.40398631]]]
["bitfinex","BTCUSD",1748649842574,[[104120.0,0.01011783],[104110.0,0.2227255],[104100.0,0.38531543],[104090.0,0.53408091],[104080.0,0.63758692]],[[104130.0,0.90679694],[104140.0,0.32520916],[104150.0,0.72505156],[104160.0,0.68887942],[104170.0,0.27082631]]]
["bitfinex","BTCUSD",1748649842789,[[104120.0,0.001],[104110.0,0.22091818],[104100.0,0.37190584],[104090.0,0.5492969],[104080.0,0.60690726]],[[104130.0,0.90679694],[104140.0,0.32520916],[104150.0,0.72505156],[104160.0,0.68887942],[104170.0,0.27082631]]]
["bitfinex","BTCUSD",1748649843010,[[104120.0,0.001],[104110.0,0.20170866],[104100.0,0.25514584],[104090.0,0.2072969],[104080.0,0.72366726]],[[104130.0,0.88375088],[104140.0,0.32520916],[104150.0,0.72505156],[104160.0,0.68887942],[104170.0,0.27082631]]]
["bitfinex","BTCUSD",1748649843246,[[104120.0,0.001],[104110.0,0.22091846],[104100.0,0.25514584],[104090.0,0.5492169],[104080.0,0.72366726]],[[104130.0,0.88375088],[104140.0,0.32520916],[104150.0,0.72205156],[104160.0,0.68887942],[104170.0,0.27082631]]]
["bitfinex","BTCUSD",1748649843480,[[104120.0,0.001],[104100.0,0.25514621],[104090.0,0.2072969],[104080.0,0.72366726],[104070.0,0.97440247]],[[104130.0,0.89829173],[104140.0,0.32520916],[104150.0,0.73205156],[104160.0,0.67887942],[104170.0,0.27082631]]]
["bitfinex","BTCUSD",1748649843726,[[104120.0,0.001],[104110.0,0.00912299],[104090.0,0.21315888],[104080.0,0.24933069],[104070.0,0.19209501]],[[104130.0,1.02654603],[104140.0,1.2999689],[104150.0,0.56615156],[104160.0,0.67887942],[104170.0,0.27082631]]]
["bitfinex","BTCUSD",1748649843727,[[104120.0,0.001],[104110.0,0.00912299],[104090.0,0.21315888],[104080.0,0.24933069],[104070.0,0.19209501]],[[104130.0,1.02654603],[104140.0,1.2999689],[104150.0,0.56615156],[104160.0,0.26848427],[104170.0,0.52082631]]]
["bitfinex","BTCUSD",1748649843943,[[104120.0,0.001],[104110.0,0.00912299],[104100.0,0.19212212],[104090.0,0.2515853],[104080.0,0.23972325]],[[104130.0,1.02654603],[104140.0,1.2999689],[104150.0,0.56615156],[104160.0,0.26848427],[104170.0,0.52082631]]]
["bitfinex","BTCUSD",1748649844196,[[104120.0,0.001],[104110.0,0.22043647],[104100.0,0.22093879],[104090.0,0.20355181],[104080.0,0.23972325]],[[104130.0,0.65206603],[104140.0,1.2899689],[104150.0,0.21615156],[104160.0,0.31848427],[104170.0,0.22082631]]]
["bitfinex","BTCUSD",1748649844421,[[104120.0,0.001],[104110.0,0.23052254],[104100.0,0.19212212],[104090.0,0.19213982],[104080.0,0.22450726]],[[104130.0,0.65206603],[104140.0,1.1732089],[104150.0,0.55855156],[104160.0,0.26848427],[104170.0,0.27082631]]]
["bitfinex","BTCUSD",1748649844640,[[104120.0,0.22089784],[104110.0,0.21131256],[104100.0,0.20802212],[104090.0,0.53385982],[104080.0,0.20860726]],[[104130.0,0.34960301],[104140.0,1.09678916],[104150.0,0.54855156],[104160.0,0.27848427],[104170.0,0.22082631]]]
["bitfinex","BTCUSD",1748649844860,[[104120.0,0.21129419],[104110.0,0.21131256],[104100.0,0.22452212],[104090.0,0.53385982],[104080.0,0.19210726]],[[104130.0,0.34960273],[104140.0,1.21502916],[104150.0,0.56309241],[104160.0,0.27848427],[104170.0,0.27082631]]]
["bitfinex","BTCUSD",1748649845073,[[104120.0,0.22089784],[104110.0,0.21131256],[104100.0,0.22452212],[104090.0,0.53385982],[104080.0,0.19210726]],[[104130.0,0.36880847],[104140.0,1.10639161],[104150.0,0.26309241],[104160.0,0.56848427],[104170.0,0.28082631]]]
["bitfinex","BTCUSD",1748649845302,[[104120.0,0.21129419],[104110.0,0.21131256],[104100.0,0.22452212],[104090.0,0.53385982],[104080.0,0.21873524]],[[104130.0,0.72213157],[104140.0,1.22463161],[104150.0,0.26309241],[104160.0,0.57848427],[104170.0,0.27082631]]]
["bitfinex","BTCUSD",1748649845515,[[104110.0,0.21131311],[104100.0,0.22452212],[104090.0,0.53385982],[104080.0,0.21873524],[104060.0,1.44216887]],[[104130.0,0.89499417],[104140.0,1.21502916],[104150.0,0.26309241],[104160.0,0.57848427],[104170.0,0.27082631]]]
["bitfinex","BTCUSD",1748649845735,[[104110.0,0.21131311],[104100.0,0.20862212],[104090.0,0.53385982],[104080.0,0.21873524],[104060.0,1.44216887]],[[104130.0,0.89507417],[104140.0,1.21502916],[104150.0,0.26309241],[104160.0,0.57848427],[104170.0,0.27082631]]]
["bitfinex","BTCUSD",1748649845966,[[104110.0,0.22721366],[104100.0,0.20862212],[104090.0,0.53385982],[104080.0,0.21873524],[104070.0,0.2968397]],[[104120.0,0.02881216],[104130.0,0.54367098],[104140.0,1.09678916],[104150.0,0.26309241],[104160.0,0.57848427]]]
["bitfinex","BTCUSD",1748649846184,[[104090.0,0.21764689],[104080.0,0.23523524],[104070.0,0.31033501],[104060.0,0.53214428],[104040.0,0.49884656]],[[104100.0,0.0288176],[104110.0,0.1921045],[104120.0,0.53376605],[104130.0,0.77910275],[104140.0,1.40678916]]]
["bitfinex","BTCUSD",1748649846398,[[104090.0,0.34900396],[104080.0,0.22834258],[104070.0,0.31033501],[104060.0,0.53214428],[104050.0,1.08958526]],[[104100.0,0.01921109],[104110.0,0.1921045],[104120.0,0.53376605],[104130.0,0.77910275],[104140.0,1.40678916]]]
["bitfinex","BTCUSD",1748649846650,[[104090.0,0.33783327],[104080.0,0.57443059],[104070.0,0.32683501],[104060.0,0.56282394],[104050.0,1.0089056]],[[104100.0,0.03842291],[104110.0,0.1921045],[104120.0,0.53376605],[104130.0,0.77710275],[104140.0,1.40678916]]]
["bitfinex","BTCUSD",1748649846872,[[104090.0,0.36062556],[104080.0,0.54892325],[104070.0,0.32006018],[104060.0,0.61282394],[104050.0,1.0089056]],[[104100.0,0.00960531],[104110.0,0.21131466],[104120.0,0.53376605],[104130.0,0.78010275],[104140.0,1.40678916]]]
["bitfinex","BTCUSD",1748649847090,[[104090.0,0.35101978],[104080.0,0.54892325],[104070.0,0.31033501],[104060.0,0.56282394],[104050.0,1.0589056]],[[104100.0,0.038423],[104110.0,0.1921045],[104120.0,0.54340752],[104130.0,0.78010275],[104140.0,1.40678916]]]
["bitfinex","BTCUSD",1748649847330,[[104090.0,0.02805845],[104080.0,0.5585305],[104070.0,0.31033501],[104060.0,0.56282394],[104050.0,1.0089056]],[[104100.0,0.038423],[104110.0,0.1921045],[104120.0,0.54340752],[104130.0,0.78010275],[104140.0,1.40678916]]]
["bitfinex","BTCUSD",1748649847331,[[104090.0,0.02805845],[104080.0,0.5585305],[104070.0,0.31033501],[104060.0,0.56282394],[104050.0,1.0089056]],[[104100.0,0.22094064],[104110.0,0.1921045],[104120.0,0.54340752],[104130.0,0.85352249],[104140.0,1.40678916]]]
["bitfinex","BTCUSD",1748649847561,[[104090.0,0.01155845],[104080.0,0.03111599],[104070.0,0.20859501],[104060.0,0.22282394],[104050.0,0.93248586]],[[104100.0,0.59263947],[104110.0,0.1921045],[104120.0,0.54340752],[104130.0,1.15352249],[104140.0,1.15678916]]]
["bitfinex","BTCUSD",1748649847791,[[104090.0,0.01255845],[104080.0,0.03111599],[104070.0,0.20859501],[104060.0,0.22282394],[104050.0,0.93248586]],[[104100.0,0.59263947],[104110.0,0.1921045],[104120.0,0.54340752],[104130.0,1.15352249],[104140.0,1.15678916]]]
["bitfinex","BTCUSD",1748649847792,[[104090.0,0.01255845],[104080.0,0.01521599],[104070.0,0.22781219],[104060.0,0.35696394],[104050.0,0.90364986]],[[104100.0,0.89313496],[104110.0,0.1921045],[104120.0,0.20172752],[104130.0,0.83952249],[104140.0,1.14678916]]]
["bitfinex","BTCUSD",1748649848019,[[104090.0,0.00114646],[104070.0,0.2680487],[104060.0,0.34150027],[104050.0,0.90364986],[104040.0,0.27043311]],[[104100.0,0.89313496],[104110.0,0.1921045],[104120.0,0.20172752],[104130.0,0.83952249],[104140.0,1.14678916]]]
["bitfinex","BTCUSD",1748649848238,[[104090.0,0.00114646],[104080.0,0.01921589],[104070.0,0.24883152],[104060.0,0.68334027],[104050.0,0.90364986]],[[104100.0,0.89313496],[104110.0,0.1921045],[104120.0,0.20172752],[104130.0,0.83952249],[104140.0,1.14678916]]]
["bitfinex","BTCUSD",1748649848239,[[104090.0,0.00114646],[104080.0,0.01921589],[104070.0,0.24883152],[104060.0,0.68334027],[104050.0,0.90364986]],[[104100.0,0.89313496],[104110.0,0.1921045],[104120.0,0.20172752],[104130.0,0.88952249],[104140.0,1.09678916]]]
["bitfinex","BTCUSD",1748649848451,[[104090.0,0.00114646],[104070.0,0.20859501],[104060.0,0.33589356],[104050.0,0.91506185],[104040.0,0.25496944]],[[104100.0,0.89313496],[104110.0,0.1921045],[104120.0,0.20172752],[104130.0,0.88952249],[104140.0,1.09678916]]]
["bitfinex","BTCUSD",1748649848683,[[104090.0,0.00114646],[104060.0,0.21765384],[104050.0,0.97578185],[104040.0,0.32562581],[104030.0,0.24605195]],[[104100.0,1.15357011],[104110.0,0.6820045],[104120.0,0.56172752],[104130.0,0.26848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649848909,[[104090.0,0.00214646],[104070.0,0.00960873],[104060.0,0.2464815],[104050.0,0.97578185],[104040.0,0.32562581]],[[104100.0,1.15357011],[104110.0,0.6820045],[104120.0,0.56172752],[104130.0,0.26848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649849128,[[104090.0,0.00214646],[104070.0,0.21139259],[104060.0,0.22726247],[104050.0,0.97578185],[104040.0,0.32562581]],[[104100.0,1.15357011],[104110.0,0.6820045],[104120.0,0.56172752],[104130.0,0.26848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649849355,[[104090.0,0.00214646],[104070.0,0.22100095],[104060.0,0.22726247],[104050.0,0.97578185],[104040.0,0.32562581]],[[104100.0,1.15357011],[104110.0,0.6820045],[104120.0,0.51172752],[104130.0,0.31848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649849570,[[104090.0,0.00014646],[104080.0,0.22098036],[104070.0,0.19217532],[104060.0,0.20804428],[104050.0,0.98524411]],[[104100.0,0.66173011],[104110.0,0.6820045],[104120.0,0.54352752],[104130.0,0.31848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649849787,[[104090.0,0.00014646],[104080.0,0.21137292],[104070.0,0.19217532],[104060.0,0.20804428],[104050.0,0.97578185]],[[104100.0,1.00357011],[104110.0,0.8002445],[104120.0,0.59352752],[104130.0,0.31848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649849788,[[104090.0,0.00014646],[104080.0,0.21137292],[104070.0,0.19217532],[104060.0,0.20804428],[104050.0,0.97578185]],[[104100.0,1.00357011],[104110.0,0.8002445],[104120.0,0.59352752],[104130.0,0.26848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649850008,[[104090.0,0.00014646],[104080.0,0.22098036],[104070.0,0.19217532],[104060.0,0.20804428],[104050.0,0.97578185]],[[104100.0,1.00357011],[104110.0,0.8002445],[104120.0,0.59352752],[104130.0,0.26848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649850222,[[104090.0,0.00014646],[104080.0,0.20176521],[104070.0,0.20178359],[104060.0,0.20804428],[104050.0,0.97578185]],[[104100.0,1.00357011],[104110.0,0.8002445],[104120.0,0.59352752],[104130.0,0.26848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649850460,[[104090.0,0.00014646],[104080.0,0.19215722],[104070.0,0.22100021],[104060.0,0.20804428],[104050.0,0.97578185]],[[104100.0,1.00357011],[104110.0,0.8002445],[104120.0,0.59352752],[104130.0,0.26848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649850669,[[104090.0,0.00014646],[104080.0,0.20176512],[104070.0,0.2210003],[104060.0,0.20804428],[104050.0,0.97578185]],[[104100.0,1.00357011],[104110.0,0.8002445],[104120.0,0.59352752],[104130.0,0.26848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649850885,[[104090.0,0.00014646],[104080.0,0.21137292],[104070.0,0.2210003],[104060.0,0.20804428],[104050.0,0.97578185]],[[104100.0,1.00357011],[104110.0,0.8002445],[104120.0,0.59352752],[104130.0,0.26848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649851106,[[104090.0,0.00014646],[104070.0,0.21139268],[104060.0,0.20804428],[104050.0,0.96436986],[104040.0,0.3370378]],[[104100.0,1.01987011],[104110.0,0.8002445],[104120.0,0.56172752],[104130.0,0.26848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649851325,[[104090.0,0.00014646],[104070.0,0.20178443],[104060.0,0.21765338],[104050.0,0.20800986],[104040.0,0.3370378]],[[104100.0,1.03937011],[104110.0,0.8002445],[104120.0,0.56172752],[104130.0,0.26848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649851543,[[104090.0,0.00014646],[104070.0,0.22099993],[104060.0,0.21765347],[104050.0,0.54940986],[104040.0,0.3370378]],[[104100.0,1.03937011],[104110.0,0.8002445],[104120.0,0.56172752],[104130.0,0.26848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649851805,[[104090.0,0.00014646],[104070.0,0.21139166],[104060.0,0.22726284],[104050.0,0.54940986],[104040.0,0.32182181]],[[104100.0,1.03937011],[104110.0,0.8002445],[104120.0,0.51172752],[104130.0,0.31848734],[104140.0,0.60688916]]]
["bitfinex","BTCUSD",1748649852027,[[104090.0,0.00014646],[104060.0,0.21765393],[104050.0,0.20800986],[104040.0,0.32182181],[104030.0,1.42556223]],[[104100.0,1.03937011],[104110.0,1.1102445],[104120.0,0.25172752],[104130.0,0.26848734],[104140.0,0.90688916]]]
["bitfinex","BTCUSD",1748649852247,[[104090.0,0.00014646],[104060.0,0.20175412],[104050.0,0.24273017],[104040.0,0.20358181],[104030.0,0.21130297]],[[104100.0,1.45433011],[104110.0,1.1102445],[104120.0,0.25172752],[104130.0,0.26848734],[104140.0,0.49204916]]]
["bitfinex","BTCUSD",1748649852479,[[104090.0,0.00014646],[104060.0,0.22097324],[104050.0,0.24273017],[104040.0,0.20358181],[104030.0,0.67066297]],[[104100.0,1.45433011],[104110.0,0.6703445],[104120.0,0.20172752],[104130.0,0.26848734],[104140.0,0.54204916]]]
["bitfinex","BTCUSD",1748649852690,[[104090.0,0.00014646],[104060.0,0.23058261],[104050.0,0.22350986],[104040.0,0.20358181],[104030.0,0.32954297]],[[104100.0,1.45433011],[104110.0,0.6203445],[104120.0,0.25172752],[104130.0,0.26848734],[104140.0,0.49204916]]]
["bitfinex","BTCUSD",1748649852902,[[104090.0,0.00014646],[104060.0,0.24019189],[104050.0,0.22350986],[104040.0,0.19216982],[104030.0,0.68191496]],[[104100.0,1.45433011],[104110.0,0.6703445],[104120.0,0.20172752],[104130.0,0.26848734],[104140.0,0.54204916]]]
["bitfinex","BTCUSD",1748649853117,[[104090.0,0.00014646],[104060.0,0.22097333],[104050.0,0.22350986],[104040.0,0.19216982],[104030.0,0.68179496]],[[104100.0,1.48317611],[104110.0,0.6703445],[104120.0,0.20172752],[104130.0,0.26848734],[104140.0,0.54204916]]]
["bitfinex","BTCUSD",1748649853331,[[104090.0,0.00014646],[104060.0,0.24019208],[104050.0,0.22350986],[104040.0,0.19216982],[104030.0,0.68179496]],[[104100.0,1.48317611],[104110.0,0.6703445],[104120.0,0.20172752],[104130.0,0.26848734],[104140.0,0.54204916]]]
["bitfinex","BTCUSD",1748649853552,[[104090.0,0.00014646],[104060.0,0.20175393],[104050.0,0.24272999],[104040.0,0.19216982],[104030.0,0.68179496]],[[104100.0,1.48317611],[104110.0,0.6703445],[104120.0,0.20172752],[104130.0,0.26848734],[104140.0,0.54204916]]]
["bitfinex","BTCUSD",1748649853766,[[104090.0,0.00014646],[104050.0,0.23312062],[104040.0,0.19216982],[104030.0,0.31432698],[104020.0,0.65831838]],[[104100.0,1.49317611],[104110.0,0.6603445],[104120.0,0.20172752],[104130.0,0.26848734],[104140.0,0.54204916]]]
["bitfinex","BTCUSD",1748649853979,[[104090.0,0.00014646],[104050.0,0.19210986],[104040.0,0.2274918],[104030.0,0.31432698],[104020.0,0.63371163]],[[104100.0,1.48317611],[104110.0,0.3603445],[104120.0,0.20172752],[104130.0,0.56848734],[104140.0,0.54204916]]]
["bitfinex","BTCUSD",1748649854196,[[104090.0,0.00014646],[104050.0,0.20172043],[104040.0,0.24671396],[104030.0,0.67010698],[104020.0,0.63371163]],[[104100.0,1.48317611],[104110.0,0.3603445],[104120.0,0.20172752],[104130.0,0.56848734],[104140.0,0.54204916]]]
["bitfinex","BTCUSD",1748649854415,[[104090.0,0.00014646],[104050.0,0.20172043],[104040.0,0.23710265],[104030.0,0.67010698],[104020.0,0.61849564]],[[104100.0,1.49317611],[104110.0,0.3603445],[104120.0,0.20172752],[104130.0,0.56848734],[104140.0,0.54204916]]]
["bitfinex","BTCUSD",1748649854642,[[104090.0,0.00014646],[104040.0,0.22100394],[104030.0,0.21138698],[104020.0,0.61849564],[104010.0,0.465924]],[[104100.0,6.58597711],[104110.0,0.3103445],[104120.0,0.20172752],[104130.0,0.61848734],[104140.0,0.49204916]]]
["bitfinex","BTCUSD",1748649854862,[[104090.0,0.00014646],[104040.0,0.21139291],[104030.0,0.23061099],[104020.0,0.97503564],[104010.0,0.437077]],[[104100.0,6.57597711],[104110.0,0.3103445],[104120.0,0.20172752],[104130.0,0.91848734],[104140.0,0.19204916]]]
["bitfinex","BTCUSD",1748649855083,[[104090.0,0.00014646],[104040.0,0.21139291],[104030.0,0.24022277],[104020.0,0.20826365],[104010.0,0.75865338]],[[104100.0,6.57597711],[104110.0,0.6103445],[104120.0,0.20172752],[104130.0,0.61848734],[104140.0,0.19204916]]]
["bitfinex","BTCUSD",1748649855335,[[104090.0,0.00014646],[104040.0,0.23061526],[104030.0,0.22099876],[104020.0,0.20826365],[104010.0,0.75865338]],[[104100.0,6.57597711],[104110.0,0.6103445],[104120.0,0.20172752],[104130.0,0.61848734],[104140.0,0.19204916]]]
["bitfinex","BTCUSD",1748649855594,[[104090.0,0.00014646],[104040.0,0.22100422],[104030.0,0.22099876],[104020.0,0.20826365],[104010.0,0.75865338]],[[104100.0,6.57597711],[104110.0,0.6103445],[104120.0,0.20172752],[104130.0,0.61848734],[104140.0,0.19204916]]]
["bitfinex","BTCUSD",1748649855836,[[104090.0,0.00014646],[104040.0,0.23061526],[104030.0,0.21138698],[104020.0,0.20826365],[104010.0,0.75865338]],[[104100.0,6.57197711],[104110.0,0.6103445],[104120.0,0.20172752],[104130.0,0.61848734],[104140.0,0.19204916]]]
["bitfinex","BTCUSD",1748649856076,[[104090.0,0.00014646],[104050.0,0.19221497],[104040.0,0.24022537],[104030.0,0.21138698],[104020.0,0.20826365]],[[104100.0,6.57197711],[104110.0,0.6103445],[104120.0,0.20172752],[104130.0,0.61848734],[104140.0,0.19204916]]]
["bitfinex","BTCUSD",1748649856317,[[104090.0,0.00014646],[104050.0,0.19221497],[104040.0,0.24022537],[104030.0,0.21138698],[104020.0,0.20826365]],[[104100.0,6.57697711],[104110.0,0.6103445],[104120.0,0.20172752],[104130.0,0.61848734],[104140.0,0.19204916]]]
["bitfinex","BTCUSD",1748649856547,[[104090.0,0.00014646],[104040.0,0.22100358],[104030.0,0.21138698],[104020.0,0.20826365],[103980.0,0.29933396]],[[104100.0,6.57697711],[104110.0,0.6103445],[104120.0,0.20172752],[104130.0,0.61848734],[104140.0,0.19204916]]]
["bitfinex","BTCUSD",1748649856771,[[104090.0,0.00014646],[104050.0,0.22104184],[104040.0,0.21139217],[104030.0,0.21138698],[104020.0,0.20826365]],[[104100.0,6.52697711],[104110.0,0.6603445],[104120.0,0.20172752],[104130.0,0.56848734],[104140.0,0.24204916]]]
["bitfinex","BTCUSD",1748649857018,[[104090.0,0.00014646],[104050.0,0.21143154],[104040.0,0.19216982],[104030.0,0.21138698],[104020.0,0.20826365]],[[104100.0,6.57697711],[104110.0,0.6103445],[104120.0,0.20172752],[104130.0,0.61848734],[104140.0,0.19204916]]]
["bitfinex","BTCUSD",1748649857272,[[104090.0,0.00014646],[104060.0,0.20180352],[104050.0,0.22104138],[104040.0,0.19216982],[104030.0,0.21138698]],[[104100.0,6.49513711],[104110.0,0.2421045],[104120.0,0.2192631],[104130.0,0.56848734],[104140.0,0.54204916]]]
["bitfinex","BTCUSD",1748649857528,[[104090.0,0.19228787],[104080.0,0.22098179],[104070.0,0.21788488],[104060.0,0.19219368],[104050.0,0.20751021]],[[104100.0,0.87427526],[104110.0,0.1921045],[104120.0,0.3008631],[104130.0,0.26848734],[104140.0,0.19204916]]]
["bitfinex","BTCUSD",1748649857760,[[104090.0,0.00014646],[104070.0,0.22749389],[104060.0,0.19219368],[104050.0,0.20751021],[104030.0,0.61221772]],[[104100.0,1.51403526],[104110.0,0.2021045],[104120.0,0.7907631],[104130.0,0.26848734],[104140.0,0.49204916]]]
["bitfinex","BTCUSD",1748649857985,[[104090.0,0.00014646],[104060.0,0.19219368],[104050.0,0.20751021],[104030.0,0.62362971],[104020.0,1.32600272]],[[104100.0,1.53359109],[104110.0,0.2021045],[104120.0,0.7748631],[104130.0,0.26848734],[104140.0,0.49204916]]]
["bitfinex","BTCUSD",1748649858255,[[104090.0,0.00014646],[104050.0,0.22261021],[104030.0,0.20744997],[104020.0,1.01492919],[104010.0,0.28860422]],[[104100.0,1.90115024],[104110.0,0.1921045],[104120.0,0.7591631],[104130.0,0.26848734],[104140.0,0.79204916]]]
["bitfinex","BTCUSD",1748649858518,[[104090.0,0.00014646],[104050.0,0.0153],[104030.0,0.20744997],[104020.0,0.66570159],[104010.0,0.62888422]],[[104100.0,6.65849209],[104110.0,0.2421045],[104120.0,1.0091631],[104130.0,0.26848734],[104140.0,0.54204916]]]
["bitfinex","BTCUSD",1748649858787,[[104090.0,0.00014646],[104040.0,0.23610367],[104030.0,0.22314997],[104020.0,0.32570159],[104010.0,0.62888422]],[[104100.0,6.69849209],[104110.0,0.1921045],[104120.0,1.0091631],[104130.0,0.61848734],[104140.0,0.19204916]]]
["bitfinex","BTCUSD",1748649859048,[[104090.0,0.00014646],[104040.0,0.0096115],[104030.0,0.23096181],[104020.0,0.3104856],[104010.0,0.66535471]],[[104100.0,6.69849209],[104110.0,0.1921045],[104120.0,1.0091631],[104130.0,0.61848734],[104140.0,0.19204916]]]
["bitfinex","BTCUSD",1748649859314,[[104090.0,0.00014646],[104040.0,0.19223307],[104030.0,0.24606181],[104020.0,0.3104856],[104010.0,0.6552722]],[[104100.0,6.69849209],[104110.0,0.1921045],[104120.0,1.0091631],[104130.0,0.61848734],[104140.0,0.19204916]]]
["bitfinex","BTCUSD",1748649859588,[[104090.0,0.00014646],[104030.0,0.23645059],[104020.0,0.1922056],[104010.0,0.35709246],[104000.0,0.56129366]],[[104100.0,6.64949209],[104110.0,0.56852424],[104120.0,0.2692631],[104130.0,0.56848734],[104140.0,0.19204916]]]
["bitfinex","BTCUSD",1748649859853,[[104090.0,0.00014646],[104030.0,0.26538637],[104020.0,0.1922056],[104010.0,0.35709246],[104000.0,0.6088224]],[[104100.0,6.64949209],[104110.0,0.56852424],[104120.0,0.5692631],[104130.0,0.29161034],[104140.0,0.19204916]]]
["bitfinex","BTCUSD",1748649860067,[[104090.0,0.00014646],[104040.0,0.22106806],[104030.0,0.24616143],[104020.0,0.1922056],[104010.0,0.33046448]],[[104100.0,6.64949209],[104110.0,0.56852424],[104120.0,0.2692631],[104130.0,0.59161034],[104140.0,0.21135008]]]
["bitfinex","BTCUSD",1748649860281,[[104090.0,0.00014646],[104040.0,0.22106806],[104030.0,0.23654919],[104020.0,0.1922056],[104010.0,0.33046448]],[[104100.0,6.69949209],[104110.0,0.56852424],[104120.0,0.2192631],[104130.0,0.64161034],[104140.0,0.21135008]]]
["bitfinex","BTCUSD",1748649860539,[[104090.0,0.00014646],[104040.0,0.23067873],[104030.0,0.22693723],[104020.0,0.1922056],[104010.0,0.33046448]],[[104100.0,6.64949209],[104110.0,0.56852424],[104120.0,0.2692631],[104130.0,0.59161034],[104140.0,0.21135008]]]
["bitfinex","BTCUSD",1748649860768,[[104090.0,0.00014646],[104040.0,0.2210676],[104030.0,0.22693723],[104020.0,0.1922056],[104010.0,0.33046448]],[[104100.0,6.64949209],[104110.0,0.56852424],[104120.0,0.2692631],[104130.0,0.59161034],[104140.0,0.21135008]]]
["bitfinex","BTCUSD",1748649860966,[[104040.0,0.21145638],[104030.0,0.22693723],[104020.0,0.1922056],[104010.0,0.33046448],[103990.0,1.0453771]],[[104050.0,0.36883117],[104060.0,0.20182462],[104070.0,0.20674971],[104080.0,0.50220074],[104090.0,0.24218616]]]
["bitfinex","BTCUSD",1748649861248,[[104040.0,0.21194532],[104030.0,0.22693723],[104020.0,0.1922056],[104010.0,0.33046448],[103990.0,1.0453771]],[[104050.0,0.56104645],[104060.0,0.65069478],[104070.0,0.20674971],[104080.0,0.50220074],[104090.0,0.24218616]]]
["bitfinex","BTCUSD",1748649861486,[[104040.0,0.26286767],[104030.0,0.19613723],[104020.0,0.1922056],[104010.0,0.33046448],[103990.0,1.0453771]],[[104050.0,0.34961011],[104060.0,0.66030462],[104070.0,0.20674971],[104080.0,0.50220074],[104090.0,0.24218616]]]
["bitfinex","BTCUSD",1748649861700,[[104060.0,0.23063467],[104040.0,0.22442223],[104030.0,0.19613723],[104020.0,0.26862534],[104010.0,0.33049111]],[[104070.0,0.34960817],[104080.0,0.32008864],[104090.0,0.49218616],[104100.0,0.68904393],[104110.0,0.24219602]]]
["bitfinex","BTCUSD",1748649861934,[[104060.0,0.24311545],[104050.0,0.19221528],[104040.0,0.19272223],[104030.0,0.19613723],[104020.0,0.26862534]],[[104080.0,0.19216136],[104090.0,0.19218616],[104100.0,0.98804393],[104110.0,0.24219602],[104120.0,0.98773682]]]
["bitfinex","BTCUSD",1748649862196,[[104080.0,0.19215987],[104070.0,0.21139478],[104060.0,0.1921968],[104050.0,0.19221528],[104040.0,0.19272223]],[[104090.0,0.02860054],[104100.0,0.23098393],[104110.0,0.49219602],[104120.0,0.27932837],[104130.0,0.19216843]]]
["bitfinex","BTCUSD",1748649862441,[[104090.0,0.2209615],[104080.0,0.21137446],[104070.0,0.19217834],[104060.0,0.2880511],[104050.0,0.19221528]],[[104100.0,0.01962038],[104110.0,0.43748942],[104120.0,0.23552837],[104130.0,0.63364843],[104150.0,0.21127972]]]
["bitfinex","BTCUSD",1748649862662,[[104090.0,0.2526615],[104080.0,0.21137446],[104070.0,0.19217834],[104060.0,0.2880511],[104050.0,0.19221528]],[[104100.0,0.01562038],[104110.0,0.33920153],[104120.0,0.24817037],[104130.0,0.92364843],[104140.0,0.21833795]]]
["bitfinex","BTCUSD",1748649862885,[[104090.0,0.23344838],[104080.0,0.21137446],[104070.0,0.19217834],[104060.0,0.6304911],[104050.0,0.19221528]],[[104100.0,0.00601498],[104110.0,0.01920998],[104120.0,0.24817037],[104130.0,0.62364843],[104140.0,0.20833795]]]
["bitfinex","BTCUSD",1748649863108,[[104090.0,0.24305508],[104080.0,0.21137446],[104070.0,0.19217834],[104060.0,0.6304911],[104050.0,0.19221528]],[[104100.0,0.0106055],[104110.0,0.21132127],[104120.0,0.5385289],[104130.0,0.20216843],[104140.0,0.24213795]]]
["bitfinex","BTCUSD",1748649863329,[[104090.0,0.30771096],[104080.0,0.20176712],[104070.0,0.38687808],[104060.0,0.5836368],[104050.0,0.53221528]],[[104100.0,0.001],[104120.0,0.02881151],[104130.0,0.21127605],[104140.0,0.31],[104150.0,0.32955972]]]
["bitfinex","BTCUSD",1748649863557,[[104090.0,0.40361402],[104080.0,0.20176712],[104070.0,0.38687808],[104060.0,0.60817765],[104050.0,0.53221528]],[[104100.0,0.001],[104120.0,0.0192074],[104130.0,0.20668706],[104140.0,0.19205255],[104150.0,0.65839672]]]
["bitfinex","BTCUSD",1748649863788,[[104090.0,0.40361402],[104080.0,0.20176712],[104070.0,0.38687808],[104060.0,0.60817765],[104050.0,0.53221528]],[[104100.0,0.001],[104120.0,0.02881142],[104130.0,0.20668706],[104140.0,0.53369255],[104150.0,0.62955972]]]
["bitfinex","BTCUSD",1748649864008,[[104090.0,0.40361402],[104080.0,0.20176712],[104070.0,0.39829007],[104060.0,0.62339364],[104050.0,0.53221528]],[[104100.0,0.001],[104110.0,0.00960439],[104120.0,0.03841553],[104130.0,0.19708378],[104140.0,0.53369255]]]
["bitfinex","BTCUSD",1748649864225,[[104090.0,0.40361402],[104080.0,0.20176712],[104070.0,0.32187033],[104060.0,0.62339364],[104050.0,0.53221528]],[[104100.0,0.005],[104110.0,0.01920896],[104120.0,0.56089909],[104130.0,0.19708378],[104140.0,0.61011229]]]
["bitfinex","BTCUSD",1748649864448,[[104090.0,0.36786031],[104080.0,0.20176712],[104070.0,0.33708632],[104060.0,0.60817765],[104050.0,0.53221528]],[[104100.0,0.005],[104110.0,0.01920896],[104120.0,0.54169123],[104130.0,0.19708378],[104140.0,0.61011229]]]
["bitfinex","BTCUSD",1748649864674,[[104090.0,0.36786031],[104080.0,0.20176712],[104070.0,0.33708632],[104060.0,0.60817765],[104050.0,0.53221528]],[[104100.0,0.005],[104120.0,0.00960347],[104130.0,0.34633402],[104140.0,0.26847229],[104150.0,0.35839172]]]
["bitfinex","BTCUSD",1748649864898,[[104090.0,0.36786031],[104080.0,0.20176712],[104070.0,0.72708632],[104060.0,0.55817765],[104050.0,0.53221528]],[[104100.0,0.005],[104130.0,0.35593666],[104140.0,0.26847229],[104150.0,0.37293257],[104160.0,0.58432089]]]
["bitfinex","BTCUSD",1748649865140,[[104090.0,0.36786031],[104080.0,0.20176712],[104070.0,0.72708632],[104060.0,0.55817765],[104050.0,0.19221528]],[[104100.0,0.005],[104130.0,0.37514258],[104140.0,0.27807474],[104150.0,0.37293257],[104160.0,0.58432089]]]
["bitfinex","BTCUSD",1748649865363,[[104090.0,0.37451768],[104080.0,0.20176712],[104070.0,0.72708632],[104060.0,0.55817765],[104050.0,0.19221528]],[[104100.0,0.005],[104120.0,0.0192074],[104130.0,0.56721366],[104140.0,0.26847229],[104150.0,0.32955972]]]
["bitfinex","BTCUSD",1748649865572,[[104090.0,0.37751768],[104080.0,0.20176712],[104070.0,0.74675015],[104060.0,0.55817765],[104050.0,0.19221528]],[[104100.0,0.005],[104120.0,0.00960356],[104130.0,0.56721366],[104140.0,0.60847229],[104150.0,0.34410057]]]
["bitfinex","BTCUSD",1748649865846,[[104110.0,0.21131448],[104100.0,0.21131893],[104090.0,0.33909101],[104080.0,0.20357186],[104070.0,0.73533816]],[[104120.0,0.0192074],[104130.0,0.55761084],[104140.0,0.26847229],[104150.0,0.34410057],[104160.0,0.62315289]]]
["bitfinex","BTCUSD",1748649866070,[[104100.0,0.0161],[104090.0,0.33554692],[104080.0,0.20357186],[104070.0,0.54739433],[104060.0,0.20673765]],[[104110.0,0.20170954],[104120.0,0.32618761],[104130.0,0.53840446],[104140.0,0.26847229],[104150.0,0.65410057]]]
["bitfinex","BTCUSD",1748649866294,[[104100.0,0.0161],[104090.0,0.34615316],[104080.0,0.66269186],[104070.0,0.54739433],[104060.0,0.20673765]],[[104110.0,0.20170954],[104120.0,0.32618761],[104130.0,0.53840446],[104140.0,0.62427229],[104150.0,0.67050057]]]
["bitfinex","BTCUSD",1748649866524,[[104090.0,0.23108629],[104080.0,0.34755902],[104070.0,0.54739433],[104060.0,0.20673765],[104040.0,0.30112487]],[[104100.0,0.201729],[104110.0,0.1921045],[104120.0,0.32618761],[104130.0,0.53840446],[104140.0,0.62427229]]]
["bitfinex","BTCUSD",1748649866733,[[104090.0,0.23160384],[104080.0,0.33145902],[104070.0,0.54739433],[104060.0,0.5331168],[104040.0,0.31566572]],[[104100.0,0.21133487],[104110.0,0.1921045],[104120.0,0.66710761],[104130.0,0.32990531],[104140.0,0.93427229]]]
["bitfinex","BTCUSD",1748649866945,[[104090.0,0.24370384],[104080.0,0.33145902],[104070.0,0.54739433],[104060.0,0.5330368],[104040.0,0.31566572]],[[104100.0,0.01921155],[104110.0,0.1921045],[104120.0,0.32618761],[104130.0,0.21162531],[104140.0,0.93427229]]]
["bitfinex","BTCUSD",1748649867137,[[104090.0,0.26291696],[104080.0,0.21317902],[104070.0,0.20739433],[104060.0,0.3104768],[104050.0,0.56289494]],[[104100.0,0.02881685],[104110.0,0.1921045],[104120.0,1.12522761],[104130.0,0.21162531],[104140.0,0.59427229]]]
["bitfinex","BTCUSD",1748649867400,[[104090.0,0.22449017],[104080.0,0.19215987],[104070.0,0.20359033],[104060.0,0.66645279],[104050.0,0.58221528]],[[104120.0,0.78646761],[104130.0,0.21162531],[104140.0,0.59427229],[104170.0,1.39707284],[104180.0,1.03642507]]]
["bitfinex","BTCUSD",1748649867606,[[104110.0,0.23052455],[104100.0,0.19212295],[104090.0,0.23385517],[104080.0,0.19215987],[104070.0,0.20359033]],[[104120.0,1.07442858],[104130.0,0.19708446],[104140.0,0.28427229],[104150.0,0.22767972],[104170.0,1.09707284]]]
["bitfinex","BTCUSD",1748649867837,[[104100.0,0.23402872],[104090.0,0.19219017],[104080.0,0.19215987],[104070.0,0.20359033],[104040.0,0.34634749]],[[104110.0,0.34],[104120.0,1.18962524],[104130.0,0.19708446],[104140.0,0.59427229],[104150.0,0.27767972]]]
["bitfinex","BTCUSD",1748649868049,[[104100.0,0.22753477],[104090.0,0.20829017],[104080.0,0.19215987],[104070.0,0.20359033],[104040.0,0.34634749]],[[104110.0,0.35921017],[104120.0,0.84002094],[104130.0,0.19708446],[104140.0,0.59427229],[104150.0,0.27767972]]]
["bitfinex","BTCUSD",1748649868266,[[104100.0,0.23814045],[104090.0,0.20829017],[104080.0,0.19215987],[104070.0,0.20359033],[104040.0,0.34634749]],[[104110.0,0.36881539],[104120.0,0.84002094],[104130.0,0.19708446],[104140.0,0.59427229],[104150.0,0.27767972]]]
["bitfinex","BTCUSD",1748649868483,[[104100.0,0.22194045],[104090.0,0.20829017],[104080.0,0.20835987],[104070.0,0.20359033],[104040.0,0.34634749]],[[104110.0,0.36881539],[104120.0,0.84002094],[104130.0,0.19708446],[104140.0,0.59427229],[104150.0,0.27767972]]]
["bitfinex","BTCUSD",1748649868702,[[104100.0,0.21133477],[104090.0,0.20829017],[104080.0,0.20835987],[104070.0,0.20359033],[104040.0,0.34634749]],[[104110.0,0.36881539],[104120.0,0.84002094],[104130.0,0.19708446],[104140.0,0.59427229],[104150.0,0.27767972]]]
["bitfinex","BTCUSD",1748649868919,[[104090.0,0.2275031],[104080.0,0.20835987],[104070.0,0.20359033],[104040.0,0.36136185],[104030.0,0.6111241]],[[104100.0,0.01921099],[104110.0,0.54170972],[104120.0,0.83802094],[104130.0,0.19708446],[104140.0,0.59427229]]]
["bitfinex","BTCUSD",1748649869137,[[104090.0,0.2275031],[104080.0,0.19215987],[104070.0,0.20359033],[104050.0,0.53221528],[104040.0,0.65806185]],[[104100.0,0.03842207],[104110.0,0.54170972],[104120.0,0.83802094],[104130.0,0.68698446],[104140.0,0.59427229]]]
["bitfinex","BTCUSD",1748649869354,[[104100.0,0.22094055],[104090.0,0.2437031],[104080.0,0.19215987],[104070.0,0.20359033],[104050.0,0.58221528]],[[104110.0,0.35921016],[104120.0,0.83802094],[104130.0,0.68698446],[104140.0,0.59427229],[104170.0,0.90716401]]]
["bitfinex","BTCUSD",1748649869570,[[104100.0,0.23054605],[104090.0,0.2340965],[104080.0,0.19215987],[104070.0,0.20359033],[104050.0,0.60156991]],[[104110.0,0.36881447],[104120.0,0.7616012],[104130.0,0.68698446],[104140.0,0.59427229],[104150.0,0.22767972]]]
["bitfinex","BTCUSD",1748649869782,[[104100.0,0.23054605],[104090.0,0.2350965],[104080.0,0.19215987],[104070.0,0.20359033],[104050.0,0.60156991]],[[104110.0,0.38802399],[104120.0,0.7616012],[104130.0,0.68698446],[104140.0,0.59427229],[104150.0,0.27767972]]]
["bitfinex","BTCUSD",1748649869997,[[104100.0,0.00960614],[104090.0,0.2350965],[104080.0,0.19215987],[104070.0,0.20359033],[104050.0,0.60156991]],[[104110.0,0.55131467],[104120.0,0.7616012],[104130.0,0.68698446],[104140.0,0.59427229],[104150.0,0.22767972]]]
["bitfinex","BTCUSD",1748649870215,[[104100.0,0.00960614],[104090.0,0.2350965],[104080.0,0.19215987],[104070.0,0.21880632],[104060.0,0.6512368]],[[104110.0,0.55131467],[104120.0,0.7616012],[104130.0,0.68698446],[104140.0,0.59427229],[104150.0,0.22767972]]]
["bitfinex","BTCUSD",1748649870430,[[104100.0,0.21233514],[104090.0,0.2340965],[104080.0,0.19215987],[104070.0,0.21880632],[104060.0,0.6512368]],[[104110.0,0.55131467],[104120.0,0.7616012],[104130.0,0.68698446],[104140.0,0.59427229],[104150.0,0.27767972]]]
["bitfinex","BTCUSD",1748649870649,[[104100.0,0.001],[104090.0,0.2340965],[104080.0,0.19215987],[104070.0,0.21880632],[104060.0,0.6512368]],[[104110.0,0.55131467],[104120.0,0.7616012],[104130.0,0.68698446],[104140.0,0.59427229],[104150.0,0.27767972]]]
["bitfinex","BTCUSD",1748649870650,[[104100.0,0.001],[104090.0,0.24370365],[104080.0,0.19215987],[104070.0,0.21880632],[104060.0,0.3104768]],[[104110.0,0.55131467],[104120.0,0.7616012],[104130.0,0.68698446],[104140.0,0.59427229],[104150.0,0.27767972]]]
["bitfinex","BTCUSD",1748649870899,[[104100.0,0.001],[104090.0,0.03234876],[104080.0,0.20176731],[104070.0,0.21880632],[104060.0,0.3104768]],[[104110.0,0.55131467],[104120.0,0.7616012],[104130.0,0.68698446],[104140.0,0.59427229],[104150.0,0.27767972]]]
["bitfinex","BTCUSD",1748649871114,[[104100.0,0.001],[104090.0,4.876e-05],[104070.0,0.25422294],[104060.0,0.3265768],[104040.0,0.54906173]],[[104110.0,0.66296897],[104120.0,0.74216664],[104130.0,1.10198446],[104140.0,0.57847229],[104150.0,0.26127972]]]
["bitfinex","BTCUSD",1748649871339,[[104100.0,0.001],[104090.0,4.876e-05],[104070.0,0.02761199],[104060.0,0.22351279],[104050.0,0.19221528]],[[104110.0,0.69390982],[104120.0,1.04216664],[104130.0,1.11198446],[104140.0,0.31847229],[104150.0,0.51127972]]]
["bitfinex","BTCUSD",1748649871559,[[104100.0,0.001],[104090.0,4.876e-05],[104070.0,0.23241299],[104060.0,0.23312179],[104050.0,0.32669528]],[[104110.0,0.69390982],[104120.0,1.02762579],[104130.0,1.11198446],[104140.0,0.31847229],[104150.0,0.51127972]]]
["bitfinex","BTCUSD",1748649871778,[[104100.0,0.001],[104090.0,4.876e-05],[104070.0,0.24202116],[104060.0,0.22351279],[104050.0,0.32669528]],[[104110.0,0.69390982],[104120.0,1.02762579],[104130.0,1.11198446],[104140.0,0.31847229],[104150.0,0.51127972]]]
["bitfinex","BTCUSD",1748649872217,[[104090.0,4.876e-05],[104070.0,0.01141199],[104060.0,0.23312179],[104050.0,0.32669528],[104040.0,0.91866088]],[[104100.0,0.55626976],[104110.0,1.1100588],[104120.0,0.73762579],[104130.0,0.61208446],[104140.0,0.61847229]]]
["bitfinex","BTCUSD",1748649872429,[[104090.0,4.876e-05],[104070.0,0.2324128],[104060.0,0.24273107],[104050.0,0.20841528],[104040.0,1.03682088]],[[104100.0,0.66792406],[104110.0,1.0004045],[104120.0,0.73762579],[104130.0,0.61208446],[104140.0,0.61847229]]]
["bitfinex","BTCUSD",1748649872641,[[104090.0,4.876e-05],[104080.0,0.22098304],[104070.0,0.24369208],[104060.0,0.1921968],[104050.0,0.20362727]],[[104100.0,0.65212406],[104110.0,1.0004045],[104120.0,0.75342579],[104130.0,0.61208446],[104140.0,0.61847229]]]
["bitfinex","BTCUSD",1748649872850,[[104090.0,4.876e-05],[104080.0,0.2113756],[104070.0,0.24369208],[104060.0,0.1921968],[104050.0,0.20362727]],[[104100.0,0.65212406],[104110.0,1.0004045],[104120.0,0.75342579],[104130.0,0.61208446],[104140.0,0.61847229]]]
["bitfinex","BTCUSD",1748649873062,[[104090.0,4.876e-05],[104070.0,0.24369254],[104060.0,0.1921968],[104050.0,0.20362727],[104040.0,0.68063721]],[[104100.0,0.65212406],[104110.0,0.9984045],[104120.0,0.75342579],[104130.0,0.61208446],[104140.0,0.61847229]]]
["bitfinex","BTCUSD",1748649873274,[[104090.0,4.876e-05],[104070.0,0.21139254],[104060.0,0.2173058],[104050.0,0.22002727],[104040.0,0.68139721]],[[104100.0,0.66732406],[104110.0,0.9820045],[104120.0,0.73762579],[104130.0,0.66208446],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649873482,[[104090.0,4.876e-05],[104070.0,0.2210009],[104060.0,0.2173058],[104050.0,0.22002727],[104040.0,0.68139721]],[[104100.0,0.66732406],[104110.0,0.9977045],[104120.0,0.73762579],[104130.0,0.66208446],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649873694,[[104090.0,0.00104876],[104060.0,0.2076968],[104050.0,0.22002727],[104040.0,0.20734297],[104030.0,0.63045119]],[[104100.0,0.68302406],[104110.0,0.9820045],[104120.0,0.73762579],[104130.0,0.66208446],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649873908,[[104090.0,0.00104876],[104070.0,0.20178548],[104060.0,0.23652502],[104050.0,0.22002727],[104040.0,0.66606297]],[[104100.0,0.68302406],[104110.0,0.9820045],[104120.0,0.78762579],[104130.0,0.61208446],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649874120,[[104090.0,0.00104876],[104070.0,0.22100275],[104060.0,0.22691546],[104050.0,0.22002727],[104040.0,0.66606297]],[[104100.0,0.68302406],[104110.0,0.9820045],[104120.0,0.78762579],[104130.0,0.61208446],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649874337,[[104090.0,0.00104876],[104070.0,0.22100275],[104060.0,0.21730599],[104050.0,0.22002727],[104040.0,0.66606297]],[[104100.0,0.68302406],[104110.0,0.9820045],[104120.0,0.78762579],[104130.0,0.61208446],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649874555,[[104090.0,0.00104876],[104060.0,0.0155],[104050.0,0.21822558],[104040.0,0.21875496],[104020.0,0.65429828]],[[104100.0,0.68302406],[104110.0,0.9820045],[104120.0,0.78762579],[104130.0,0.61208446],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649874556,[[104090.0,0.00104876],[104060.0,0.0155],[104050.0,0.21822558],[104040.0,0.21875496],[104020.0,0.65429828]],[[104100.0,0.68302406],[104110.0,0.9920045],[104120.0,0.77762579],[104130.0,0.61208446],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649874769,[[104090.0,4.876e-05],[104050.0,0.0319],[104040.0,0.34580581],[104030.0,0.61111179],[104020.0,0.31429828]],[[104100.0,0.68302406],[104110.0,0.9920045],[104120.0,0.77762579],[104130.0,0.61208446],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649874987,[[104090.0,4.876e-05],[104050.0,0.25294575],[104040.0,0.35541694],[104030.0,0.95171179],[104020.0,0.31429828]],[[104100.0,0.68096906],[104110.0,0.9920045],[104120.0,0.77762579],[104130.0,0.61208446],[104140.0,0.86847229]]]
["bitfinex","BTCUSD",1748649875229,[[104090.0,4.876e-05],[104050.0,0.26255586],[104040.0,0.35541694],[104030.0,0.95171179],[104020.0,0.31429828]],[[104100.0,0.68096906],[104110.0,0.9920045],[104120.0,0.77762579],[104130.0,0.61208446],[104140.0,0.86847229]]]
["bitfinex","BTCUSD",1748649875230,[[104090.0,4.876e-05],[104050.0,0.26255586],[104040.0,0.34580581],[104030.0,0.61111179],[104020.0,0.65429828]],[[104100.0,0.68296906],[104110.0,0.9920045],[104120.0,0.77762579],[104130.0,0.61208446],[104140.0,0.86847229]]]
["bitfinex","BTCUSD",1748649875452,[[104090.0,4.876e-05],[104040.0,0.34981254],[104030.0,0.65822778],[104020.0,0.60860056],[104010.0,0.24290684]],[[104100.0,6.03377006],[104110.0,0.6820045],[104120.0,0.77762579],[104130.0,0.91208446],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649875681,[[104090.0,4.876e-05],[104040.0,0.20364431],[104030.0,0.25276029],[104020.0,0.38604056],[104010.0,0.24290684]],[[104100.0,6.03577006],[104110.0,0.7320045],[104120.0,0.72762579],[104130.0,0.91208446],[104140.0,0.61847229]]]
["bitfinex","BTCUSD",1748649875905,[[104090.0,4.876e-05],[104050.0,0.00961067],[104040.0,0.23247797],[104030.0,0.25275956],[104020.0,0.38604056]],[[104100.0,5.73877006],[104110.0,0.2421045],[104120.0,1.02762579],[104130.0,0.61208446],[104140.0,0.61847229]]]
["bitfinex","BTCUSD",1748649876115,[[104090.0,4.876e-05],[104040.0,0.21145504],[104030.0,0.24895556],[104020.0,0.74193655],[104010.0,0.55222718]],[[104100.0,5.73677006],[104110.0,0.2421045],[104120.0,1.02762579],[104130.0,0.61208446],[104140.0,0.61847229]]]
["bitfinex","BTCUSD",1748649876329,[[104090.0,4.876e-05],[104030.0,0.24895583],[104020.0,0.74193655],[104010.0,0.21222718],[103970.0,0.19225606]],[[104100.0,5.77677006],[104110.0,0.1921045],[104120.0,1.02762579],[104130.0,0.91208446],[104140.0,0.31847229]]]
["bitfinex","BTCUSD",1748649876555,[[104090.0,4.876e-05],[104040.0,0.0096115],[104030.0,0.26637982],[104020.0,0.28381655],[104010.0,0.21222718]],[[104100.0,5.78177006],[104110.0,0.1921045],[104120.0,1.02762579],[104130.0,0.91208446],[104140.0,0.31847229]]]
["bitfinex","BTCUSD",1748649876843,[[104090.0,4.876e-05],[104040.0,0.0096115],[104030.0,0.26637982],[104020.0,0.28003066],[104010.0,0.68568317]],[[104100.0,5.81267006],[104110.0,0.1921045],[104120.0,1.02762579],[104130.0,0.91208446],[104140.0,0.31847229]]]
["bitfinex","BTCUSD",1748649877089,[[104090.0,4.876e-05],[104040.0,0.0096115],[104030.0,0.26637982],[104020.0,0.62003066],[104010.0,0.68568317]],[[104100.0,5.81267006],[104110.0,0.1921045],[104120.0,1.02762579],[104130.0,0.91208446],[104140.0,0.31847229]]]
["bitfinex","BTCUSD",1748649877328,[[104090.0,4.876e-05],[104040.0,0.0096115],[104030.0,0.26637982],[104020.0,0.28003066],[104010.0,0.68548317]],[[104100.0,5.81267006],[104110.0,0.1921045],[104120.0,1.02762579],[104130.0,0.96208446],[104140.0,0.26847229]]]
["bitfinex","BTCUSD",1748649877568,[[104090.0,4.876e-05],[104040.0,0.21145624],[104030.0,0.26637982],[104020.0,0.28003066],[104010.0,0.68548317]],[[104100.0,5.81267006],[104110.0,0.1921045],[104120.0,1.02762579],[104130.0,0.96208446],[104140.0,0.26847229]]]
["bitfinex","BTCUSD",1748649877569,[[104090.0,4.876e-05],[104040.0,0.21145624],[104030.0,0.25676749],[104020.0,0.28003066],[104010.0,0.68548317]],[[104100.0,5.81267006],[104110.0,0.1921045],[104120.0,1.02762579],[104130.0,0.96208446],[104140.0,0.26847229]]]
["bitfinex","BTCUSD",1748649877850,[[104090.0,4.876e-05],[104040.0,0.21145624],[104030.0,0.25676749],[104020.0,0.28003066],[104010.0,0.68548317]],[[104100.0,5.81267006],[104110.0,0.1921045],[104120.0,1.02762579],[104130.0,0.96208446],[104140.0,0.29901333]]]
["bitfinex","BTCUSD",1748649878051,[[104090.0,4.876e-05],[104040.0,0.22106765],[104030.0,0.24715544],[104020.0,0.28003066],[104010.0,0.70548317]],[[104100.0,5.81267006],[104110.0,0.1921045],[104120.0,1.02762579],[104130.0,0.96208446],[104140.0,0.29901333]]]
["bitfinex","BTCUSD",1748649878542,[[104090.0,4.876e-05],[104040.0,0.23067869],[104030.0,0.22793179],[104020.0,0.28003066],[104010.0,0.72050438]],[[104100.0,5.81267006],[104110.0,0.1921045],[104120.0,1.02762579],[104130.0,0.95707044],[104140.0,0.29901333]]]
["bitfinex","BTCUSD",1748649878767,[[104090.0,4.876e-05],[104040.0,0.23067887],[104030.0,0.22793179],[104020.0,0.28003066],[104010.0,0.72050438]],[[104100.0,5.81768596],[104110.0,0.1921045],[104120.0,1.02762579],[104130.0,0.95707044],[104140.0,0.29901333]]]
["bitfinex","BTCUSD",1748649879009,[[104090.0,4.876e-05],[104040.0,0.24028926],[104030.0,0.22793179],[104020.0,0.28003066],[104010.0,0.72050438]],[[104100.0,5.81768596],[104110.0,0.1921045],[104120.0,1.02762579],[104130.0,0.95707044],[104140.0,0.29901333]]]
["bitfinex","BTCUSD",1748649879239,[[104090.0,4.876e-05],[104040.0,0.23067794],[104030.0,0.22793179],[104020.0,0.28003066],[104010.0,0.72050438]],[[104100.0,5.81768596],[104110.0,0.1921045],[104120.0,1.02762579],[104130.0,0.95707044],[104140.0,0.29901333]]]
["bitfinex","BTCUSD",1748649879464,[[104090.0,4.876e-05],[104040.0,0.221067],[104030.0,0.22793179],[104020.0,0.28003066],[104010.0,0.72050438]],[[104100.0,5.81768596],[104110.0,0.1921045],[104120.0,0.38678579],[104130.0,0.95707044],[104140.0,0.29901333]]]
["bitfinex","BTCUSD",1748649879698,[[104090.0,4.876e-05],[104070.0,0.2306058],[104050.0,0.22351353],[104040.0,0.26865317],[104030.0,0.19603179]],[[104100.0,0.71034411],[104110.0,0.1921045],[104120.0,0.31036605],[104130.0,0.60707044],[104140.0,0.29901333]]]
["bitfinex","BTCUSD",1748649879928,[[104090.0,4.876e-05],[104070.0,0.24021426],[104060.0,0.19215417],[104050.0,0.19221353],[104040.0,0.26865317]],[[104100.0,0.67972411],[104110.0,0.2084045],[104120.0,0.32686605],[104130.0,0.65707044],[104140.0,0.29901333]]]
["bitfinex","BTCUSD",1748649880161,[[104090.0,4.876e-05],[104060.0,0.0313],[104050.0,0.19221353],[104040.0,0.26865317],[104010.0,0.53827519]],[[104100.0,1.05252411],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.59901333]]]
["bitfinex","BTCUSD",1748649880392,[[104090.0,4.876e-05],[104060.0,0.05051958],[104050.0,0.21143394],[104040.0,0.26865317],[104010.0,1.49960693]],[[104100.0,1.06706496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.59901333]]]
["bitfinex","BTCUSD",1748649880625,[[104090.0,4.876e-05],[104060.0,0.26193386],[104050.0,0.19221353],[104040.0,0.28008327],[104030.0,0.21124778]],[[104100.0,1.06706496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649880852,[[104090.0,4.876e-05],[104060.0,0.26193386],[104050.0,0.19221353],[104040.0,0.39752327],[104030.0,0.21124778]],[[104100.0,0.72678496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649881081,[[104090.0,4.876e-05],[104060.0,0.25232476],[104050.0,0.19221353],[104040.0,0.39752327],[104030.0,0.21124778]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649881317,[[104090.0,4.876e-05],[104060.0,0.26193395],[104050.0,0.19221353],[104040.0,0.39752327],[104030.0,0.21124778]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649881552,[[104090.0,4.876e-05],[104070.0,0.20178684],[104060.0,0.25232366],[104050.0,0.19221353],[104040.0,0.39752327]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.31036605],[104130.0,0.65707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649881774,[[104090.0,4.876e-05],[104060.0,0.0313],[104050.0,0.19221353],[104040.0,0.39752327],[104010.0,1.3826114]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649881991,[[104090.0,4.876e-05],[104060.0,0.25232275],[104050.0,0.21143366],[104040.0,0.39752327],[104010.0,1.39763068]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649882273,[[104090.0,4.876e-05],[104060.0,0.25232285],[104050.0,0.21143366],[104040.0,0.39752327],[104010.0,1.39763068]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649882542,[[104090.0,4.876e-05],[104060.0,0.26193213],[104050.0,0.20182346],[104040.0,0.39752327],[104010.0,1.39763068]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649882788,[[104090.0,4.876e-05],[104060.0,0.23310382],[104050.0,0.20182346],[104040.0,0.39752327],[104010.0,1.39763068]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649883027,[[104090.0,4.876e-05],[104060.0,0.24271372],[104050.0,0.22104368],[104040.0,0.32110353],[104010.0,1.39763068]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649883266,[[104090.0,4.876e-05],[104060.0,0.04090974],[104050.0,0.22104368],[104040.0,0.32110353],[104010.0,1.05703068]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649883464,[[104090.0,4.876e-05],[104060.0,0.242716],[104050.0,0.22104368],[104040.0,0.32110353],[104030.0,0.55152778]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649883921,[[104090.0,4.876e-05],[104070.0,0.21139167],[104060.0,0.25232454],[104050.0,0.19221353],[104040.0,0.32110353]],[[104100.0,1.36682496],[104110.0,0.2021045],[104120.0,0.36036605],[104130.0,0.90707044],[104140.0,0.26847229]]]
["bitfinex","BTCUSD",1748649884192,[[104090.0,4.876e-05],[104070.0,0.22100003],[104060.0,0.24271498],[104050.0,0.19221353],[104040.0,0.32110353]],[[104100.0,1.36682496],[104110.0,0.2021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649884409,[[104090.0,4.876e-05],[104070.0,0.22100012],[104060.0,0.2331057],[104050.0,0.19221353],[104040.0,0.32110353]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649884633,[[104090.0,4.876e-05],[104070.0,0.20178322],[104060.0,0.2331057],[104050.0,0.19221353],[104040.0,0.32110353]],[[104100.0,1.06682496],[104110.0,0.1921045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.26847229]]]
["bitfinex","BTCUSD",1748649884909,[[104090.0,4.876e-05],[104060.0,0.23310626],[104050.0,0.19221353],[104040.0,0.32110353],[104000.0,0.70295627]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649885132,[[104090.0,4.876e-05],[104060.0,0.0313],[104050.0,0.21143403],[104040.0,0.32110353],[104020.0,0.60861884]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649885357,[[104090.0,4.876e-05],[104060.0,0.0505194],[104050.0,0.21143403],[104040.0,0.32110353],[104020.0,0.65861884]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649885581,[[104090.0,4.876e-05],[104060.0,0.04090984],[104050.0,0.21143403],[104040.0,0.32110353],[104020.0,0.65861884]],[[104100.0,1.06682496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649885809,[[104090.0,4.876e-05],[104060.0,0.00960974],[104050.0,0.23654405],[104040.0,0.21946353],[104030.0,0.32872778]],[[104100.0,1.05052496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649886035,[[104090.0,4.876e-05],[104050.0,0.24615398],[104040.0,0.21946353],[104030.0,0.32872778],[103840.0,0.05282218]],[[104100.0,1.05052496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649886262,[[104090.0,4.876e-05],[104060.0,0.00960984],[104050.0,0.26195398],[104040.0,0.20366353],[104030.0,0.32872778]],[[104100.0,1.05052496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649886492,[[104090.0,4.876e-05],[104060.0,0.01921958],[104050.0,0.25234359],[104040.0,0.20366353],[104030.0,0.32872778]],[[104100.0,1.05052496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649886734,[[104090.0,4.876e-05],[104060.0,0.01921958],[104050.0,0.24273348],[104040.0,0.20366353],[104030.0,0.32872778]],[[104100.0,1.05052496],[104110.0,0.5021045],[104120.0,0.36036605],[104130.0,0.60707044],[104140.0,0.56847229]]]
["bitfinex","BTCUSD",1748649886976,[[104090.0,4.876e-05],[104050.0,0.24273611],[104040.0,0.22288551],[104030.0,0.32872778],[104020.0,0.60861884]],[[104100.0,1.34402496],[104110.0,0.2421045],[104120.0,0.31036605],[104130.0,0.90707044],[104140.0,0.31847229]]]
["bitfinex","BTCUSD",1748649887215,[[104090.0,4.876e-05],[104050.0,0.25234649],[104040.0,0.21327438],[104030.0,0.32872778],[104020.0,0.94869884]],[[104100.0,1.34402496],[104110.0,0.2421045],[104120.0,0.31036605],[104130.0,0.90707044],[104140.0,0.31847229]]]
["bitfinex","BTCUSD",1748649887448,[[104090.0,4.876e-05],[104060.0,0.21141284],[104050.0,0.23312526],[104040.0,0.19223343],[104030.0,0.34015788]],[[104100.0,1.37452496],[104110.0,0.2421045],[104120.0,0.38678579],[104130.0,0.90707044],[104140.0,0.31847229]]]
["bitfinex","BTCUSD",1748649887683,[[104090.0,4.876e-05],[104050.0,0.25234631],[104040.0,0.19223343],[104030.0,0.34015788],[104000.0,1.51285875]],[[104100.0,1.37452496],[104110.0,0.2421045],[104120.0,0.38678579],[104130.0,0.90707044],[104140.0,0.31847229]]]
["bitfinex","BTCUSD",1748649887684,[[104090.0,4.876e-05],[104050.0,0.25234631],[104040.0,0.19223343],[104030.0,0.34015788],[104000.0,1.51285875]],[[104100.0,1.34402496],[104110.0,0.1921045],[104120.0,0.43678579],[104130.0,0.90707044],[104140.0,0.26847229]]]
["bitfinex","BTCUSD",1748649887937,[[104090.0,4.876e-05],[104050.0,0.0313],[104040.0,0.20184484],[104030.0,0.34015788],[104020.0,0.60861884]],[[104100.0,6.38682596],[104110.0,0.2421045],[104120.0,0.38678579],[104130.0,0.90707044],[104140.0,0.31847229]]]
["bitfinex","BTCUSD",1748649888174,[[104090.0,4.876e-05],[104050.0,0.0313],[104040.0,0.22106672],[104030.0,0.32494189],[104020.0,0.62383483]],[[104100.0,6.38682596],[104110.0,0.2421045],[104120.0,0.38678579],[104130.0,0.90707044],[104140.0,0.31847229]]]
["bitfinex","BTCUSD",1748649888387,[[104090.0,4.876e-05],[104030.0,0.26900111],[104020.0,0.21702779],[104010.0,0.67026455],[104000.0,0.73368045]],[[104100.0,6.45872596],[104110.0,0.1921045],[104120.0,0.68678579],[104130.0,0.95707044],[104140.0,0.30905126]]]
["bitfinex","BTCUSD",1748649888603,[[104090.0,4.876e-05],[104040.0,0.00961159],[104030.0,0.27861298],[104020.0,0.20741509],[104010.0,0.32970455]],[[104100.0,6.45872596],[104110.0,0.1921045],[104120.0,0.68678579],[104130.0,0.95707044],[104140.0,0.30905126]]]
["bitfinex","BTCUSD",1748649888827,[[104090.0,4.876e-05],[104030.0,0.2593885],[104020.0,0.20741509],[104010.0,0.32970455],[103990.0,0.27442974]],[[104100.0,6.44292596],[104110.0,0.1921045],[104120.0,0.68678579],[104130.0,0.95707044],[104140.0,0.30905126]]]
["bitfinex","BTCUSD",1748649889044,[[104090.0,4.876e-05],[104040.0,0.0096115],[104030.0,0.27861215],[104020.0,0.20741509],[104010.0,0.32970455]],[[104100.0,6.44292596],[104110.0,0.1921045],[104120.0,0.68678579],[104130.0,0.95707044],[104140.0,0.30905126]]]
["bitfinex","BTCUSD",1748649889278,[[104090.0,4.876e-05],[104030.0,0.25757027],[104020.0,0.2036292],[104010.0,0.68492054],[104000.0,1.04356079]],[[104100.0,6.43792596],[104110.0,0.1921045],[104120.0,0.68678579],[104130.0,0.95707044],[104140.0,0.3395923]]]
["bitfinex","BTCUSD",1748649889504,[[104090.0,4.876e-05],[104030.0,0.25757036],[104020.0,0.2036292],[104010.0,0.68492054],[104000.0,0.70300079]],[[104100.0,6.43792596],[104110.0,0.1921045],[104120.0,0.68678579],[104130.0,0.95707044],[104140.0,0.3395923]]]
["bitfinex","BTCUSD",1748649889726,[[104090.0,4.876e-05],[104040.0,0.0096115],[104030.0,0.25757018],[104020.0,0.2036292],[104010.0,0.68492054]],[[104100.0,6.43492596],[104110.0,0.1921045],[104120.0,0.68678579],[104130.0,0.95707044],[104140.0,0.3395923]]]
["bitfinex","BTCUSD",1748649889997,[[104090.0,0.00104876],[104030.0,0.2479584],[104020.0,0.2036292],[104010.0,0.68492054],[104000.0,1.04344079]],[[104100.0,6.45372596],[104110.0,0.1921045],[104120.0,0.68678579],[104130.0,0.95707044],[104140.0,0.3395923]]]
["bitfinex","BTCUSD",1748649890213,[[104090.0,0.00304876],[104040.0,0.00961168],[104030.0,0.25757036],[104020.0,0.2036292],[104010.0,0.68492054]],[[104100.0,6.45372596],[104110.0,0.2221045],[104120.0,0.68678579],[104130.0,0.95707044],[104140.0,0.3395923]]]
["bitfinex","BTCUSD",1748649890428,[[104090.0,0.00304876],[104040.0,0.21145508],[104030.0,0.24795803],[104020.0,0.2036292],[104010.0,0.68492054]],[[104100.0,6.46272596],[104110.0,0.2221045],[104120.0,0.68678579],[104130.0,0.95707044],[104140.0,0.3395923]]]
["bitfinex","BTCUSD",1748649890664,[[104090.0,0.00304876],[104040.0,0.00961159],[104030.0,0.2575699],[104020.0,0.26861884],[104010.0,0.69635064]],[[104100.0,6.46272596],[104110.0,0.2221045],[104120.0,0.68678579],[104130.0,0.95707044],[104140.0,0.3395923]]]
["bitfinex","BTCUSD",1748649890874,[[104090.0,0.00304876],[104040.0,0.01922318],[104030.0,0.2575699],[104020.0,0.26861884],[104010.0,0.69635064]],[[104100.0,6.46272596],[104110.0,0.2221045],[104120.0,0.68678579],[104130.0,0.95707044],[104140.0,0.3395923]]]
["bitfinex","BTCUSD",1748649891086,[[104090.0,0.00304876],[104030.0,0.03648742],[104020.0,0.28784451],[104010.0,0.57887064],[104000.0,0.68366139]],[[104100.0,6.76272596],[104110.0,0.2221045],[104120.0,0.38678579],[104130.0,0.95707044],[104140.0,0.3395923]]]
["bitfinex","BTCUSD",1748649891347,[[104090.0,0.00304876],[104030.0,0.25757661],[104020.0,0.28784451],[104010.0,0.57887064],[104000.0,1.14126139]],[[104100.0,6.76272596],[104110.0,0.2221045],[104120.0,0.38678579],[104130.0,0.95707044],[104140.0,0.3395923]]]
["bitfinex","BTCUSD",1748649891566,[[104090.0,0.00304876],[104030.0,0.27680062],[104020.0,0.26861884],[104010.0,0.57887064],[104000.0,1.14126139]],[[104100.0,6.76272596],[104110.0,0.2221045],[104120.0,0.38678579],[104130.0,0.95707044],[104140.0,0.3395923]]]
["bitfinex","BTCUSD",1748649891784,[[104090.0,0.00304876],[104030.0,0.26718875],[104020.0,0.26861884],[104010.0,0.56365465],[104000.0,1.15647738]],[[104100.0,6.76272596],[104110.0,0.2221045],[104120.0,0.38678579],[104130.0,0.98761148],[104140.0,0.30905126]]]
["bitfinex","BTCUSD",1748649892232,[[104090.0,0.00304876],[104030.0,0.27679997],[104020.0,0.26861884],[104010.0,0.56365465],[104000.0,1.15647738]],[[104100.0,6.76272596],[104110.0,0.2221045],[104120.0,0.38678579],[104130.0,0.98761148],[104140.0,0.30905126]]]
["bitfinex","BTCUSD",1748649892466,[[104090.0,0.00304876],[104030.0,0.26718819],[104020.0,0.26861884],[104010.0,0.56365465],[104000.0,1.15647738]],[[104100.0,6.76272596],[104110.0,0.2221045],[104120.0,0.38678579],[104130.0,0.98761148],[104140.0,0.30905126]]]
["bitfinex","BTCUSD",1748649893141,[[104090.0,0.00304876],[104030.0,0.27680015],[104020.0,0.26861884],[104010.0,0.56365465],[104000.0,1.15647738]],[[104100.0,6.76272596],[104110.0,0.2221045],[104120.0,0.38678579],[104130.0,0.98761148],[104140.0,0.30905126]]]
["bitfinex","BTCUSD",1748649893361,[[104090.0,0.00304876],[104030.0,0.25757558],[104020.0,0.26861884],[104010.0,0.56365465],[104000.0,1.15647738]],[[104100.0,6.76272596],[104110.0,0.2221045],[104120.0,0.38678579],[104130.0,0.98761148],[104140.0,0.30905126]]]
["bitfinex","BTCUSD",1748649893570,[[104030.0,0.24796399],[104020.0,0.26861884],[104010.0,0.56365465],[104000.0,1.15659738],[103990.0,0.26963468]],[[104040.0,0.22106714],[104050.0,0.19223201],[104060.0,0.34],[104070.0,0.49221837],[104080.0,0.21674495]]]
["bitfinex","BTCUSD",1748649893780,[[104030.0,0.25739262],[104020.0,0.26861884],[104010.0,0.56365465],[104000.0,1.15659738],[103990.0,0.26963468]],[[104040.0,0.22106714],[104050.0,0.19223201],[104060.0,0.79772],[104070.0,0.49221837],[104080.0,0.74355925]]]
["bitfinex","BTCUSD",1748649893992,[[104030.0,0.23816828],[104020.0,0.2018118],[104010.0,0.56365465],[104000.0,0.81635738],[103990.0,0.26963468]],[[104040.0,0.21145601],[104050.0,0.19223201],[104060.0,0.98995201],[104070.0,0.49221837],[104080.0,0.74355925]]]
["bitfinex","BTCUSD",1748649894201,[[104030.0,0.04591605],[104020.0,0.20181263],[104010.0,0.22365465],[104000.0,0.81635738],[103990.0,0.60963468]],[[104040.0,0.19223375],[104050.0,0.19223201],[104060.0,0.98995201],[104070.0,0.49221837],[104080.0,0.66380495]]]
["bitfinex","BTCUSD",1748649894428,[[104030.0,0.01331605],[104010.0,0.27548255],[104000.0,0.40135738],[103990.0,0.58078168],[103970.0,1.72191542]],[[104040.0,0.19223375],[104050.0,0.19223201],[104060.0,0.98995201],[104070.0,0.49723439],[104080.0,0.66380495]]]
["bitfinex","BTCUSD",1748649894641,[[104030.0,0.00437599],[104010.0,0.28509627],[104000.0,0.40135738],[103990.0,0.58078168],[103980.0,0.66859925]],[[104040.0,0.19223375],[104050.0,0.19223201],[104060.0,0.98995201],[104070.0,0.49723439],[104080.0,0.66380495]]]
["bitfinex","BTCUSD",1748649894861,[[104030.0,0.00437599],[104010.0,0.264053],[104000.0,0.33636774],[103990.0,0.20674711],[103980.0,0.29751959]],[[104040.0,0.57068033],[104050.0,0.19223201],[104060.0,0.60971201],[104070.0,0.20723439],[104080.0,0.70380495]]]
["bitfinex","BTCUSD",1748649895070,[[104030.0,0.00937599],[104010.0,0.264053],[104000.0,0.33636774],[103990.0,0.20674711],[103980.0,0.60898259]],[[104040.0,0.53223375],[104050.0,0.53255201],[104060.0,0.62551201],[104070.0,0.20723439],[104080.0,0.68800495]]]
["bitfinex","BTCUSD",1748649895283,[[104030.0,0.01337599],[104010.0,0.264053],[104000.0,0.33636774],[103990.0,0.20674711],[103980.0,0.65898259]],[[104040.0,0.53223375],[104050.0,0.53255201],[104060.0,0.62551201],[104070.0,0.20723439],[104080.0,0.68800495]]]
["bitfinex","BTCUSD",1748649895492,[[104030.0,0.01337599],[104010.0,0.27366681],[104000.0,0.33636774],[103990.0,0.19220626],[103980.0,0.99898259]],[[104040.0,0.53223375],[104050.0,0.53255201],[104060.0,0.62551201],[104070.0,0.20723439],[104080.0,0.68800495]]]
["bitfinex","BTCUSD",1748649895710,[[104030.0,0.00937599],[104010.0,0.25443891],[104000.0,0.33076639],[103990.0,0.20742225],[103980.0,0.31866259]],[[104040.0,0.62808805],[104050.0,0.53255201],[104060.0,0.65005286],[104070.0,0.19723439],[104080.0,0.76442469]]]
["bitfinex","BTCUSD",1748649895917,[[104030.0,0.00048857],[104010.0,0.02],[104000.0,0.0114301],[103990.0,0.05743211],[103980.0,0.20185943]],[[104040.0,0.62808805],[104050.0,0.53255201],[104060.0,0.65005286],[104070.0,0.19723439],[104080.0,0.76442469]]]
["bitfinex","BTCUSD",1748649895918,[[104030.0,0.00048857],[104010.0,0.02],[104000.0,0.0114301],[103990.0,0.05743211],[103980.0,0.20185943]],[[104040.0,1.0577889],[104050.0,0.96897175],[104060.0,0.30971201],[104070.0,0.49723439],[104080.0,0.61862384]]]
["bitfinex","BTCUSD",1748649896135,[[104030.0,0.00148857],[104010.0,0.02],[104000.0,0.0114301],[103990.0,0.04781599],[103980.0,0.21147611]],[[104040.0,6.48002831],[104050.0,0.60897175],[104060.0,0.30971201],[104070.0,0.54723439],[104080.0,0.58587324]]]
["bitfinex","BTCUSD",1748649896376,[[104010.0,0.02],[104000.0,0.0114301],[103990.0,0.01521599],[103980.0,0.02591723],[103950.0,0.29763794]],[[104020.0,0.86603798],[104030.0,0.20226763],[104040.0,1.06264646],[104050.0,0.26865175],[104060.0,0.30971201]]]
["bitfinex","BTCUSD",1748649896590,[[104010.0,0.02014657],[104000.0,0.0114301],[103990.0,0.2267721],[103980.0,0.19474866],[103950.0,0.60873294]],[[104020.0,1.07937228],[104030.0,0.22416763],[104040.0,0.96679216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649896807,[[104010.0,0.02014657],[104000.0,0.0114301],[103990.0,0.01521599],[103980.0,0.22787865],[103950.0,0.60885294]],[[104020.0,1.07937228],[104030.0,0.22416763],[104040.0,0.96679216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649896808,[[104010.0,0.02014657],[104000.0,0.0114301],[103990.0,0.01521599],[103980.0,0.22787865],[103950.0,0.60885294]],[[104020.0,1.09517228],[104030.0,0.68216763],[104040.0,0.96679216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649897035,[[104010.0,0.02014657],[103980.0,0.24711191],[103970.0,0.20861351],[103960.0,0.42120156],[103950.0,0.62406893]],[[104020.0,1.11127228],[104030.0,0.68216763],[104040.0,0.96879216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649897253,[[104010.0,0.02014657],[103980.0,0.247112],[103970.0,0.20861351],[103960.0,0.42120156],[103950.0,0.62406893]],[[104020.0,1.11127228],[104030.0,0.68216763],[104040.0,0.96879216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649897470,[[104010.0,0.02014657],[103980.0,0.24711135],[103970.0,0.20861351],[103960.0,0.42120156],[103950.0,0.62406893]],[[104020.0,1.11127228],[104030.0,0.68216763],[104040.0,0.96879216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649897744,[[104010.0,0.02014657],[103980.0,0.21826151],[103970.0,0.20861351],[103960.0,0.42120156],[103950.0,0.62382893]],[[104020.0,1.11127228],[104030.0,0.68216763],[104040.0,0.96979216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649897944,[[104010.0,0.02014657],[103980.0,0.24711209],[103970.0,0.20861351],[103960.0,0.42120156],[103950.0,0.62378893]],[[104020.0,1.11127228],[104030.0,0.68216763],[104040.0,0.96879216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649898154,[[104010.0,0.02014657],[103980.0,0.23749542],[103970.0,0.20861351],[103960.0,0.42120156],[103950.0,0.62378893]],[[104020.0,1.11127228],[104030.0,0.68216763],[104040.0,0.96679216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649898381,[[104010.0,0.02614657],[103980.0,0.0163],[103970.0,0.22784861],[103960.0,0.42120156],[103950.0,0.62378893]],[[104020.0,1.11127228],[104030.0,0.68216763],[104040.0,0.96679216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649898382,[[104010.0,0.02614657],[103980.0,0.0163],[103970.0,0.22784861],[103960.0,0.40977146],[103950.0,0.29541903]],[[104020.0,1.11227228],[104030.0,0.68216763],[104040.0,0.98133301],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649898602,[[104010.0,0.02214657],[103980.0,0.03553418],[103970.0,0.22784861],[103960.0,0.40977146],[103950.0,0.29541903]],[[104020.0,1.11227228],[104030.0,0.69216763],[104040.0,0.96679216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649898823,[[104010.0,0.02214657],[103980.0,0.03553427],[103970.0,0.22784861],[103960.0,0.40977146],[103950.0,0.29541903]],[[104020.0,1.11227228],[104030.0,0.69216763],[104040.0,0.96679216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649899042,[[104010.0,0.02514657],[103980.0,0.22787523],[103970.0,0.21823092],[103960.0,0.40977146],[103950.0,0.29541903]],[[104020.0,1.12204144],[104030.0,0.69216763],[104040.0,0.96679216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649899251,[[104010.0,0.02714657],[103970.0,0.23353148],[103960.0,0.29229146],[103950.0,0.33647929],[103940.0,0.96749471]],[[104020.0,6.16584244],[104030.0,0.76858737],[104040.0,1.01679216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649899470,[[104010.0,0.02714657],[103970.0,0.23353148],[103960.0,0.30190971],[103950.0,0.3212633],[103940.0,1.3221507]],[[104020.0,6.16584244],[104030.0,0.76858737],[104040.0,1.01679216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649899684,[[104010.0,0.02714657],[103970.0,0.23353148],[103960.0,0.30190971],[103950.0,0.3212633],[103940.0,0.9827107]],[[104020.0,6.16584244],[104030.0,0.76858737],[104040.0,0.96679216],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649899903,[[104010.0,0.02714657],[103970.0,0.0316],[103960.0,0.31152841],[103950.0,0.3212633],[103940.0,0.6227107]],[[104020.0,5.87372244],[104030.0,0.80858737],[104040.0,0.98182365],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649900119,[[104010.0,0.02714657],[103970.0,0.26243305],[103960.0,0.30190989],[103950.0,0.3212633],[103940.0,0.6227107]],[[104020.0,5.92372244],[104030.0,0.75858737],[104040.0,0.98182365],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649900336,[[104010.0,0.02714657],[104000.0,0.19230605],[103990.0,0.02884752],[103980.0,0.21157593],[103970.0,0.22396155]],[[104020.0,0.97154144],[104030.0,0.69216763],[104040.0,0.64186365],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649900548,[[104010.0,0.02714657],[103990.0,0.20193785],[103980.0,0.19234286],[103970.0,0.22396155],[103950.0,0.2037833]],[[104020.0,0.65700059],[104030.0,0.98216763],[104040.0,0.67316365],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649900755,[[104010.0,0.02714657],[103990.0,0.22116981],[103980.0,0.20195926],[103970.0,0.22396155],[103950.0,0.3213033]],[[104020.0,1.11400059],[104030.0,0.98216763],[104040.0,0.67316365],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649900973,[[104010.0,0.02714657],[103980.0,0.19234286],[103970.0,0.23357915],[103950.0,0.33651929],[103940.0,2.12590253]],[[104020.0,1.11400059],[104030.0,0.98216763],[104040.0,0.6564045],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649901188,[[104010.0,0.02714657],[103990.0,0.22117206],[103980.0,0.21157612],[103970.0,0.22396155],[103950.0,0.33651929]],[[104020.0,1.14414144],[104030.0,1.00786763],[104040.0,0.64186365],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649901398,[[104010.0,0.02714657],[103990.0,0.21155539],[103980.0,0.19234286],[103970.0,0.22396155],[103950.0,0.33651929]],[[104020.0,1.11412059],[104030.0,0.99786763],[104040.0,0.65746365],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649901610,[[104010.0,0.02714657],[103990.0,0.2115564],[103980.0,0.19234286],[103970.0,0.22396155],[103950.0,0.33651929]],[[104020.0,1.11412059],[104030.0,0.99786763],[104040.0,0.6720045],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649901825,[[104010.0,0.02714657],[103990.0,0.20194047],[103980.0,0.20195935],[103970.0,0.22396155],[103950.0,0.3213033]],[[104020.0,1.11412059],[104030.0,0.99786763],[104040.0,0.6720045],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649902049,[[104010.0,0.02714657],[103980.0,0.21157685],[103970.0,0.22396155],[103950.0,0.3213033],[103920.0,0.25189716]],[[104020.0,1.12866144],[104030.0,0.99786763],[104040.0,0.64186365],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649902267,[[104010.0,0.02714657],[103980.0,0.22119352],[103970.0,0.22396155],[103950.0,0.3213033],[103920.0,0.25189716]],[[104020.0,1.14185979],[104030.0,0.99786763],[104040.0,0.64186365],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649902479,[[104010.0,0.02714657],[103980.0,0.22119297],[103970.0,0.22396155],[103950.0,0.3213033],[103930.0,0.2687479]],[[104020.0,1.14185979],[104030.0,0.99786763],[104040.0,0.64186365],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649902697,[[104010.0,0.02714657],[103980.0,0.23081039],[103970.0,0.22396155],[103950.0,0.3213033],[103940.0,2.10111852]],[[104020.0,1.15755979],[104030.0,0.98216763],[104040.0,0.64186365],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649902919,[[104010.0,0.02714657],[103970.0,0.0316],[103960.0,0.31152878],[103950.0,0.2037833],[103940.0,0.96277287]],[[104020.0,1.14301894],[104030.0,0.99216763],[104040.0,0.64186365],[104050.0,0.2831926],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649903138,[[104010.0,0.02714657],[103970.0,0.0316],[103960.0,0.10961908],[103950.0,0.33092266],[103940.0,0.96277287]],[[104020.0,1.16755979],[104030.0,0.73216763],[104040.0,0.64186365],[104050.0,0.2831926],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649903389,[[104010.0,0.02714657],[103970.0,0.0316],[103960.0,0.1],[103950.0,0.21340293],[103940.0,0.62277287]],[[104020.0,6.26036079],[104030.0,0.26868737],[104040.0,0.64186365],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649903616,[[104010.0,0.02714657],[103960.0,0.32751861],[103950.0,0.2392221],[103940.0,0.62277287],[103930.0,0.74089811]],[[104020.0,6.26036079],[104030.0,0.26868737],[104040.0,0.64186365],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649903842,[[104010.0,0.02714657],[103960.0,0.32751744],[103950.0,0.23741136],[103940.0,0.21904297],[103930.0,0.3862679]],[[104020.0,6.26036079],[104030.0,0.26868737],[104040.0,0.64186365],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649904088,[[104010.0,0.00849272],[103960.0,0.1159],[103950.0,0.20859545],[103940.0,0.23828363],[103930.0,0.30984816]],[[104020.0,6.25036079],[104030.0,0.56868737],[104040.0,0.64186365],[104050.0,0.26865175],[104060.0,0.19223201]]]
["bitfinex","BTCUSD",1748649904311,[[103960.0,0.1159],[103950.0,0.24707761],[103940.0,0.22866316],[103930.0,0.30984816],[103920.0,0.96319788]],[[103970.0,0.21159884],[103980.0,0.19236017],[103990.0,0.53235606],[104000.0,0.49234384],[104010.0,0.29847667]]]
["bitfinex","BTCUSD",1748649904533,[[103960.0,0.32756824],[103950.0,0.23745761],[103940.0,0.21904297],[103930.0,0.30984816],[103920.0,0.96319788]],[[103970.0,0.21159884],[103980.0,0.64920017],[103990.0,1.02225606],[104000.0,0.90770384],[104010.0,0.29847667]]]
["bitfinex","BTCUSD",1748649904751,[[103970.0,0.20198115],[103960.0,0.35338584],[103950.0,0.19239899],[103940.0,0.19239688],[103930.0,0.21897425]],[[103980.0,1.00843417],[103990.0,0.68225606],[104000.0,0.90770384],[104010.0,0.29847667],[104030.0,1.38776513]]]
["bitfinex","BTCUSD",1748649904974,[[103970.0,0.22749893],[103960.0,0.33748584],[103950.0,0.19239899],[103940.0,0.19239688],[103930.0,0.2335151]],[[103980.0,0.816074],[103990.0,0.68225606],[104000.0,0.90770384],[104010.0,0.28847667],[104020.0,0.30988072]]]
["bitfinex","BTCUSD",1748649905203,[[103980.0,0.22119526],[103970.0,0.28535512],[103960.0,0.29243036],[103950.0,0.19239899],[103940.0,0.19239688]],[[103990.0,0.4899],[104000.0,0.57049001],[104010.0,0.58847667],[104020.0,0.24788072],[104030.0,0.32872643]]]
["bitfinex","BTCUSD",1748649905445,[[103980.0,0.25329526],[103970.0,0.25325512],[103960.0,0.29243036],[103950.0,0.66293984],[103940.0,0.53239688]],[[103990.0,0.4899],[104010.0,0.00961409],[104020.0,0.50203987],[104030.0,0.68408643],[104040.0,0.25200804]]]
["bitfinex","BTCUSD",1748649905666,[[104000.0,0.21153799],[103990.0,0.21154208],[103980.0,0.22444468],[103970.0,0.2340202],[103960.0,0.30143036]],[[104010.0,0.6675171],[104020.0,0.2116534],[104030.0,0.68408643],[104040.0,1.03190804],[104050.0,0.3448329]]]
["bitfinex","BTCUSD",1748649905905,[[104000.0,0.22115272],[103990.0,0.22744208],[103980.0,0.20854468],[103970.0,0.2340202],[103960.0,0.30138168]],[[104010.0,0.4752279],[104020.0,0.2116534],[104030.0,0.68408643],[104040.0,1.03190804],[104050.0,0.3448329]]]
["bitfinex","BTCUSD",1748649906126,[[104000.0,0.2981122],[103990.0,0.21154208],[103980.0,0.19234468],[103970.0,0.24856105],[103960.0,0.69238168]],[[104010.0,0.02887],[104030.0,0.60766669],[104040.0,1.00167655],[104050.0,0.2948329],[104060.0,0.24229494]]]
["bitfinex","BTCUSD",1748649906348,[[104020.0,0.02883976],[104010.0,0.20190301],[104000.0,0.26926717],[103990.0,0.19231068],[103980.0,0.30898468]],[[104030.0,0.00961242],[104040.0,0.81831655],[104050.0,0.5848329],[104060.0,0.63285494],[104070.0,0.21233414]]]
["bitfinex","BTCUSD",1748649906583,[[104020.0,0.24359749],[104010.0,0.20190301],[104000.0,0.33302147],[103990.0,0.19231068],[103980.0,0.30898468]],[[104030.0,0.36883707],[104040.0,0.73053655],[104050.0,0.2687329],[104060.0,0.92285494],[104070.0,0.23843414]]]
["bitfinex","BTCUSD",1748649906806,[[104020.0,0.0321],[104010.0,0.20190356],[104000.0,0.34263611],[103990.0,0.19231068],[103980.0,0.30898468]],[[104030.0,0.36883707],[104040.0,0.73053655],[104050.0,0.2687329],[104060.0,0.92285494],[104070.0,0.23843414]]]
["bitfinex","BTCUSD",1748649906807,[[104020.0,0.0321],[104010.0,0.20190356],[104000.0,0.34263611],[103990.0,0.19231068],[103980.0,0.30898468]],[[104030.0,0.89075716],[104040.0,0.35727655],[104050.0,0.2687329],[104060.0,0.98285494],[104070.0,0.22843414]]]
["bitfinex","BTCUSD",1748649907034,[[104000.0,0.26926717],[103990.0,0.20192615],[103980.0,0.30898468],[103960.0,0.6485094],[103950.0,1.00711899]],[[104010.0,0.21151756],[104020.0,0.19227071],[104030.0,0.74398653],[104040.0,0.24063655],[104050.0,0.5787329]]]
["bitfinex","BTCUSD",1748649907260,[[104010.0,0.2115083],[104000.0,0.28849654],[103990.0,0.19231068],[103980.0,0.30898468],[103970.0,0.26499115]],[[104020.0,0.19227071],[104030.0,0.74398653],[104040.0,0.24063655],[104050.0,0.5787329]]]
["bitfinex","BTCUSD",1748649907261,[[104010.0,0.2115083],[104000.0,0.28849654],[103990.0,0.19231068],[103980.0,0.30898468],[103970.0,0.26499115]],[[104020.0,0.00961335],[104030.0,0.74398653],[104040.0,0.24063655],[104050.0,0.5687329],[104060.0,0.68285494]]]
["bitfinex","BTCUSD",1748649907473,[[104000.0,0.24363743],[103990.0,0.19231068],[103980.0,0.30898468],[103970.0,0.25999115],[103960.0,0.7075094]],[[104010.0,0.00961409],[104020.0,0.55149759],[104030.0,0.74398653],[104040.0,0.24063655],[104050.0,0.5687329]]]
["bitfinex","BTCUSD",1748649907687,[[104000.0,0.24363743],[103990.0,0.19231068],[103980.0,0.30898468],[103970.0,0.25999115],[103960.0,0.7075094]],[[104010.0,0.0192279],[104020.0,0.21149759],[104030.0,0.74498653],[104040.0,0.24063655],[104050.0,0.5687329]]]
["bitfinex","BTCUSD",1748649907912,[[104000.0,0.24363743],[103990.0,0.19231068],[103980.0,0.30898468],[103970.0,0.25999115],[103960.0,0.7075094]],[[104010.0,0.0202279],[104020.0,0.21149759],[104030.0,0.74498653],[104040.0,0.24063655],[104050.0,0.5687329]]]
["bitfinex","BTCUSD",1748649908135,[[104000.0,0.24363743],[103990.0,0.19231068],[103980.0,0.30898468],[103970.0,0.26970028],[103960.0,0.7075094]],[[104010.0,0.0202279],[104020.0,0.55149759],[104030.0,0.7534934],[104040.0,0.24063655],[104050.0,0.5687329]]]
["bitfinex","BTCUSD",1748649908343,[[104000.0,0.24863743],[103990.0,0.19231068],[103980.0,0.30898468],[103970.0,0.26970028],[103960.0,0.7075094]],[[104010.0,0.002],[104020.0,0.35922586],[104030.0,0.75359904],[104040.0,0.22119814],[104050.0,0.2687329]]]
["bitfinex","BTCUSD",1748649908565,[[104000.0,0.24863743],[103990.0,0.19231068],[103980.0,0.30898468],[103970.0,0.26970028],[103960.0,0.7075094]],[[104010.0,0.01161381],[104020.0,0.37845255],[104030.0,0.74398653],[104040.0,0.22119814],[104050.0,0.2687329]]]
["bitfinex","BTCUSD",1748649908786,[[104000.0,0.24863743],[103990.0,0.19231068],[103980.0,0.64794468],[103970.0,0.26970028],[103960.0,0.7075094]],[[104010.0,0.0212279],[104020.0,0.56111209],[104030.0,0.28810653],[104040.0,0.22119814],[104050.0,0.2687329]]]
["bitfinex","BTCUSD",1748649908996,[[104000.0,0.27716811],[103990.0,0.19231068],[103980.0,0.64794468],[103970.0,0.26970028],[103960.0,0.7075094]],[[104010.0,0.002],[104020.0,0.55149911],[104030.0,0.62706653],[104040.0,0.33783814],[104050.0,0.5687329]]]
["bitfinex","BTCUSD",1748649909222,[[104000.0,0.34449173],[103990.0,0.19231068],[103980.0,0.64794468],[103970.0,0.26970028],[103960.0,0.6575094]],[[104010.0,0.002],[104030.0,0.00961178],[104040.0,0.22119814],[104050.0,0.2687329],[104060.0,0.92285494]]]
["bitfinex","BTCUSD",1748649909435,[[104000.0,0.35903258],[103990.0,0.19231068],[103980.0,0.64794468],[103970.0,0.31515943],[103960.0,0.6475094]],[[104010.0,0.002],[104040.0,0.34731958],[104050.0,0.2687329],[104060.0,0.62285494],[104070.0,0.52341812]]]
["bitfinex","BTCUSD",1748649909645,[[104000.0,0.35903258],[103990.0,0.19231068],[103980.0,0.64794468],[103970.0,0.31515943],[103960.0,0.6475094]],[[104010.0,0.002],[104030.0,0.03844877],[104040.0,0.65760601],[104050.0,0.30260987],[104060.0,0.62285494]]]
["bitfinex","BTCUSD",1748649909871,[[104000.0,0.35903314],[103990.0,0.19231068],[103980.0,0.64794468],[103970.0,0.25515943],[103960.0,0.6475094]],[[104010.0,0.03084198],[104020.0,0.20188656],[104030.0,0.19225235],[104040.0,0.64799433],[104050.0,0.30260987]]]
["bitfinex","BTCUSD",1748649910085,[[104000.0,0.36372194],[103990.0,0.19231068],[103980.0,0.66248553],[103970.0,0.25515943],[103960.0,0.67693697]],[[104010.0,0.02122771],[104020.0,0.20188656],[104030.0,0.53225235],[104040.0,0.64799433],[104050.0,0.62190672]]]
["bitfinex","BTCUSD",1748649910325,[[104000.0,0.4193252],[103990.0,0.19231068],[103980.0,0.66248553],[103970.0,0.31515943],[103960.0,0.66693697]],[[104010.0,0.002],[104020.0,0.00961279],[104030.0,0.54186496],[104040.0,0.64799433],[104050.0,0.62190672]]]
["bitfinex","BTCUSD",1748649910568,[[104000.0,0.2582529],[103990.0,0.20192624],[103980.0,0.21831563],[103970.0,0.25894532],[103960.0,0.66172098]],[[104010.0,0.04045616],[104020.0,0.20189272],[104030.0,0.60867209],[104040.0,0.65774776],[104050.0,0.62190672]]]
["bitfinex","BTCUSD",1748649910796,[[104000.0,0.26786763],[103990.0,0.20192624],[103980.0,0.67411563],[103970.0,0.25894532],[103960.0,0.66172098]],[[104010.0,0.04045607],[104020.0,0.20189272],[104030.0,0.60867209],[104040.0,0.65774776],[104050.0,0.62190672]]]
["bitfinex","BTCUSD",1748649911672,[[104000.0,0.26786763],[103990.0,0.20192624],[103980.0,0.67411563],[103970.0,0.25894532],[103960.0,0.71172098]],[[104010.0,0.02122771],[104020.0,0.20189272],[104030.0,0.60867209],[104040.0,0.65774776],[104050.0,0.62190672]]]
["bitfinex","BTCUSD",1748649911867,[[104000.0,0.26786763],[103990.0,0.20192624],[103980.0,0.67411563],[103970.0,0.25894532],[103960.0,0.66172098]],[[104010.0,0.02122771],[104020.0,0.20189272],[104030.0,0.60867209],[104040.0,0.65774776],[104050.0,0.62190672]]]
["bitfinex","BTCUSD",1748649912071,[[104000.0,0.26786763],[103990.0,0.20192624],[103980.0,0.67411563],[103970.0,0.25894532],[103960.0,0.66172098]],[[104010.0,0.002],[104020.0,0.00961325],[104030.0,0.60867209],[104040.0,0.65774776],[104050.0,0.62190672]]]
["bitfinex","BTCUSD",1748649912238,[[104000.0,0.23902298],[103990.0,0.20192624],[103980.0,0.33495563],[103970.0,0.25894532],[103960.0,0.66172098]],[[104010.0,0.03084198],[104020.0,0.21149883],[104030.0,0.60867209],[104040.0,0.65774776],[104050.0,0.62190672]]]
["bitfinex","BTCUSD",1748649912442,[[104000.0,0.25825272],[103990.0,0.20192624],[103980.0,0.33495563],[103970.0,0.59790532],[103960.0,0.71172098]],[[104010.0,0.02122771],[104020.0,0.20188567],[104030.0,0.60867209],[104040.0,0.65774776],[104050.0,0.63770672]]]
["bitfinex","BTCUSD",1748649912657,[[104000.0,0.25825272],[103990.0,0.20192624],[103980.0,0.33495563],[103970.0,0.59790532],[103960.0,0.71172098]],[[104010.0,0.03084162],[104020.0,0.20188567],[104030.0,0.60867209],[104040.0,0.65774776],[104050.0,0.63770672]]]
["bitfinex","BTCUSD",1748649912854,[[104000.0,0.35410702],[103990.0,0.20192624],[103980.0,0.33495563],[103970.0,0.64790532],[103960.0,0.66172098]],[[104010.0,0.002],[104030.0,0.34],[104040.0,0.00975343],[104050.0,0.32190672],[104060.0,1.03949494]]]
["bitfinex","BTCUSD",1748649913105,[[104000.0,0.38526876],[103990.0,0.20192624],[103980.0,0.71041478],[103970.0,0.60790532],[103960.0,0.65172098]],[[104010.0,0.002],[104050.0,0.56606782],[104060.0,0.72429494],[104070.0,0.22361812],[104080.0,0.77398754]]]
["bitfinex","BTCUSD",1748649913321,[[104000.0,0.77574166],[103990.0,0.20192624],[103980.0,0.72041478],[103970.0,0.25894532],[103960.0,0.31172098]],[[104010.0,0.002],[104040.0,0.00961094],[104050.0,0.30248708],[104060.0,0.72429494],[104070.0,0.20858727]]]
["bitfinex","BTCUSD",1748649913516,[[104000.0,1.12488362],[103990.0,0.21335634],[103980.0,0.67420067],[103970.0,0.24372933],[103960.0,0.35742659]],[[104010.0,0.002],[104050.0,0.00501797],[104060.0,0.34753955],[104070.0,0.50858727],[104080.0,0.78398754]]]
["bitfinex","BTCUSD",1748649913739,[[104040.0,0.23067863],[104030.0,0.19223695],[104020.0,0.19224128],[104010.0,0.19224897],[104000.0,1.09603727]],[[104050.0,0.01922013],[104060.0,0.28783612],[104070.0,0.49228727],[104080.0,0.40072754],[104090.0,0.63390847]]]
["bitfinex","BTCUSD",1748649913948,[[104050.0,0.22104645],[104040.0,0.23555573],[104030.0,0.19223695],[104020.0,0.19224128],[104010.0,0.30888897]],[[104060.0,0.10524842],[104070.0,0.22114127],[104080.0,0.40072754],[104090.0,0.92390847],[104100.0,0.30077266]]]
["bitfinex","BTCUSD",1748649914154,[[104050.0,0.22104645],[104040.0,0.23555573],[104030.0,0.19223695],[104020.0,0.20678213],[104010.0,0.30888897]],[[104060.0,0.09612655],[104070.0,0.56318127],[104080.0,0.40574469],[104090.0,0.92390847],[104100.0,0.31077266]]]
["bitfinex","BTCUSD",1748649914492,[[104050.0,0.20182595],[104040.0,0.23555573],[104030.0,0.19223695],[104020.0,0.20678213],[104010.0,0.30888897]],[[104060.0,0.29793309],[104070.0,0.56318127],[104080.0,0.40574469],[104090.0,0.92390847],[104100.0,0.31077266]]]
["bitfinex","BTCUSD",1748649914709,[[104040.0,0.21633375],[104030.0,0.201849],[104020.0,0.20678213],[104010.0,0.30888897],[104000.0,0.99591514]],[[104050.0,0.20182576],[104060.0,0.26910451],[104070.0,0.53432727],[104080.0,0.40574469],[104090.0,0.92390847]]]
["bitfinex","BTCUSD",1748649914946,[[104030.0,0.23637394],[104020.0,0.20678213],[104010.0,0.30888897],[104000.0,0.99891514],[103990.0,0.61759753]],[[104050.0,0.19221528],[104060.0,0.26910451],[104070.0,0.53432727],[104080.0,0.40574469],[104090.0,0.97390847]]]
["bitfinex","BTCUSD",1748649915147,[[104040.0,0.22675665],[104030.0,0.34201873],[104020.0,0.20678213],[104010.0,0.30888897],[104000.0,1.05891514]],[[104050.0,0.00961057],[104060.0,0.19268477],[104070.0,0.87432727],[104080.0,0.43459469],[104090.0,0.92390847]]]
["bitfinex","BTCUSD",1748649915391,[[104040.0,0.0312],[104030.0,0.34201928],[104020.0,0.20678213],[104010.0,0.30888897],[104000.0,0.99391514]],[[104050.0,0.21143624],[104060.0,0.6186313],[104070.0,0.53412727],[104080.0,0.4540619],[104090.0,0.97390847]]]
["bitfinex","BTCUSD",1748649915559,[[104030.0,0.20186484],[104020.0,0.23305416],[104010.0,0.32030972],[104000.0,0.64409318],[103990.0,0.61759621]],[[104040.0,0.22106797],[104050.0,0.19221528],[104060.0,0.6186313],[104070.0,0.53412727],[104080.0,0.7540619]]]
["bitfinex","BTCUSD",1748649915752,[[104030.0,0.02491261],[104020.0,0.20185416],[104010.0,0.32030972],[104000.0,0.62978403],[103990.0,0.60759621]],[[104040.0,0.02883422],[104050.0,0.19221528],[104060.0,0.6196313],[104070.0,0.53412727],[104080.0,0.7540619]]]
["bitfinex","BTCUSD",1748649915958,[[104020.0,0.22736732],[104010.0,0.33560972],[104000.0,0.97150403],[103990.0,0.63645021],[103960.0,0.31171814]],[[104030.0,0.01922401],[104040.0,0.21145684],[104050.0,0.19221528],[104060.0,0.6196313],[104070.0,0.53412727]]]
["bitfinex","BTCUSD",1748649916124,[[104020.0,0.25228095],[104010.0,0.32030972],[104000.0,0.60724318],[103990.0,0.63645021],[103960.0,0.31171814]],[[104030.0,0.02883643],[104040.0,0.20184543],[104050.0,0.19221528],[104060.0,0.6196313],[104070.0,0.85042727]]]
["bitfinex","BTCUSD",1748649916356,[[104020.0,0.3191529],[104010.0,0.32030972],[104000.0,0.60724318],[103990.0,0.63645021],[103960.0,0.31171814]],[[104030.0,0.02883643],[104040.0,0.20184543],[104050.0,0.19221528],[104060.0,0.6196313],[104070.0,0.85042727]]]
["bitfinex","BTCUSD",1748649916357,[[104020.0,0.3191529],[104010.0,0.32992344],[104000.0,0.96350403],[103990.0,0.63645021],[103960.0,0.31171814]],[[104030.0,0.02883643],[104040.0,0.20184543],[104050.0,0.19221528],[104060.0,0.6196313],[104070.0,0.85042727]]]
["bitfinex","BTCUSD",1748649916575,[[104020.0,0.26189401],[104010.0,0.32992344],[104000.0,0.62178403],[103990.0,0.94927621],[103980.0,0.27302434]],[[104030.0,0.02883643],[104040.0,0.20184543],[104050.0,0.30885528],[104060.0,0.6196313],[104070.0,0.85042727]]]
["bitfinex","BTCUSD",1748649916866,[[104020.0,0.23305472],[104010.0,0.31850269],[104000.0,0.61798879],[103990.0,0.9644922],[103980.0,0.20234468]],[[104030.0,0.22108866],[104040.0,0.20184543],[104050.0,0.30885528],[104060.0,0.6196313],[104070.0,0.85042727]]]
["bitfinex","BTCUSD",1748649917050,[[104020.0,0.26189383],[104010.0,0.31850269],[104000.0,0.61798879],[103990.0,0.9644922],[103980.0,0.28120068]],[[104030.0,0.22108866],[104040.0,0.20184543],[104050.0,0.30885528],[104060.0,0.6196313],[104070.0,0.85042727]]]
["bitfinex","BTCUSD",1748649917051,[[104020.0,0.26189383],[104010.0,0.31850269],[104000.0,0.61798879],[103990.0,0.9644922],[103980.0,0.28120068]],[[104030.0,0.03844894],[104040.0,0.20184543],[104050.0,0.30885528],[104060.0,0.6186313],[104070.0,0.85042727]]]
["bitfinex","BTCUSD",1748649917249,[[104020.0,0.26789383],[104010.0,0.31850269],[104000.0,0.61798879],[103990.0,0.9644922],[103980.0,0.23120068]],[[104030.0,0.03944894],[104040.0,0.20184543],[104050.0,0.30885528],[104060.0,0.6186313],[104070.0,0.85042727]]]
["bitfinex","BTCUSD",1748649917454,[[104020.0,0.26789383],[104010.0,0.31850269],[104000.0,0.61798879],[103990.0,0.9644922],[103980.0,0.23120068]],[[104030.0,0.001],[104040.0,0.00961141],[104050.0,0.30985528],[104060.0,0.6186313],[104070.0,0.85042727]]]
["bitfinex","BTCUSD",1748649917712,[[104020.0,0.42238778],[104010.0,0.31850269],[104000.0,0.61798879],[103990.0,0.9644922],[103980.0,0.28120068]],[[104030.0,0.001],[104050.0,0.341],[104060.0,0.3952713],[104070.0,0.20858727],[104080.0,0.3374219]]]
["bitfinex","BTCUSD",1748649917979,[[104020.0,0.42238778],[104010.0,0.31850269],[104000.0,0.61798879],[103990.0,1.0144922],[103980.0,0.23120068]],[[104030.0,0.001],[104050.0,0.01922087],[104060.0,0.7370313],[104070.0,0.54858727],[104080.0,0.6374219]]]
["bitfinex","BTCUSD",1748649918194,[[104020.0,0.44607511],[104010.0,0.32992344],[104000.0,0.61724318],[103990.0,0.99927621],[103980.0,0.25188034]],[[104030.0,0.001],[104050.0,0.01922013],[104060.0,0.96039642],[104070.0,0.30892727],[104080.0,0.3374219]]]
["bitfinex","BTCUSD",1748649918425,[[104020.0,0.45977357],[104010.0,0.32992344],[104000.0,0.61724318],[103990.0,0.99927621],[103980.0,0.25188034]],[[104030.0,0.002],[104050.0,0.00960993],[104060.0,0.97000589],[104070.0,0.30892727],[104080.0,0.3374219]]]
["bitfinex","BTCUSD",1748649918660,[[104020.0,0.45977357],[104010.0,0.32992344],[104000.0,0.61724318],[103990.0,0.99927621],[103980.0,0.25188034]],[[104030.0,0.002],[104040.0,0.00961085],[104050.0,0.23065825],[104060.0,0.95078677],[104070.0,0.30892727]]]
["bitfinex","BTCUSD",1748649918894,[[104020.0,0.40113423],[104010.0,0.32992344],[104000.0,0.60724318],[103990.0,0.65759621],[103980.0,0.26188034]],[[104030.0,0.002],[104040.0,0.21145707],[104050.0,0.21143821],[104060.0,0.95078677],[104070.0,0.30892727]]]
["bitfinex","BTCUSD",1748649919130,[[104020.0,0.38659411],[104010.0,0.67144344],[104000.0,0.62178403],[103990.0,0.61759621],[103980.0,0.25188034]],[[104030.0,0.002],[104060.0,0.95078677],[104070.0,0.30892727],[104090.0,0.93387328],[104100.0,1.06922212]]]
["bitfinex","BTCUSD",1748649919359,[[104020.0,0.40113496],[104010.0,0.67144344],[104000.0,0.62178403],[103990.0,0.66759621],[103980.0,0.25188034]],[[104030.0,0.002],[104050.0,0.00961048],[104060.0,0.95078677],[104070.0,0.30892727],[104080.0,0.6374219]]]
["bitfinex","BTCUSD",1748649919599,[[104020.0,0.15590028],[104010.0,0.69067105],[104000.0,0.60724318],[103990.0,0.60759621],[103980.0,0.26188034]],[[104030.0,0.04044877],[104040.0,0.1922369],[104050.0,0.19221718],[104060.0,0.96059914],[104070.0,0.30892727]]]
["bitfinex","BTCUSD",1748649919818,[[104020.0,0.05334648],[104010.0,0.21328381],[104000.0,1.075298],[103990.0,0.60759621],[103980.0,0.25188034]],[[104030.0,0.21347717],[104040.0,0.26865664],[104050.0,0.19221718],[104060.0,0.96059914],[104070.0,0.62522727]]]
["bitfinex","BTCUSD",1748649920050,[[104020.0,0.03176001],[104010.0,0.25742579],[104000.0,1.09612403],[103990.0,0.60759621],[103980.0,0.26188034]],[[104030.0,0.22308912],[104040.0,0.26865664],[104050.0,0.19221718],[104060.0,0.97599914],[104070.0,0.62522727]]]
["bitfinex","BTCUSD",1748649920271,[[104020.0,0.04137345],[104010.0,0.24781152],[104000.0,1.08158318],[103990.0,0.60759621],[103980.0,0.25188034]],[[104030.0,0.22308912],[104040.0,0.26865664],[104050.0,0.19221718],[104060.0,0.97599914],[104070.0,0.62522727]]]
["bitfinex","BTCUSD",1748649920495,[[104020.0,0.23364407],[104010.0,0.24781152],[104000.0,0.73978318],[103990.0,0.94919621],[103980.0,0.26188034]],[[104030.0,0.22308912],[104040.0,0.26865664],[104050.0,0.19221718],[104060.0,0.97599914],[104070.0,0.62522727]]]
["bitfinex","BTCUSD",1748649920771,[[104020.0,0.22403054],[104010.0,0.25742514],[104000.0,0.75432403],[103990.0,0.94919621],[103980.0,0.26188034]],[[104030.0,0.21347707],[104040.0,0.26865664],[104050.0,0.19221718],[104060.0,0.97599914],[104070.0,0.62522727]]]
["bitfinex","BTCUSD",1748649921005,[[104020.0,0.40930996],[104010.0,0.21147631],[104000.0,0.73462879],[103990.0,0.9644122],[103980.0,0.28120068]],[[104030.0,0.002],[104050.0,0.34176],[104060.0,0.73555914],[104070.0,0.20858727],[104080.0,0.6374219]]]
["bitfinex","BTCUSD",1748649921238,[[104020.0,0.43055079],[104010.0,0.21147631],[104000.0,0.72008794],[103990.0,1.0244122],[103980.0,0.22120068]],[[104030.0,0.002],[104040.0,0.00961104],[104050.0,0.56284853],[104060.0,0.73555914],[104070.0,0.20858727]]]
["bitfinex","BTCUSD",1748649921465,[[104020.0,0.43055079],[104010.0,0.21147631],[104000.0,0.72008794],[103990.0,1.0244122],[103980.0,0.22120068]],[[104030.0,0.002],[104040.0,0.01922226],[104050.0,0.56284853],[104060.0,0.73555914],[104070.0,0.20858727]]]
["bitfinex","BTCUSD",1748649921677,[[104020.0,0.43054956],[104010.0,0.22289706],[104000.0,0.72388318],[103990.0,1.00919621],[103980.0,0.25188034]],[[104030.0,0.002],[104040.0,0.01922226],[104050.0,0.56284853],[104060.0,0.73555914],[104070.0,0.20858727]]]
["bitfinex","BTCUSD",1748649921925,[[104020.0,0.43054963],[104010.0,0.22289706],[104000.0,0.72388318],[103990.0,1.00919621],[103980.0,0.25188034]],[[104030.0,0.01161178],[104040.0,0.22106855],[104050.0,0.5340169],[104060.0,0.73555914],[104070.0,0.20858727]]]
["bitfinex","BTCUSD",1748649922174,[[104020.0,0.42385081],[104010.0,0.22289706],[104000.0,0.72388318],[103990.0,1.00919621],[103980.0,0.25188034]],[[104030.0,0.002],[104040.0,0.02883357],[104050.0,0.5340169],[104060.0,0.73555914],[104070.0,0.20858727]]]
["bitfinex","BTCUSD",1748649922409,[[104020.0,0.4305507],[104010.0,0.22289706],[104000.0,0.72388318],[103990.0,1.00919621],[103980.0,0.25188034]],[[104030.0,0.002],[104040.0,0.01922226],[104050.0,0.5340169],[104060.0,0.73555914],[104070.0,0.20858727]]]
["bitfinex","BTCUSD",1748649922669,[[104020.0,0.42385081],[104010.0,0.56469706],[104000.0,0.78388318],[103990.0,0.60759621],[103980.0,0.26690421]],[[104030.0,0.002],[104060.0,0.43612637],[104070.0,0.20178998],[104080.0,0.4540619],[104090.0,0.92387321]]]
["bitfinex","BTCUSD",1748649922891,[[104020.0,0.43969938],[104010.0,0.56469706],[104000.0,0.78388318],[103990.0,0.60759621],[103980.0,0.26690421]],[[104030.0,0.002],[104060.0,0.43612627],[104070.0,0.5527988],[104080.0,0.4540619],[104090.0,0.62387321]]]
["bitfinex","BTCUSD",1748649923096,[[104020.0,0.77969938],[104010.0,0.56469706],[104000.0,0.73388318],[103990.0,0.60759621],[103980.0,0.26690421]],[[104030.0,0.002],[104060.0,0.07690771],[104070.0,0.00960864],[104080.0,0.4540619],[104090.0,0.62387321]]]
["bitfinex","BTCUSD",1748649923311,[[104020.0,0.77969611],[104010.0,0.57469706],[104000.0,0.43388318],[103990.0,0.60759621],[103980.0,0.26690421]],[[104030.0,0.002],[104060.0,0.07690771],[104070.0,0.37843362],[104080.0,0.73150469],[104090.0,0.62387321]]]
["bitfinex","BTCUSD",1748649923520,[[104020.0,0.79111686],[104010.0,0.5784923],[104000.0,0.41866719],[103990.0,0.63827587],[103980.0,0.23622455]],[[104030.0,0.002],[104060.0,0.07690771],[104070.0,0.5802232],[104080.0,0.73146469],[104090.0,0.65272121]]]
["bitfinex","BTCUSD",1748649923729,[[104020.0,0.79111686],[104010.0,0.5784923],[104000.0,0.41866719],[103990.0,0.63827587],[103980.0,0.22120068]],[[104030.0,0.002],[104060.0,0.09612637],[104070.0,0.56100676],[104080.0,0.73146469],[104090.0,0.65272121]]]
["bitfinex","BTCUSD",1748649923951,[[104020.0,0.78442034],[104010.0,0.5784923],[104000.0,0.41866719],[103990.0,0.6532976],[103980.0,0.22120068]],[[104030.0,0.002],[104060.0,0.09612637],[104070.0,0.53218067],[104080.0,0.73146469],[104090.0,0.65272121]]]
["bitfinex","BTCUSD",1748649924171,[[104020.0,0.7911172],[104010.0,0.6284923],[104000.0,0.36866719],[103990.0,0.6532976],[103980.0,0.27120068]],[[104030.0,0.002],[104060.0,0.00048797],[104080.0,0.26858163],[104090.0,0.65272121],[104140.0,2.50759574]]]
["bitfinex","BTCUSD",1748649924378,[[104050.0,0.22104645],[104040.0,0.21144049],[104030.0,0.19222249],[104020.0,0.77179694],[104010.0,0.59404897]],[[104060.0,0.00048797],[104070.0,0.04804272],[104080.0,0.26858163],[104090.0,1.08163321],[104140.0,2.4770547]]]
["bitfinex","BTCUSD",1748649924623,[[104050.0,0.39154944],[104040.0,0.55256049],[104030.0,0.30882249],[104020.0,0.64474264],[104010.0,0.25224897]],[[104060.0,0.00048797],[104070.0,0.02882508],[104080.0,0.26858163],[104090.0,1.08163321],[104100.0,0.63498662]]]
["bitfinex","BTCUSD",1748649924835,[[104050.0,0.39154944],[104040.0,0.55256049],[104030.0,0.30882249],[104020.0,0.6641341],[104010.0,0.25224897]],[[104060.0,0.0865169],[104070.0,0.23061302],[104080.0,0.26858163],[104090.0,1.08163321],[104100.0,0.66378461]]]
["bitfinex","BTCUSD",1748649925050,[[104050.0,0.34830075],[104040.0,0.55256049],[104030.0,0.30882249],[104020.0,0.6571341],[104010.0,0.25224897]],[[104060.0,0.07690771],[104070.0,0.02882508],[104080.0,0.26858163],[104090.0,1.08163321],[104100.0,0.66378461]]]
["bitfinex","BTCUSD",1748649925281,[[104050.0,0.34830075],[104040.0,0.55256049],[104030.0,0.30882249],[104020.0,0.6571341],[104010.0,0.25224897]],[[104100.0,0.66378461]]]
["bitfinex","BTCUSD",1748649925282,[[104090.0,0.2209615],[104080.0,0.21135925],[104070.0,0.19214863],[104060.0,0.53215607],[104050.0,0.38401043]],[[104120.0,0.07641974],[104130.0,0.14568447],[104140.0,1.48975499],[104150.0,0.20215562],[104160.0,0.88737593]]]
["bitfinex","BTCUSD",1748649925489,[[104110.0,0.22091905],[104100.0,0.2113187],[104090.0,0.31009571],[104080.0,0.64994447],[104070.0,0.20668948]],[[104120.0,0.07641974],[104130.0,0.02880847],[104140.0,1.10335199],[104150.0,0.32415562],[104160.0,0.34737593]]]
["bitfinex","BTCUSD",1748649925701,[[104110.0,0.22091905],[104100.0,0.2113187],[104090.0,0.31009571],[104080.0,0.64994447],[104070.0,0.21634754]],[[104120.0,0.07656614],[104130.0,0.04801495],[104140.0,1.15940527],[104150.0,0.32415562],[104160.0,0.63737593]]]
["bitfinex","BTCUSD",1748649925913,[[104110.0,0.26414283],[104100.0,0.2113187],[104090.0,0.31009571],[104080.0,0.98994447],[104070.0,0.63158754]],[[104120.0,0.0001464],[104140.0,0.12466598],[104150.0,0.54943562],[104160.0,0.40122123],[104170.0,1.41224549]]]
["bitfinex","BTCUSD",1748649926125,[[104110.0,0.3534142],[104100.0,0.2113187],[104090.0,0.20214141],[104080.0,0.98994447],[104070.0,0.61704669]],[[104120.0,0.0001464],[104140.0,0.12466598],[104150.0,0.54943562],[104160.0,0.40122123],[104170.0,1.41224549]]]
["bitfinex","BTCUSD",1748649926126,[[104110.0,0.3534142],[104100.0,0.2113187],[104090.0,0.20214141],[104080.0,0.98994447],[104070.0,0.61704669]],[[104120.0,0.0001464],[104140.0,0.08625783],[104150.0,0.028832],[104160.0,0.11172032],[104170.0,1.22923676]]]
["bitfinex","BTCUSD",1748649926346,[[104110.0,0.3534142],[104100.0,0.2113187],[104090.0,0.20214141],[104080.0,1.03994447],[104070.0,0.61704669]],[[104120.0,0.0001464],[104140.0,0.07641974],[104150.0,0.03840428],[104160.0,0.26843362],[104170.0,1.57609034]]]
["bitfinex","BTCUSD",1748649926565,[[104110.0,0.47669583],[104100.0,0.2113187],[104090.0,0.25214141],[104080.0,0.87334447],[104070.0,0.61704669]],[[104120.0,0.0001464],[104140.0,0.07641974],[104150.0,0.02880275],[104160.0,0.26843362],[104170.0,1.60491534]]]
["bitfinex","BTCUSD",1748649926786,[[104110.0,0.47914316],[104100.0,0.2113187],[104090.0,0.27875581],[104080.0,0.90403553],[104070.0,0.61704669]],[[104120.0,0.0001464],[104140.0,0.08602146],[104150.0,0.02880349],[104160.0,0.60843362],[104170.0,1.60491534]]]
["bitfinex","BTCUSD",1748649927026,[[104110.0,0.89514935],[104100.0,0.2113187],[104090.0,0.27875581],[104080.0,0.63925527],[104070.0,0.61704669]],[[104120.0,0.0001464],[104140.0,0.10522534],[104150.0,0.21123422],[104160.0,0.61027362],[104170.0,1.27200738]]]
["bitfinex","BTCUSD",1748649927244,[[104110.0,0.89014935],[104100.0,0.2113187],[104090.0,0.22875581],[104080.0,0.68925527],[104070.0,0.61704669]],[[104120.0,0.0001464],[104130.0,0.01920537],[104140.0,0.28767463],[104150.0,0.19203162],[104160.0,0.61027362]]]
["bitfinex","BTCUSD",1748649927459,[[104110.0,0.87984935],[104100.0,0.2113187],[104090.0,0.23395581],[104080.0,0.58214447],[104070.0,0.61704669]],[[104120.0,0.00975005],[104130.0,0.22088145],[104140.0,0.26847019],[104150.0,0.19203162],[104160.0,0.95027362]]]
["bitfinex","BTCUSD",1748649927671,[[104110.0,0.87472039],[104100.0,0.2113187],[104090.0,0.21873982],[104080.0,0.55736046],[104070.0,0.61704669]],[[104120.0,0.00974987],[104130.0,0.22088145],[104140.0,0.26847019],[104150.0,0.19203162],[104160.0,0.95027362]]]
["bitfinex","BTCUSD",1748649927905,[[104110.0,0.30156393],[104100.0,0.2113187],[104090.0,0.21873982],[104080.0,0.54736046],[104070.0,0.67704669]],[[104120.0,0.23064771],[104130.0,0.20167553],[104140.0,0.26847019],[104150.0,0.19203162],[104160.0,0.95027362]]]
["bitfinex","BTCUSD",1748649928115,[[104110.0,0.30156393],[104100.0,0.3278787],[104090.0,0.59080067],[104080.0,0.54736046],[104070.0,0.62704669]],[[104120.0,0.21144059],[104130.0,0.19207215],[104140.0,0.26847019],[104150.0,0.19203162],[104160.0,0.60843362]]]
["bitfinex","BTCUSD",1748649928365,[[104110.0,0.32477335],[104100.0,0.3278787],[104090.0,0.59080067],[104080.0,0.54736046],[104070.0,0.62704669]],[[104120.0,0.01935398],[104130.0,0.19207215],[104140.0,0.26847019],[104150.0,0.65011162],[104160.0,0.60843362]]]
["bitfinex","BTCUSD",1748649928581,[[104110.0,0.008],[104100.0,0.22092476],[104090.0,0.35444226],[104080.0,0.54354288],[104070.0,0.64226268]],[[104120.0,0.21144049],[104130.0,0.19207215],[104140.0,0.26847019],[104150.0,0.65011162],[104160.0,0.60843362]]]
["bitfinex","BTCUSD",1748649928789,[[104110.0,0.21531457],[104100.0,0.2209242],[104090.0,0.69580226],[104080.0,0.54354288],[104070.0,0.64226268]],[[104120.0,0.00975005],[104130.0,0.19207215],[104140.0,0.26847019],[104150.0,0.19203162],[104160.0,0.60843362]]]
["bitfinex","BTCUSD",1748649928998,[[104110.0,0.23052399],[104100.0,0.20171302],[104090.0,0.69580226],[104080.0,0.54354288],[104070.0,0.64226268]],[[104120.0,0.02895781],[104130.0,0.19206881],[104140.0,0.60995019],[104150.0,0.30859162],[104160.0,0.60843362]]]
["bitfinex","BTCUSD",1748649929227,[[104110.0,0.21131448],[104100.0,0.20171302],[104090.0,0.69584226],[104080.0,0.54354288],[104070.0,0.64226268]],[[104120.0,0.23064807],[104130.0,0.19206881],[104140.0,0.60995019],[104150.0,0.30859162],[104160.0,0.60843362]]]
["bitfinex","BTCUSD",1748649929436,[[104110.0,0.002],[104100.0,0.20171302],[104090.0,0.69584226],[104080.0,0.54354288],[104070.0,0.64226268]],[[104120.0,0.23064807],[104130.0,0.19206881],[104140.0,0.60995019],[104150.0,0.30859162],[104160.0,0.60843362]]]
["bitfinex","BTCUSD",1748649929437,[[104110.0,0.002],[104100.0,0.23053043],[104090.0,0.22268226],[104080.0,1.00150288],[104070.0,0.64746268]],[[104120.0,0.20183666],[104130.0,0.19206881],[104140.0,0.60995019],[104150.0,0.62419162],[104160.0,0.61843362]]]
["bitfinex","BTCUSD",1748649929674,[[104110.0,0.20870972],[104100.0,0.22092447],[104090.0,0.22268226],[104080.0,0.99010447],[104070.0,0.6436451]],[[104120.0,0.20183666],[104130.0,0.19206881],[104140.0,0.60995019],[104150.0,0.62419162],[104160.0,0.61843362]]]
["bitfinex","BTCUSD",1748649929888,[[104110.0,0.007],[104090.0,0.22589538],[104080.0,0.99034447],[104070.0,0.64998704],[104060.0,0.2837918]],[[104120.0,0.20183666],[104130.0,0.19206881],[104140.0,0.60995019],[104150.0,0.62419162],[104160.0,0.61843362]]]
["bitfinex","BTCUSD",1748649929889,[[104110.0,0.007],[104090.0,0.22589538],[104080.0,0.99034447],[104070.0,0.64998704],[104060.0,0.2837918]],[[104120.0,0.20183666],[104130.0,0.19206881],[104140.0,0.96605019],[104150.0,0.62419162],[104160.0,0.27843362]]]
["bitfinex","BTCUSD",1748649930090,[[104110.0,0.007],[104100.0,0.2209395],[104090.0,0.22589538],[104080.0,0.99034447],[104070.0,0.64998704]],[[104120.0,0.20183666],[104130.0,0.19206881],[104140.0,0.96605019],[104150.0,0.62419162],[104160.0,0.32843362]]]
["bitfinex","BTCUSD",1748649930298,[[104110.0,0.002],[104100.0,0.23054518],[104090.0,0.21628868],[104080.0,0.99034447],[104070.0,0.64998704]],[[104120.0,0.20183666],[104130.0,0.19206881],[104140.0,0.96605019],[104150.0,0.62419162],[104160.0,0.32843362]]]
["bitfinex","BTCUSD",1748649930504,[[104110.0,0.002],[104100.0,0.00960614],[104090.0,0.20174783],[104080.0,0.64870447],[104070.0,0.64998704]],[[104120.0,0.20183666],[104130.0,0.19206881],[104140.0,0.96605019],[104150.0,0.62419162],[104160.0,0.32843362]]]
["bitfinex","BTCUSD",1748649930709,[[104110.0,0.002],[104100.0,0.21133391],[104090.0,0.20174783],[104080.0,0.99018447],[104070.0,0.65312948]],[[104120.0,0.20183666],[104130.0,0.19206881],[104140.0,0.96605019],[104150.0,0.62419162],[104160.0,0.32843362]]]
["bitfinex","BTCUSD",1748649930934,[[104110.0,0.003],[104090.0,0.19214141],[104080.0,0.19214447],[104070.0,0.65312948],[104030.0,0.61095586]],[[104120.0,0.54183666],[104130.0,0.19206881],[104140.0,0.96605019],[104150.0,0.62419162],[104160.0,0.32843362]]]
["bitfinex","BTCUSD",1748649931139,[[104110.0,0.003],[104090.0,0.00960697],[104080.0,0.23057439],[104070.0,1.09658863],[104060.0,0.61997422]],[[104120.0,0.57353666],[104130.0,0.19206881],[104140.0,0.90995019],[104150.0,0.31859162],[104160.0,0.31843362]]]
["bitfinex","BTCUSD",1748649931361,[[104110.0,0.003],[104090.0,0.19214078],[104080.0,0.23057439],[104070.0,0.75514863],[104060.0,0.61997422]],[[104120.0,0.74173362],[104130.0,0.19206881],[104140.0,0.90995019],[104150.0,0.32313247],[104160.0,0.31843362]]]
["bitfinex","BTCUSD",1748649931588,[[104110.0,0.006],[104070.0,0.32792636],[104060.0,0.28958341],[104050.0,0.22263127],[104040.0,0.7293998]],[[104120.0,0.78595096],[104130.0,0.49206881],[104140.0,0.61995019],[104150.0,0.74647247],[104160.0,0.61660376]]]
["bitfinex","BTCUSD",1748649931800,[[104110.0,0.006],[104080.0,0.22098189],[104070.0,0.3183169],[104060.0,0.60985581],[104050.0,0.21881369]],[[104120.0,0.78595096],[104130.0,0.49206881],[104140.0,0.63995019],[104150.0,0.74647247],[104160.0,0.56843362]]]
["bitfinex","BTCUSD",1748649932015,[[104110.0,0.003],[104070.0,0.31831745],[104060.0,0.60985581],[104050.0,0.21881369],[104010.0,0.60365084]],[[104120.0,0.78595096],[104130.0,0.90710881],[104140.0,0.68995019],[104150.0,0.69647247],[104160.0,0.61660376]]]
["bitfinex","BTCUSD",1748649932253,[[104070.0,0.22097426],[104060.0,0.73586491],[104050.0,0.21881369],[104010.0,0.60365084],[101360.0,0.0105]],[[104080.0,0.01921478],[104090.0,0.21136595],[104100.0,0.19215123],[104110.0,0.19213779],[104120.0,0.85276649]]]
["bitfinex","BTCUSD",1748649932464,[[104070.0,0.0958543],[104060.0,0.39474518],[104050.0,0.21881369],[104040.0,0.65341579],[104010.0,0.60365084]],[[104080.0,0.2113752],[104090.0,0.19215228],[104100.0,0.19215123],[104110.0,0.53325779],[104120.0,0.85262009]]]
["bitfinex","BTCUSD",1748649932684,[[104060.0,0.21137509],[104050.0,0.32397528],[104040.0,0.6381998],[104030.0,0.32402386],[104020.0,1.03984017]],[[104080.0,0.20176767],[104090.0,0.19215228],[104100.0,0.19215123],[104110.0,0.53325779],[104120.0,0.85262009]]]
["bitfinex","BTCUSD",1748649932890,[[104060.0,0.32644777],[104050.0,0.66493528],[104040.0,0.6381998],[104030.0,0.32402386],[104020.0,1.02984017]],[[104070.0,0.01921644],[104080.0,0.20176767],[104090.0,0.19215228],[104100.0,0.19215123],[104110.0,0.53325779]]]
["bitfinex","BTCUSD",1748649933111,[[104070.0,0.20178725],[104060.0,0.35115451],[104050.0,0.74135502],[104040.0,0.99274065],[104030.0,0.33373155]],[[104080.0,0.2209831],[104090.0,0.19215228],[104100.0,0.19215123],[104110.0,0.53325779],[104160.0,0.12458988]]]
["bitfinex","BTCUSD",1748649933319,[[104060.0,0.20180664],[104050.0,0.21702521],[104040.0,0.6381998],[104030.0,0.29518386],[104020.0,1.03984017]],[[104070.0,0.22100415],[104080.0,0.19215987],[104090.0,0.19215228],[104100.0,0.19215123],[104110.0,0.53325779]]]
["bitfinex","BTCUSD",1748649933533,[[104050.0,0.21143541],[104040.0,0.73974539],[104030.0,0.29496787],[104020.0,1.08390116]],[[104070.0,0.22100415],[104080.0,0.19215987],[104090.0,0.19215228],[104100.0,0.19215123],[104110.0,0.53325779]]]
["bitfinex","BTCUSD",1748649933534,[[104050.0,0.21143541],[104040.0,0.73974539],[104030.0,0.29496787],[104020.0,1.08390116],[103980.0,0.19221715]],[[104060.0,0.02882784],[104070.0,0.20178725],[104080.0,0.19230619],[104090.0,0.19215228],[104100.0,0.53215123]]]
["bitfinex","BTCUSD",1748649933753,[[104060.0,0.23063467],[104050.0,0.29767951],[104040.0,1.08078539],[104030.0,0.29496787],[104020.0,1.09373105]],[[104070.0,0.02882573],[104080.0,0.19330619],[104090.0,0.30871228],[104100.0,0.53215123],[104120.0,0.70606009]]]
["bitfinex","BTCUSD",1748649933927,[[104060.0,0.20180664],[104050.0,0.29767951],[104040.0,1.08078539],[104030.0,0.63858806],[104020.0,1.10512946]],[[104070.0,0.22100462],[104080.0,0.19330619],[104090.0,0.30871228],[104100.0,0.53215123],[104120.0,0.70606009]]]
["bitfinex","BTCUSD",1748649934150,[[104060.0,0.23063522],[104050.0,0.29767951],[104040.0,0.66574539],[104030.0,0.63858806],[104020.0,1.10512946]],[[104070.0,0.22100462],[104080.0,0.53334619],[104090.0,0.30871228],[104100.0,0.60857097],[104110.0,0.21171994]]]
["bitfinex","BTCUSD",1748649934364,[[104060.0,0.26424655],[104050.0,0.28806958],[104040.0,0.68028624],[104030.0,0.63858806],[104020.0,1.10512946]],[[104080.0,0.34118632],[104090.0,0.30871228],[104100.0,0.60857097],[104110.0,0.21171994],[104120.0,0.69606009]]]
["bitfinex","BTCUSD",1748649934571,[[104070.0,0.22100406],[104060.0,0.26424655],[104050.0,0.28806958],[104040.0,0.68028624],[104030.0,0.68858806]],[[104080.0,0.37000964],[104090.0,0.30871228],[104100.0,0.60857097],[104110.0,0.51171994],[104120.0,0.39606009]]]
["bitfinex","BTCUSD",1748649934789,[[104070.0,0.32646663],[104060.0,0.27123727],[104050.0,0.19221528],[104040.0,0.66428624],[104030.0,0.69858806]],[[104080.0,0.00014632],[104090.0,0.34960642],[104100.0,0.31953272],[104110.0,0.19213779],[104120.0,0.39606009]]]
["bitfinex","BTCUSD",1748649934992,[[104070.0,0.34306663],[104060.0,0.25763727],[104050.0,0.60863502],[104040.0,0.67428624],[104030.0,0.60856946]],[[104080.0,0.00014632],[104100.0,0.01921081],[104110.0,0.19213779],[104120.0,0.39606009],[104130.0,1.39706937]]]
["bitfinex","BTCUSD",1748649935199,[[104070.0,0.35806663],[104060.0,0.25763727],[104050.0,0.60863502],[104040.0,0.72428624],[104030.0,0.27996787]],[[104080.0,0.00014632],[104090.0,0.02881945],[104100.0,0.21133701],[104110.0,0.53337779],[104120.0,0.51386009]]]
["bitfinex","BTCUSD",1748649935411,[[104070.0,0.34806663],[104060.0,0.25463727],[104050.0,0.60863502],[104040.0,0.67428624],[104030.0,0.27996787]],[[104080.0,0.01936092],[104090.0,0.21135636],[104100.0,0.19212519],[104110.0,0.53337779],[104120.0,0.85386009]]]
["bitfinex","BTCUSD",1748649935635,[[104070.0,0.32646672],[104060.0,0.25463727],[104050.0,0.88833528],[104040.0,0.33984624],[104030.0,0.28996787]],[[104080.0,0.03857643],[104090.0,0.20174966],[104100.0,0.19212519],[104110.0,0.53337779],[104120.0,0.85386009]]]
["bitfinex","BTCUSD",1748649935839,[[104070.0,0.32846672],[104060.0,0.25463727],[104050.0,0.88833528],[104040.0,0.33984624],[104030.0,0.28996787]],[[104080.0,0.03857643],[104090.0,0.20174966],[104100.0,0.19212519],[104110.0,0.53337779],[104120.0,0.51386009]]]
["bitfinex","BTCUSD",1748649936115,[[104070.0,0.33146672],[104060.0,0.25463727],[104050.0,0.88833528],[104040.0,0.38984624],[104030.0,0.28996787]],[[104080.0,0.00014632],[104090.0,0.0096066],[104100.0,0.19212519],[104110.0,0.53337779],[104120.0,0.85386009]]]
["bitfinex","BTCUSD",1748649936314,[[104070.0,0.33146672],[104060.0,0.25463727],[104050.0,0.88833528],[104040.0,0.38984624],[104030.0,0.28996787]],[[104080.0,0.00014632],[104090.0,0.02881972],[104100.0,0.19212519],[104110.0,0.19213779],[104120.0,0.85386009]]]
["bitfinex","BTCUSD",1748649936531,[[104070.0,0.33146672],[104060.0,0.25463727],[104050.0,0.88833528],[104040.0,0.40124465],[104030.0,0.29378545]],[[104080.0,0.00014632],[104090.0,0.01921284],[104100.0,0.54281124],[104110.0,0.19213779],[104120.0,0.85386009]]]
["bitfinex","BTCUSD",1748649936736,[[104070.0,0.33146672],[104060.0,0.25463727],[104050.0,0.88833528],[104040.0,0.36124465],[104030.0,0.28378545]],[[104080.0,0.01936101],[104090.0,0.22096386],[104100.0,0.53320519],[104110.0,0.19213779],[104120.0,0.85386009]]]
["bitfinex","BTCUSD",1748649936948,[[104070.0,0.19717834],[104060.0,0.27385611],[104050.0,0.54721528],[104040.0,0.35124465],[104030.0,0.29378545]],[[104080.0,0.21152152],[104090.0,0.19214368],[104100.0,0.53320519],[104110.0,0.19213779],[104120.0,0.85386009]]]
["bitfinex","BTCUSD",1748649937164,[[104070.0,0.21439589],[104060.0,0.27385611],[104050.0,0.54721528],[104040.0,0.69232465],[104030.0,0.29378545]],[[104080.0,0.21152152],[104090.0,0.19214368],[104100.0,0.53320519],[104110.0,0.19213779],[104120.0,0.85386009]]]
["bitfinex","BTCUSD",1748649937386,[[104070.0,0.28371624],[104060.0,0.25463727],[104050.0,0.54721528],[104040.0,0.69232465],[104030.0,0.29378545]],[[104080.0,0.01936165],[104090.0,0.19214368],[104100.0,0.53320519],[104110.0,0.19213779],[104120.0,0.85386009]]]
["bitfinex","BTCUSD",1748649937601,[[104070.0,0.29332451],[104060.0,0.24502827],[104050.0,0.54721528],[104040.0,0.74232465],[104030.0,0.29378545]],[[104080.0,0.00014632],[104090.0,0.00960697],[104100.0,0.53320519],[104110.0,0.19213779],[104120.0,1.15386009]]]
["bitfinex","BTCUSD",1748649937804,[[104070.0,0.29032451],[104060.0,0.24502827],[104050.0,0.54721528],[104040.0,0.69232465],[104030.0,0.34378545]],[[104080.0,0.00014632],[104090.0,0.00960642],[104100.0,0.53320519],[104110.0,0.19213779],[104120.0,0.85386009]]]
["bitfinex","BTCUSD",1748649938009,[[104070.0,0.38617881],[104060.0,0.24502827],[104050.0,0.54721528],[104040.0,0.75232465],[104030.0,0.29880241]],[[104080.0,0.00014632],[104090.0,0.01921275],[104100.0,0.87412454],[104110.0,0.19213779],[104120.0,0.51386009]]]
["bitfinex","BTCUSD",1748649938243,[[104070.0,0.38817881],[104060.0,0.24502827],[104050.0,0.54721528],[104040.0,0.75232465],[104030.0,0.29880241]],[[104080.0,0.00975348],[104090.0,0.01921348],[104100.0,0.87412454],[104110.0,0.19213779],[104120.0,0.51386009]]]
["bitfinex","BTCUSD",1748649938449,[[104070.0,0.38517881],[104060.0,0.24502827],[104050.0,0.54721528],[104040.0,0.75232465],[104030.0,0.29880241]],[[104080.0,0.01936073],[104090.0,0.02881981],[104100.0,0.87412454],[104110.0,0.19213779],[104120.0,0.51386009]]]
["bitfinex","BTCUSD",1748649938666,[[104070.0,0.38517881],[104060.0,0.24502827],[104050.0,0.54721528],[104040.0,0.75232465],[104030.0,0.29880241]],[[104080.0,0.01936073],[104090.0,0.21135592],[104100.0,0.87412454],[104110.0,0.19213779],[104120.0,0.51386009]]]
["bitfinex","BTCUSD",1748649938879,[[104070.0,0.38417881],[104060.0,0.24502827],[104050.0,0.54721528],[104040.0,0.76754064],[104030.0,0.28358642]],[[104080.0,0.00014632],[104090.0,0.01921293],[104100.0,0.87412454],[104110.0,0.19213779],[104120.0,0.51386009]]]
["bitfinex","BTCUSD",1748649939096,[[104070.0,0.38317881],[104060.0,0.24502827],[104050.0,0.54721528],[104040.0,0.76754064],[104030.0,0.26856946]],[[104080.0,0.00014632],[104120.0,0.39606009],[104140.0,0.28856033],[104150.0,1.0202736],[104180.0,0.31737503]]]
["bitfinex","BTCUSD",1748649939316,[[104070.0,0.76961966],[104060.0,0.24502827],[104050.0,0.61863502],[104040.0,0.69141609],[104030.0,0.26856946]],[[104080.0,0.00014632],[104100.0,0.0096055],[104110.0,0.02881501],[104120.0,0.82424009],[104130.0,1.09706937]]]
["bitfinex","BTCUSD",1748649939544,[[104070.0,0.77261966],[104060.0,0.24502827],[104050.0,0.34003343],[104040.0,0.68001768],[104030.0,0.26856946]],[[104080.0,0.00014632],[104110.0,0.01920961],[104120.0,0.82424009],[104130.0,1.11226937],[104140.0,0.60446033]]]
["bitfinex","BTCUSD",1748649939756,[[104070.0,0.77929546],[104060.0,0.24502827],[104050.0,0.34003343],[104040.0,0.68001768],[104030.0,0.26856946]],[[104080.0,0.00014632],[104110.0,0.23052457],[104120.0,0.82424009],[104130.0,1.45226937],[104140.0,0.60446033]]]
["bitfinex","BTCUSD",1748649939973,[[104070.0,0.77929665],[104060.0,0.24502827],[104050.0,0.34003343],[104040.0,0.68001768],[104030.0,0.26856946]],[[104080.0,0.00014632],[104100.0,0.0096054],[104110.0,0.23052457],[104120.0,0.82424009],[104130.0,1.11226937]]]
["bitfinex","BTCUSD",1748649940180,[[104070.0,0.77261966],[104060.0,0.24502827],[104050.0,0.34003343],[104040.0,0.68001768],[104030.0,0.26856946]],[[104080.0,0.00014632],[104110.0,0.00960457],[104120.0,0.84344841],[104130.0,1.45226937],[104150.0,0.25209432]]]
["bitfinex","BTCUSD",1748649940404,[[104070.0,1.24437872],[104060.0,0.25642668],[104050.0,0.75889101],[104040.0,0.48884539],[104030.0,0.29924912]],[[104080.0,0.00014632],[104120.0,0.07641974],[104130.0,0.92014],[104140.0,0.30446033],[104150.0,0.49209432]]]
["bitfinex","BTCUSD",1748649940609,[[104070.0,1.25105626],[104060.0,0.31642668],[104050.0,0.71390614],[104040.0,0.48884539],[104030.0,0.29924912]],[[104080.0,0.00014632],[104120.0,0.44719106],[104130.0,1.24921513],[104140.0,0.30446033],[104150.0,0.49209432]]]
["bitfinex","BTCUSD",1748649940828,[[104070.0,1.24437872],[104060.0,0.31642668],[104050.0,0.71390614],[104040.0,0.48884539],[104030.0,0.29924912]],[[104080.0,0.00014632],[104120.0,0.45679527],[104130.0,1.57961212],[104140.0,0.30446033],[104150.0,0.49209432]]]
["bitfinex","BTCUSD",1748649941034,[[104070.0,1.24437872],[104060.0,0.31642668],[104050.0,0.71390614],[104040.0,0.48884539],[104030.0,0.29924912]],[[104080.0,0.00014632],[104110.0,0.00960439],[104120.0,0.45679527],[104130.0,1.57000884],[104140.0,0.30446033]]]
["bitfinex","BTCUSD",1748649941256,[[104070.0,1.25577713],[104060.0,0.32024426],[104050.0,0.62227041],[104040.0,0.51952505],[104030.0,0.26856946]],[[104080.0,0.00014632],[104110.0,0.02881428],[104120.0,0.62007297],[104130.0,1.57000884],[104140.0,0.30446033]]]
["bitfinex","BTCUSD",1748649941476,[[104070.0,1.20867368],[104060.0,0.31024426],[104050.0,0.63227041],[104040.0,0.51952505],[104030.0,0.26856946]],[[104080.0,0.00014632],[104110.0,0.22092938],[104120.0,0.61046876],[104130.0,1.57000884],[104140.0,0.30947471]]]
["bitfinex","BTCUSD",1748649941684,[[104070.0,1.21535139],[104060.0,0.26024426],[104050.0,0.63227041],[104040.0,0.56952505],[104030.0,0.26856946]],[[104080.0,0.00014632],[104100.0,0.0192109],[104110.0,0.20171958],[104120.0,0.61046876],[104130.0,1.57000884]]]
["bitfinex","BTCUSD",1748649941899,[[104070.0,0.85287368],[104060.0,0.27604426],[104050.0,1.02227041],[104040.0,0.51952505],[104030.0,0.26856946]],[[104080.0,0.00014632],[104100.0,0.0192109],[104110.0,0.20171958],[104120.0,0.61046876],[104130.0,1.57000884]]]
["bitfinex","BTCUSD",1748649942115,[[104070.0,0.8753549],[104060.0,0.26024426],[104050.0,1.02227041],[104040.0,0.51952505],[104030.0,0.26856946]],[[104080.0,0.00014632],[104120.0,0.61046876],[104130.0,1.57000884],[104180.0,0.26850435],[104190.0,0.7812]]]
["bitfinex","BTCUSD",1748649942341,[[104070.0,0.40903368],[104060.0,0.26024426],[104050.0,0.96227041],[104040.0,0.51952505],[104030.0,0.26856946]],[[104080.0,0.00014632],[104100.0,0.03842309],[104110.0,0.20171057],[104120.0,0.61046876],[104130.0,1.57000884]]]
["bitfinex","BTCUSD",1748649942625,[[104070.0,0.36259283],[104060.0,0.72008426],[104050.0,1.00871126],[104040.0,0.52952505],[104030.0,0.26856946]],[[104080.0,0.00014632],[104090.0,0.01921266],[104100.0,0.2877636],[104110.0,0.19210535],[104120.0,0.61046876]]]
["bitfinex","BTCUSD",1748649942830,[[104070.0,0.36259283],[104060.0,0.72008426],[104050.0,1.00871126],[104040.0,0.23282505],[104030.0,0.26856946]],[[104080.0,0.00014632],[104090.0,0.00960624],[104100.0,0.2877636],[104110.0,0.19210535],[104120.0,0.61046876]]]
["bitfinex","BTCUSD",1748649943037,[[104070.0,0.36259283],[104060.0,0.37800426],[104050.0,1.00871126],[104040.0,0.23282505],[104030.0,0.26856946]],[[104080.0,0.00014632],[104090.0,0.04803312],[104100.0,0.26855159],[104110.0,0.20750535],[104120.0,0.61046876]]]
["bitfinex","BTCUSD",1748649943244,[[104070.0,0.25534012],[104060.0,0.20359521],[104050.0,0.77213127],[104040.0,0.19214539],[104030.0,0.30924912]],[[104080.0,0.0289689],[104090.0,0.21136322],[104100.0,0.40211159],[104110.0,0.54750535],[104120.0,0.91046876]]]
["bitfinex","BTCUSD",1748649943471,[[104070.0,0.25534012],[104060.0,0.20359521],[104050.0,1.09817127],[104040.0,0.20668624],[104030.0,0.24942938]],[[104080.0,0.0193611],[104090.0,0.21136322],[104100.0,0.40211159],[104110.0,0.54750535],[104120.0,0.91046876]]]
["bitfinex","BTCUSD",1748649943674,[[104070.0,0.25534012],[104060.0,0.20359521],[104050.0,1.09817127],[104040.0,0.20668624],[104030.0,0.2644471]],[[104080.0,0.0193611],[104090.0,0.21136322],[104100.0,0.40211159],[104110.0,0.54750535],[104120.0,0.91046876]]]
["bitfinex","BTCUSD",1748649943893,[[104070.0,0.24622106],[104060.0,0.1921968],[104050.0,1.09435369],[104040.0,0.22190223],[104030.0,0.36018718]],[[104080.0,0.00014632],[104090.0,0.34],[104100.0,0.40210489],[104110.0,0.20750535],[104120.0,0.91046876]]]
["bitfinex","BTCUSD",1748649944120,[[104070.0,0.24622106],[104060.0,0.1921968],[104050.0,1.09435369],[104040.0,0.22190223],[104030.0,0.70018718]],[[104080.0,0.00975366],[104090.0,0.37842661],[104100.0,0.40210489],[104110.0,0.20750535],[104120.0,0.91046876]]]
["bitfinex","BTCUSD",1748649944347,[[104070.0,0.24622106],[104060.0,0.1921968],[104050.0,1.09435369],[104040.0,0.22190223],[104030.0,0.70018718]],[[104080.0,0.00014632],[104090.0,0.57056859],[104100.0,0.40210489],[104110.0,0.20750535],[104120.0,0.91046876]]]
["bitfinex","BTCUSD",1748649944577,[[104070.0,0.24622106],[104060.0,0.1921968],[104050.0,1.09435369],[104040.0,0.22190223],[104030.0,0.36018718]],[[104080.0,0.00975357],[104090.0,0.37842651],[104100.0,0.40210489],[104110.0,0.20750535],[104120.0,0.91046876]]]
["bitfinex","BTCUSD",1748649944820,[[104070.0,0.24622106],[104060.0,0.1921968],[104050.0,1.09435369],[104040.0,0.22190223],[104030.0,0.70018718]],[[104080.0,0.00014632],[104090.0,0.34960624],[104100.0,0.40210489],[104110.0,0.20750535],[104120.0,0.91046876]]]
["bitfinex","BTCUSD",1748649945034,[[104070.0,0.34207536],[104060.0,0.1921968],[104050.0,1.43435369],[104040.0,0.27190223],[104030.0,0.65018718]],[[104080.0,0.00014632],[104110.0,0.0154],[104120.0,0.40206876],[104130.0,1.41154969],[104150.0,0.06]]]
["bitfinex","BTCUSD",1748649945258,[[104070.0,0.38931621],[104060.0,0.1921968],[104050.0,1.42825369],[104040.0,0.27190223],[104030.0,0.26856946]],[[104080.0,0.00014632],[104110.0,0.37841829],[104120.0,0.40206876],[104130.0,1.11240884],[104140.0,0.59357471]]]
["bitfinex","BTCUSD",1748649945481,[[104070.0,0.38931621],[104060.0,0.1921968],[104050.0,1.42825369],[104040.0,0.25736138],[104030.0,0.26856946]],[[104080.0,0.00014632],[104100.0,0.0096055],[104110.0,0.57052683],[104120.0,0.74450876],[104130.0,1.11240884]]]
["bitfinex","BTCUSD",1748649945705,[[104070.0,0.38931621],[104060.0,0.1921968],[104050.0,1.42825369],[104040.0,0.25736138],[104030.0,0.26856946]],[[104080.0,0.00014632],[104110.0,0.57052504],[104120.0,0.41167306],[104130.0,1.11240884],[104180.0,2.52514983]]]
["bitfinex","BTCUSD",1748649945950,[[104070.0,0.38931621],[104060.0,0.1921968],[104050.0,1.47825369],[104040.0,0.20736138],[104030.0,0.26856946]],[[104080.0,0.00014632],[104110.0,0.34],[104120.0,0.30351463],[104130.0,1.11240884],[104140.0,0.29357471]]]
["bitfinex","BTCUSD",1748649946187,[[104070.0,0.40512851],[104060.0,0.2188112],[104050.0,1.46685528],[104040.0,0.19214539],[104030.0,0.29924912]],[[104080.0,0.00014632],[104110.0,0.36881446],[104120.0,0.64567519],[104130.0,1.23016884],[104140.0,0.59357471]]]
["bitfinex","BTCUSD",1748649946426,[[104070.0,0.46084219],[104060.0,0.2188112],[104050.0,1.46685528],[104040.0,0.19214539],[104030.0,0.29924912]],[[104080.0,0.00014632],[104110.0,0.35920942],[104120.0,0.64567519],[104130.0,1.23016884],[104140.0,0.59357471]]]
["bitfinex","BTCUSD",1748649946646,[[104070.0,0.4722406],[104060.0,0.20741279],[104050.0,1.45685528],[104040.0,0.22282505],[104030.0,0.26856946]],[[104080.0,0.00014632],[104110.0,0.34],[104120.0,0.30351519],[104130.0,1.11240884],[104140.0,0.29357471]]]
["bitfinex","BTCUSD",1748649946865,[[104070.0,0.4722406],[104060.0,0.21741279],[104050.0,1.45685528],[104040.0,0.22282505],[104030.0,0.26856946]],[[104080.0,0.00014632],[104120.0,0.07641974],[104130.0,1.0573061],[104140.0,0.30937471],[104180.0,0.07641974]]]
["bitfinex","BTCUSD",1748649947092,[[104070.0,0.81891991],[104060.0,0.26741279],[104050.0,1.06685528],[104040.0,0.22282505],[104030.0,0.31856946]],[[104080.0,0.00014632],[104120.0,0.09562732],[104130.0,1.18582232],[104140.0,0.30937471],[104160.0,0.68354161]]]
["bitfinex","BTCUSD",1748649947315,[[104070.0,0.8222406],[104060.0,0.25741279],[104050.0,1.06685528],[104040.0,0.25351611],[104030.0,0.31856946]],[[104080.0,0.00014632],[104120.0,0.07641974],[104130.0,0.50910555],[104140.0,0.43664804],[104150.0,0.20749396]]]
["bitfinex","BTCUSD",1748649947537,[[104070.0,0.82891939],[104060.0,0.25741279],[104050.0,1.06685528],[104040.0,0.55021611],[104030.0,0.31856946]],[[104080.0,0.00014632],[104120.0,0.07641974],[104130.0,0.50910555],[104140.0,0.43664804],[104150.0,0.20749396]]]
["bitfinex","BTCUSD",1748649947538,[[104070.0,0.82891939],[104060.0,0.25741279],[104050.0,1.06685528],[104040.0,0.55021611],[104030.0,0.31856946]],[[104080.0,0.00014632],[104120.0,0.07641974],[104130.0,0.35920546],[104140.0,0.78801022],[104150.0,0.20749396]]]
["bitfinex","BTCUSD",1748649947813,[[104070.0,0.82673697],[104060.0,0.2421968],[104050.0,1.17395468],[104040.0,0.55788602],[104030.0,0.31856946]],[[104080.0,0.00014632],[104120.0,0.07641974],[104130.0,0.02880847],[104140.0,0.77840804],[104150.0,0.20749396]]]
["bitfinex","BTCUSD",1748649948064,[[104070.0,0.88073697],[104060.0,0.1921968],[104050.0,1.17395468],[104040.0,0.60788602],[104030.0,0.26856946]],[[104080.0,0.00014632],[104140.0,0.23499412],[104150.0,0.20749396],[104210.0,2.56195125],[104220.0,0.24063696]]]
["bitfinex","BTCUSD",1748649948279,[[104130.0,0.20167088],[104120.0,0.21127799],[104090.0,0.28816845],[104070.0,0.83669285],[104050.0,3.38431521]],[[104140.0,0.43503561],[104150.0,0.56551396],[104170.0,0.61007506],[104200.0,1.90119472],[104210.0,2.56195125]]]
["bitfinex","BTCUSD",1748649948520,[[104110.0,0.21127974],[104100.0,0.19207875],[104090.0,0.28816845],[104080.0,0.19210363],[104070.0,0.71494517]],[[104120.0,0.01920777],[104130.0,0.1920676],[104140.0,0.32091541],[104150.0,0.87365396],[104160.0,1.2962152]]]
["bitfinex","BTCUSD",1748649948735,[[104080.0,0.23615126],[104070.0,0.37633231],[104060.0,0.31894158],[104050.0,0.6228692],[104040.0,1.04946643]],[[104090.0,0.00960642],[104100.0,0.19212295],[104110.0,0.1921045],[104120.0,0.64082424],[104130.0,0.4056819]]]
["bitfinex","BTCUSD",1748649948952,[[104080.0,0.31279125],[104070.0,0.37633231],[104060.0,0.31894158],[104050.0,0.6384692],[104040.0,1.00946643]],[[104090.0,0.2209614],[104100.0,0.26854269],[104110.0,0.1921045],[104120.0,0.98238424],[104130.0,0.4056819]]]
["bitfinex","BTCUSD",1748649949167,[[104080.0,0.37986413],[104070.0,0.38594048],[104060.0,0.67512243],[104050.0,0.9884692],[104040.0,0.99946643]],[[104090.0,0.01921311],[104100.0,0.26854269],[104110.0,0.2086045],[104120.0,0.96588424],[104130.0,0.4056819]]]
["bitfinex","BTCUSD",1748649949378,[[104080.0,0.37986413],[104070.0,0.39094048],[104060.0,0.66058158],[104050.0,0.9784692],[104040.0,1.00946643]],[[104090.0,0.01921311],[104100.0,0.26854269],[104110.0,0.2086045],[104120.0,0.96588424],[104130.0,0.4056819]]]
["bitfinex","BTCUSD",1748649949589,[[104080.0,0.21699319],[104070.0,0.40115766],[104060.0,0.31894158],[104050.0,0.9784692],[104040.0,1.00946643]],[[104090.0,0.02881999],[104100.0,0.26854269],[104110.0,0.2086045],[104120.0,0.96588424],[104130.0,0.7056819]]]
["bitfinex","BTCUSD",1748649949809,[[104080.0,0.22052234],[104070.0,0.41259134],[104060.0,0.64492734],[104050.0,0.99301005],[104040.0,1.00179652]],[[104090.0,0.23056837],[104100.0,0.26854269],[104110.0,0.2086045],[104120.0,0.96588424],[104130.0,0.7056819]]]
["bitfinex","BTCUSD",1748649950026,[[104080.0,0.00914695],[104070.0,0.41259144],[104060.0,0.64492734],[104050.0,0.99301005],[104040.0,0.22285136]],[[104090.0,0.21135526],[104100.0,0.26854269],[104110.0,0.2086045],[104120.0,0.96588424],[104130.0,0.7056819]]]
["bitfinex","BTCUSD",1748649950254,[[104080.0,0.23973767],[104070.0,0.39337426],[104060.0,0.64492734],[104050.0,0.9784692],[104040.0,0.23285136]],[[104090.0,0.01921385],[104100.0,0.26854269],[104110.0,0.2086045],[104120.0,0.96588424],[104130.0,0.7056819]]]
["bitfinex","BTCUSD",1748649950465,[[104080.0,0.23973786],[104070.0,0.39837426],[104060.0,0.64492734],[104050.0,0.99301005],[104040.0,0.23285136]],[[104090.0,0.02882092],[104100.0,0.26854269],[104110.0,0.2086045],[104120.0,0.96588424],[104130.0,0.7056819]]]
["bitfinex","BTCUSD",1748649950666,[[104080.0,0.00914695],[104070.0,0.41759097],[104060.0,0.64492734],[104050.0,0.99301005],[104040.0,0.22285136]],[[104090.0,0.20174848],[104100.0,0.26854269],[104110.0,0.2086045],[104120.0,0.96588424],[104130.0,0.7056819]]]
["bitfinex","BTCUSD",1748649950869,[[104080.0,0.02275494],[104070.0,0.41259097],[104060.0,0.64492734],[104050.0,0.99301005],[104040.0,0.23285136]],[[104090.0,0.20174848],[104100.0,0.26854269],[104110.0,0.2086045],[104120.0,0.96588424],[104130.0,0.7056819]]]
["bitfinex","BTCUSD",1748649951126,[[104080.0,0.03636284],[104070.0,0.40115729],[104060.0,0.65636102],[104050.0,0.99301005],[104040.0,0.2021717]],[[104090.0,0.20174848],[104100.0,0.26854269],[104110.0,0.2086045],[104120.0,0.96588424],[104130.0,0.7056819]]]
["bitfinex","BTCUSD",1748649951348,[[104080.0,0.01714695],[104070.0,0.23061225],[104060.0,0.32453012],[104050.0,1.45181005],[104040.0,0.1921717]],[[104090.0,0.19214141],[104100.0,0.28504269],[104110.0,0.1921045],[104120.0,0.96588424],[104130.0,0.7056819]]]
["bitfinex","BTCUSD",1748649951794,[[104080.0,0.01714695],[104070.0,0.01921736],[104060.0,0.33413949],[104050.0,1.0817292],[104040.0,0.1921717]],[[104090.0,0.27215982],[104100.0,0.38630269],[104110.0,0.1921045],[104120.0,1.36508424],[104130.0,0.6479219]]]
["bitfinex","BTCUSD",1748649952005,[[104080.0,0.01714695],[104070.0,0.00960882],[104060.0,0.34374868],[104050.0,1.0817292],[104040.0,0.5321717]],[[104090.0,0.22444141],[104100.0,0.38630269],[104110.0,0.1921045],[104120.0,1.36508424],[104130.0,0.6479219]]]
["bitfinex","BTCUSD",1748649952217,[[104080.0,0.01314695],[104060.0,0.32453086],[104050.0,1.07565959],[104040.0,0.1921717],[104030.0,0.25414255]],[[104090.0,0.22444141],[104100.0,0.38630269],[104110.0,0.1921045],[104120.0,1.36508424],[104130.0,0.6479219]]]
["bitfinex","BTCUSD",1748649952218,[[104080.0,0.01314695],[104060.0,0.32453086],[104050.0,1.07565959],[104040.0,0.1921717],[104030.0,0.25414255]],[[104090.0,0.56444141],[104100.0,0.38630269],[104110.0,0.6820045],[104120.0,1.32508424],[104130.0,0.2520676]]]
["bitfinex","BTCUSD",1748649952429,[[104080.0,0.01314695],[104060.0,0.34374933],[104050.0,1.0660492],[104040.0,0.20671255],[104030.0,0.60414255]],[[104090.0,0.56444141],[104100.0,0.38630269],[104110.0,0.6820045],[104120.0,1.37508424],[104130.0,0.2020676]]]
["bitfinex","BTCUSD",1748649952641,[[104080.0,0.002],[104060.0,0.32852363],[104050.0,0.32511462],[104040.0,0.54779255],[104030.0,0.25414255]],[[104090.0,0.56444141],[104100.0,0.38630269],[104110.0,0.6820045],[104120.0,1.37508424],[104130.0,0.2020676]]]
["bitfinex","BTCUSD",1748649952861,[[104080.0,0.002],[104060.0,0.33813263],[104050.0,0.32511462],[104040.0,0.54779255],[104030.0,0.26414255]],[[104090.0,0.56444141],[104100.0,0.38630269],[104110.0,0.6820045],[104120.0,1.37508424],[104130.0,0.2020676]]]
["bitfinex","BTCUSD",1748649953067,[[104080.0,0.002],[104070.0,0.00960873],[104060.0,0.33813263],[104050.0,0.32511462],[104040.0,0.54779255]],[[104090.0,0.56444141],[104100.0,0.38630269],[104110.0,0.6820045],[104120.0,1.37508424],[104130.0,0.2020676]]]
["bitfinex","BTCUSD",1748649953281,[[104080.0,0.002],[104070.0,0.23061102],[104060.0,0.30703977],[104050.0,0.32132288],[104040.0,0.56301797]],[[104090.0,0.53214141],[104100.0,0.65168295],[104110.0,0.6820045],[104120.0,0.98352424],[104130.0,0.2520676]]]
["bitfinex","BTCUSD",1748649953499,[[104080.0,0.21537557],[104070.0,0.22100229],[104060.0,0.29743077],[104050.0,0.32132288],[104040.0,0.56301797]],[[104090.0,0.53214141],[104100.0,0.66678295],[104110.0,0.6979045],[104120.0,1.03352424],[104130.0,0.2020676]]]
["bitfinex","BTCUSD",1748649953718,[[104080.0,0.004],[104070.0,0.21139477],[104060.0,0.29743077],[104050.0,0.32132288],[104040.0,0.56301797]],[[104090.0,0.53214141],[104100.0,0.66678295],[104110.0,0.6979045],[104120.0,1.03352424],[104130.0,0.2020676]]]
["bitfinex","BTCUSD",1748649953927,[[104080.0,0.004],[104060.0,0.30704005],[104050.0,0.32132288],[104040.0,0.56301797],[104020.0,1.01811367]],[[104090.0,0.56314141],[104100.0,0.65168295],[104110.0,0.6820045],[104120.0,1.03352424],[104130.0,0.2020676]]]
["bitfinex","BTCUSD",1748649954149,[[104080.0,0.004],[104070.0,0.01921773],[104060.0,0.3262588],[104050.0,0.32132288],[104040.0,0.56301797]],[[104090.0,0.56314141],[104100.0,0.65168295],[104110.0,0.6820045],[104120.0,1.03352424],[104130.0,0.2020676]]]
["bitfinex","BTCUSD",1748649954350,[[104080.0,0.004],[104070.0,0.240221],[104060.0,0.29743077],[104050.0,0.32132288],[104040.0,0.56301797]],[[104090.0,0.56314141],[104100.0,0.65168295],[104110.0,0.6820045],[104120.0,1.03352424],[104130.0,0.2020676]]]
["bitfinex","BTCUSD",1748649954561,[[104080.0,0.004],[104070.0,0.24022119],[104060.0,0.28826192],[104050.0,0.32132288],[104040.0,0.56301797]],[[104090.0,0.56314141],[104100.0,0.65168295],[104110.0,0.6820045],[104120.0,0.98352424],[104130.0,0.2520676]]]
["bitfinex","BTCUSD",1748649954769,[[104080.0,0.22498273],[104070.0,0.21139454],[104060.0,0.28826192],[104050.0,0.3365483],[104040.0,0.55779255]],[[104090.0,0.36881945],[104100.0,0.53396295],[104110.0,0.8148645],[104120.0,0.69942424],[104130.0,0.4920676]]]
["bitfinex","BTCUSD",1748649954996,[[104080.0,0.21537539],[104070.0,0.21139454],[104060.0,0.28826192],[104050.0,0.3365483],[104040.0,0.55779255]],[[104090.0,0.37842642],[104100.0,0.53396295],[104110.0,0.8148645],[104120.0,0.69942424],[104130.0,0.4920676]]]
["bitfinex","BTCUSD",1748649955201,[[104080.0,0.004],[104070.0,0.00960891],[104060.0,0.28826192],[104050.0,0.3365483],[104040.0,0.54779255]],[[104090.0,0.54174838],[104100.0,0.53396295],[104110.0,0.8148645],[104120.0,0.74942424],[104130.0,0.4920676]]]
["bitfinex","BTCUSD",1748649955445,[[104080.0,0.004],[104070.0,0.01921764],[104060.0,0.31891388],[104050.0,0.32511462],[104040.0,0.54779255]],[[104090.0,0.54174838],[104100.0,0.53396295],[104110.0,0.8148645],[104120.0,0.74942424],[104130.0,0.4920676]]]
["bitfinex","BTCUSD",1748649955650,[[104080.0,0.20576786],[104070.0,0.23061213],[104060.0,0.2996956],[104050.0,0.32511462],[104040.0,0.55779255]],[[104090.0,0.54174838],[104100.0,0.53396295],[104110.0,0.8148645],[104120.0,0.69942424],[104130.0,0.4920676]]]
["bitfinex","BTCUSD",1748649955857,[[104080.0,0.25901366],[104070.0,0.2113944],[104060.0,0.2996956],[104050.0,0.32511462],[104040.0,0.55779255]],[[104090.0,0.22096215],[104100.0,0.53396295],[104110.0,1.1548645],[104120.0,0.69942424],[104130.0,0.5420676]]]
["bitfinex","BTCUSD",1748649956063,[[104080.0,0.05724599],[104070.0,0.2113944],[104060.0,0.2996956],[104050.0,0.32511462],[104040.0,0.55779255]],[[104090.0,0.20174848],[104100.0,0.53396295],[104110.0,1.1548645],[104120.0,0.69942424],[104130.0,0.5420676]]]
["bitfinex","BTCUSD",1748649956283,[[104080.0,0.06685389],[104070.0,0.2113944],[104060.0,0.2996956],[104050.0,0.32511462],[104040.0,0.55779255]],[[104090.0,0.20174848],[104100.0,0.53396295],[104110.0,1.1548645],[104120.0,0.69942424],[104130.0,0.5420676]]]
["bitfinex","BTCUSD",1748649956910,[[104080.0,0.23459109],[104070.0,0.20178586],[104060.0,0.2996956],[104050.0,0.32511462],[104040.0,0.55779255]],[[104090.0,0.20174848],[104100.0,0.53396295],[104110.0,1.1548645],[104120.0,0.69942424],[104130.0,0.4920676]]]
["bitfinex","BTCUSD",1748649957128,[[104080.0,0.23415779],[104070.0,0.20178586],[104060.0,0.31492102],[104050.0,0.3098892],[104040.0,0.55779255]],[[104090.0,0.20174848],[104100.0,0.53396295],[104110.0,1.1548645],[104120.0,0.69942424],[104130.0,0.5420676]]]
["bitfinex","BTCUSD",1748649957351,[[104100.0,0.21133459],[104090.0,0.19214141],[104080.0,0.30790929],[104070.0,0.61071733],[104060.0,0.32946187]],[[104120.0,0.02550402],[104130.0,0.3249676],[104140.0,0.5884689],[104150.0,0.9049],[104160.0,0.2835516]]]
["bitfinex","BTCUSD",1748649957562,[[104110.0,0.1921045],[104100.0,0.25168136],[104090.0,0.28799571],[104080.0,0.2368341],[104070.0,0.61071733]],[[104120.0,0.21144074],[104130.0,0.3249676],[104140.0,0.3043689],[104150.0,1.39698407],[104160.0,0.2835516]]]
["bitfinex","BTCUSD",1748649957782,[[104110.0,0.21131448],[104100.0,0.25168136],[104090.0,0.28799571],[104080.0,0.36917495],[104070.0,0.61071733]],[[104120.0,0.01935469],[104130.0,0.2071676],[104140.0,0.3043689],[104150.0,1.39698407],[104160.0,0.3235516]]]
["bitfinex","BTCUSD",1748649958038,[[104110.0,0.22091905],[104100.0,0.26085559],[104090.0,0.28799571],[104080.0,0.38665982],[104070.0,0.62071733]],[[104120.0,0.02895733],[104130.0,0.3098676],[104140.0,0.25678316],[104150.0,1.41328407],[104160.0,0.2735516]]]
["bitfinex","BTCUSD",1748649958255,[[104110.0,0.22091905],[104100.0,0.26085559],[104090.0,0.70641545],[104080.0,0.38665982],[104070.0,0.61859733]],[[104120.0,0.03856144],[104130.0,0.31947079],[104140.0,0.59878316],[104150.0,1.41328407],[104160.0,0.2735516]]]
["bitfinex","BTCUSD",1748649958463,[[104100.0,0.24164478],[104090.0,0.70641545],[104080.0,0.38465982],[104070.0,0.61859733],[104060.0,0.78209292]],[[104120.0,0.21144046],[104130.0,0.3098676],[104140.0,0.56994916],[104150.0,1.41328407],[104160.0,0.2735516]]]
["bitfinex","BTCUSD",1748649958675,[[104100.0,0.01588964],[104090.0,0.20174811],[104080.0,0.36745982],[104070.0,0.60859733],[104060.0,0.74209292]],[[104110.0,0.1921045],[104120.0,0.20953251],[104130.0,0.3098676],[104140.0,0.89404916],[104150.0,1.39698407]]]
["bitfinex","BTCUSD",1748649958904,[[104100.0,0.01143368],[104090.0,0.24579325],[104080.0,0.66650072],[104070.0,0.63927699],[104060.0,0.74506192]],[[104110.0,0.1921045],[104120.0,0.22503251],[104130.0,0.3098676],[104140.0,0.9704689],[104150.0,1.44698407]]]
["bitfinex","BTCUSD",1748649959117,[[104100.0,0.02103982],[104090.0,0.24579288],[104080.0,0.66650072],[104070.0,0.63927699],[104060.0,0.74506192]],[[104110.0,0.1921045],[104120.0,0.22603251],[104130.0,0.3098676],[104140.0,0.9704689],[104150.0,1.44698407]]]
["bitfinex","BTCUSD",1748649959345,[[104100.0,0.0181504],[104090.0,0.23618664],[104080.0,0.66650072],[104070.0,0.63927699],[104060.0,0.73506192]],[[104110.0,0.1921045],[104120.0,0.22603251],[104130.0,0.3098676],[104140.0,0.9704689],[104150.0,1.44698407]]]
["bitfinex","BTCUSD",1748649959567,[[104100.0,0.01143368],[104090.0,0.23618664],[104080.0,0.66650072],[104070.0,0.63927699],[104060.0,0.73506192]],[[104110.0,0.1921045],[104120.0,0.22603251],[104130.0,0.3098676],[104140.0,0.9704689],[104150.0,1.44698407]]]
["bitfinex","BTCUSD",1748649959800,[[104110.0,0.22091933],[104100.0,0.23609625],[104090.0,0.20357509],[104080.0,0.68172614],[104070.0,0.60859733]],[[104120.0,0.38355067],[104130.0,0.3098676],[104140.0,0.9704689],[104150.0,1.44698407],[104180.0,0.56850305]]]
["bitfinex","BTCUSD",1748649960031,[[104110.0,0.2305239],[104100.0,0.22649048],[104090.0,0.20357509],[104080.0,0.68172614],[104070.0,0.60859733]],[[104120.0,0.3593546],[104130.0,0.3098676],[104140.0,0.55404916],[104150.0,1.39698407],[104160.0,0.37692345]]]
["bitfinex","BTCUSD",1748649960280,[[104110.0,0.2305239],[104100.0,0.22649048],[104090.0,0.20357509],[104080.0,0.68172614],[104070.0,0.60859733]],[[104120.0,0.36895815],[104130.0,0.3098676],[104140.0,0.58684916],[104150.0,1.44698407],[104160.0,0.32692345]]]
["bitfinex","BTCUSD",1748649960491,[[104090.0,0.20357509],[104080.0,0.68172614],[104070.0,0.60859733],[104060.0,0.76574158],[104040.0,0.19212683]],[[104110.0,0.21131476],[104120.0,0.55153251],[104130.0,0.3098676],[104140.0,0.6304689],[104150.0,1.44698407]]]
["bitfinex","BTCUSD",1748649960703,[[104090.0,0.30903572],[104080.0,0.68172614],[104070.0,0.60859733],[104060.0,0.77574158],[104040.0,0.19212683]],[[104100.0,0.01921155],[104110.0,0.20170972],[104120.0,0.56803251],[104130.0,0.3098676],[104140.0,0.6304689]]]
["bitfinex","BTCUSD",1748649960920,[[104090.0,0.31864287],[104080.0,0.66718529],[104070.0,0.60859733],[104060.0,0.76574158],[104050.0,1.09123]],[[104100.0,0.02881714],[104110.0,0.20170972],[104120.0,0.91039251],[104130.0,0.3098676],[104140.0,0.2884689]]]
["bitfinex","BTCUSD",1748649961141,[[104100.0,0.21133459],[104090.0,0.42075987],[104080.0,0.66718529],[104070.0,0.60859733],[104060.0,0.78028243]],[[104110.0,0.21131466],[104120.0,0.91039251],[104130.0,0.3098676],[104140.0,0.2884689],[104150.0,1.45698407]]]
["bitfinex","BTCUSD",1748649961369,[[104110.0,0.20170944],[104100.0,0.29758265],[104090.0,0.29608631],[104080.0,0.68172614],[104070.0,0.61859733]],[[104120.0,0.3527503],[104130.0,0.20167088],[104140.0,0.3198689],[104150.0,1.39698407],[104170.0,0.98965824]]]
["bitfinex","BTCUSD",1748649961606,[[104100.0,0.28797725],[104090.0,0.30569255],[104080.0,0.68172614],[104070.0,0.60859733],[104060.0,0.77574158]],[[104110.0,0.2113143],[104120.0,0.53523251],[104130.0,0.5345476],[104140.0,0.4062289],[104150.0,1.44698407]]]
["bitfinex","BTCUSD",1748649961823,[[104100.0,0.22094009],[104090.0,0.31529906],[104080.0,0.68172614],[104070.0,0.60859733],[104060.0,0.77574158]],[[104110.0,0.02881447],[104120.0,0.56363251],[104130.0,0.5345476],[104140.0,0.4062289],[104150.0,1.44698407]]]
["bitfinex","BTCUSD",1748649962055,[[104100.0,0.21133413],[104090.0,0.31529906],[104080.0,0.68172614],[104070.0,0.60859733],[104060.0,0.77574158]],[[104120.0,0.56363251],[104130.0,0.5345476],[104140.0,0.4062289],[104150.0,1.44698407]]]
["bitfinex","BTCUSD",1748649962056,[[104100.0,0.21133413],[104090.0,0.29608631],[104080.0,0.68172614],[104070.0,0.60859733],[104060.0,0.77574158]],[[104120.0,0.37154646],[104130.0,0.5345476],[104140.0,0.4062289],[104150.0,1.44698407],[104190.0,0.38054104]]]
["bitfinex","BTCUSD",1748649962273,[[104110.0,0.22091933],[104100.0,0.26879088],[104090.0,0.29608631],[104080.0,0.68172614],[104070.0,0.60859733]],[[104120.0,0.37435487],[104130.0,0.5345476],[104140.0,0.4226289],[104150.0,1.44698407],[104190.0,0.57260817]]]
["bitfinex","BTCUSD",1748649962489,[[104110.0,0.20170972],[104100.0,0.27125041],[104090.0,0.29608631],[104080.0,0.68172614],[104070.0,0.60859733]],[[104120.0,0.57904513],[104130.0,0.5345476],[104140.0,0.4226289],[104150.0,1.44698407],[104190.0,0.08054104]]]
["bitfinex","BTCUSD",1748649962708,[[104100.0,0.27125087],[104090.0,0.29608631],[104080.0,0.68172614],[104070.0,0.60859733],[104060.0,0.76574158]],[[104110.0,0.2113143],[104120.0,0.55983681],[104130.0,0.5345476],[104140.0,0.4062289],[104150.0,1.44698407]]]
["bitfinex","BTCUSD",1748649962924,[[104100.0,0.00917424],[104090.0,0.30569282],[104080.0,0.66718529],[104070.0,0.60859733],[104060.0,0.76574158]],[[104110.0,0.21131476],[104120.0,0.56363251],[104130.0,0.5345476],[104140.0,0.4062289],[104150.0,1.45698407]]]
["bitfinex","BTCUSD",1748649963161,[[104100.0,0.00917424],[104090.0,0.23239472],[104080.0,0.66718529],[104070.0,0.60859733],[104060.0,0.78028243]],[[104110.0,0.22741476],[104120.0,0.54863251],[104130.0,0.5345476],[104140.0,0.4062289],[104150.0,1.40698407]]]
["bitfinex","BTCUSD",1748649963387,[[104100.0,0.00917424],[104090.0,0.21318216],[104080.0,0.32518529],[104070.0,0.26859733],[104060.0,0.76574158]],[[104110.0,0.55780972],[104120.0,0.20963251],[104130.0,0.5345476],[104140.0,0.7062289],[104150.0,1.15698407]]]
["bitfinex","BTCUSD",1748649963604,[[104100.0,0.00917424],[104090.0,0.22278843],[104080.0,0.22659979],[104070.0,0.61143733],[104060.0,0.88350158]],[[104110.0,0.91620972],[104120.0,0.19323251],[104130.0,0.1920676],[104140.0,0.7062289],[104150.0,1.15698407]]]
["bitfinex","BTCUSD",1748649963822,[[104100.0,0.00917424],[104090.0,0.01143368],[104080.0,0.21699319],[104070.0,0.26859733],[104060.0,0.88350158]],[[104110.0,0.91620972],[104120.0,0.19523251],[104130.0,0.1920676],[104140.0,0.78578416],[104150.0,1.09698407]]]
["bitfinex","BTCUSD",1748649964043,[[104100.0,0.00917424],[104090.0,0.23239441],[104080.0,0.22659989],[104070.0,0.26859733],[104060.0,1.22638158]],[[104110.0,0.91620972],[104120.0,0.19523251],[104130.0,0.1920676],[104140.0,0.78578416],[104150.0,1.09698407]]]
["bitfinex","BTCUSD",1748649964293,[[104100.0,0.00917424],[104090.0,0.21135477],[104080.0,0.23803357],[104070.0,0.26859733],[104060.0,1.19570192]],[[104110.0,0.91620972],[104120.0,0.19223251],[104130.0,0.1920676],[104140.0,0.78578416],[104150.0,1.09698407]]]
["bitfinex","BTCUSD",1748649964492,[[104100.0,0.00917424],[104090.0,0.22096147],[104080.0,0.23803357],[104070.0,0.26859733],[104060.0,1.19570192]],[[104110.0,0.91720972],[104120.0,0.19223251],[104130.0,0.1920676],[104140.0,0.78578416],[104150.0,1.09698407]]]
["bitfinex","BTCUSD",1748649964777,[[104100.0,0.00917424],[104080.0,0.22842668],[104070.0,0.19217759],[104060.0,0.85282192],[104050.0,0.36716533]],[[104110.0,1.03652972],[104120.0,0.19223251],[104130.0,0.1920676],[104140.0,0.78578416],[104150.0,1.09698407]]]
["bitfinex","BTCUSD",1748649964778,[[104100.0,0.00917424],[104080.0,0.22842668],[104070.0,0.19217759],[104060.0,0.85282192],[104050.0,0.36716533]],[[104110.0,1.03652972],[104120.0,0.19223251],[104130.0,0.2420676],[104140.0,0.61802416],[104150.0,1.09698407]]]
["bitfinex","BTCUSD",1748649965017,[[104100.0,0.00917424],[104080.0,0.2380339],[104070.0,0.21139403],[104060.0,0.82102192],[104050.0,0.69618448]],[[104110.0,1.13238402],[104120.0,0.19223251],[104130.0,0.4920676],[104140.0,0.36802416],[104150.0,1.09698407]]]
["bitfinex","BTCUSD",1748649965253,[[104090.0,0.21135498],[104080.0,0.21137369],[104070.0,0.20361127],[104060.0,0.83624734],[104050.0,0.6416961]],[[104100.0,0.34960587],[104110.0,0.7837788],[104120.0,0.19223251],[104130.0,0.4920676],[104140.0,0.35802416]]]
["bitfinex","BTCUSD",1748649965482,[[104080.0,0.21137388],[104070.0,0.20361127],[104060.0,0.83624734],[104050.0,0.6416961],[104010.0,0.26858204]],[[104090.0,0.02881981],[104100.0,0.55133496],[104110.0,0.7837788],[104120.0,0.19223251],[104130.0,0.2420676]]]
["bitfinex","BTCUSD",1748649965754,[[104080.0,0.21137461],[104070.0,0.21321935],[104060.0,0.83624734],[104050.0,0.6418161],[104040.0,0.60370396]],[[104090.0,0.23056829],[104100.0,0.56382295],[104110.0,0.7520788],[104120.0,0.19223251],[104130.0,0.2420676]]]
["bitfinex","BTCUSD",1748649966001,[[104080.0,0.23731122],[104070.0,0.28963909],[104060.0,0.83624734],[104050.0,0.62672223],[104040.0,0.65370396]],[[104090.0,0.00960633],[104100.0,0.541729],[104110.0,0.7681788],[104120.0,0.20783251],[104130.0,0.7319676]]]
["bitfinex","BTCUSD",1748649966222,[[104100.0,0.22094027],[104090.0,0.21135416],[104080.0,0.24485413],[104070.0,0.28003101],[104060.0,0.83624734]],[[104110.0,0.1321641],[104120.0,0.20783251],[104130.0,0.6819676],[104140.0,0.30802416],[104150.0,0.65712171]]]
["bitfinex","BTCUSD",1748649966467,[[104080.0,0.20134164],[104070.0,0.28003101],[104060.0,0.83624734],[104040.0,0.60374209],[104010.0,0.56528086]],[[104100.0,0.54528909],[104110.0,0.7643788],[104120.0,0.19223251],[104130.0,0.9819676],[104140.0,0.36802416]]]
["bitfinex","BTCUSD",1748649966702,[[104080.0,0.22727494],[104070.0,0.28003101],[104060.0,0.83624734],[104040.0,0.60374209],[104010.0,0.56528086]],[[104090.0,0.01921312],[104100.0,0.54528909],[104110.0,0.7638788],[104120.0,0.19223251],[104130.0,0.9819676]]]
["bitfinex","BTCUSD",1748649966913,[[104080.0,0.22727604],[104070.0,0.20361127],[104060.0,1.17980734],[104050.0,0.28312223],[104040.0,0.59374209]],[[104090.0,0.21135508],[104100.0,0.55178295],[104110.0,0.7628788],[104120.0,0.19223251],[104130.0,0.9819676]]]
["bitfinex","BTCUSD",1748649967125,[[104080.0,0.24649165],[104070.0,0.21321935],[104060.0,1.17980734],[104050.0,0.28312223],[104040.0,0.59374209]],[[104090.0,0.21135508],[104100.0,0.55178295],[104110.0,0.7628788],[104120.0,0.19223251],[104130.0,0.9819676]]]
["bitfinex","BTCUSD",1748649967354,[[104090.0,0.20174848],[104080.0,0.26652733],[104070.0,0.20361127],[104060.0,1.17980734],[104050.0,0.28312223]],[[104100.0,0.55178295],[104110.0,0.7628788],[104120.0,0.19223251],[104130.0,0.9819676],[104150.0,0.60712148]]]
["bitfinex","BTCUSD",1748649967589,[[104080.0,0.22055716],[104070.0,0.21321944],[104060.0,1.17980734],[104050.0,0.28312223],[104040.0,0.59374209]],[[104090.0,0.23056819],[104100.0,0.56738295],[104110.0,0.7472788],[104120.0,0.19223251],[104130.0,1.0319676]]]
["bitfinex","BTCUSD",1748649967834,[[104080.0,0.01118254],[104070.0,0.01143368],[104060.0,0.01522542],[104050.0,0.20177184],[104040.0,0.25374209]],[[104090.0,0.58305526],[104100.0,0.53568295],[104110.0,0.33067783],[104120.0,0.6431931],[104130.0,0.69950461]]]
["bitfinex","BTCUSD",1748649968081,[[104080.0,0.00918254],[104070.0,0.01143368],[104060.0,0.20742055],[104050.0,0.22099216],[104040.0,0.25374209]],[[104090.0,0.67890956],[104100.0,0.53568295],[104110.0,1.18057783],[104120.0,0.2831931],[104130.0,0.20960461]]]
["bitfinex","BTCUSD",1748649968342,[[104080.0,0.00918254],[104070.0,0.01143368],[104060.0,0.24585861],[104050.0,0.19216164],[104040.0,0.25374209]],[[104090.0,0.67890956],[104100.0,0.53568295],[104110.0,1.18057783],[104120.0,0.2831931],[104130.0,0.20960461]]]
["bitfinex","BTCUSD",1748649968558,[[104080.0,0.21295031],[104070.0,0.22282548],[104060.0,0.20742055],[104050.0,0.26858138],[104040.0,0.25374209]],[[104090.0,0.59266186],[104100.0,0.53568295],[104110.0,1.18057783],[104120.0,0.2831931],[104130.0,0.20960461]]]
["bitfinex","BTCUSD",1748649968559,[[104080.0,0.21295031],[104070.0,0.22282548],[104060.0,0.20742055],[104050.0,0.26858138],[104040.0,0.25374209]],[[104090.0,0.59266186],[104100.0,0.19212295],[104110.0,0.70225783],[104120.0,0.6431931],[104130.0,0.20960461]]]
["bitfinex","BTCUSD",1748649968769,[[104080.0,0.25452779],[104070.0,0.23243356],[104060.0,0.20742055],[104050.0,0.26858138],[104040.0,0.25374209]],[[104090.0,1.04669526],[104100.0,0.19212295],[104110.0,0.70225783],[104120.0,0.6331931],[104130.0,0.21960461]]]
["bitfinex","BTCUSD",1748649968975,[[104080.0,0.22098263],[104070.0,0.21139143],[104060.0,0.20362881],[104050.0,0.2838068],[104040.0,0.22306243]],[[104090.0,0.68432],[104100.0,0.32105017],[104110.0,0.73415783],[104120.0,0.2831931],[104130.0,0.25960461]]]
["bitfinex","BTCUSD",1748649969181,[[104080.0,0.22098263],[104070.0,0.21139143],[104060.0,0.20362881],[104050.0,0.2838068],[104040.0,0.22306243]],[[104090.0,0.70353293],[104100.0,0.33065622],[104110.0,0.73415783],[104120.0,0.2831931],[104130.0,0.25960461]]]
["bitfinex","BTCUSD",1748649969408,[[104090.0,0.20174829],[104080.0,0.22098199],[104070.0,0.19217518],[104060.0,0.20362881],[104050.0,0.6281268]],[[104100.0,0.21133622],[104110.0,0.73415783],[104120.0,0.26865225],[104130.0,0.55960461],[104140.0,0.30348331]]]
["bitfinex","BTCUSD",1748649969625,[[104080.0,0.22098199],[104070.0,0.19217518],[104060.0,0.20362881],[104050.0,0.6281268],[104040.0,0.57306243]],[[104090.0,0.00960651],[104100.0,1.00517017],[104110.0,0.73415783],[104120.0,0.26865225],[104130.0,0.55960461]]]
["bitfinex","BTCUSD",1748649969835,[[104080.0,0.24308349],[104070.0,0.19217518],[104060.0,0.20362881],[104050.0,0.2838068],[104040.0,0.57306243]],[[104090.0,0.22096187],[104100.0,1.01216403],[104110.0,0.71755783],[104120.0,0.26865225],[104130.0,0.55960461]]]
["bitfinex","BTCUSD",1748649970049,[[104070.0,0.21139143],[104060.0,0.20362881],[104050.0,0.6282068],[104040.0,0.57306243],[104010.0,0.33579372]],[[104090.0,0.22096215],[104100.0,1.01216403],[104110.0,0.71755783],[104120.0,0.26865225],[104130.0,0.55960461]]]
["bitfinex","BTCUSD",1748649970290,[[104070.0,0.3235705],[104060.0,0.20362881],[104050.0,0.6282068],[104040.0,0.57306243],[104010.0,0.33579372]],[[104080.0,0.01921478],[104090.0,0.21135536],[104100.0,1.01216403],[104110.0,0.71755783],[104120.0,0.26865225]]]
["bitfinex","BTCUSD",1748649970525,[[104080.0,0.21137447],[104070.0,0.2947458],[104060.0,0.20362881],[104050.0,0.6282068],[104040.0,0.57306243]],[[104100.0,1.01216403],[104110.0,0.71755783],[104120.0,0.26850579],[104130.0,0.50960461],[104140.0,0.36802416]]]
["bitfinex","BTCUSD",1748649970735,[[104080.0,0.21137539],[104070.0,0.28802948],[104060.0,0.20362881],[104050.0,0.6282068],[104040.0,0.57306243]],[[104090.0,0.23056856],[104100.0,1.01260403],[104110.0,0.70125783],[104120.0,0.26850579],[104130.0,0.55960461]]]
["bitfinex","BTCUSD",1748649970980,[[104080.0,0.22098283],[104070.0,0.28802948],[104060.0,0.20362881],[104050.0,0.6282068],[104040.0,0.57306243]],[[104090.0,0.23056856],[104100.0,1.02890403],[104110.0,0.70125783],[104120.0,0.26850579],[104130.0,0.50960461]]]
["bitfinex","BTCUSD",1748649971221,[[104090.0,0.21135508],[104080.0,0.21137465],[104070.0,0.29002948],[104060.0,0.20362881],[104050.0,0.6282068]],[[104100.0,0.83678],[104110.0,0.70125783],[104120.0,0.26850579],[104130.0,0.50960461],[104140.0,0.31802416]]]
["bitfinex","BTCUSD",1748649971447,[[104090.0,0.21135508],[104080.0,0.26227588],[104070.0,0.29002948],[104060.0,0.20362881],[104050.0,0.64274765]],[[104100.0,0.7133375],[104110.0,0.8013245],[104120.0,0.30140579],[104130.0,0.50960461],[104140.0,0.31802416]]]
["bitfinex","BTCUSD",1748649971678,[[104090.0,0.21135508],[104080.0,0.26227588],[104070.0,0.28802948],[104060.0,0.20362881],[104050.0,0.64274765]],[[104100.0,0.7143375],[104110.0,0.8013245],[104120.0,0.30140579],[104130.0,0.50960461],[104140.0,0.31802416]]]
["bitfinex","BTCUSD",1748649971935,[[104090.0,0.22096159],[104080.0,0.26227588],[104070.0,0.28802948],[104060.0,0.20362881],[104050.0,0.64274765]],[[104100.0,0.72394364],[104110.0,0.8013245],[104120.0,0.30140579],[104130.0,0.50960461],[104140.0,0.31802416]]]
["bitfinex","BTCUSD",1748649972169,[[104090.0,0.23056801],[104080.0,0.25266835],[104070.0,0.66428948],[104060.0,0.32294881],[104050.0,0.35834765]],[[104100.0,0.001],[104120.0,0.36351756],[104130.0,0.20960461],[104140.0,0.70852331],[104150.0,0.68199489]]]
["bitfinex","BTCUSD",1748649972425,[[104090.0,0.41335768],[104080.0,0.32908809],[104070.0,0.55107603],[104060.0,0.67294881],[104050.0,0.2838068]],[[104100.0,0.001],[104130.0,0.11932],[104140.0,0.45665441],[104150.0,0.69829489],[104190.0,0.19204595]]]
["bitfinex","BTCUSD",1748649972637,[[104090.0,0.77245795],[104080.0,0.32908809],[104070.0,0.25217518],[104060.0,0.66294881],[104050.0,0.2838068]],[[104100.0,0.001],[104130.0,0.14812865],[104140.0,0.66790892],[104150.0,0.69829489],[104190.0,0.19204595]]]
["bitfinex","BTCUSD",1748649972845,[[104090.0,0.77245795],[104080.0,0.32908809],[104070.0,0.25217518],[104060.0,0.66294881],[104050.0,0.2838068]],[[104100.0,0.001],[104120.0,0.03841553],[104130.0,0.66555087],[104140.0,0.64870438],[104150.0,0.69829489]]]
["bitfinex","BTCUSD",1748649973094,[[104090.0,0.80828207],[104080.0,0.32908809],[104070.0,0.19217518],[104060.0,0.68219479],[104050.0,0.30693095]],[[104100.0,0.0106054],[104110.0,0.02881455],[104120.0,0.20169269],[104130.0,0.65594768],[104140.0,0.98870438]]]
["bitfinex","BTCUSD",1748649973340,[[104110.0,0.22091915],[104090.0,0.80828207],[104080.0,0.32908809],[104070.0,0.19217518],[104060.0,0.68219479]],[[104120.0,0.20169269],[104130.0,0.65594768],[104140.0,0.98870438]]]
["bitfinex","BTCUSD",1748649973341,[[104110.0,0.22091915],[104100.0,0.21133376],[104090.0,0.77656496],[104080.0,0.31948084],[104070.0,0.25217518]],[[104120.0,0.01920832],[104130.0,0.65594768],[104140.0,0.64870438],[104160.0,0.5973378],[104170.0,0.28623524]]]
["bitfinex","BTCUSD",1748649973797,[[104110.0,0.22091915],[104100.0,0.21133376],[104090.0,0.76985547],[104080.0,0.31948084],[104070.0,0.25217518]],[[104120.0,0.01935478],[104130.0,0.65594768],[104140.0,0.98870438],[104160.0,0.5973378],[104170.0,0.27169439]]]
["bitfinex","BTCUSD",1748649973799,[[104110.0,0.22091915],[104100.0,0.21133376],[104090.0,0.75463005],[104080.0,0.33470626],[104070.0,0.25217518]],[[104120.0,0.01935478],[104130.0,0.65594768],[104140.0,0.64870438],[104160.0,0.5973378],[104170.0,0.28623524]]]
["bitfinex","BTCUSD",1748649974045,[[104110.0,0.26414462],[104100.0,0.20172826],[104090.0,0.74546503],[104080.0,0.33470626],[104070.0,0.66721518]],[[104120.0,0.21144083],[104130.0,0.65594768],[104140.0,1.06512412],[104160.0,0.5973378],[104170.0,0.28623524]]]
["bitfinex","BTCUSD",1748649974515,[[104090.0,0.11399913],[104080.0,0.26789377],[104070.0,0.63871518],[104050.0,0.33192714],[104040.0,0.96105088]],[[104120.0,0.64045225],[104130.0,0.65594768],[104140.0,1.04852412],[104150.0,0.74653574],[104160.0,0.41525074]]]
["bitfinex","BTCUSD",1748649974751,[[104090.0,0.21989331],[104080.0,0.28710919],[104070.0,0.98331518],[104060.0,0.68219479],[104050.0,0.33192714]],[[104100.0,0.21133459],[104120.0,0.64045225],[104130.0,0.65594768],[104140.0,1.04852412],[104150.0,0.74653574]]]
["bitfinex","BTCUSD",1748649974752,[[104090.0,0.21989331],[104080.0,0.28710919],[104070.0,0.98331518],[104060.0,0.68219479],[104050.0,0.33192714]],[[104100.0,0.21133459],[104110.0,0.5365045],[104120.0,0.72010655],[104130.0,0.31138768],[104140.0,1.49842412]]]
["bitfinex","BTCUSD",1748649975014,[[104090.0,0.21806642],[104080.0,0.28331745],[104070.0,0.9985406],[104060.0,0.65151513],[104050.0,0.32425723]],[[104100.0,0.21133459],[104110.0,0.5527045],[104120.0,0.72310655],[104130.0,0.31138768],[104140.0,1.49842412]]]
["bitfinex","BTCUSD",1748649975254,[[104090.0,0.00671115],[104080.0,0.27370965],[104070.0,0.6539406],[104060.0,0.54673598],[104050.0,0.31425723]],[[104100.0,0.20172891],[104110.0,0.5527045],[104120.0,0.72610655],[104130.0,0.31138768],[104140.0,1.49842412]]]
["bitfinex","BTCUSD",1748649975501,[[104090.0,0.00671115],[104080.0,0.01143368],[104070.0,0.64165723],[104060.0,0.20789513],[104050.0,0.31425723]],[[104100.0,0.20172891],[104110.0,0.5365045],[104120.0,0.72310655],[104130.0,0.31138768],[104140.0,1.55842412]]]
["bitfinex","BTCUSD",1748649975806,[[104090.0,0.00671115],[104080.0,0.23241057],[104070.0,0.64165704],[104060.0,0.67157513],[104050.0,0.67005723]],[[104100.0,0.23352891],[104110.0,0.5365045],[104120.0,0.70750655],[104130.0,0.31138768],[104140.0,1.55842412]]]
["bitfinex","BTCUSD",1748649976068,[[104090.0,0.00671115],[104080.0,0.22097689],[104070.0,0.62825694],[104060.0,0.68680055],[104050.0,0.29890578]],[[104100.0,0.20172891],[104110.0,0.5527045],[104120.0,0.72310655],[104130.0,0.31138768],[104140.0,1.55842412]]]
["bitfinex","BTCUSD",1748649976322,[[104090.0,0.00671115],[104070.0,0.64747403],[104060.0,0.34244055],[104050.0,0.28436493],[104040.0,0.52955135]],[[104100.0,0.55792891],[104110.0,0.5365045],[104120.0,1.19440655],[104130.0,0.31138768],[104140.0,1.55842412]]]
["bitfinex","BTCUSD",1748649976323,[[104090.0,0.00671115],[104070.0,0.64747403],[104060.0,0.34244055],[104050.0,0.28436493],[104040.0,0.52955135]],[[104100.0,0.55792891],[104110.0,0.5365045],[104120.0,1.19440655],[104130.0,0.36138768],[104140.0,1.01852412]]]
["bitfinex","BTCUSD",1748649976576,[[104090.0,0.00671115],[104080.0,0.0096079],[104070.0,0.64747394],[104060.0,0.68640055],[104050.0,0.28436493]],[[104100.0,0.57352891],[104110.0,0.5365045],[104120.0,0.85440655],[104130.0,0.36138768],[104140.0,1.01852412]]]
["bitfinex","BTCUSD",1748649976820,[[104090.0,0.00671115],[104080.0,0.23058648],[104070.0,0.61682326],[104060.0,0.68260881],[104050.0,0.3141312]],[[104100.0,0.57352891],[104110.0,0.5365045],[104120.0,0.85440655],[104130.0,0.36138768],[104140.0,1.01852412]]]
["bitfinex","BTCUSD",1748649977085,[[104090.0,0.19885256],[104080.0,0.23058657],[104070.0,0.61682326],[104060.0,0.68260881],[104050.0,0.3141312]],[[104100.0,0.54172891],[104110.0,0.5365045],[104120.0,0.87000655],[104130.0,0.31138768],[104140.0,1.06852412]]]
["bitfinex","BTCUSD",1748649977357,[[104090.0,0.21806549],[104080.0,0.19215618],[104070.0,0.60721518],[104060.0,1.02260881],[104050.0,0.3241312]],[[104110.0,0.00960476],[104120.0,0.80978681],[104130.0,0.19206768],[104140.0,1.00852412],[104150.0,0.26663574]]]
["bitfinex","BTCUSD",1748649977607,[[104090.0,0.32352603],[104080.0,0.19215618],[104070.0,0.60721518],[104060.0,1.02260881],[104050.0,0.3741312]],[[104100.0,0.0096055],[104110.0,0.55527485],[104120.0,0.83325251],[104130.0,0.53206768],[104140.0,1.00852412]]]
["bitfinex","BTCUSD",1748649977884,[[104090.0,0.15413367],[104080.0,0.20176352],[104070.0,0.60721518],[104060.0,1.02260881],[104050.0,0.3141312]],[[104100.0,0.21133459],[104110.0,0.5360645],[104120.0,0.83325251],[104130.0,0.53206768],[104140.0,1.00852412]]]
["bitfinex","BTCUSD",1748649978156,[[104090.0,0.38470206],[104080.0,0.20176343],[104070.0,0.60721518],[104060.0,1.02260881],[104050.0,0.3241312]],[[104100.0,0.01921108],[104110.0,0.5360645],[104120.0,0.83325251],[104130.0,0.53206768],[104140.0,1.00852412]]]
["bitfinex","BTCUSD",1748649978403,[[104090.0,0.40058829],[104080.0,0.20176343],[104070.0,0.63387428],[104060.0,1.01117513],[104050.0,0.35890578]],[[104100.0,0.03842272],[104110.0,0.54566963],[104120.0,0.83325251],[104130.0,0.53206768],[104140.0,1.00852412]]]
["bitfinex","BTCUSD",1748649978640,[[104090.0,0.39387218],[104080.0,0.20176343],[104070.0,0.63387428],[104060.0,1.01117513],[104050.0,0.35890578]],[[104100.0,0.03842254],[104110.0,0.5360645],[104120.0,0.83325251],[104130.0,0.53206768],[104140.0,1.00852412]]]
["bitfinex","BTCUSD",1748649978855,[[104090.0,0.40058847],[104080.0,0.20176343],[104070.0,0.63387428],[104060.0,1.01117513],[104050.0,0.35890578]],[[104100.0,0.04802859],[104110.0,0.5360645],[104120.0,0.83325251],[104130.0,0.53206768],[104140.0,1.00852412]]]
["bitfinex","BTCUSD",1748649979283,[[104100.0,0.02881751],[104090.0,0.37176791],[104080.0,0.19215618],[104070.0,0.63387428],[104060.0,1.01117513]],[[104110.0,0.00960485],[104120.0,0.83325251],[104130.0,0.53206768],[104140.0,1.00852412],[104180.0,2.80688206]]]
["bitfinex","BTCUSD",1748649979510,[[104110.0,0.21131466],[104100.0,0.24178699],[104090.0,0.3876452],[104080.0,0.53599618],[104070.0,0.72483487]],[[104120.0,0.49004646],[104130.0,0.19206768],[104140.0,0.85984412],[104150.0,0.20663574],[104160.0,0.29732352]]]
["bitfinex","BTCUSD",1748649979751,[[104110.0,0.32637838],[104100.0,0.61790699],[104090.0,0.3789109],[104080.0,0.53215618],[104070.0,0.78483487]],[[104120.0,0.00014646],[104130.0,0.00960264],[104140.0,0.22667123],[104150.0,0.68199489],[104160.0,0.41664352]]]
["bitfinex","BTCUSD",1748649979965,[[104110.0,0.33309263],[104100.0,0.58570699],[104090.0,0.39345175],[104080.0,0.54215618],[104070.0,0.77483487]],[[104120.0,0.00014646],[104140.0,0.03920444],[104150.0,0.69769489],[104160.0,0.28479252],[104170.0,0.24221644]]]
["bitfinex","BTCUSD",1748649980189,[[104130.0,0.57541747],[104120.0,0.21129326],[104110.0,0.6664139],[104100.0,0.71252123],[104090.0,0.39345175]],[[104140.0,0.02],[104160.0,0.00501359],[104170.0,0.03054104],[104190.0,0.06714066],[104200.0,0.31139697]]]
["bitfinex","BTCUSD",1748649980408,[[104130.0,1.15349684],[104120.0,0.22129326],[104110.0,0.1931045],[104100.0,0.30860123],[104090.0,0.2595909]],[[104140.0,0.02],[104170.0,0.03054104],[104190.0,0.06714066],[104200.0,0.31139697]]]
["bitfinex","BTCUSD",1748649980409,[[104130.0,1.15349684],[104120.0,0.22129326],[104110.0,0.1931045],[104100.0,0.30860123],[104090.0,0.2595909]],[[104140.0,0.02],[104170.0,0.03054104],[104180.0,0.00959803],[104190.0,0.06646958],[104200.0,0.95579697]]]
["bitfinex","BTCUSD",1748649980622,[[104130.0,1.25517818],[104120.0,0.29795236],[104110.0,0.2219215],[104100.0,0.30860123],[104090.0,0.33110044]],[[104140.0,0.02],[104170.0,0.00959886],[104180.0,0.03839304],[104190.0,0.23923473],[104200.0,0.65579697]]]
["bitfinex","BTCUSD",1748649980850,[[104130.0,1.25517818],[104120.0,0.29795236],[104110.0,0.2219215],[104100.0,0.30860123],[104090.0,0.33110044]],[[104140.0,0.02],[104170.0,0.0191979],[104180.0,0.20157743],[104190.0,0.19196047],[104200.0,0.99579697]]]
["bitfinex","BTCUSD",1748649981093,[[104130.0,1.25517818],[104120.0,0.24795236],[104110.0,0.2719215],[104100.0,0.30860123],[104090.0,0.28110044]],[[104140.0,0.02],[104170.0,0.02879722],[104180.0,0.20157743],[104190.0,0.19196047],[104200.0,1.00475757]]]
["bitfinex","BTCUSD",1748649981390,[[104130.0,0.80435311],[104120.0,0.24795236],[104110.0,0.2219215],[104100.0,0.33929229],[104090.0,0.28110044]],[[104140.0,0.02],[104160.0,0.0192002],[104170.0,0.22079477],[104180.0,0.53649885],[104190.0,0.19196047]]]
["bitfinex","BTCUSD",1748649981630,[[104130.0,1.27479357],[104120.0,0.23795236],[104110.0,0.2319215],[104100.0,0.30860123],[104090.0,0.28110044]],[[104140.0,0.02],[104160.0,0.03840096],[104170.0,0.20159585],[104180.0,0.53649885],[104190.0,0.21628764]]]
["bitfinex","BTCUSD",1748649981855,[[104130.0,0.44089072],[104120.0,0.21129326],[104110.0,0.24260645],[104100.0,0.3569508],[104090.0,0.30042078]],[[104140.0,0.02],[104150.0,0.02880349],[104160.0,0.21121371],[104170.0,0.19199616],[104180.0,0.53649885]]]
["bitfinex","BTCUSD",1748649982086,[[104130.0,0.34358022],[104120.0,0.89553326],[104110.0,0.36260679],[104100.0,0.34741923],[104090.0,0.33110044]],[[104140.0,0.021],[104150.0,0.02880331],[104160.0,0.21121371],[104170.0,0.19199616],[104180.0,0.90162404]]]
["bitfinex","BTCUSD",1748649982287,[[104130.0,0.35144189],[104120.0,0.89553326],[104110.0,0.37260679],[104100.0,0.38741923],[104090.0,0.28110044]],[[104140.0,0.021],[104150.0,0.01920196],[104160.0,0.21121371],[104170.0,0.31127616],[104180.0,0.89269885]]]
["bitfinex","BTCUSD",1748649982519,[[104130.0,0.33827177],[104120.0,0.89553326],[104110.0,0.37260679],[104100.0,0.38741923],[104090.0,0.28110044]],[[104140.0,0.021],[104150.0,0.00960089],[104160.0,0.21121371],[104170.0,0.31127616],[104180.0,0.89269885]]]
["bitfinex","BTCUSD",1748649982742,[[104130.0,0.31673092],[104120.0,0.21129326],[104110.0,0.3437845],[104100.0,0.31860123],[104090.0,0.28110044]],[[104140.0,0.02960162],[104150.0,0.22083442],[104160.0,0.19201277],[104170.0,0.31127616],[104180.0,0.89269885]]]
["bitfinex","BTCUSD",1748649982970,[[104130.0,0.33786285],[104120.0,0.22270818],[104110.0,0.37354524],[104100.0,0.31860123],[104090.0,0.28110044]],[[104140.0,0.05080653],[104150.0,0.19203111],[104160.0,0.87633277],[104170.0,0.31127616],[104180.0,0.54817885]]]
["bitfinex","BTCUSD",1748649983246,[[104130.0,0.11698623],[104120.0,0.23231211],[104110.0,0.68722439],[104100.0,0.30860123],[104090.0,0.72622244]],[[104140.0,0.05080653],[104150.0,0.19203111],[104160.0,0.87633277],[104170.0,0.31127616],[104180.0,0.54817885]]]
["bitfinex","BTCUSD",1748649983247,[[104130.0,0.11698623],[104120.0,0.23231211],[104110.0,0.68722439],[104100.0,0.30860123],[104090.0,0.72622244]],[[104140.0,0.23325379],[104150.0,0.19203111],[104160.0,0.89173277],[104170.0,0.31127616],[104180.0,0.20817885]]]
["bitfinex","BTCUSD",1748649983463,[[104130.0,0.34046623],[104120.0,0.21310453],[104110.0,0.68722439],[104100.0,0.30860123],[104090.0,0.35740044]],[[104140.0,0.04020352],[104150.0,0.19203111],[104160.0,0.89173277],[104170.0,0.31127616],[104180.0,0.25817885]]]
["bitfinex","BTCUSD",1748649983711,[[104130.0,0.1058543],[104120.0,0.20168961],[104110.0,0.6720045],[104100.0,0.34977689],[104090.0,0.61672078]],[[104140.0,0.25145685],[104150.0,0.19203111],[104160.0,0.89173277],[104170.0,0.31127616],[104180.0,0.25817885]]]
["bitfinex","BTCUSD",1748649983993,[[104130.0,0.30752509],[104120.0,0.22089692],[104110.0,0.6720045],[104100.0,0.34977689],[104090.0,0.61672078]],[[104140.0,0.27660222],[104150.0,0.19203111],[104160.0,0.89173277],[104170.0,0.31127616],[104180.0,0.25817885]]]
["bitfinex","BTCUSD",1748649984264,[[104130.0,0.11045768],[104120.0,0.22089692],[104110.0,0.6569045],[104100.0,0.34977689],[104090.0,0.60672078]],[[104140.0,0.23225342],[104150.0,0.19203111],[104160.0,0.89173277],[104170.0,0.31127616],[104180.0,0.25817885]]]
["bitfinex","BTCUSD",1748649984504,[[104130.0,0.33133421],[104120.0,0.20168952],[104110.0,0.6559045],[104100.0,0.334557],[104090.0,0.64704067]],[[104140.0,0.04980598],[104150.0,0.19203111],[104160.0,0.89173277],[104170.0,0.31127616],[104180.0,0.20817885]]]
["bitfinex","BTCUSD",1748649984724,[[104130.0,0.33533421],[104120.0,0.20168952],[104110.0,0.6559045],[104100.0,0.334557],[104090.0,0.69704067]],[[104140.0,0.021],[104150.0,0.34960089],[104160.0,0.54741277],[104170.0,0.31127616],[104180.0,0.20817885]]]
["bitfinex","BTCUSD",1748649984953,[[104130.0,0.33033421],[104120.0,0.20168952],[104110.0,0.6559045],[104100.0,0.334557],[104090.0,0.69704067]],[[104140.0,0.02],[104150.0,0.37840465],[104160.0,0.55201277],[104170.0,0.31127616],[104180.0,0.20817885]]]
["bitfinex","BTCUSD",1748649985173,[[104130.0,0.38753658],[104120.0,0.20168952],[104110.0,0.6559045],[104100.0,0.334557],[104090.0,0.64704067]],[[104140.0,0.02960172],[104150.0,0.37840447],[104160.0,0.55185277],[104170.0,0.31127616],[104180.0,0.50817885]]]
["bitfinex","BTCUSD",1748649985390,[[104130.0,0.33433421],[104120.0,0.20168952],[104110.0,0.6559045],[104100.0,0.334557],[104090.0,0.69704067]],[[104140.0,0.0488058],[104150.0,0.55123549],[104160.0,0.55185277],[104170.0,0.31127616],[104180.0,0.50817885]]]
["bitfinex","BTCUSD",1748649985604,[[104130.0,0.33433421],[104120.0,0.20168952],[104110.0,0.6559045],[104100.0,0.334557],[104090.0,0.69704067]],[[104140.0,0.05840816],[104150.0,0.54163433],[104160.0,0.55185277],[104170.0,0.31127616],[104180.0,0.55817885]]]
["bitfinex","BTCUSD",1748649985810,[[104130.0,0.1038543],[104120.0,0.21129326],[104110.0,0.32279942],[104100.0,0.33836197],[104090.0,0.65120214]],[[104140.0,0.2312537],[104150.0,0.53203289],[104160.0,0.55185277],[104170.0,0.31127616],[104180.0,0.57742573]]]
["bitfinex","BTCUSD",1748649986030,[[104130.0,0.3247312],[104120.0,0.21129326],[104110.0,0.66759942],[104100.0,0.33836197],[104090.0,0.70120214]],[[104140.0,0.0296019],[104150.0,0.53203289],[104160.0,0.20741277],[104170.0,0.19199616],[104180.0,0.57742573]]]
["bitfinex","BTCUSD",1748649986260,[[104130.0,0.33433393],[104120.0,0.20168952],[104110.0,0.66759942],[104100.0,0.33836197],[104090.0,0.70120214]],[[104140.0,0.02],[104150.0,0.68488],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,0.50817885]]]
["bitfinex","BTCUSD",1748649986476,[[104130.0,0.35913865],[104120.0,0.20168952],[104110.0,0.6561845],[104100.0,0.334557],[104090.0,0.71642203]],[[104140.0,0.02],[104150.0,0.70408242],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,0.50817885]]]
["bitfinex","BTCUSD",1748649986673,[[104130.0,0.35913865],[104120.0,0.20168952],[104110.0,0.6561845],[104100.0,0.334557],[104090.0,0.71642203]],[[104140.0,0.03920343],[104150.0,0.71368321],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,0.50817885]]]
["bitfinex","BTCUSD",1748649986894,[[104130.0,0.31112838],[104120.0,0.20168952],[104110.0,0.6561845],[104100.0,0.334557],[104090.0,0.71642203]],[[104140.0,0.25045768],[104150.0,0.87691659],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,0.54197885]]]
["bitfinex","BTCUSD",1748649987108,[[104130.0,0.31112838],[104120.0,0.20168952],[104110.0,0.6561845],[104100.0,0.334557],[104090.0,0.66642203]],[[104140.0,0.24085587],[104150.0,0.89311659],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,0.49197885]]]
["bitfinex","BTCUSD",1748649987323,[[104130.0,0.006],[104120.0,0.22089784],[104110.0,0.6561845],[104100.0,0.34977689],[104090.0,0.64120214]],[[104140.0,0.23125388],[104150.0,0.89311659],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,0.54197885]]]
["bitfinex","BTCUSD",1748649987568,[[104130.0,0.006],[104120.0,0.2401057],[104110.0,0.3113845],[104100.0,0.69445689],[104090.0,0.64120214]],[[104140.0,0.23125388],[104150.0,0.89311659],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,0.50197885]]]
["bitfinex","BTCUSD",1748649987814,[[104130.0,0.002],[104120.0,0.22089738],[104110.0,0.1921045],[104100.0,0.69445689],[104090.0,0.76048214]],[[104140.0,0.23125388],[104150.0,0.89311659],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,0.55197885]]]
["bitfinex","BTCUSD",1748649988024,[[104130.0,0.004],[104120.0,0.20169026],[104110.0,0.20170926],[104100.0,0.34977689],[104090.0,0.76048214]],[[104140.0,0.22165161],[104150.0,0.87691659],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,1.04187885]]]
["bitfinex","BTCUSD",1748649988239,[[104130.0,0.004],[104120.0,0.2305014],[104110.0,0.1921045],[104100.0,0.678877],[104090.0,0.77570203]],[[104140.0,0.22165161],[104150.0,0.89311659],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,1.04187885]]]
["bitfinex","BTCUSD",1748649988449,[[104130.0,0.22487681],[104120.0,0.20168961],[104110.0,0.1921045],[104100.0,0.678877],[104090.0,0.77570203]],[[104140.0,0.03920426],[104150.0,0.89311659],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,1.04187885]]]
["bitfinex","BTCUSD",1748649988676,[[104130.0,0.004],[104120.0,0.21129345],[104110.0,0.1921045],[104100.0,0.678877],[104090.0,0.77570203]],[[104140.0,0.25045694],[104150.0,0.89311659],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,1.04187885]]]
["bitfinex","BTCUSD",1748649988915,[[104130.0,0.01360338],[104120.0,0.22089692],[104110.0,0.1921045],[104100.0,0.678877],[104090.0,0.77570203]],[[104140.0,0.23125342],[104150.0,0.89311659],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,1.04187885]]]
["bitfinex","BTCUSD",1748649989197,[[104130.0,0.004],[104120.0,0.2305013],[104110.0,0.1921045],[104100.0,0.678877],[104090.0,0.77570203]],[[104140.0,0.22165143],[104150.0,0.89311659],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,1.04187885]]]
["bitfinex","BTCUSD",1748649989618,[[104130.0,0.004],[104120.0,0.2305013],[104110.0,0.1921045],[104100.0,0.678877],[104090.0,0.77570203]],[[104140.0,0.22165143],[104150.0,0.89311659],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,1.06063313]]]
["bitfinex","BTCUSD",1748649989971,[[104130.0,0.004],[104120.0,0.24010477],[104110.0,0.1921045],[104100.0,0.678877],[104090.0,0.77570203]],[[104140.0,0.22165143],[104150.0,0.89311659],[104160.0,0.32669277],[104170.0,0.60687616],[104180.0,1.06063313]]]
["bitfinex","BTCUSD",1748649990409,[[104130.0,0.004],[104120.0,0.20168859],[104110.0,0.22091868],[104100.0,0.678677],[104090.0,0.75632067]],[[104140.0,0.25325143],[104150.0,0.87691659],[104160.0,0.31129277],[104170.0,0.90687616],[104180.0,0.78945913]]]
["bitfinex","BTCUSD",1748649990634,[[104130.0,0.004],[104120.0,0.21129261],[104110.0,0.22091868],[104100.0,0.678677],[104090.0,0.75632067]],[[104140.0,0.25325143],[104150.0,0.87691659],[104160.0,0.31129277],[104170.0,0.90687616],[104180.0,0.78945913]]]
["bitfinex","BTCUSD",1748649990861,[[104130.0,0.20567079],[104120.0,0.23049954],[104110.0,0.1921045],[104100.0,0.678677],[104090.0,0.75632067]],[[104140.0,0.25325143],[104150.0,0.87691659],[104160.0,0.31129277],[104170.0,0.90687616],[104180.0,0.78945913]]]
["bitfinex","BTCUSD",1748649991077,[[104130.0,0.004],[104120.0,0.21129279],[104110.0,0.20170907],[104100.0,0.678677],[104090.0,0.75632067]],[[104140.0,0.25325143],[104150.0,0.87691659],[104160.0,0.31129277],[104170.0,0.90687616],[104180.0,0.78945913]]]
["bitfinex","BTCUSD",1748649991291,[[104130.0,0.004],[104120.0,0.22089681],[104110.0,0.20170907],[104100.0,0.678677],[104090.0,0.75632067]],[[104140.0,0.25325143],[104150.0,0.87691659],[104160.0,0.31129277],[104170.0,0.90687616],[104180.0,0.78945913]]]
["bitfinex","BTCUSD",1748649991528,[[104130.0,0.004],[104120.0,0.23050065],[104110.0,0.20170907],[104100.0,0.334557],[104090.0,1.10052067]],[[104140.0,0.25325143],[104150.0,0.87691659],[104160.0,0.31129277],[104170.0,0.90687616],[104180.0,0.78945913]]]
["bitfinex","BTCUSD",1748649991737,[[104130.0,0.004],[104120.0,0.24010421],[104110.0,0.1921045],[104100.0,0.334557],[104090.0,1.10052067]],[[104140.0,0.25325143],[104150.0,0.87691659],[104160.0,0.31129277],[104170.0,0.90687616],[104180.0,0.78945913]]]
["bitfinex","BTCUSD",1748649992169,[[104130.0,0.21527389],[104120.0,0.21129178],[104110.0,0.1921045],[104100.0,0.32314208],[104090.0,1.11193559]],[[104140.0,0.08040662],[104150.0,0.87691659],[104160.0,0.31129277],[104170.0,0.90687616],[104180.0,0.78945913]]]
["bitfinex","BTCUSD",1748649992390,[[104130.0,0.26753319],[104120.0,0.21129178],[104110.0,0.1921045],[104100.0,0.32314208],[104090.0,1.12193559]],[[104140.0,0.02],[104150.0,0.3562],[104160.0,0.21701338],[104170.0,0.90687616],[104180.0,0.72945913]]]
["bitfinex","BTCUSD",1748649992615,[[104130.0,0.36338749],[104120.0,0.28771152],[104110.0,0.5361445],[104100.0,0.32314208],[104090.0,0.81528669]],[[104140.0,0.02],[104160.0,0.00959978],[104170.0,0.62307616],[104180.0,0.71070485],[104190.0,0.20650132]]]
["bitfinex","BTCUSD",1748649992840,[[104130.0,0.36338749],[104120.0,0.30401152],[104110.0,0.5512445],[104100.0,0.38314208],[104090.0,0.75528669]],[[104140.0,0.02],[104160.0,0.38268023],[104170.0,0.74235616],[104180.0,0.69727885],[104190.0,0.19196047]]]
["bitfinex","BTCUSD",1748649993020,[[104130.0,0.36338749],[104120.0,0.30401152],[104110.0,0.5512445],[104100.0,0.344557],[104090.0,0.79387177]],[[104140.0,0.02960162],[104150.0,0.22083624],[104160.0,0.54589536],[104170.0,0.72615616],[104180.0,1.03727885]]]
["bitfinex","BTCUSD",1748649993291,[[104130.0,0.36338749],[104120.0,0.30401152],[104110.0,0.5512445],[104100.0,0.344557],[104090.0,0.79387177]],[[104140.0,0.02],[104150.0,0.00960079],[104160.0,0.5713956],[104170.0,0.72615616],[104180.0,1.03727885]]]
["bitfinex","BTCUSD",1748649993508,[[104130.0,0.32073092],[104120.0,0.30401152],[104110.0,0.5512445],[104100.0,0.344557],[104090.0,0.79387177]],[[104140.0,0.03920371],[104150.0,0.22083873],[104160.0,0.55219484],[104170.0,0.72615616],[104180.0,1.03727885]]]
["bitfinex","BTCUSD",1748649993723,[[104130.0,0.32073092],[104120.0,0.21129178],[104110.0,0.5512445],[104100.0,0.360057],[104090.0,0.79387177]],[[104140.0,0.04880598],[104150.0,0.21123784],[104160.0,0.55219484],[104170.0,0.72615616],[104180.0,1.03727885]]]
["bitfinex","BTCUSD",1748649993948,[[104130.0,0.32073092],[104120.0,0.21129178],[104110.0,0.56265942],[104100.0,0.36386197],[104090.0,0.77865188]],[[104140.0,0.03920371],[104150.0,0.20163668],[104160.0,0.55219484],[104170.0,0.72615616],[104180.0,1.03727885]]]
["bitfinex","BTCUSD",1748649994198,[[104130.0,0.01360328],[104120.0,0.23049963],[104110.0,0.56289942],[104100.0,0.47314197],[104090.0,0.61937188]],[[104140.0,0.03920371],[104150.0,0.20163668],[104160.0,0.55219484],[104170.0,0.72615616],[104180.0,1.03727885]]]
["bitfinex","BTCUSD",1748649994199,[[104130.0,0.01360328],[104120.0,0.23049963],[104110.0,0.56289942],[104100.0,0.47314197],[104090.0,0.61937188]],[[104140.0,0.23125342],[104150.0,0.19203524],[104160.0,0.89219484],[104170.0,0.72615616],[104180.0,1.04727885]]]
["bitfinex","BTCUSD",1748649994447,[[104130.0,0.004],[104110.0,0.22272848],[104100.0,0.45860112],[104090.0,0.59042078],[104080.0,0.24784497]],[[104140.0,0.23125342],[104150.0,0.19203524],[104160.0,0.87629484],[104170.0,0.72615616],[104180.0,1.04187885]]]
["bitfinex","BTCUSD",1748649994674,[[104130.0,0.004],[104110.0,0.21131429],[104100.0,0.80872165],[104090.0,0.63598152],[104080.0,0.21716531]],[[104140.0,0.28948229],[104150.0,0.20833524],[104160.0,0.87629484],[104170.0,0.72615616],[104180.0,1.04187885]]]
["bitfinex","BTCUSD",1748649994892,[[104130.0,0.004],[104110.0,0.22091658],[104100.0,0.34512165],[104090.0,0.63598152],[104080.0,0.21716531]],[[104140.0,0.65018229],[104150.0,0.19203524],[104160.0,0.53201484],[104170.0,0.72615616],[104180.0,1.04187885]]]
["bitfinex","BTCUSD",1748649995113,[[104130.0,0.004],[104110.0,0.20170938],[104100.0,0.34883273],[104090.0,0.41578152],[104080.0,0.23266531]],[[104140.0,1.10998229],[104150.0,0.19203524],[104160.0,0.19201484],[104170.0,0.90687616],[104180.0,0.74187885]]]
["bitfinex","BTCUSD",1748649995343,[[104130.0,0.004],[104110.0,0.21131419],[104100.0,0.33741781],[104090.0,0.75617655],[104080.0,0.2478852]],[[104140.0,1.10998229],[104150.0,0.19203524],[104160.0,0.19201484],[104170.0,0.95687616],[104180.0,0.69187885]]]
["bitfinex","BTCUSD",1748649995561,[[104130.0,0.004],[104110.0,0.20170934],[104100.0,0.32781204],[104090.0,0.75617655],[104080.0,0.2478852]],[[104140.0,1.06765342],[104150.0,0.19203524],[104160.0,0.19201484],[104170.0,0.95687616],[104180.0,0.69187885]]]
["bitfinex","BTCUSD",1748649995774,[[104130.0,0.004],[104110.0,0.22091914],[104100.0,0.32781204],[104090.0,0.75617655],[104080.0,0.2478852]],[[104140.0,1.06765342],[104150.0,0.19203524],[104160.0,0.19201484],[104170.0,0.95687616],[104180.0,0.69187885]]]
["bitfinex","BTCUSD",1748649995986,[[104130.0,0.004],[104110.0,0.22091914],[104100.0,0.31820654],[104090.0,0.74476163],[104080.0,0.24429099]],[[104140.0,1.04765342],[104150.0,0.19203524],[104160.0,0.19702787],[104170.0,0.95687616],[104180.0,0.69187885]]]
["bitfinex","BTCUSD",1748649996413,[[104130.0,0.004],[104100.0,0.31820728],[104090.0,0.41016823],[104080.0,0.23429099],[104070.0,1.03363492]],[[104140.0,1.04765342],[104150.0,0.19203524],[104160.0,0.19702787],[104170.0,0.98141701],[104180.0,0.68187885]]]
["bitfinex","BTCUSD",1748649996633,[[104130.0,0.004],[104100.0,0.32781287],[104090.0,0.29036796],[104080.0,0.23429099],[104070.0,1.03363492]],[[104140.0,1.04765342],[104150.0,0.19203524],[104160.0,0.19702787],[104170.0,0.98141701],[104180.0,0.68187885]]]
["bitfinex","BTCUSD",1748649996895,[[104130.0,0.004],[104110.0,0.00960522],[104100.0,0.33741837],[104090.0,0.62476163],[104080.0,0.35413099]],[[104140.0,1.04765342],[104150.0,0.19203524],[104160.0,0.19702787],[104170.0,0.98141701],[104180.0,0.68187885]]]
["bitfinex","BTCUSD",1748649997109,[[104130.0,0.004],[104110.0,0.22091909],[104100.0,0.31820673],[104090.0,0.28076163],[104080.0,0.69825099]],[[104140.0,1.04765342],[104150.0,0.19203524],[104160.0,0.21578502],[104170.0,0.98141701],[104180.0,0.68187885]]]
["bitfinex","BTCUSD",1748649997527,[[104130.0,0.004],[104110.0,0.23052385],[104100.0,0.31820673],[104090.0,0.28076163],[104080.0,0.69825099]],[[104140.0,0.58345342],[104150.0,0.19203524],[104160.0,0.21578502],[104170.0,0.98141701],[104180.0,0.68187885]]]
["bitfinex","BTCUSD",1748649997736,[[104130.0,0.01360338],[104120.0,0.22089404],[104110.0,0.20170828],[104100.0,0.30860123],[104090.0,0.28076163]],[[104140.0,0.67109342],[104150.0,0.19203524],[104160.0,0.21332787],[104170.0,0.62141701],[104180.0,1.03187885]]]
["bitfinex","BTCUSD",1748649997946,[[104130.0,0.004],[104120.0,0.19208253],[104110.0,0.21131295],[104100.0,0.30860123],[104090.0,0.28076163]],[[104140.0,1.00605143],[104150.0,0.19203524],[104160.0,0.22922787],[104170.0,0.67141701],[104180.0,0.99187885]]]
["bitfinex","BTCUSD",1748649998167,[[104130.0,0.004],[104120.0,0.22089404],[104110.0,0.21131295],[104100.0,0.30860123],[104090.0,0.28076163]],[[104140.0,1.00605143],[104150.0,0.19203524],[104160.0,0.22922787],[104170.0,0.62141701],[104180.0,0.73187885]]]
["bitfinex","BTCUSD",1748649998376,[[104130.0,0.004],[104120.0,0.00960411],[104110.0,0.21131295],[104100.0,0.30860123],[104090.0,0.28076163]],[[104140.0,1.00605143],[104150.0,0.19203524],[104160.0,0.22922787],[104170.0,0.97141701],[104180.0,0.69187885]]]
["bitfinex","BTCUSD",1748649998580,[[104130.0,0.004],[104120.0,0.20168825],[104110.0,0.22091798],[104100.0,0.30860123],[104090.0,0.28076163]],[[104140.0,1.02115143],[104150.0,0.19203524],[104160.0,0.21332787],[104170.0,0.97141701],[104180.0,0.68187885]]]
["bitfinex","BTCUSD",1748649998760,[[104130.0,0.004],[104120.0,0.21129227],[104110.0,0.20170837],[104100.0,0.30860123],[104090.0,0.28076163]],[[104140.0,1.00605143],[104150.0,0.20713524],[104160.0,0.21332787],[104170.0,0.92141701],[104180.0,0.74187885]]]
["bitfinex","BTCUSD",1748649999094,[[104130.0,0.004],[104120.0,0.2208962],[104110.0,0.20170837],[104100.0,0.30860123],[104090.0,0.28076163]],[[104140.0,1.00605143],[104150.0,0.20713524],[104160.0,0.21332787],[104170.0,0.97141701],[104180.0,0.69187885]]]
["bitfinex","BTCUSD",1748649999289,[[104130.0,0.004],[104120.0,0.23049994],[104110.0,0.20170837],[104100.0,0.30860123],[104090.0,0.28076163]],[[104140.0,1.00605143],[104150.0,0.20713524],[104160.0,0.21332787],[104170.0,0.97141701],[104180.0,0.69187885]]]
["bitfinex","BTCUSD",1748649999500,[[104130.0,0.01360338],[104120.0,0.23049938],[104110.0,0.19210389],[104100.0,0.30860123],[104090.0,0.29220351]],[[104140.0,1.00605143],[104150.0,0.20713524],[104160.0,0.21332787],[104170.0,0.62141701],[104180.0,0.73187885]]]
["bitfinex","BTCUSD",1748649999711,[[104130.0,0.21527408],[104120.0,0.22089536],[104110.0,0.19210389],[104100.0,0.30860123],[104090.0,0.29220351]],[[104140.0,1.00605143],[104150.0,0.20713524],[104160.0,0.21332787],[104170.0,0.92141701],[104180.0,0.69187885]]]
["bitfinex","BTCUSD",1748649999910,[[104130.0,0.004],[104120.0,0.22089527],[104110.0,0.19210389],[104100.0,0.65240123],[104090.0,0.29220351]],[[104140.0,1.00605143],[104150.0,0.20713524],[104160.0,0.21332787],[104170.0,0.92141701],[104180.0,0.74187885]]]
["bitfinex","BTCUSD",1748650000081,[[104130.0,0.2152737],[104120.0,0.22089518],[104110.0,0.19210389],[104100.0,0.65240123],[104090.0,0.30220351]],[[104140.0,0.88541143],[104150.0,0.32697524],[104160.0,0.21332787],[104170.0,0.90687616],[104180.0,0.68187885]]]
["bitfinex","BTCUSD",1748650000296,[[104130.0,0.2152737],[104120.0,0.22089518],[104110.0,0.19210389],[104100.0,0.65240123],[104090.0,0.30220351]],[[104140.0,0.88541143],[104150.0,0.32697524],[104160.0,0.21332787],[104170.0,0.90687616],[104180.0,0.73187885]]]
["bitfinex","BTCUSD",1748650000704,[[104130.0,0.2152737],[104120.0,0.22089518],[104110.0,0.19210389],[104100.0,0.65240123],[104090.0,0.29076163]],[[104140.0,0.88541143],[104150.0,0.32697524],[104160.0,0.21332787],[104170.0,0.90687616],[104180.0,0.73187885]]]
["bitfinex","BTCUSD",1748650000705,[[104130.0,0.2152737],[104120.0,0.22089518],[104110.0,0.19210389],[104100.0,0.65240123],[104090.0,0.29076163]],[[104140.0,0.34960199],[104150.0,0.32697524],[104160.0,0.21332787],[104170.0,0.90687616],[104180.0,0.73187885]]]
["bitfinex","BTCUSD",1748650000928,[[104150.0,0.20163207],[104140.0,0.21125277],[104130.0,0.23968449],[104120.0,0.26850378],[104110.0,0.22270389]],[[104160.0,0.14574061],[104170.0,0.62197616],[104180.0,0.70115772],[104190.0,0.52078247],[104200.0,0.96980482]]]
["bitfinex","BTCUSD",1748650001101,[[104140.0,0.20165143],[104130.0,0.34514134],[104120.0,0.26850378],[104110.0,0.22270389],[104080.0,0.32714614]],[[104150.0,0.21123295],[104160.0,0.68695871],[104170.0,0.60687616],[104180.0,0.70115772],[104190.0,0.55196047]]]
["bitfinex","BTCUSD",1748650001319,[[104140.0,0.21125361],[104130.0,0.34514134],[104120.0,0.26850378],[104110.0,0.22270389],[104080.0,0.3118903]],[[104150.0,0.21123295],[104160.0,0.68695871],[104170.0,0.94687616],[104180.0,0.70617023],[104190.0,0.51650132]]]
["bitfinex","BTCUSD",1748650001476,[[104140.0,0.22085569],[104130.0,0.34514134],[104120.0,0.26850378],[104110.0,0.22270389],[104080.0,0.3118903]],[[104150.0,0.21123295],[104160.0,0.68695871],[104170.0,0.94687616],[104180.0,0.70617023],[104190.0,0.56650132]]]
["bitfinex","BTCUSD",1748650001675,[[104140.0,0.27745539],[104130.0,0.34514134],[104120.0,0.26850378],[104110.0,0.22270389],[104090.0,1.38184376]],[[104150.0,0.00960098],[104160.0,0.68695871],[104170.0,0.94687616],[104180.0,0.70617023],[104190.0,0.55650132]]]
["bitfinex","BTCUSD",1748650001893,[[104140.0,0.2870572],[104130.0,0.34314134],[104120.0,0.26850378],[104110.0,0.35708474],[104100.0,0.66240123]],[[104150.0,0.02880293],[104160.0,0.65547871],[104170.0,0.96197616],[104180.0,0.70329136],[104190.0,0.55650132]]]
["bitfinex","BTCUSD",1748650002089,[[104140.0,0.2870572],[104130.0,0.34314134],[104120.0,0.26850378],[104110.0,0.35708474],[104100.0,0.66240123]],[[104150.0,0.02880284],[104160.0,0.65547871],[104170.0,0.96197616],[104180.0,0.70329136],[104190.0,0.50650132]]]
["bitfinex","BTCUSD",1748650002271,[[104140.0,0.2870572],[104130.0,0.34114134],[104120.0,0.26850378],[104110.0,0.35708474],[104100.0,0.66240123]],[[104150.0,0.02880284],[104160.0,0.65547871],[104170.0,0.96197616],[104180.0,0.70329136],[104190.0,0.50650132]]]
["bitfinex","BTCUSD",1748650002694,[[104140.0,0.2870572],[104130.0,0.34114134],[104120.0,0.26850378],[104110.0,0.35708474],[104100.0,0.66240123]],[[104150.0,0.03840419],[104160.0,0.65647871],[104170.0,0.96197616],[104180.0,0.70329136],[104190.0,0.50650132]]]
["bitfinex","BTCUSD",1748650003175,[[104150.0,0.22083421],[104140.0,0.21125269],[104130.0,0.33153879],[104120.0,0.61198378],[104110.0,0.35708474]],[[104160.0,0.00974649],[104170.0,0.63157566],[104180.0,0.70329136],[104190.0,0.50650132],[104200.0,0.22081536]]]
["bitfinex","BTCUSD",1748650003386,[[104150.0,0.22083421],[104140.0,0.30710699],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.02894688],[104170.0,0.73631566],[104180.0,0.21339136],[104190.0,0.20746047],[104200.0,0.49199236]]]
["bitfinex","BTCUSD",1748650003603,[[104150.0,0.22083421],[104140.0,0.30810699],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.00014643],[104170.0,0.55391873],[104180.0,0.55339136],[104190.0,0.20746047],[104200.0,0.19199236]]]
["bitfinex","BTCUSD",1748650003807,[[104150.0,0.22083421],[104140.0,0.30810699],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.01934663],[104170.0,0.63567619],[104180.0,0.22234026],[104190.0,0.20746047],[104200.0,0.49199236]]]
["bitfinex","BTCUSD",1748650004012,[[104150.0,0.22083421],[104140.0,0.30810699],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.02894706],[104170.0,0.96991696],[104180.0,0.68218026],[104190.0,0.20746047],[104200.0,0.49199236]]]
["bitfinex","BTCUSD",1748650004236,[[104150.0,0.22083421],[104140.0,0.30810699],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.02894706],[104170.0,0.96991696],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.49199236]]]
["bitfinex","BTCUSD",1748650004493,[[104150.0,0.22083421],[104140.0,0.30810699],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.01934663],[104170.0,0.96991696],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.49199236]]]
["bitfinex","BTCUSD",1748650004701,[[104150.0,0.22083421],[104140.0,0.30810699],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.02034663],[104170.0,0.97886448],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.49199236]]]
["bitfinex","BTCUSD",1748650004903,[[104150.0,0.21123332],[104140.0,0.30710699],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.02994715],[104170.0,0.96991696],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.49199236]]]
["bitfinex","BTCUSD",1748650005110,[[104150.0,0.27372851],[104140.0,0.30710699],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.02994715],[104170.0,0.97886447],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.49199236]]]
["bitfinex","BTCUSD",1748650005310,[[104150.0,0.23043537],[104140.0,0.29750518],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.03954776],[104170.0,0.96031746],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.51157465]]]
["bitfinex","BTCUSD",1748650005433,[[104150.0,0.23043537],[104140.0,0.29750518],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.04054776],[104170.0,0.96926497],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.51157465]]]
["bitfinex","BTCUSD",1748650005635,[[104150.0,0.20163216],[104140.0,0.29750518],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.23256004],[104170.0,0.95071777],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.56157465]]]
["bitfinex","BTCUSD",1748650005841,[[104150.0,0.00960153],[104140.0,0.29750545],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.20375932],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.97641465]]]
["bitfinex","BTCUSD",1748650006041,[[104150.0,0.02880432],[104140.0,0.30710726],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.20375932],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.97641465]]]
["bitfinex","BTCUSD",1748650006248,[[104150.0,0.24003727],[104140.0,0.28790346],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.03094734],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.97641465]]]
["bitfinex","BTCUSD",1748650006448,[[104150.0,0.24003727],[104140.0,0.28790346],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.04054795],[104170.0,0.54478527],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.97641465]]]
["bitfinex","BTCUSD",1748650006652,[[104150.0,0.23043629],[104140.0,0.28790346],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.22296017],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.97641465]]]
["bitfinex","BTCUSD",1748650006848,[[104150.0,0.22083504],[104140.0,0.28790346],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.21335984],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.97641465]]]
["bitfinex","BTCUSD",1748650007065,[[104150.0,0.23043629],[104140.0,0.28790346],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.02134756],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.97641465]]]
["bitfinex","BTCUSD",1748650007274,[[104150.0,0.24003745],[104140.0,0.28790346],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.02134756],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.97641465]]]
["bitfinex","BTCUSD",1748650007472,[[104150.0,0.2400369],[104140.0,0.28790346],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.21335984],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.97641465]]]
["bitfinex","BTCUSD",1748650007899,[[104150.0,0.22083476],[104140.0,0.28790346],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.21335984],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.97641465]]]
["bitfinex","BTCUSD",1748650008103,[[104150.0,0.22083476],[104140.0,0.28790346],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.21335984],[104170.0,0.54479626],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.97641465]]]
["bitfinex","BTCUSD",1748650008467,[[104150.0,0.22083476],[104140.0,0.28790346],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474]],[[104160.0,0.21335984],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.20746047],[104200.0,0.97641465]]]
["bitfinex","BTCUSD",1748650008685,[[104140.0,0.30710717],[104130.0,0.23568449],[104120.0,0.61198378],[104110.0,0.70708474],[104100.0,0.37360856]],[[104150.0,0.00960098],[104160.0,0.19415871],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.20746047]]]
["bitfinex","BTCUSD",1748650008897,[[104140.0,0.00671534],[104130.0,0.24528777],[104120.0,0.26850378],[104110.0,0.57724474],[104100.0,0.32360856]],[[104150.0,0.20163207],[104160.0,0.19415871],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.50746047]]]
["bitfinex","BTCUSD",1748650009108,[[104140.0,0.00960245],[104130.0,0.26449351],[104120.0,0.62086734],[104110.0,0.69704474],[104100.0,0.33360856]],[[104150.0,0.20163207],[104160.0,0.20965871],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.50746047]]]
["bitfinex","BTCUSD",1748650009109,[[104140.0,0.00960245],[104130.0,0.26449351],[104120.0,0.62086734],[104110.0,0.69704474],[104100.0,0.33360856]],[[104150.0,0.20163207],[104160.0,0.20965871],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.49196047]]]
["bitfinex","BTCUSD",1748650009300,[[104140.0,0.21125388],[104130.0,0.26449351],[104120.0,0.61126378],[104110.0,0.69704474],[104100.0,0.33360856]],[[104150.0,0.21123332],[104160.0,0.20965871],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.49196047]]]
["bitfinex","BTCUSD",1748650009439,[[104140.0,0.22757707],[104130.0,0.25489023],[104120.0,0.61126378],[104110.0,0.69704474],[104100.0,0.33360856]],[[104150.0,0.21123332],[104160.0,0.20865871],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.49196047]]]
["bitfinex","BTCUSD",1748650009799,[[104140.0,0.21125388],[104130.0,0.25489023],[104120.0,0.61126378],[104110.0,0.69704474],[104100.0,0.33360856]],[[104150.0,0.21123332],[104160.0,0.20865871],[104170.0,0.53583777],[104180.0,0.67323136],[104190.0,0.49196047]]]
["bitfinex","BTCUSD",1748650010005,[[104150.0,0.23043546],[104140.0,0.34675191],[104130.0,0.23568449],[104120.0,0.61126378],[104110.0,0.69704474]],[[104160.0,0.00114643],[104170.0,0.46939895],[104180.0,0.56889136],[104190.0,0.19196047],[104200.0,0.92641465]]]
["bitfinex","BTCUSD",1748650010203,[[104150.0,0.32628976],[104140.0,0.60891761],[104130.0,0.25138449],[104120.0,0.26850378],[104110.0,1.14124474]],[[104160.0,0.00114643],[104180.0,0.19197712],[104190.0,0.19196047],[104200.0,0.51157465],[104210.0,0.26100441]]]
["bitfinex","BTCUSD",1748650010417,[[104150.0,0.35728976],[104140.0,0.67003735],[104130.0,0.25022534],[104120.0,0.27850378],[104110.0,1.09625066]],[[104160.0,0.00114643],[104170.0,0.00896332],[104180.0,0.37087984],[104190.0,0.32135832],[104200.0,0.24317465]]]
["bitfinex","BTCUSD",1748650010571,[[104150.0,0.35728976],[104140.0,0.67003735],[104130.0,0.25022534],[104120.0,0.32850378],[104110.0,1.08170981]],[[104160.0,0.00014643],[104170.0,0.02816168],[104180.0,0.57245456],[104190.0,0.31176047],[104200.0,0.24818627]]]
["bitfinex","BTCUSD",1748650010785,[[104150.0,0.44980098],[104140.0,0.67003735],[104130.0,0.25022534],[104120.0,0.32850378],[104110.0,1.08170981]],[[104160.0,0.00014643],[104170.0,0.037125],[104180.0,0.55389284],[104190.0,0.31176047],[104200.0,0.24818627]]]
["bitfinex","BTCUSD",1748650010979,[[104150.0,0.44980098],[104140.0,0.78983735],[104130.0,0.25022534],[104120.0,0.32850378],[104110.0,0.96190981]],[[104160.0,0.00014643],[104170.0,0.0467245],[104180.0,0.21117284],[104190.0,0.65440047],[104200.0,0.24818627]]]
["bitfinex","BTCUSD",1748650011196,[[104150.0,0.35728976],[104140.0,0.66903735],[104130.0,0.25022534],[104120.0,0.32850378],[104110.0,0.96190981]],[[104160.0,0.01934645],[104170.0,0.23872287],[104180.0,0.53197549],[104190.0,0.65440047],[104200.0,0.24818627]]]
["bitfinex","BTCUSD",1748650011374,[[104150.0,0.32628976],[104140.0,0.66875735],[104130.0,0.40102534],[104120.0,0.27850378],[104110.0,0.96190981]],[[104160.0,0.00014643],[104170.0,0.02816224],[104180.0,0.53197549],[104190.0,0.65440047],[104200.0,0.24818627]]]
["bitfinex","BTCUSD",1748650011561,[[104150.0,0.36116588],[104140.0,0.66875735],[104130.0,0.37002534],[104120.0,0.32850378],[104110.0,0.96190981]],[[104160.0,0.00114643],[104170.0,0.02816159],[104180.0,0.54157426],[104190.0,0.31176047],[104200.0,0.22860398]]]
["bitfinex","BTCUSD",1748650011800,[[104150.0,0.35728976],[104140.0,0.66875735],[104130.0,0.37002534],[104120.0,0.32850378],[104110.0,0.96190981]],[[104160.0,0.00114643],[104170.0,0.037761],[104180.0,0.54157426],[104190.0,0.65616047],[104200.0,0.22860398]]]
["bitfinex","BTCUSD",1748650012027,[[104150.0,0.35728976],[104140.0,0.66875735],[104130.0,0.37002534],[104120.0,0.32850378],[104110.0,0.96190981]],[[104160.0,0.00014643],[104170.0,0.0473606],[104180.0,0.54157426],[104190.0,0.65616047],[104200.0,0.22860398]]]
["bitfinex","BTCUSD",1748650012240,[[104150.0,0.44980098],[104140.0,0.66875735],[104130.0,0.37002534],[104120.0,0.32850378],[104110.0,0.96190981]],[[104160.0,0.00014643],[104170.0,0.03776109],[104180.0,0.54157426],[104190.0,0.65616047],[104200.0,0.22860398]]]
["bitfinex","BTCUSD",1748650012443,[[104150.0,0.45080098],[104140.0,0.66875735],[104130.0,0.37002534],[104120.0,0.32850378],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.04736078],[104180.0,0.54157426],[104190.0,0.65616047],[104200.0,0.22860398]]]
["bitfinex","BTCUSD",1748650012648,[[104150.0,0.45751694],[104140.0,0.66875735],[104130.0,0.38928887],[104120.0,0.32850378],[104110.0,0.96190944]],[[104160.0,0.00014643],[104170.0,0.04736078],[104180.0,0.54157426],[104190.0,0.65616047],[104200.0,0.22860398]]]
["bitfinex","BTCUSD",1748650012851,[[104150.0,0.45080098],[104140.0,0.66875735],[104130.0,0.38928887],[104120.0,0.32850378],[104110.0,0.96190944]],[[104160.0,0.00014643],[104170.0,0.05632602],[104180.0,0.53197549],[104190.0,0.65616047],[104200.0,0.22860398]]]
["bitfinex","BTCUSD",1748650013054,[[104150.0,0.45080098],[104140.0,0.66875735],[104130.0,0.38928887],[104120.0,0.32850378],[104110.0,0.96190944]],[[104160.0,0.00014643],[104170.0,0.02816159],[104180.0,0.53197549],[104190.0,0.65616047],[104200.0,0.22860398]]]
["bitfinex","BTCUSD",1748650013273,[[104150.0,0.45080098],[104140.0,0.66875735],[104130.0,0.38928887],[104120.0,0.32850378],[104110.0,0.96190944]],[[104160.0,0.00014643],[104170.0,0.037761],[104180.0,0.53197549],[104190.0,0.65616047],[104200.0,0.22860398]]]
["bitfinex","BTCUSD",1748650013507,[[104150.0,0.45080098],[104140.0,0.66875735],[104130.0,0.38928887],[104120.0,0.27850378],[104110.0,1.01190944]],[[104160.0,0.00014643],[104170.0,0.04736069],[104180.0,0.53197549],[104190.0,0.65616047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650013746,[[104150.0,0.45751445],[104140.0,0.66875735],[104130.0,0.38928887],[104120.0,0.32850378],[104110.0,0.96190944]],[[104160.0,0.00014643],[104170.0,0.04736069],[104180.0,0.53197549],[104190.0,0.65616047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650013953,[[104150.0,0.35828976],[104140.0,0.59233761],[104130.0,0.38928887],[104120.0,0.32850378],[104110.0,0.96190944]],[[104160.0,0.01934645],[104170.0,0.22975977],[104180.0,0.54093947],[104190.0,0.65644047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650014155,[[104150.0,0.35828976],[104140.0,0.59233761],[104130.0,0.38928887],[104120.0,0.32850378],[104110.0,0.96190944]],[[104160.0,0.0097463],[104170.0,0.22975977],[104180.0,0.54093947],[104190.0,0.65644047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650014156,[[104150.0,0.35828976],[104140.0,0.59233761],[104130.0,0.38928887],[104120.0,0.32850378],[104110.0,0.96190944]],[[104160.0,0.0097463],[104170.0,0.22975977],[104180.0,0.53197549],[104190.0,0.65644047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650014354,[[104150.0,0.35828976],[104140.0,0.59233761],[104130.0,0.38928887],[104120.0,0.32850378],[104110.0,0.96190944]],[[104160.0,0.00014643],[104170.0,0.22975977],[104180.0,0.54093941],[104190.0,0.65644047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650014497,[[104150.0,0.36499981],[104140.0,0.59233761],[104130.0,0.38928887],[104120.0,0.32850378],[104110.0,0.96190944]],[[104160.0,0.00014643],[104170.0,0.03776165],[104180.0,0.53197549],[104190.0,0.65644047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650014703,[[104150.0,0.35828976],[104140.0,0.59233761],[104130.0,0.38928887],[104120.0,0.32850378],[104110.0,0.96190944]],[[104160.0,0.00014643],[104170.0,0.03776156],[104180.0,0.53197549],[104190.0,0.65644047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650014903,[[104150.0,0.45080098],[104140.0,0.59233761],[104130.0,0.38928887],[104120.0,0.32850378],[104110.0,0.96190944]],[[104160.0,0.00014643],[104170.0,0.02816131],[104180.0,0.54093961],[104190.0,0.65644047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650015108,[[104150.0,0.46089363],[104140.0,0.59233761],[104130.0,0.38928887],[104120.0,0.32850378],[104110.0,0.96190944]],[[104160.0,0.00014643],[104170.0,0.04736023],[104180.0,0.53197549],[104190.0,0.65644047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650015347,[[104150.0,0.47478163],[104140.0,0.60759534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.96190944]],[[104160.0,0.00014643],[104170.0,0.0281615],[104180.0,0.5505369],[104190.0,0.65644047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650015563,[[104150.0,0.48149058],[104140.0,0.60759534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.96190944]],[[104160.0,0.00014643],[104170.0,0.00896332],[104180.0,0.36815981],[104190.0,0.31176047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650015762,[[104150.0,0.48149058],[104140.0,0.60759534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.01856218],[104180.0,0.36815972],[104190.0,0.65700047],[104200.0,0.22860398]]]
["bitfinex","BTCUSD",1748650015956,[[104150.0,0.48149291],[104140.0,0.60759534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.02816122],[104180.0,0.56013586],[104190.0,0.65700047],[104200.0,0.22860398]]]
["bitfinex","BTCUSD",1748650016158,[[104150.0,0.48148928],[104140.0,0.60759534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.02816122],[104180.0,0.56013089],[104190.0,0.65700047],[104200.0,0.22860398]]]
["bitfinex","BTCUSD",1748650016481,[[104150.0,0.48148946],[104140.0,0.60759534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.03776045],[104180.0,0.56013088],[104190.0,0.65700047],[104200.0,0.22860398]]]
["bitfinex","BTCUSD",1748650016695,[[104150.0,0.48148947],[104140.0,0.60759534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.05695936],[104180.0,0.5409339],[104190.0,0.65700047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650016922,[[104150.0,0.48148947],[104140.0,0.60759534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.02816122],[104180.0,0.5409339],[104190.0,0.65676047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650017136,[[104150.0,0.48148925],[104140.0,0.60759534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.01856218],[104180.0,0.36879538],[104190.0,0.65676047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650017354,[[104150.0,0.48148804],[104140.0,0.60759534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.03776036],[104180.0,0.55117549],[104190.0,0.65676047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650017559,[[104150.0,0.37367436],[104140.0,0.62557534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.05695928],[104180.0,0.54093113],[104190.0,0.65676047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650017778,[[104150.0,0.37029165],[104140.0,0.62557534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.05695918],[104180.0,0.54093113],[104190.0,0.65676047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650017979,[[104150.0,0.37029171],[104140.0,0.62557534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.04735968],[104180.0,0.54093116],[104190.0,0.65676047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650018196,[[104150.0,0.36682478],[104140.0,0.62557534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.05695918],[104180.0,0.54093116],[104190.0,0.65676047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650018402,[[104150.0,0.37352878],[104140.0,0.62557534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.05695918],[104180.0,0.54093116],[104190.0,0.65676047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650018825,[[104150.0,0.37352869],[104140.0,0.62557534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.05696001],[104180.0,0.54093111],[104190.0,0.65676047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650019029,[[104150.0,0.37352769],[104140.0,0.62557534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.96190943]],[[104160.0,0.00014643],[104170.0,0.04736032],[104180.0,0.53197842],[104190.0,0.66571179],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650019241,[[104150.0,0.3578262],[104140.0,0.28025534],[104130.0,0.28458887],[104120.0,0.35901924],[104110.0,0.96190943]],[[104160.0,0.0097463],[104170.0,0.04736106],[104180.0,0.53197842],[104190.0,0.66570982],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650019455,[[104150.0,0.35782635],[104140.0,0.62517534],[104130.0,0.40438887],[104120.0,0.35901924],[104110.0,0.96190943]],[[104160.0,0.00014643],[104170.0,0.02816187],[104180.0,0.53197842],[104190.0,0.65676047],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650019693,[[104150.0,0.48063757],[104140.0,0.61007534],[104130.0,0.38928887],[104120.0,0.35901924],[104110.0,0.96190943]],[[104160.0,0.00014643],[104170.0,0.01856227],[104180.0,0.54157709],[104190.0,0.32070988],[104200.0,0.30502372]]]
["bitfinex","BTCUSD",1748650019896,[[104150.0,0.48063757],[104140.0,0.61007534],[104130.0,0.38928887],[104120.0,0.65571924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.01856218],[104180.0,0.70427707],[104190.0,0.32070983],[104200.0,0.79492372]]]
["bitfinex","BTCUSD",1748650020110,[[104150.0,0.48063739],[104140.0,0.61007534],[104130.0,0.38928887],[104120.0,0.65571924],[104110.0,0.94690389]],[[104160.0,0.00014643],[104170.0,0.00896332],[104180.0,0.71387584],[104190.0,0.32070983],[104200.0,0.79492372]]]
["bitfinex","BTCUSD",1748650020324,[[104150.0,0.48063619],[104140.0,0.61007534],[104130.0,0.73928887],[104120.0,0.64571924],[104110.0,0.62190935]],[[104160.0,0.00014643],[104170.0,0.00896332],[104180.0,0.02879492],[104190.0,0.22010358],[104200.0,1.17830398]]]
["bitfinex","BTCUSD",1748650020530,[[104150.0,0.48063569],[104140.0,0.61007534],[104130.0,0.73928887],[104120.0,0.64571924],[104110.0,0.62190935]],[[104160.0,0.00014643],[104170.0,0.01856227],[104180.0,0.201575],[104190.0,0.54586825],[104200.0,1.25472372]]]
["bitfinex","BTCUSD",1748650020976,[[104150.0,0.38812447],[104140.0,0.61007534],[104130.0,0.72928887],[104120.0,0.65571924],[104110.0,0.62190935]],[[104160.0,0.00014643],[104170.0,0.20095744],[104180.0,0.19197633],[104190.0,0.54586825],[104200.0,1.25472372]]]
["bitfinex","BTCUSD",1748650021191,[[104150.0,0.32902117],[104140.0,0.21690861],[104130.0,0.75958887],[104120.0,0.59571924],[104110.0,0.63190935]],[[104160.0,0.23055967],[104170.0,0.20095744],[104180.0,0.19197633],[104190.0,0.54586825],[104200.0,1.25472372]]]
["bitfinex","BTCUSD",1748650021408,[[104150.0,0.33862233],[104140.0,0.56166861],[104130.0,0.75958887],[104120.0,0.59571924],[104110.0,0.62190935]],[[104160.0,0.23055967],[104170.0,0.20095744],[104180.0,0.20737633],[104190.0,0.54586825],[104200.0,1.23922372]]]
["bitfinex","BTCUSD",1748650021613,[[104150.0,0.35458695],[104140.0,0.56166861],[104130.0,0.75958887],[104120.0,0.59571924],[104110.0,0.63190935]],[[104160.0,0.01934645],[104170.0,0.20095744],[104180.0,0.21632437],[104190.0,0.53692025],[104200.0,1.53922372]]]
["bitfinex","BTCUSD",1748650021820,[[104150.0,0.35458664],[104140.0,0.56166861],[104130.0,0.75958887],[104120.0,0.64571924],[104110.0,0.63190935]],[[104160.0,0.00014643],[104170.0,0.00896332],[104180.0,0.21632437],[104190.0,0.19196025],[104200.0,1.41942372]]]
["bitfinex","BTCUSD",1748650022043,[[104150.0,0.37423459],[104140.0,0.57311191],[104130.0,0.75958887],[104120.0,0.56520378],[104110.0,0.71242481]],[[104160.0,0.03854666],[104170.0,0.21055683],[104180.0,0.55185633],[104190.0,0.32070825],[104200.0,1.41942372]]]
["bitfinex","BTCUSD",1748650022254,[[104150.0,0.33354149],[104140.0,0.57311191],[104130.0,0.75958887],[104120.0,0.56520378],[104110.0,0.66242481]],[[104160.0,0.03854666],[104170.0,0.21055683],[104180.0,0.56080433],[104190.0,0.31176025],[104200.0,1.41942372]]]
["bitfinex","BTCUSD",1748650022469,[[104150.0,0.01015464],[104140.0,0.22835218],[104130.0,0.26598449],[104120.0,0.60858404],[104110.0,0.65242481]],[[104160.0,0.22095916],[104170.0,0.20095733],[104180.0,0.89255633],[104190.0,0.31176025],[104200.0,1.40332372]]]
["bitfinex","BTCUSD",1748650022686,[[104150.0,0.22138814],[104140.0,0.24755626],[104130.0,0.26598449],[104120.0,0.60858404],[104110.0,0.66242481]],[[104160.0,0.19175914],[104170.0,0.21635733],[104180.0,0.90150511],[104190.0,0.31176025],[104200.0,1.12332372]]]
["bitfinex","BTCUSD",1748650022909,[[104150.0,0.2309893],[104140.0,0.23795399],[104130.0,0.61042449],[104120.0,0.31188404],[104110.0,1.00242481]],[[104160.0,0.19175914],[104170.0,0.21635733],[104180.0,0.9015054],[104190.0,0.31176025],[104200.0,1.12332372]]]
["bitfinex","BTCUSD",1748650023118,[[104150.0,0.22138833],[104140.0,0.21125296],[104130.0,0.62192552],[104120.0,0.31188404],[104110.0,1.00242481]],[[104160.0,0.19175914],[104170.0,0.21635733],[104180.0,0.9015054],[104190.0,0.31176025],[104200.0,1.12332372]]]
["bitfinex","BTCUSD",1748650023119,[[104150.0,0.22138833],[104140.0,0.21125296],[104130.0,0.62192552],[104120.0,0.31188404],[104110.0,0.97190935]],[[104160.0,0.19175914],[104170.0,0.20095733],[104180.0,0.9015054],[104190.0,0.31176025],[104200.0,1.12332372]]]
["bitfinex","BTCUSD",1748650023354,[[104150.0,0.24059038],[104140.0,0.20165097],[104130.0,0.62192552],[104120.0,0.31188404],[104110.0,0.97190935]],[[104160.0,0.19175914],[104170.0,0.20095733],[104180.0,0.9015054],[104190.0,0.31176025],[104200.0,1.12332372]]]
["bitfinex","BTCUSD",1748650023355,[[104150.0,0.24059038],[104140.0,0.20165097],[104130.0,0.62192552],[104120.0,0.32758404],[104110.0,0.97190935]],[[104160.0,0.02490015],[104170.0,0.20095733],[104180.0,0.90150537],[104190.0,0.31176025],[104200.0,1.07332372]]]
["bitfinex","BTCUSD",1748650023572,[[104160.0,0.22081291],[104150.0,0.26465108],[104140.0,0.19204916],[104130.0,0.62192552],[104120.0,0.40400378]],[[104170.0,0.35856292],[104180.0,0.57680537],[104190.0,0.31176025],[104200.0,1.06332372],[104210.0,0.71637081]]]
["bitfinex","BTCUSD",1748650023793,[[104160.0,0.22081291],[104150.0,0.36050538],[104140.0,0.19204916],[104130.0,0.62192552],[104120.0,0.40400378]],[[104170.0,0.01905018],[104180.0,0.60112115],[104190.0,0.31176025],[104200.0,0.76332372],[104210.0,0.95637081]]]
["bitfinex","BTCUSD",1748650024014,[[104160.0,0.31666721],[104150.0,0.26465108],[104140.0,0.20774916],[104130.0,0.63202637],[104120.0,0.44830378]],[[104170.0,0.00945132],[104180.0,0.02879464],[104190.0,0.55050585],[104200.0,0.83720398],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650024229,[[104160.0,0.31666721],[104150.0,0.26465108],[104140.0,0.55222916],[104130.0,0.63202637],[104120.0,0.44830378]],[[104170.0,0.01905036],[104180.0,0.23037144],[104190.0,0.88538819],[104200.0,0.83720398],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650024453,[[104160.0,0.31666721],[104150.0,0.26465108],[104140.0,0.55222916],[104130.0,0.63202637],[104120.0,0.44830378]],[[104170.0,0.038249],[104180.0,0.21117474],[104190.0,0.88538819],[104200.0,0.83720398],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650024706,[[104160.0,0.37479904],[104150.0,0.26365108],[104140.0,0.6286489],[104130.0,0.63202637],[104120.0,0.44830378]],[[104170.0,0.01905036],[104180.0,0.21117443],[104190.0,0.88538819],[104200.0,0.83720398],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650024908,[[104160.0,0.37479904],[104150.0,0.26365108],[104140.0,0.6286489],[104130.0,0.63202637],[104120.0,0.44830378]],[[104170.0,0.04024909],[104180.0,0.21117443],[104190.0,0.88538563],[104200.0,0.83720398],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650025120,[[104160.0,0.10500894],[104150.0,0.28119747],[104140.0,0.6286489],[104130.0,0.60532534],[104120.0,0.44830378]],[[104170.0,0.04024909],[104180.0,0.21117443],[104190.0,0.88538563],[104200.0,0.83720398],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650025121,[[104160.0,0.10500894],[104150.0,0.28119747],[104140.0,0.6286489],[104130.0,0.60532534],[104120.0,0.42881924]],[[104170.0,0.24184263],[104180.0,0.19197699],[104190.0,0.88538563],[104200.0,0.83720398],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650025330,[[104160.0,0.22996783],[104150.0,0.23793334],[104140.0,0.6284889],[104130.0,0.72520534],[104120.0,0.35901924]],[[104170.0,0.03824974],[104180.0,0.19197699],[104190.0,0.87643847],[104200.0,0.83720398],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650025545,[[104160.0,0.23956779],[104150.0,0.22833245],[104140.0,0.6284889],[104130.0,0.72520534],[104120.0,0.35901924]],[[104170.0,0.0286495],[104180.0,0.19197699],[104190.0,0.88538612],[104200.0,0.83720398],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650025781,[[104160.0,0.23956779],[104150.0,0.21307472],[104140.0,0.64374663],[104130.0,0.72520534],[104120.0,0.35901924]],[[104170.0,0.0286494],[104180.0,0.20157566],[104190.0,0.88538651],[104200.0,0.83720398],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650026016,[[104160.0,0.28483204],[104150.0,0.21307472],[104140.0,0.64374663],[104130.0,0.72520534],[104120.0,0.35901924]],[[104170.0,0.00945132],[104180.0,0.01919707],[104190.0,0.88538651],[104200.0,0.83720398],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650026235,[[104160.0,0.38738854],[104150.0,0.21307472],[104140.0,0.64374663],[104130.0,0.72520534],[104120.0,0.35901924]],[[104170.0,0.00945132],[104180.0,0.00959821],[104190.0,0.36814327],[104200.0,0.83720398],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650026458,[[104160.0,0.38738854],[104150.0,0.21307472],[104140.0,0.64374663],[104130.0,0.75424697],[104120.0,0.34901924]],[[104170.0,0.00945132],[104180.0,0.02879446],[104190.0,0.89603357],[104200.0,0.83720398],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650026668,[[104160.0,0.39696768],[104150.0,0.21307472],[104140.0,0.64374663],[104130.0,0.75424697],[104120.0,0.34901924]],[[104170.0,0.00945132],[104190.0,0.35854913],[104200.0,0.23710072],[104210.0,0.64182996],[104220.0,0.58291537]]]
["bitfinex","BTCUSD",1748650026885,[[104160.0,0.39212964],[104150.0,0.21688915],[104140.0,0.6127889],[104130.0,0.83476243],[104120.0,0.26850378]],[[104170.0,0.00945132],[104180.0,0.00959812],[104190.0,0.57034892],[104200.0,0.69234398],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650027133,[[104160.0,0.39212964],[104150.0,0.23258915],[104140.0,0.6127889],[104130.0,0.83476243],[104120.0,0.26850378]],[[104170.0,0.00945132],[104180.0,0.02879519],[104190.0,0.55115443],[104200.0,0.69234398],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650027386,[[104160.0,0.39212964],[104150.0,0.23258915],[104140.0,0.6127889],[104130.0,0.83845863],[104120.0,0.26850378]],[[104170.0,0.00945132],[104180.0,0.00959812],[104190.0,0.54155686],[104200.0,0.69234398],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650027608,[[104160.0,0.41408887],[104150.0,0.21733142],[104140.0,0.6127889],[104130.0,0.83845863],[104120.0,0.30664811]],[[104170.0,0.00945132],[104190.0,0.35919486],[104200.0,0.34738398],[104210.0,0.64182996],[104220.0,0.63291537]]]
["bitfinex","BTCUSD",1748650027816,[[104160.0,0.41408951],[104150.0,0.21733142],[104140.0,0.6127889],[104130.0,0.83845863],[104120.0,0.30664811]],[[104170.0,0.00945132],[104180.0,0.00959803],[104190.0,0.3777443],[104200.0,0.69226398],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650028028,[[104160.0,0.41908951],[104150.0,0.21733142],[104140.0,0.6127889],[104130.0,0.83845863],[104120.0,0.30664811]],[[104170.0,0.00945132],[104180.0,0.00959803],[104190.0,0.3777443],[104200.0,0.69226398],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650028240,[[104160.0,0.42408951],[104150.0,0.21733142],[104140.0,0.6127889],[104130.0,0.83845863],[104120.0,0.30664811]],[[104170.0,0.00945132],[104180.0,0.01919624],[104190.0,0.569704],[104200.0,0.69226398],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650028448,[[104160.0,0.42408951],[104150.0,0.21733142],[104140.0,0.6127889],[104130.0,0.83845863],[104120.0,0.30664811]],[[104170.0,0.00945132],[104180.0,0.01919615],[104190.0,0.569704],[104200.0,0.69226398],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650028665,[[104160.0,0.42409376],[104150.0,0.21733142],[104140.0,0.6127889],[104130.0,0.83845863],[104120.0,0.30664811]],[[104170.0,0.00945132],[104180.0,0.01919615],[104190.0,0.56075231],[104200.0,0.69226398],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650028876,[[104160.0,0.41738737],[104150.0,0.21733142],[104140.0,0.6127889],[104130.0,0.83845863],[104120.0,0.32165254]],[[104170.0,0.00945132],[104180.0,0.01919615],[104190.0,0.56075231],[104200.0,0.69226398],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650029087,[[104160.0,0.41738737],[104150.0,0.21733142],[104140.0,0.6127889],[104130.0,0.83845863],[104120.0,0.32165254]],[[104170.0,0.00945132],[104180.0,0.01919615],[104190.0,0.56970831],[104200.0,0.69226398],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650029296,[[104160.0,0.42409898],[104150.0,0.21733142],[104140.0,0.6127889],[104130.0,0.83845863],[104120.0,0.32165254]],[[104170.0,0.00945132],[104180.0,0.01919615],[104190.0,0.56971614],[104200.0,0.69226398],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650029520,[[104160.0,0.41738737],[104150.0,0.22698045],[104140.0,0.6127889],[104130.0,0.83845863],[104120.0,0.32165254]],[[104170.0,0.00945132],[104180.0,0.03839349],[104190.0,0.54092353],[104200.0,0.69226398],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650029769,[[104160.0,0.37883481],[104150.0,0.21733142],[104140.0,0.6127889],[104130.0,0.83845863],[104120.0,0.32165254]],[[104170.0,0.00945132],[104180.0,0.22077134],[104190.0,0.54092353],[104200.0,0.70144167],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650029998,[[104160.0,0.37883481],[104150.0,0.20163142],[104140.0,0.6284889],[104130.0,0.83845863],[104120.0,0.30664811]],[[104170.0,0.00945132],[104180.0,0.03839405],[104190.0,0.54092353],[104200.0,0.70144167],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650030213,[[104160.0,0.37883481],[104150.0,0.20163142],[104140.0,0.6284889],[104130.0,0.83845863],[104120.0,0.32165267]],[[104170.0,0.01905018],[104180.0,0.03839405],[104190.0,0.54092353],[104200.0,0.70144167],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650030421,[[104160.0,0.37883379],[104150.0,0.20163142],[104140.0,0.6284889],[104130.0,0.83845863],[104120.0,0.32165267]],[[104170.0,0.01905018],[104180.0,0.03839405],[104190.0,0.5319597],[104200.0,0.70144167],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650030637,[[104160.0,0.3635758],[104150.0,0.21688915],[104140.0,0.6284889],[104130.0,0.78845863],[104120.0,0.37165267]],[[104170.0,0.01905018],[104180.0,0.03839405],[104190.0,0.5319597],[104200.0,0.70144167],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650030853,[[104160.0,0.34726552],[104150.0,0.21688915],[104140.0,0.55174916],[104130.0,0.78845863],[104120.0,0.32165267]],[[104170.0,0.03824835],[104180.0,0.19197801],[104190.0,0.54092371],[104200.0,0.70144167],[104210.0,0.64182996]]]
["bitfinex","BTCUSD",1748650031074,[[104160.0,0.36357554],[104150.0,0.21688915],[104140.0,0.55174916],[104130.0,0.77845863],[104120.0,0.33165267]],[[104170.0,0.05744708],[104180.0,0.20094202],[104190.0,0.5319597],[104200.0,0.70144167],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650031301,[[104160.0,0.3635797],[104150.0,0.21688915],[104140.0,0.55174916],[104130.0,0.7882971],[104120.0,0.33165267]],[[104170.0,0.04784758],[104180.0,0.20094758],[104190.0,0.5319597],[104200.0,0.70144167],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650031517,[[104160.0,0.42162617],[104150.0,0.21688915],[104140.0,0.55174916],[104130.0,0.8382971],[104120.0,0.33165267]],[[104170.0,0.00945132],[104180.0,0.01856816],[104190.0,0.5319597],[104200.0,0.70144167],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650031728,[[104160.0,0.41662582],[104150.0,0.21688915],[104140.0,0.55174916],[104130.0,0.7882971],[104120.0,0.38165267]],[[104170.0,0.02864931],[104180.0,0.22014272],[104190.0,0.5319597],[104200.0,0.70144167],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650031935,[[104160.0,0.41962557],[104150.0,0.21688915],[104140.0,0.55174916],[104130.0,0.7882971],[104120.0,0.38165267]],[[104170.0,0.00945132],[104180.0,0.02816647],[104190.0,0.5319597],[104200.0,0.70144167],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650032149,[[104160.0,0.41962557],[104150.0,0.21688915],[104140.0,0.55174916],[104130.0,0.8382971],[104120.0,0.33165267]],[[104170.0,0.00945132],[104180.0,0.02816647],[104190.0,0.5319597],[104200.0,0.35704167],[104210.0,0.94182996]]]
["bitfinex","BTCUSD",1748650032404,[[104160.0,0.41962807],[104150.0,0.21688915],[104140.0,0.6281689],[104130.0,0.8482971],[104120.0,0.28350834]],[[104170.0,0.00945132],[104180.0,0.01856752],[104190.0,0.5511553],[104200.0,0.23716167],[104210.0,1.43172996]]]
["bitfinex","BTCUSD",1748650032653,[[104160.0,0.41962807],[104150.0,0.21688915],[104140.0,0.6281689],[104130.0,0.8482971],[104120.0,0.28350834]],[[104170.0,0.00945132],[104180.0,0.00896958],[104190.0,0.71331225],[104200.0,0.23716167],[104210.0,1.43172996]]]
["bitfinex","BTCUSD",1748650032654,[[104160.0,0.41962807],[104150.0,0.21688915],[104140.0,0.6281689],[104130.0,0.8482971],[104120.0,0.28350834]],[[104170.0,0.00945132],[104180.0,0.00896958],[104190.0,0.71331225],[104200.0,0.35704167],[104210.0,1.43172996]]]
["bitfinex","BTCUSD",1748650032879,[[104160.0,0.41291195],[104150.0,0.21688915],[104140.0,0.6281689],[104130.0,0.8482971],[104120.0,0.26850378]],[[104170.0,0.00945132],[104180.0,0.02879464],[104190.0,0.8956729],[104200.0,0.35704167],[104210.0,1.43172996]]]
["bitfinex","BTCUSD",1748650033093,[[104160.0,0.4196277],[104150.0,0.21688915],[104140.0,0.6281689],[104130.0,0.8482971],[104120.0,0.26850378]],[[104170.0,0.00945132],[104180.0,0.02879464],[104190.0,0.8956729],[104200.0,0.35704167],[104210.0,1.43172996]]]
["bitfinex","BTCUSD",1748650033094,[[104160.0,0.4196277],[104150.0,0.21688915],[104140.0,0.6281689],[104130.0,0.8482971],[104120.0,0.28350821]],[[104170.0,0.00945132],[104180.0,0.02816932],[104190.0,0.8956729],[104200.0,0.35704167],[104210.0,1.43172996]]]
["bitfinex","BTCUSD",1748650033310,[[104160.0,0.41462768],[104150.0,0.21688915],[104140.0,0.6281689],[104130.0,0.8482971],[104120.0,0.28350821]],[[104170.0,0.00945132],[104180.0,0.04736639],[104190.0,0.54155533],[104200.0,0.23716167],[104210.0,1.43172996]]]
["bitfinex","BTCUSD",1748650033531,[[104160.0,0.3413811],[104150.0,0.21688915],[104140.0,0.20774916],[104130.0,0.65387625],[104120.0,0.29350821]],[[104170.0,0.04784786],[104180.0,0.21054817],[104190.0,0.87615767],[104200.0,0.34174167],[104210.0,1.43172996]]]
["bitfinex","BTCUSD",1748650033753,[[104160.0,0.03431367],[104150.0,0.22649096],[104140.0,0.19204916],[104130.0,0.41471462],[104120.0,0.29920821]],[[104170.0,0.26011828],[104180.0,0.19197633],[104190.0,0.87615767],[104200.0,0.40296141],[104210.0,1.49172996]]]
["bitfinex","BTCUSD",1748650033990,[[104160.0,0.03431367],[104150.0,0.23609185],[104140.0,0.19204916],[104130.0,0.40487615],[104120.0,0.63920821]],[[104170.0,0.25114436],[104180.0,0.19197633],[104190.0,0.87615767],[104200.0,0.40296141],[104210.0,1.49172996]]]
["bitfinex","BTCUSD",1748650034201,[[104160.0,0.02759794],[104150.0,0.22648875],[104140.0,0.2112536],[104130.0,0.73405615],[104120.0,0.29920821]],[[104170.0,0.93342436],[104180.0,0.19197633],[104190.0,0.19195767],[104200.0,0.75296141],[104210.0,1.14172996]]]
["bitfinex","BTCUSD",1748650034408,[[104160.0,0.02759794],[104150.0,0.24569071],[104140.0,0.19204916],[104130.0,0.38977615],[104120.0,0.64340821]],[[104170.0,0.93342436],[104180.0,0.19197633],[104190.0,0.19195767],[104200.0,0.75296141],[104210.0,1.14172996]]]
["bitfinex","BTCUSD",1748650034638,[[104160.0,0.23881098],[104150.0,0.23608918],[104140.0,0.19204916],[104130.0,0.40557615],[104120.0,0.64340821]],[[104170.0,0.55872436],[104180.0,0.53617633],[104190.0,0.32703767],[104200.0,0.63308141],[104210.0,1.14172996]]]
["bitfinex","BTCUSD",1748650034847,[[104160.0,0.21561022],[104150.0,0.23608918],[104140.0,0.19204916],[104130.0,0.40557615],[104120.0,0.64340821]],[[104170.0,0.58922436],[104180.0,0.53617633],[104190.0,0.31183767],[104200.0,0.64762226],[104210.0,1.14172996]]]
["bitfinex","BTCUSD",1748650035059,[[104160.0,0.22996801],[104150.0,0.2112301],[104140.0,0.20349246],[104130.0,0.39031842],[104120.0,0.64340821]],[[104170.0,0.58922436],[104180.0,0.53617633],[104190.0,0.31183767],[104200.0,0.52120252],[104210.0,1.19172996]]]
["bitfinex","BTCUSD",1748650035300,[[104160.0,0.28108791],[104150.0,0.2112301],[104140.0,0.20349246],[104130.0,0.39031842],[104120.0,0.64340821]],[[104170.0,0.58922436],[104180.0,0.19197633],[104190.0,0.31183767],[104200.0,0.52120252],[104210.0,1.19172996]]]
["bitfinex","BTCUSD",1748650035515,[[104160.0,0.28108791],[104150.0,0.20162903],[104140.0,0.20349246],[104130.0,0.39031842],[104120.0,0.64340821]],[[104170.0,0.58922436],[104180.0,0.53697633],[104190.0,0.31183767],[104200.0,0.52120252],[104210.0,1.19172996]]]
["bitfinex","BTCUSD",1748650035720,[[104160.0,0.01315464],[104150.0,0.20162931],[104140.0,0.20349246],[104130.0,0.39031842],[104120.0,0.64340821]],[[104170.0,0.57962486],[104180.0,0.53697633],[104190.0,0.31183767],[104200.0,0.52120252],[104210.0,1.19172996]]]
["bitfinex","BTCUSD",1748650035924,[[104160.0,0.01315464],[104150.0,0.21123066],[104140.0,0.20349246],[104130.0,0.40002616],[104120.0,0.62840378]],[[104170.0,0.57962486],[104180.0,0.53697633],[104190.0,0.31183767],[104200.0,0.57120252],[104210.0,1.14172996]]]
["bitfinex","BTCUSD",1748650036138,[[104160.0,0.01360061],[104150.0,0.22083155],[104140.0,0.20349246],[104130.0,0.40002616],[104120.0,0.62840378]],[[104170.0,0.57962486],[104180.0,0.53697633],[104190.0,0.31183767],[104200.0,0.57120252],[104210.0,1.14172996]]]
["bitfinex","BTCUSD",1748650036351,[[104160.0,0.004],[104150.0,0.20162968],[104140.0,0.21309408],[104130.0,0.39031842],[104120.0,0.62840378]],[[104170.0,0.57962486],[104180.0,0.53697633],[104190.0,0.31183767],[104200.0,0.64762226],[104210.0,1.14172996]]]
["bitfinex","BTCUSD",1748650036583,[[104150.0,0.23043299],[104140.0,0.21309408],[104130.0,0.39031842],[104120.0,0.62840378],[104040.0,0.04761797]],[[104160.0,0.01920058],[104170.0,0.57002517],[104180.0,0.53697633],[104190.0,0.31183767],[104200.0,0.59762226]]]
["bitfinex","BTCUSD",1748650036810,[[104160.0,0.2016128],[104150.0,0.22083099],[104140.0,0.20349246],[104130.0,0.39031842],[104120.0,0.62840378]],[[104170.0,0.57962467],[104180.0,0.53697633],[104190.0,0.31183767],[104200.0,0.64762226],[104210.0,1.15923806]]]
["bitfinex","BTCUSD",1748650037019,[[104160.0,0.002],[104150.0,0.23043169],[104140.0,0.20349246],[104130.0,0.39031842],[104120.0,0.62840378]],[[104170.0,0.57962467],[104180.0,0.53697633],[104190.0,0.31183767],[104200.0,0.64762226],[104210.0,1.15923806]]]
["bitfinex","BTCUSD",1748650037235,[[104160.0,0.002],[104150.0,0.21123102],[104140.0,0.20349246],[104130.0,0.73507842],[104120.0,0.28420378]],[[104170.0,0.57962467],[104180.0,0.53697633],[104190.0,0.31183767],[104200.0,0.64762226],[104210.0,1.15923806]]]
["bitfinex","BTCUSD",1748650037457,[[104160.0,0.002],[104150.0,0.21123102],[104140.0,0.21309408],[104130.0,0.73507842],[104120.0,0.28420378]],[[104170.0,0.57962467],[104180.0,0.53697633],[104190.0,0.31183767],[104200.0,0.64762226],[104210.0,1.15923806]]]
["bitfinex","BTCUSD",1748650037679,[[104160.0,0.004],[104150.0,0.220832],[104140.0,0.22269598],[104130.0,0.73507842],[104120.0,0.28420378]],[[104170.0,0.57962467],[104180.0,0.53697633],[104190.0,0.31183767],[104200.0,0.64762226],[104210.0,1.15923806]]]
["bitfinex","BTCUSD",1748650037886,[[104160.0,0.004],[104150.0,0.220832],[104140.0,0.22269598],[104130.0,0.73507842],[104120.0,0.28420378]],[[104170.0,0.57962467],[104180.0,0.53697633],[104190.0,0.31183767],[104200.0,0.59762226],[104210.0,1.20923806]]]
["bitfinex","BTCUSD",1748650048274,[[104180.0,0.2207708],[104170.0,0.21301602],[104160.0,1.0963426],[104150.0,0.60670824],[104140.0,0.59380547]],[[104190.0,0.01919523],[104200.0,0.22388488],[104210.0,0.69748973],[104220.0,0.6138037],[104230.0,0.67078275]]]
["bitfinex","BTCUSD",1748650095339,[[104090.0,0.49211186],[104080.0,0.53047504],[104070.0,0.39764333],[104060.0,0.9671543],[104050.0,1.1833488]],[[104100.0,0.00109351],[104110.0,0.01920906],[104120.0,0.5396534],[104130.0,0.64978849],[104140.0,0.80790346]]]
["bitfinex","BTCUSD",1748650133059,[[104090.0,0.34267526],[104080.0,0.21137377],[104070.0,0.64204264],[104060.0,0.20741038],[104050.0,0.74380965]],[[104100.0,0.0289099],[104110.0,0.55131897],[104120.0,1.15534654],[104130.0,0.21596589],[104140.0,0.58567321]]]
["bitfinex","BTCUSD",1748650146024,[[104090.0,0.44065817],[104080.0,0.66547989],[104070.0,0.54671517],[104060.0,0.94435972],[104050.0,0.2685488]],[[104100.0,9.351e-05],[104110.0,0.02881456],[104120.0,0.19208785],[104130.0,0.53638946],[104140.0,0.41427256]]]
["bitfinex","BTCUSD",1748650186455,[[104100.0,0.2628002],[104090.0,0.25711641],[104080.0,0.21889929],[104070.0,0.7313398],[104060.0,1.0066199]],[[104110.0,0.06001391],[104120.0,0.86962649],[104130.0,0.30206848],[104140.0,1.17589784],[104150.0,1.01938936]]]
["bitfinex","BTCUSD",1748650228068,[[104110.0,0.24012848],[104100.0,0.22502295],[104090.0,0.24421718],[104080.0,0.53131874],[104070.0,0.31717816]],[[104120.0,0.37827204],[104130.0,1.02560826],[104140.0,0.81234422],[104150.0,0.73822036],[104160.0,0.6118348]]]
["bitfinex","BTCUSD",1748650279849,[[104130.0,0.37620504],[104120.0,0.20355121],[104110.0,0.64447257],[104100.0,0.2356901],[104090.0,0.30449216]],[[104140.0,0.005],[104160.0,0.32704],[104170.0,0.17696249],[104180.0,0.26848708],[104190.0,0.90689834]]]
["bitfinex","BTCUSD",1748650323377,[[104120.0,0.22104482],[104110.0,0.24201012],[104100.0,0.20360051],[104090.0,0.64286141],[104080.0,0.19205233]],[[104130.0,1.28544028],[104140.0,0.30610411],[104150.0,0.71215571],[104160.0,1.3226983],[104170.0,0.30270899]]]
["bitfinex","BTCUSD",1748650337021,[[104080.0,0.00014646],[104070.0,0.22688969],[104060.0,0.20839603],[104050.0,0.1922131],[104040.0,0.19210531]],[[104090.0,1.51138481],[104100.0,0.61414459],[104110.0,0.59385305],[104120.0,0.6120934],[104130.0,1.17873421]]]
["bitfinex","BTCUSD",1748650374637,[[104100.0,0.24829883],[104090.0,0.19212575],[104080.0,0.27959757],[104070.0,0.63767076],[104060.0,0.65185829]],[[104110.0,0.69429446],[104120.0,0.24267038],[104130.0,1.19647958],[104140.0,1.10399052],[104150.0,0.24203072]]]
["bitfinex","BTCUSD",1748650416622,[[104010.0,0.25262222],[104000.0,0.20186992],[103990.0,0.32713512],[103970.0,0.19225347],[103960.0,0.40921129]],[[104020.0,0.02883948],[104030.0,0.54187841],[104040.0,1.34532795],[104050.0,0.19223096],[104060.0,0.50222708]]]
["bitfinex","BTCUSD",1748650461790,[[103980.0,0.37684652],[103970.0,0.54812521],[103960.0,0.42508846],[103950.0,0.20238916],[103940.0,0.23796486]],[[103990.0,0.35161556],[104000.0,0.23098485],[104010.0,0.62974589],[104020.0,0.59911699],[104030.0,0.7577101]]]
["bitfinex","BTCUSD",1748650464517,[[103980.0,0.37684652],[103970.0,0.22356521],[103960.0,0.74006141],[103950.0,0.20238916],[103940.0,0.28796419]],[[103990.0,0.002],[104000.0,0.35922956],[104010.0,0.59323029],[104020.0,0.31675071],[104030.0,1.1546724]]]
["bitfinex","BTCUSD",1748650504738,[[103990.0,0.01416074],[103980.0,0.23269649],[103970.0,0.2177429],[103960.0,0.3240477],[103950.0,0.576799]],[[104000.0,0.89944288],[104010.0,0.29993027],[104020.0,0.19227071],[104030.0,1.03172612],[104040.0,0.68785112]]]
["bitfinex","BTCUSD",1748650547888,[[103980.0,0.09590298],[103970.0,0.26300334],[103960.0,0.41849134],[103950.0,0.59947491],[103940.0,1.01715295]],[[103990.0,0.5327023],[104000.0,0.70991783],[104010.0,0.2243188],[104020.0,0.94758102],[104030.0,0.28810653]]]
["bitfinex","BTCUSD",1748650586305,[[103750.0,0.05820141],[103740.0,0.23170682],[103730.0,0.03745644],[103720.0,0.21774344],[103710.0,0.02892559]],[[103760.0,0.34963697],[103770.0,0.19274908],[103780.0,0.19274451],[103810.0,0.43310885],[103820.0,1.7018647]]]
["bitfinex","BTCUSD",1748650598896,[[103800.0,0.4711468],[103790.0,1.01754104],[103780.0,0.21799305],[103770.0,0.19271928],[103760.0,0.26719744]],[[103810.0,0.01263214],[103820.0,0.03852652],[103830.0,0.26904468],[103840.0,0.93944866],[103850.0,0.28827198]]]
["bitfinex","BTCUSD",1748650633878,[[103910.0,0.33744561],[103900.0,0.19249183],[103890.0,0.19248042],[103880.0,0.56018328],[103870.0,0.37181847]],[[103920.0,0.42086677],[103930.0,0.5985064],[103940.0,0.2234187],[103950.0,0.40278748],[103960.0,0.20191134]]]
["bitfinex","BTCUSD",1748650670411,[[103870.0,0.001],[103830.0,0.24077604],[103820.0,0.29180437],[103810.0,0.23627652],[103800.0,0.80632973]],[[103880.0,2.00685126],[103890.0,0.50251131],[103900.0,0.19249278],[103910.0,0.75202963],[103920.0,0.64110349]]]
["bitfinex","BTCUSD",1748650716616,[[103870.0,0.13722364],[103860.0,0.19255143],[103850.0,0.19258545],[103840.0,0.76211977],[103830.0,0.27731323]],[[103880.0,0.57303421],[103890.0,0.19251379],[103900.0,0.98698449],[103910.0,0.26938295],[103920.0,0.77852758]]]
["bitfinex","BTCUSD",1748650752532,[[103810.0,0.00314615],[103790.0,0.0313],[103780.0,0.20225899],[103770.0,0.34929692],[103760.0,0.21187803]],[[103820.0,1.31158042],[103830.0,0.20237642],[103840.0,0.70664884],[103850.0,0.59065593],[103860.0,0.34414817]]]
["bitfinex","BTCUSD",1748650764691,[[103750.0,0.01581608],[103740.0,0.2714017],[103730.0,0.22303932],[103720.0,0.33491119],[103710.0,0.22337514]],[[103760.0,0.55202746],[103770.0,0.96240139],[103780.0,0.22166087],[103790.0,0.43109537],[103800.0,0.92612194]]]
["bitfinex","BTCUSD",1748650798193,[[103640.0,0.22492081],[103630.0,0.23159007],[103620.0,0.23658666],[103610.0,0.20935002],[103600.0,0.21552858]],[[103650.0,0.05243797],[103660.0,0.49645974],[103670.0,0.19292279],[103680.0,0.43488688],[103690.0,0.54288762]]]
["bitfinex","BTCUSD",1748650833136,[[103730.0,0.21903821],[103720.0,0.2121083],[103710.0,1.18030289],[103700.0,0.22476701],[103690.0,0.78574065]],[[103740.0,0.21806815],[103750.0,0.54175105],[103760.0,0.61817444],[103770.0,0.27890648],[103780.0,1.08916582]]]
["bitfinex","BTCUSD",1748650877290,[[103710.0,0.72779458],[103700.0,1.19419001],[103690.0,0.68628874],[103680.0,0.19289865],[103670.0,0.19281604]],[[103720.0,0.002],[103730.0,0.01927933],[103740.0,0.22270682],[103750.0,0.26919442],[103760.0,0.192859]]]
["bitfinex","BTCUSD",1748650912125,[[103790.0,1.74303585],[103780.0,0.21763118],[103770.0,0.58130365],[103760.0,0.81163796],[103750.0,0.86120804]],[[103800.0,0.00114649],[103810.0,0.03853034],[103820.0,0.3099736],[103830.0,0.20166777],[103840.0,1.20194795]]]
["bitfinex","BTCUSD",1748650949051,[[103790.0,1.72772582],[103780.0,0.37354989],[103770.0,0.60889184],[103760.0,0.3012172],[103750.0,0.93760688]],[[103800.0,0.00014649],[103840.0,0.04814931],[103850.0,0.4246078],[103860.0,0.60891717],[103870.0,1.61881597]]]
["bitfinex","BTCUSD",1748650963104,[[103840.0,0.37239246],[103830.0,0.2022508],[103820.0,1.20971074],[103810.0,0.37544845],[103800.0,1.13944631]],[[103850.0,0.03203411],[103860.0,0.19256958],[103870.0,0.63700888],[103880.0,1.22961528],[103890.0,0.25056875]]]
["bitfinex","BTCUSD",1748650999214,[[103880.0,0.24048768],[103870.0,0.25242835],[103860.0,0.59712873],[103850.0,2.0217331],[103840.0,0.36575214]],[[103890.0,0.22789321],[103900.0,0.567445],[103910.0,0.84170203],[103920.0,0.66084394],[103930.0,0.30783626]]]
["bitfinex","BTCUSD",1748651045326,[[103890.0,0.00919388],[103880.0,0.23861929],[103870.0,0.72502133],[103860.0,0.66873605],[103850.0,1.0554116]],[[103900.0,0.25123356],[103910.0,0.63706029],[103920.0,1.06732861],[103930.0,0.69705452],[103940.0,1.50223115]]]
["bitfinex","BTCUSD",1748651086128,[[103940.0,2.25948162],[103930.0,0.51542419],[103920.0,0.44458493],[103910.0,0.1647159],[103900.0,0.51564506]],[[103950.0,0.00020662],[103990.0,0.12227112],[104000.0,0.00974251],[104010.0,0.48911843],[104030.0,0.04293238]]]
["bitfinex","BTCUSD",1748651090655,[[103940.0,2.14847669],[103930.0,0.17188341],[103920.0,0.52902692],[103910.0,0.1147159],[103900.0,0.56564506]],[[103950.0,0.00020662],[103970.0,0.0153],[103980.0,0.0162],[103990.0,0.54352382],[104000.0,0.00974251]]]
["bitfinex","BTCUSD",1748651137649,[[103920.0,0.40280217],[103910.0,0.64640438],[103900.0,0.59010573],[103890.0,1.16639755],[103880.0,0.90472832]],[[103930.0,0.00104884],[103940.0,0.10528086],[103950.0,0.22390019],[103960.0,1.67838858],[103970.0,0.57130782]]]
["bitfinex","BTCUSD",1748651179541,[[103920.0,0.33134818],[103910.0,0.68685618],[103900.0,0.58462501],[103890.0,0.77857205],[103880.0,0.9853091]],[[103930.0,0.25195116],[103940.0,0.19242057],[103950.0,1.10725159],[103960.0,0.29768367],[103970.0,1.08100402]]]
["bitfinex","BTCUSD",1748651216921,[[103860.0,0.24301131],[103850.0,0.68456348],[103840.0,1.06716757],[103830.0,0.98236512],[103650.0,0.42906664]],[[103870.0,0.01925446],[103880.0,0.19452984],[103890.0,0.59381319],[103900.0,1.18306905],[103910.0,0.71076855]]]
["bitfinex","BTCUSD",1748651230446,[[103890.0,0.31724145],[103880.0,0.3259896],[103870.0,1.05061748],[103860.0,0.19305593],[103850.0,0.31650556]],[[103900.0,0.03849742],[103910.0,0.22377517],[103920.0,0.2688758],[103930.0,1.13602557],[103940.0,0.90586546]]]
["bitfinex","BTCUSD",1748651270103,[[103840.0,0.26414534],[103830.0,0.20398898],[103820.0,0.76696785],[103810.0,0.76355343],[103780.0,2.49532304]],[[103850.0,0.02888641],[103860.0,0.20221288],[103870.0,0.19258463],[103880.0,0.20256987],[103890.0,0.53255472]]]
["bitfinex","BTCUSD",1748651318165,[[103840.0,0.00148902],[103820.0,0.21847067],[103810.0,0.23665167],[103800.0,0.64929212],[103790.0,0.28435186]],[[103850.0,1.59904099],[103860.0,1.22154277],[103870.0,0.93814384],[103880.0,0.19253086],[103890.0,1.28148932]]]
["bitfinex","BTCUSD",1748651357512,[[103800.0,0.0211488],[103790.0,0.24673413],[103780.0,0.22134065],[103770.0,0.7549636],[103760.0,1.18804289]],[[103810.0,0.55292496],[103820.0,0.65641681],[103830.0,0.66974591],[103840.0,0.69252255],[103850.0,0.48292819]]]
["bitfinex","BTCUSD",1748651399619,[[103800.0,0.37619792],[103790.0,1.00198594],[103780.0,0.20803557],[103770.0,1.06799281],[103760.0,0.64948776]],[[103810.0,0.01263224],[103820.0,0.35926382],[103830.0,1.05708565],[103840.0,0.72778255],[103850.0,0.35513432]]]
["bitfinex","BTCUSD",1748651412211,[[103890.0,0.31299099],[103880.0,0.33954506],[103870.0,0.98003173],[103860.0,0.64915261],[103850.0,0.77392038]],[[103900.0,0.52990607],[103910.0,0.26898309],[103920.0,0.78779998],[103930.0,0.66160848],[103940.0,0.778908]]]
["bitfinex","BTCUSD",1748651451377,[[103890.0,1.65157878],[103880.0,0.20393977],[103870.0,0.37082837],[103860.0,0.63687593],[103850.0,0.70089667]],[[103900.0,0.0014886],[103920.0,0.09566401],[103930.0,0.21168242],[103940.0,0.71324682],[103950.0,1.34937001]]]
["bitfinex","BTCUSD",1748651502540,[[103880.0,0.01190038],[103830.0,0.27232361],[103820.0,1.09502218],[103810.0,0.84461169],[103800.0,0.74871734]],[[103890.0,1.25036107],[103900.0,1.74684201],[103910.0,0.59779099],[103920.0,0.93793604],[103930.0,0.31580846]]]
["bitfinex","BTCUSD",1748651540735,[[103900.0,0.22136557],[103890.0,0.21174549],[103880.0,1.17280759],[103870.0,0.32430155],[103860.0,1.06341058]],[[103910.0,0.35924621],[103920.0,0.19245573],[103930.0,0.61655309],[103950.0,0.71364208],[103960.0,1.00690846]]]
["bitfinex","BTCUSD",1748651552215,[[103900.0,0.001],[103880.0,0.01872965],[103870.0,0.04419626],[103860.0,0.56572036],[103850.0,0.80009064]],[[103910.0,1.54154076],[103920.0,0.75338217],[103930.0,0.62887046],[103940.0,1.12238232],[103950.0,0.76069451]]]
["bitfinex","BTCUSD",1748651592434,[[103950.0,0.00673588],[103940.0,0.00962093],[103930.0,0.67305142],[103920.0,0.64423398],[103910.0,1.1480944]],[[103960.0,0.23370057],[103970.0,1.08388181],[103980.0,0.30771604],[103990.0,0.677444],[104000.0,0.9196562]]]
["bitfinex","BTCUSD",1748651630933,[[103920.0,0.37720674],[103910.0,0.53797663],[103900.0,0.52013363],[103890.0,1.3186744],[103880.0,0.26818058]],[[103930.0,0.29192232],[103940.0,0.54204079],[103950.0,1.25594562],[103960.0,0.81250168],[103970.0,0.3140165]]]
["bitfinex","BTCUSD",1748651670438,[[103920.0,0.006],[103900.0,0.23098789],[103890.0,0.96575627],[103880.0,1.22807123],[101220.0,0.23548419]],[[103930.0,1.12003584],[103940.0,0.60385408],[103950.0,0.41654678],[103960.0,0.29096169],[103970.0,0.98430531]]]
["bitfinex","BTCUSD",1748651720103,[[103940.0,0.93570422],[103930.0,0.65607613],[103920.0,1.48497909],[103910.0,0.59437623],[103900.0,0.25969866]],[[103950.0,0.05704576],[103960.0,0.22123822],[103970.0,1.05319615],[103980.0,0.20734786],[103990.0,1.1634596]]]
["bitfinex","BTCUSD",1748651723447,[[103940.0,0.92017507],[103930.0,0.6714013],[103920.0,1.48497909],[103910.0,0.55941186],[103900.0,0.23082466]],[[103950.0,0.05704576],[103960.0,0.22123905],[103970.0,0.71319615],[103980.0,0.20734786],[103990.0,1.6168596]]]
["bitfinex","BTCUSD",1748651771541,[[103970.0,0.3441236],[103960.0,0.67278859],[103950.0,0.65213776],[103940.0,0.50852469],[103930.0,0.98856724]],[[103980.0,0.04808319],[103990.0,0.983477],[104000.0,0.54010895],[104010.0,0.74529186],[104020.0,0.23568002]]]
["bitfinex","BTCUSD",1748651814097,[[103990.0,0.81163591],[103980.0,0.76371598],[103970.0,0.50459089],[103960.0,0.23302917],[103950.0,0.72510661]],[[104000.0,0.003],[104010.0,0.38451157],[104020.0,0.6462984],[104030.0,0.62318954],[104040.0,0.81231394]]]
["bitfinex","BTCUSD",1748651853432,[[104000.0,0.0772616],[103990.0,0.55969307],[103980.0,0.32948579],[103970.0,0.83677882],[103960.0,0.19237742]],[[104010.0,1.02319169],[104020.0,0.53647205],[104030.0,0.3797995],[104040.0,1.08100721],[104050.0,0.59795462]]]
["bitfinex","BTCUSD",1748651868537,[[104000.0,0.38165633],[103990.0,0.20381383],[103980.0,0.6468787],[103970.0,0.7256005],[103960.0,0.93512546]],[[104010.0,0.59182264],[104020.0,0.98024419],[104030.0,0.4241605],[104040.0,0.63670621],[104050.0,0.59795462]]]
["bitfinex","BTCUSD",1748651911658,[[104030.0,1.34711173],[104020.0,0.93340489],[104010.0,0.75167667],[104000.0,0.59772747],[103990.0,0.23063277]],[[104040.0,0.00148875],[104060.0,0.01628085],[104070.0,0.42004272],[104080.0,0.71307803],[104090.0,0.63836316]]]
["bitfinex","BTCUSD",1748651959384,[[104120.0,0.85127953],[104110.0,0.68635857],[104100.0,1.79555576],[104090.0,0.29560834],[104080.0,0.31857961]],[[104130.0,0.05605539],[104140.0,0.22085719],[104150.0,1.05286847],[104160.0,0.54725384],[104170.0,0.2885195]]]
["bitfinex","BTCUSD",1748652002100,[[104170.0,1.31853878],[104160.0,0.22643087],[104150.0,0.58102032],[104140.0,1.10021718],[104130.0,0.79939827]],[[104180.0,0.04678725],[104190.0,0.01919504],[104200.0,2.3009155],[104210.0,1.03033204],[104220.0,1.07119857]]]
["bitfinex","BTCUSD",1748652042936,[[104190.0,0.32957666],[104180.0,0.85833853],[104170.0,0.39318507],[104160.0,0.66707031],[104150.0,1.05414032]],[[104200.0,2.31607616],[104210.0,0.20759009],[104220.0,1.33079842],[104230.0,0.30062363],[104240.0,0.20186528]]]
["bitfinex","BTCUSD",1748652080787,[[104250.0,0.65208132],[104240.0,0.31001743],[104230.0,0.74383391],[104220.0,0.20330754],[104210.0,0.26524822]],[[104260.0,0.38534085],[104270.0,0.35361998],[104280.0,0.82179921],[104290.0,0.31041979],[104300.0,0.25906236]]]
["bitfinex","BTCUSD",1748652097579,[[104240.0,0.22977268],[104230.0,0.52670102],[104220.0,0.80252728],[104210.0,0.83242639],[104200.0,0.28375831]],[[104250.0,0.49560428],[104260.0,0.19182812],[104270.0,1.17745765],[104280.0,0.25228291],[104290.0,0.23016769]]]
["bitfinex","BTCUSD",1748652136357,[[104200.0,0.42494254],[104190.0,0.95101579],[104180.0,0.52024509],[104170.0,1.1623092],[104160.0,0.19201228]],[[104210.0,0.10055576],[104220.0,0.5520932],[104230.0,1.13566171],[104240.0,0.25292066],[104250.0,0.86209567]]]
["bitfinex","BTCUSD",1748652189075,[[104220.0,1.69337824],[104210.0,0.21109528],[104200.0,1.18765926],[104190.0,0.65651678],[104180.0,0.7197265]],[[104230.0,0.00683969],[104250.0,0.08537555],[104260.0,0.04564085],[104270.0,0.37836055],[104280.0,0.3068771]]]
["bitfinex","BTCUSD",1748652235373,[[104140.0,0.3359148],[104130.0,0.19199676],[104120.0,0.63507756],[104110.0,1.18142949],[104100.0,0.55162763]],[[104150.0,0.06704373],[104160.0,0.60844771],[104170.0,0.72075315],[104180.0,0.79853972],[104190.0,0.2019854]]]
["bitfinex","BTCUSD",1748652251783,[[104140.0,0.33746798],[104130.0,0.21863486],[104120.0,1.16856972],[104110.0,0.63662919],[104100.0,1.64702962]],[[104150.0,0.27687576],[104160.0,0.53201228],[104170.0,0.19204253],[104180.0,1.12138123],[104190.0,0.39594959]]]
["bitfinex","BTCUSD",1748652294297,[[104160.0,1.45048903],[104150.0,0.65709539],[104140.0,0.82874916],[104130.0,0.22230676],[104120.0,0.76612426]],[[104170.0,0.00304868],[104180.0,0.10121768],[104190.0,0.39923365],[104200.0,1.15580325],[104210.0,0.2207842]]]
["bitfinex","BTCUSD",1748652335964,[[104210.0,1.37767694],[104200.0,0.22637064],[104190.0,0.72972822],[104180.0,0.85896968],[104170.0,0.27076343]],[[104220.0,0.0343],[104230.0,0.0479687],[104240.0,0.28282724],[104250.0,1.07839686],[104260.0,1.167067]]]
["bitfinex","BTCUSD",1748652381433,[[104210.0,0.00348812],[104200.0,0.201535],[104190.0,1.05262854],[104180.0,0.21805261],[104170.0,0.28975925]],[[104220.0,0.57254259],[104230.0,0.80821025],[104240.0,0.52312756],[104250.0,1.63554354],[104260.0,0.75010253]]]
["bitfinex","BTCUSD",1748652425442,[[104210.0,0.00048812],[104190.0,0.02879326],[104180.0,0.20157188],[104170.0,0.27365609],[104160.0,1.20799001]],[[104220.0,1.39303751],[104230.0,0.82974317],[104240.0,1.16973064],[104250.0,0.78626109],[104260.0,0.51096206]]]
["bitfinex","BTCUSD",1748652428795,[[104210.0,0.00048812],[104170.0,0.32476298],[104160.0,0.63689759],[104150.0,1.27277089],[104140.0,0.55104231]],[[104220.0,2.12201751],[104230.0,0.52974317],[104240.0,1.21973064],[104250.0,0.62278083],[104260.0,0.54144303]]]
["bitfinex","BTCUSD",1748652483016,[[104140.0,0.00919226],[104130.0,0.30890934],[104120.0,0.66529467],[104110.0,0.75548823],[104100.0,0.52845305]],[[104150.0,1.14105729],[104160.0,0.51150481],[104170.0,0.89236862],[104180.0,0.72829547],[104200.0,1.52318159]]]
["bitfinex","BTCUSD",1748652527595,[[104150.0,0.27043681],[104140.0,0.30728101],[104130.0,1.21140425],[104120.0,0.29595767],[104110.0,0.82880374]],[[104160.0,0.0625416],[104170.0,0.53206488],[104180.0,1.1479173],[104190.0,0.87778204],[104200.0,0.78423011]]]
["bitfinex","BTCUSD",1748652584496,[[104140.0,0.0001464],[104110.0,0.0321],[104100.0,0.30726464],[104090.0,0.847003],[104080.0,0.98140473]],[[104150.0,1.68532101],[104160.0,1.6141935],[104170.0,0.26844394],[104180.0,0.21422258],[104190.0,1.06701564]]]
["bitfinex","BTCUSD",1748652590160,[[104140.0,0.0001464],[104110.0,0.33904227],[104100.0,0.30726464],[104090.0,1.164603],[103900.0,0.4]],[[104150.0,1.68532101],[104160.0,1.6141935],[104170.0,0.6069042],[104180.0,0.21422258],[104190.0,0.68273661]]]
["bitfinex","BTCUSD",1748652630463,[[104090.0,0.00048803],[104070.0,0.0153],[104060.0,0.0165],[104050.0,0.28785606],[104040.0,0.20175865]],[[104100.0,2.53097851],[104110.0,0.19212028],[104120.0,0.80547177],[104130.0,0.98340734],[104140.0,0.51849737]]]
["bitfinex","BTCUSD",1748652690838,[[104090.0,0.0309],[104080.0,0.2401976],[104070.0,0.62187891],[104060.0,0.77079367],[104050.0,1.02379294]],[[104100.0,0.22026985],[104110.0,0.755506],[104120.0,0.87652005],[104130.0,0.43129107],[104140.0,0.5289302]]]
["bitfinex","BTCUSD",1748652733322,[[104120.0,0.31675214],[104110.0,0.22254878],[104100.0,1.20899592],[104090.0,0.26856057],[104080.0,0.79938522]],[[104130.0,0.35920592],[104140.0,0.19204928],[104150.0,1.21583343],[104160.0,0.77542756],[104170.0,0.51289109]]]
["bitfinex","BTCUSD",1748652749962,[[104130.0,0.36580291],[104120.0,0.22665662],[104110.0,1.18714137],[104100.0,0.91338695],[104090.0,0.32388136]],[[104140.0,0.2122536],[104150.0,0.75546358],[104160.0,0.91304361],[104170.0,0.34441709],[104180.0,0.67652982]]]
["bitfinex","BTCUSD",1748652804899,[[104070.0,0.00109386],[104060.0,0.2431132],[104050.0,1.12121085],[104040.0,0.78955363],[104030.0,0.57056816]],[[104080.0,0.20670072],[104090.0,0.77112713],[104100.0,0.52055304],[104110.0,1.13997887],[104120.0,1.16866026]]]
["bitfinex","BTCUSD",1748652855063,[[104090.0,0.47898187],[104080.0,1.07934637],[104070.0,0.28385287],[104060.0,0.54720955],[104050.0,1.07246524]],[[104100.0,0.001],[104110.0,0.05474329],[104120.0,1.40775177],[104130.0,0.37604757],[104140.0,0.22594963]]]
["bitfinex","BTCUSD",1748652916750,[[104070.0,0.22167843],[104060.0,0.24832394],[104050.0,1.28642682],[104040.0,0.55182655],[104030.0,1.01595988]],[[104080.0,0.22210072],[104090.0,0.77064288],[104100.0,0.72825725],[104110.0,0.2209455],[104120.0,2.02037177]]]
["bitfinex","BTCUSD",1748652966819,[[104070.0,0.01595023],[104060.0,0.0115011],[104050.0,0.31440862],[104040.0,1.06746271],[104030.0,0.86759992]],[[104080.0,1.15099424],[104090.0,0.29182141],[104100.0,0.19212295],[104110.0,0.56977562],[104120.0,1.24537177]]]
["bitfinex","BTCUSD",1748653013691,[[104050.0,0.00187446],[104030.0,0.21676299],[104020.0,0.66830242],[104010.0,0.84170308],[104000.0,1.26369716]],[[104060.0,1.16084286],[104070.0,0.50207418],[104080.0,0.9126026],[104090.0,1.46221467],[104100.0,0.19212295]]]
["bitfinex","BTCUSD",1748653028255,[[103990.0,0.27160424],[103980.0,0.26865372],[103970.0,0.61237238],[103960.0,0.86694584],[103950.0,1.03639247]],[[104000.0,0.21153817],[104010.0,0.7703091],[104020.0,0.98748432],[104030.0,0.32025079],[104040.0,1.14979903]]]
["bitfinex","BTCUSD",1748653066907,[[103990.0,0.24981576],[103980.0,0.22119408],[103970.0,1.07648844],[103960.0,0.38282305],[103950.0,0.60752947]],[[104000.0,0.56115299],[104010.0,1.06500825],[104020.0,1.26205087],[104030.0,0.22614905],[104040.0,1.15979903]]]
["bitfinex","BTCUSD",1748653122674,[[103950.0,0.03338875],[103940.0,0.23677226],[103930.0,0.68754542],[103920.0,0.80621691],[103910.0,1.03425379]],[[103960.0,1.11500491],[103970.0,0.1923789],[103980.0,0.50109503],[103990.0,0.87182862],[104000.0,0.90154771]]]
["bitfinex","BTCUSD",1748653168139,[[103950.0,0.00725102],[103940.0,0.0476833],[103930.0,0.25195293],[103920.0,1.1880115],[103910.0,0.82911335]],[[103960.0,1.42836714],[103970.0,0.21721541],[103980.0,0.33612268],[103990.0,0.57380103],[104000.0,1.73882071]]]
["bitfinex","BTCUSD",1748653172362,[[103950.0,0.00048875],[103940.0,0.0476833],[103930.0,0.25195284],[103920.0,1.1879715],[103910.0,0.56716338]],[[103960.0,1.42836714],[103970.0,0.23331541],[103980.0,0.80952268],[103990.0,0.62380103],[104000.0,1.19892071]]]
["bitfinex","BTCUSD",1748653222908,[[103980.0,0.35898385],[103970.0,0.31712428],[103960.0,1.19616077],[103950.0,0.21267886],[103940.0,0.66717622]],[[103990.0,0.02884743],[104000.0,1.06577341],[104010.0,0.5638892],[104020.0,0.4057842],[104030.0,1.12664207]]]
["bitfinex","BTCUSD",1748653259714,[[103990.0,0.44029244],[103980.0,0.26017737],[103970.0,1.2034984],[103960.0,0.54911261],[103950.0,0.80676369]],[[104000.0,0.0384593],[104010.0,0.19903694],[104020.0,0.19227259],[104030.0,1.04738844],[104040.0,0.63949245]]]
["bitfinex","BTCUSD",1748653296913,[[103960.0,0.00673093],[103950.0,0.0202811],[103940.0,0.1188633],[103930.0,0.2479251],[103920.0,0.63997402]],[[103970.0,1.07831593],[103980.0,0.32662683],[103990.0,0.20686703],[104000.0,1.20246018],[104010.0,0.25898835]]]
["bitfinex","BTCUSD",1748653309703,[[103970.0,0.22121653],[103960.0,0.2183984],[103950.0,0.21268002],[103940.0,0.63128142],[103930.0,0.75458772]],[[103980.0,0.34961677],[103990.0,0.72619918],[104000.0,0.31218769],[104010.0,0.2040087],[104020.0,0.56869113]]]
["bitfinex","BTCUSD",1748653347299,[[103940.0,0.30159283],[103930.0,1.06962876],[103920.0,0.63440647],[103910.0,0.53237707],[103900.0,1.45994285]],[[103950.0,0.21163974],[103960.0,0.19238168],[103970.0,0.92384841],[103980.0,0.64949471],[103990.0,0.20686703]]]
["bitfinex","BTCUSD",1748653394788,[[104000.0,0.002],[103980.0,0.35386632],[103970.0,0.54362318],[103960.0,1.45772474],[103950.0,0.21747774]],[[104010.0,0.24301774],[104020.0,0.59952202],[104030.0,0.54878962],[104040.0,1.02213619],[104050.0,0.64460593]]]
["bitfinex","BTCUSD",1748653430092,[[103960.0,0.22278322],[103950.0,0.22304211],[103940.0,0.65311365],[103930.0,1.0363029],[103920.0,0.41600763]],[[103970.0,0.56121653],[103980.0,0.19234468],[103990.0,0.85962303],[104000.0,1.12694132],[104010.0,0.50235236]]]
["bitfinex","BTCUSD",1748653464971,[[103860.0,0.00916572],[103840.0,0.35462813],[103830.0,0.22688531],[103820.0,1.06388749],[103810.0,0.57956331]],[[103870.0,0.9591246],[103880.0,0.53252984],[103890.0,0.19252698],[103900.0,0.75775917],[103910.0,0.98281674]]]
["bitfinex","BTCUSD",1748653479579,[[103840.0,0.0155233],[103800.0,6e-05],[103790.0,0.23250627],[103780.0,0.32360239],[103770.0,0.22299018]],[[103850.0,1.82218467],[103860.0,0.60846234],[103870.0,0.62298253],[103880.0,0.67612698],[103890.0,0.25936593]]]
["bitfinex","BTCUSD",1748653516414,[[103810.0,0.00672833],[103800.0,0.22765639],[103790.0,0.21196333],[103780.0,0.23922277]],[[103830.0,1.09142613],[103840.0,0.57402374],[103850.0,0.97851567],[103860.0,0.43620208],[103870.0,0.49764972]]]
["bitfinex","BTCUSD",1748653563460,[[103860.0,0.4802323],[103850.0,0.25253173],[103840.0,0.71786961],[103830.0,0.2374722],[103820.0,0.8292517]],[[103870.0,0.20217578],[103880.0,0.19252984],[103890.0,0.59968871],[103900.0,0.60900206],[103910.0,0.57825703]]]
["bitfinex","BTCUSD",1748653599305,[[103880.0,0.00117893],[103870.0,0.22142794],[103860.0,0.23199043],[103850.0,0.68429298],[103840.0,0.63053476]],[[103890.0,1.41706301],[103900.0,0.19258232],[103910.0,0.37031403],[103920.0,1.02021531],[103930.0,0.73741095]]]
["bitfinex","BTCUSD",1748653636077,[[103860.0,0.02017146],[103840.0,0.22149182],[103830.0,0.22817631],[103820.0,0.59981648],[103810.0,0.19265948]],[[103870.0,1.4794923],[103880.0,0.22324531],[103890.0,0.21356017],[103900.0,0.79445803],[103910.0,0.23597396]]]
["bitfinex","BTCUSD",1748653648175,[[103830.0,0.39062795],[103820.0,0.61908112],[103810.0,0.69360966],[103800.0,0.95617002],[103790.0,0.68265137]],[[103840.0,0.001],[103860.0,0.35635063],[103870.0,0.22266763],[103880.0,0.69283737],[103890.0,0.6875253]]]
["bitfinex","BTCUSD",1748653682762,[[103850.0,0.22147215],[103840.0,0.21184758],[103830.0,0.5438374],[103820.0,0.53679971],[103810.0,0.64561991]],[[103860.0,0.08315017],[103870.0,0.04515546],[103880.0,0.68293682],[103900.0,0.30969292],[103910.0,0.58224683]]]
["bitfinex","BTCUSD",1748653706893,[[103800.0,0.00693359],[103760.0,0.23130063],[103750.0,0.20404866],[103740.0,0.65858305],[103730.0,0.68810088]],[[103810.0,1.11093374],[103820.0,1.08799674],[103830.0,0.68903247],[103840.0,1.3159029],[103850.0,0.54265674]]]
["bitfinex","BTCUSD",1748653761732,[[103950.0,0.36999065],[103940.0,0.21165917],[103930.0,0.21697806],[103920.0,1.167384],[103910.0,0.55944512]],[[103960.0,0.05223982],[103970.0,0.19236552],[103980.0,0.19234698],[103990.0,1.34886678],[104000.0,0.345538]]]
["bitfinex","BTCUSD",1748653797745,[[103910.0,0.34164841],[103900.0,0.21172513],[103890.0,0.68428613],[103880.0,0.63007062],[103870.0,0.23042883]],[[103920.0,0.02901376],[103930.0,0.27847962],[103940.0,0.61996324],[103950.0,0.63493993],[103980.0,0.31464974]]]
["bitfinex","BTCUSD",1748653810190,[[103860.0,0.22098953],[103850.0,0.19258545],[103840.0,0.23587702],[103830.0,0.58304267],[103820.0,1.03467067]],[[103870.0,0.001],[103880.0,0.34962593],[103890.0,0.69651484],[103900.0,0.69995784],[103910.0,0.73278408]]]
["bitfinex","BTCUSD",1748653843404,[[103850.0,0.36085526],[103840.0,0.23004674],[103830.0,0.77748156],[103820.0,1.68705307],[103810.0,0.35745811]],[[103860.0,0.22145091],[103870.0,0.19254837],[103880.0,0.19254535],[103890.0,1.0938843],[103900.0,0.64354708]]]
["bitfinex","BTCUSD",1748653876600,[[103870.0,0.20030449],[103860.0,0.21181874],[103850.0,0.20398787],[103840.0,0.73845394],[103830.0,0.9748209]],[[103880.0,0.01962621],[103890.0,0.19251131],[103900.0,1.23657278],[103910.0,0.26904256],[103920.0,0.70706165]]]
["bitfinex","BTCUSD",1748653923321,[[103940.0,0.25399273],[103930.0,0.21166429],[103920.0,0.9615248],[103910.0,0.313638],[103900.0,0.70070231]],[[103950.0,0.22140631],[103960.0,0.5374336],[103970.0,0.70892571],[103980.0,0.80857336],[103990.0,1.02467407]]]
["bitfinex","BTCUSD",1748653926781,[[103940.0,1.66987918],[103930.0,0.39024623],[103920.0,1.0657648],[103910.0,0.30916774],[103900.0,0.29451867]],[[103950.0,0.00014657],[103970.0,0.01923483],[103980.0,0.22119601],[103990.0,0.65907407],[104000.0,0.72114863]]]
["bitfinex","BTCUSD",1748653975548,[[104080.0,0.74934825],[104070.0,1.0813254],[104060.0,0.36131458],[104050.0,0.65522698],[104040.0,0.69232381]],[[104090.0,6e-05],[104100.0,0.0310233],[104110.0,0.2374211],[104120.0,0.67619387],[104190.0,0.1204722]]]
["bitfinex","BTCUSD",1748654013841,[[104070.0,0.00914469],[104060.0,0.01143283],[104050.0,0.3424744],[104040.0,0.60719375],[104030.0,0.75227901]],[[104080.0,0.63233871],[104090.0,0.1921655],[104100.0,0.5549585],[104110.0,1.04654704],[104120.0,1.14192624]]]
["bitfinex","BTCUSD",1748654051927,[[104070.0,0.32355108],[104060.0,0.20362815],[104050.0,1.0713854],[104040.0,0.63015344],[104020.0,1.02815742]],[[104080.0,0.04803811],[104090.0,0.59972025],[104100.0,0.20813425],[104110.0,0.60060427],[104120.0,1.5694835]]]
["bitfinex","BTCUSD",1748654067849,[[104070.0,0.002],[104040.0,0.35461506],[104030.0,1.29708785],[104020.0,0.70271909],[103990.0,0.33538732]],[[104080.0,1.4265229],[104090.0,0.21096769],[104100.0,1.12873102],[104110.0,0.73589985],[104120.0,0.20932466]]]
["bitfinex","BTCUSD",1748654110467,[[104090.0,0.79307134],[104080.0,1.0614749],[104070.0,1.50043633],[104060.0,0.20219478],[104050.0,0.22468763]],[[104100.0,0.0160113],[104120.0,0.42536332],[104130.0,0.26848792],[104140.0,0.55597333],[104170.0,0.27594635]]]
["bitfinex","BTCUSD",1748654146779,[[104180.0,0.01578335],[104170.0,0.24733412],[104160.0,0.99401211],[104150.0,0.7959967],[104140.0,0.93888261]],[[104190.0,0.61534278],[104200.0,0.20756816],[104210.0,0.52292685],[104220.0,0.76229469],[104230.0,1.44837314]]]
["bitfinex","BTCUSD",1748654194494,[[104160.0,0.21897566],[104150.0,0.2233885],[104140.0,1.01358338],[104130.0,0.69020969],[104120.0,0.9775053]],[[104170.0,0.23659345],[104180.0,0.52209542],[104190.0,0.59754111],[104200.0,0.65882191],[104210.0,0.78805237]]]
["bitfinex","BTCUSD",1748654222383,[[104180.0,1.28187891],[104170.0,0.59722871],[104160.0,1.41461071],[104150.0,0.3268134],[104140.0,0.25727761]],[[104190.0,0.00014629],[104200.0,0.24585035],[104210.0,0.19192126],[104220.0,0.71481759],[104230.0,1.12277719]]]
["bitfinex","BTCUSD",1748654244841,[[104180.0,1.5877013],[104170.0,0.51898829],[104160.0,1.12305976],[104150.0,0.37923466],[104140.0,0.19204916]],[[104190.0,0.00014629],[104200.0,0.0251194],[104210.0,0.03838263],[104220.0,0.60613346],[104230.0,1.01105719]]]
["bitfinex","BTCUSD",1748654283106,[[104190.0,0.50147918],[104180.0,1.07546925],[104170.0,0.63870803],[104160.0,1.38418047],[104150.0,0.3768124]],[[104200.0,0.01326959],[104210.0,0.02878654],[104220.0,0.95817239],[104230.0,0.30267719],[104240.0,1.09829559]]]
["bitfinex","BTCUSD",1748654324832,[[104190.0,0.3598103],[104180.0,0.6369594],[104170.0,1.41537761],[104160.0,0.68112648],[104150.0,0.6447074]],[[104200.0,0.2493981],[104210.0,0.59700044],[104220.0,0.67339794],[104230.0,0.51947719],[104240.0,1.12335163]]]
["bitfinex","BTCUSD",1748654375122,[[104150.0,0.37239304],[104140.0,0.62797034],[104130.0,0.96805213],[104120.0,0.24624479],[104110.0,0.73298677]],[[104160.0,0.23041343],[104170.0,0.51835463],[104180.0,0.74863301],[104190.0,1.14404222],[104200.0,0.6816279]]]
["bitfinex","BTCUSD",1748654418161,[[104150.0,0.00930717],[104140.0,0.01920481],[104130.0,0.27713067],[104120.0,1.03081209],[104110.0,1.05329677]],[[104160.0,0.73668228],[104170.0,0.51715463],[104180.0,1.14039542],[104190.0,0.72690977],[104200.0,0.6963879]]]
["bitfinex","BTCUSD",1748654421853,[[104150.0,0.00014629],[104140.0,0.00960236],[104130.0,0.26371198],[104120.0,1.04606403],[104110.0,0.60838677]],[[104160.0,0.73668228],[104170.0,0.51715463],[104180.0,1.14039542],[104190.0,0.72690977],[104200.0,0.70139761]]]
["bitfinex","BTCUSD",1748654472882,[[104130.0,0.25548291],[104120.0,0.31537707],[104110.0,1.07291068],[104100.0,0.19217118],[104090.0,0.53369212]],[[104140.0,0.36524797],[104150.0,0.6286184],[104160.0,2.02590126],[104170.0,0.20658715],[104180.0,0.28351598]]]
["bitfinex","BTCUSD",1748654515749,[[104150.0,0.35705477],[104140.0,0.21315944],[104130.0,0.6124857],[104120.0,0.63228901],[104110.0,1.02495509]],[[104160.0,0.12600171],[104170.0,0.85467462],[104180.0,0.71403716],[104190.0,0.61471284],[104200.0,1.28528624]]]
["bitfinex","BTCUSD",1748654565080,[[104100.0,0.01013147],[104070.0,0.0161],[104060.0,0.25839387],[104050.0,0.32325045],[104040.0,0.91890948]],[[104110.0,7.18218435],[104120.0,0.8904414],[104130.0,0.62169658],[104140.0,0.61851037],[104150.0,0.63759586]]]
["bitfinex","BTCUSD",1748654568646,[[104100.0,0.00913147],[104070.0,0.0325],[104060.0,0.24024229],[104050.0,0.73026961],[104040.0,0.59015998]],[[104110.0,7.47354435],[104120.0,0.49210166],[104130.0,0.62169658],[104140.0,0.61851037],[104150.0,1.13759586]]]
["bitfinex","BTCUSD",1748654610435,[[104050.0,0.000488],[104020.0,0.0153],[104000.0,0.35409823],[103990.0,1.01958497],[103980.0,0.87287243]],[[104060.0,7.10268168],[104070.0,0.72222423],[104080.0,1.00121321],[104090.0,0.87867225],[104100.0,0.7043592]]]
["bitfinex","BTCUSD",1748654657746,[[103900.0,0.0194],[103880.0,0.2368076],[103870.0,0.60910202],[103860.0,0.31284855],[103830.0,0.59766297]],[[103910.0,1.39438604],[103920.0,0.70272057],[103930.0,0.74776731],[103940.0,0.34115355],[103950.0,0.67398917]]]
["bitfinex","BTCUSD",1748654699439,[[103900.0,0.03643201],[103890.0,0.24904654],[103880.0,0.61313399],[103870.0,0.98543843],[103860.0,1.02647687]],[[103910.0,0.67361378],[103920.0,0.59762533],[103930.0,1.25302309],[103940.0,0.5824187],[103950.0,1.02249753]]]
["bitfinex","BTCUSD",1748654713596,[[103900.0,0.01180738],[103890.0,0.28409738],[103880.0,0.63148475],[103870.0,1.27835018],[103860.0,0.65285445]],[[103910.0,0.21272139],[103920.0,0.59762625],[103930.0,0.62016705],[103940.0,0.5324187],[103950.0,1.26858132]]]
["bitfinex","BTCUSD",1748654780376,[[103890.0,0.46260109],[103880.0,0.96169594],[103870.0,0.58596398],[103860.0,0.7274612],[103850.0,0.25787248]],[[103900.0,0.00314039],[103910.0,0.02886964],[103920.0,0.20207935],[103930.0,0.3000576],[103940.0,0.67818576]]]
["bitfinex","BTCUSD",1748654792814,[[103940.0,0.35797257],[103930.0,0.33330745],[103920.0,1.30737805],[103910.0,0.67826885],[103900.0,0.20749102]],[[103950.0,0.02538549],[103960.0,0.21161989],[103970.0,0.64220833],[103980.0,0.88014861],[103990.0,0.4582287]]]
["bitfinex","BTCUSD",1748654845506,[[103900.0,0.00148],[103860.0,0.28811356],[103850.0,0.66661052],[103840.0,1.0813594],[103830.0,0.94529555]],[[103910.0,1.12108855],[103920.0,1.06519654],[103930.0,0.50245276],[103940.0,0.72778397],[103950.0,0.99358202]]]
["bitfinex","BTCUSD",1748654882778,[[103890.0,0.77399424],[103880.0,0.55770467],[103870.0,0.67134699],[103860.0,0.67639829],[103850.0,0.68885891]],[[103900.0,0.001],[103930.0,0.55807462],[103940.0,0.38231844],[103960.0,0.74015195],[103980.0,0.69130904]]]
["bitfinex","BTCUSD",1748654927897,[[103910.0,0.002],[103900.0,0.22136314],[103890.0,0.21753153],[103880.0,0.62760625],[103870.0,0.87490699]],[[103920.0,1.40946711],[103930.0,0.19245276],[103940.0,0.83446206],[103950.0,0.71335851],[103960.0,1.754275]]]
["bitfinex","BTCUSD",1748654942375,[[103870.0,0.22293369],[103860.0,0.36450666],[103850.0,0.54786136],[103840.0,0.6573821],[103830.0,0.69054391]],[[103880.0,0.22240884],[103890.0,0.59996668],[103900.0,0.62727259],[103910.0,0.1924762],[103920.0,0.78359561]]]
["bitfinex","BTCUSD",1748654981946,[[103880.0,1.21577692],[103870.0,0.75645869],[103860.0,1.02581954],[103850.0,0.30196832],[103840.0,0.22708125]],[[103890.0,0.001],[103910.0,0.05479335],[103920.0,0.69172995],[103930.0,0.51549276],[103940.0,0.71573169]]]
["bitfinex","BTCUSD",1748655032083,[[103900.0,0.01775745],[103890.0,0.20213556],[103880.0,0.22140447],[103870.0,0.56543946],[103860.0,0.6546313]],[[103910.0,0.66641569],[103920.0,0.19246529],[103930.0,0.64403719],[103940.0,0.36923716],[103950.0,0.55813827]]]
["bitfinex","BTCUSD",1748655067703,[[103870.0,0.00675864],[103860.0,0.23774974],[103850.0,0.31828239],[103840.0,0.54690674],[103830.0,0.54401478]],[[103880.0,0.61064554],[103890.0,0.53062691],[103900.0,1.06642488],[103910.0,0.81952391],[103920.0,0.61450153]]]
["bitfinex","BTCUSD",1748655103301,[[103860.0,0.37392022],[103850.0,0.66500363],[103840.0,1.01975073],[103830.0,0.61829285],[103820.0,0.29260891]],[[103870.0,0.00962667],[103880.0,0.21930505],[103890.0,0.19251241],[103900.0,1.0149431],[103910.0,0.31780812]]]
["bitfinex","BTCUSD",1748655115816,[[103850.0,0.3337031],[103840.0,0.71251153],[103830.0,1.06078116],[103820.0,0.5520314],[103810.0,1.50380744]],[[103860.0,0.05014069],[103870.0,0.19256071],[103880.0,0.9671384],[103890.0,0.70636404],[103900.0,0.26891496]]]
["bitfinex","BTCUSD",1748655153105,[[103970.0,0.39143305],[103960.0,0.71827392],[103950.0,0.95995797],[103940.0,0.60532956],[103930.0,0.33280425]],[[103980.0,0.00014661],[103990.0,0.00961584],[104000.0,0.26872859],[104010.0,0.20799286],[104020.0,0.97243487]]]
["bitfinex","BTCUSD",1748655202104,[[103970.0,0.71474024],[103960.0,0.72016911],[103950.0,0.21924932],[103940.0,0.54695872],[103930.0,1.18726262]],[[103980.0,0.008],[104000.0,0.03845967],[104010.0,0.21702119],[104020.0,0.82278418],[104030.0,0.20236153]]]
["bitfinex","BTCUSD",1748655240218,[[103880.0,0.00014661],[103870.0,0.25013173],[103860.0,0.65015274],[103850.0,0.99221865],[103840.0,0.83131984]],[[103890.0,0.20213669],[103900.0,0.28934708],[103910.0,0.59996356],[103920.0,1.00975615],[103930.0,0.52547081]]]
["bitfinex","BTCUSD",1748655243280,[[103880.0,0.00214661],[103850.0,0.00900157],[103840.0,0.21819419],[103830.0,0.63833176],[103820.0,0.51612351]],[[103890.0,0.75259099],[103900.0,0.92930209],[103910.0,0.31119399],[103920.0,0.69338766],[103930.0,1.43041045]]]
["bitfinex","BTCUSD",1748655278676,[[103630.0,0.00884572],[103610.0,0.00048797],[103600.0,0.23481643],[103590.0,0.61903454],[103580.0,0.20302723]],[[103640.0,0.24617258],[103650.0,0.19296665],[103660.0,0.19294081],[103670.0,0.19296053],[103680.0,0.19296781]]]
["bitfinex","BTCUSD",1748655319591,[[103640.0,0.02654085],[103610.0,0.22843226],[103600.0,0.21235322],[103590.0,0.20922008],[103580.0,0.70193104]],[[103650.0,0.65010659],[103660.0,0.3193596],[103670.0,0.50341057],[103680.0,0.28512246],[103690.0,0.58368587]]]
["bitfinex","BTCUSD",1748655354626,[[103620.0,0.05488734],[103610.0,0.2123334],[103600.0,0.19304848],[103590.0,0.72643758],[103580.0,0.54805742]],[[103630.0,0.36256081],[103640.0,0.19297903],[103650.0,0.54471928],[103660.0,0.619362],[103670.0,0.66543675]]]
["bitfinex","BTCUSD",1748655367221,[[103610.0,0.23667332],[103600.0,0.62343515],[103590.0,0.19303759],[103580.0,0.31994331],[103570.0,0.73501176]],[[103620.0,0.01930007],[103630.0,0.66649816],[103640.0,0.19304044],[103650.0,0.20312758],[103660.0,0.56946904]]]
["bitfinex","BTCUSD",1748655402145,[[103680.0,0.30328656],[103670.0,0.28862419],[103660.0,0.62335008],[103650.0,0.26937446],[103640.0,0.65073521]],[[103690.0,0.11662854],[103700.0,0.54250935],[103710.0,0.19284584],[103720.0,0.1929199],[103730.0,0.24337965]]]
["bitfinex","BTCUSD",1748655444991,[[103790.0,1.19678386],[103780.0,0.69512931],[103770.0,0.25420311],[103760.0,0.20791173],[103750.0,0.26916387]],[[103800.0,0.0024877],[103830.0,0.02889133],[103840.0,0.22746948],[103850.0,0.19258651],[103860.0,0.28437712]]]
["bitfinex","BTCUSD",1748655478769,[[103850.0,0.03251423],[103830.0,0.26276074],[103820.0,0.63821354],[103810.0,0.67227895],[103800.0,0.58851496]],[[103860.0,0.68938534],[103870.0,0.19254993],[103880.0,0.19253351],[103890.0,0.76945566],[103900.0,0.50255892]]]
["bitfinex","BTCUSD",1748655513347,[[103880.0,0.001],[103860.0,0.01454085],[103850.0,0.56903195],[103840.0,0.25795279],[103830.0,0.67183315]],[[103890.0,0.67871645],[103900.0,0.60033882],[103910.0,0.68237656],[103920.0,0.96034772],[103930.0,0.26896586]]]
["bitfinex","BTCUSD",1748655526703,[[103880.0,0.001],[103850.0,0.5084348],[103840.0,0.21186159],[103830.0,0.31800045],[103820.0,0.55797263]],[[103890.0,0.67951645],[103900.0,0.60033882],[103910.0,0.55247656],[103920.0,0.60034772],[103930.0,1.20842612]]]
["bitfinex","BTCUSD",1748655563843,[[103870.0,0.00348],[103860.0,0.00014667],[103850.0,0.0157],[103840.0,0.03024085],[103830.0,0.75297546]],[[103880.0,1.05548196],[103890.0,0.19251131],[103900.0,0.20250754],[103910.0,1.06467425],[103920.0,0.97676746]]]
["bitfinex","BTCUSD",1748655602531,[[103900.0,0.01018618],[103890.0,0.05670311],[103880.0,1.41147686],[103870.0,0.46756911],[103860.0,0.71462634]],[[103910.0,0.21221011],[103920.0,0.19245798],[103930.0,0.59997968],[103940.0,0.64880298],[103950.0,0.7592172]]]
["bitfinex","BTCUSD",1748655650936,[[103870.0,0.21671663],[103860.0,0.22332151],[103850.0,1.10400115],[103840.0,0.407504],[103830.0,0.69973151]],[[103880.0,0.00314654],[103890.0,0.19251488],[103900.0,0.64333699],[103910.0,1.01682549],[103920.0,0.20781731]]]
["bitfinex","BTCUSD",1748655686225,[[103870.0,0.32396606],[103860.0,0.20409466],[103850.0,1.60868456],[103840.0,0.68482317],[103830.0,0.59221277]],[[103880.0,0.03864651],[103890.0,0.19251184],[103900.0,0.63691692],[103910.0,1.01681742],[103920.0,0.84832993]]]
["bitfinex","BTCUSD",1748655700602,[[103880.0,1.3379763],[103870.0,0.48085507],[103860.0,0.98847044],[103850.0,0.63506727],[103840.0,0.68494291]],[[103890.0,0.01924964],[103900.0,0.22136619],[103910.0,0.20015265],[103920.0,1.12679427],[103930.0,1.189446]]]
["bitfinex","BTCUSD",1748655757681,[[103880.0,0.02185332],[103870.0,0.02991364],[103860.0,0.23107744],[103850.0,0.6885368],[103840.0,0.21866959]],[[103890.0,1.71406061],[103900.0,0.19249321],[103910.0,0.6590244],[103920.0,0.68171427],[103930.0,0.32769627]]]
["bitfinex","BTCUSD",1748655780528,[[103870.0,0.01351364],[103850.0,0.00674868],[103820.0,0.04273205],[103810.0,0.83663241],[103800.0,0.20795709]],[[103880.0,7.03231243],[103890.0,1.66987565],[103900.0,0.23583448],[103910.0,0.28792414],[103920.0,0.29489374]]]
["bitfinex","BTCUSD",1748655829110,[[103840.0,0.44961129],[103830.0,1.21438008],[103820.0,0.22735643],[103810.0,0.82897804],[103800.0,1.05256682]],[[103850.0,0.00962843],[103860.0,0.22145278],[103870.0,0.83433012],[103880.0,1.02173418],[103890.0,1.20625539]]]
["bitfinex","BTCUSD",1748655832569,[[103840.0,0.09496934],[103830.0,0.71085943],[103820.0,0.62830401],[103810.0,0.81317546],[103800.0,1.39362782]],[[103850.0,0.21184333],[103860.0,0.19256877],[103870.0,1.32353446],[103880.0,0.54752984],[103890.0,1.18975539]]]
["bitfinex","BTCUSD",1748655884751,[[103850.0,0.00014112],[103830.0,0.0161],[103820.0,0.0157],[103810.0,0.22155728],[103800.0,0.72719934]],[[103860.0,2.65555423],[103870.0,1.04246534],[103880.0,0.22235711],[103890.0,1.37267624],[103900.0,0.31349185]]]
["bitfinex","BTCUSD",1748655924097,[[103790.0,0.06128373],[103780.0,0.3716213],[103770.0,0.19273231],[103760.0,1.23348411],[103750.0,0.27961127]],[[103800.0,0.20231194],[103810.0,0.19266109],[103820.0,1.41865859],[103830.0,0.28865638],[103840.0,1.26878995]]]
["bitfinex","BTCUSD",1748655963523,[[103720.0,0.0004877],[103690.0,0.01454085],[103680.0,0.26387995],[103670.0,0.36470941],[103660.0,1.52621046]],[[103730.0,1.63984265],[103740.0,0.19279198],[103750.0,0.8963809],[103760.0,1.017679],[103770.0,0.88133024]]]
["bitfinex","BTCUSD",1748655976197,[[103720.0,0.03052855],[103710.0,0.22177072],[103700.0,0.20876366],[103690.0,0.69472538],[103680.0,0.2471724]],[[103730.0,0.92400825],[103740.0,0.6831281],[103750.0,1.25899393],[103760.0,0.71891794],[103770.0,0.64733024]]]
["bitfinex","BTCUSD",1748656011073,[[103720.0,0.04554085],[103710.0,0.22177],[103700.0,0.28986555],[103690.0,0.75126976],[103680.0,1.11512744]],[[103730.0,0.60120897],[103740.0,0.19287752],[103750.0,1.11521363],[103760.0,0.77712368],[103770.0,0.31420393]]]
["bitfinex","BTCUSD",1748656045971,[[103600.0,0.25747204],[103590.0,0.22202626],[103580.0,0.20863073],[103570.0,1.26179448],[103560.0,0.60852359]],[[103610.0,0.64918882],[103620.0,0.57854804],[103630.0,0.82892416],[103640.0,0.23290368],[103650.0,0.71591151]]]
["bitfinex","BTCUSD",1748656094574,[[103640.0,1.87790674],[103630.0,0.66979426],[103620.0,0.26771607],[103610.0,0.4897013],[103600.0,0.83381624]],[[103650.0,0.00148779],[103670.0,0.02893619],[103680.0,0.31186693],[103690.0,0.19288286],[103700.0,0.65164393]]]
["bitfinex","BTCUSD",1748656134805,[[103640.0,1.85718127],[103630.0,0.58038348],[103620.0,0.69932015],[103610.0,0.64794319],[103600.0,0.35425823]],[[103650.0,0.00148779],[103670.0,0.00964515],[103680.0,0.14941164],[103690.0,0.5726431],[103700.0,0.90345181]]]
["bitfinex","BTCUSD",1748656147450,[[103640.0,0.02424558],[103630.0,0.21229241],[103620.0,0.24890264],[103610.0,1.09370918],[103600.0,0.47997185]],[[103650.0,0.87339479],[103660.0,0.571979],[103670.0,0.68362038],[103680.0,0.76056947],[103690.0,0.6927831]]]
["bitfinex","BTCUSD",1748656182685,[[103580.0,0.02075108],[103560.0,0.03541306],[103550.0,0.21239357],[103540.0,0.74985285],[103530.0,1.8052119]],[[103590.0,1.53028135],[103600.0,0.38341019],[103610.0,0.71463061],[103620.0,0.78643578],[103630.0,0.56942981]]]
["bitfinex","BTCUSD",1748656219190,[[103670.0,0.32747705],[103660.0,0.30388388],[103650.0,0.20749791],[103640.0,0.21446881],[103630.0,0.62733262]],[[103680.0,0.23196777],[103690.0,0.19288514],[103700.0,0.26933624],[103710.0,1.4075226],[103720.0,0.78067803]]]
["bitfinex","BTCUSD",1748656248485,[[103670.0,0.45085677],[103660.0,1.24691683],[103650.0,0.20749448],[103640.0,1.07510365],[103630.0,0.53967861]],[[103680.0,0.01087639],[103690.0,0.03857502],[103700.0,0.20806559],[103710.0,0.9976776],[103720.0,1.24831483]]]
["bitfinex","BTCUSD",1748656299887,[[103580.0,0.01412401],[103560.0,0.06086883],[103550.0,0.22397275],[103540.0,0.54856144],[103530.0,1.09784923]],[[103590.0,1.26849529],[103600.0,0.19305039],[103610.0,0.67101937],[103620.0,0.63626298],[103630.0,0.26944338]]]
["bitfinex","BTCUSD",1748656338097,[[103600.0,1.74188606],[103590.0,1.20142688],[103580.0,0.33182925],[103570.0,0.19310507],[103560.0,0.52884534]],[[103610.0,0.0011462],[103640.0,0.03859353],[103650.0,0.26943919],[103660.0,0.55894066],[103670.0,0.91101316]]]
["bitfinex","BTCUSD",1748656351446,[[103600.0,1.33487023],[103590.0,0.35642688],[103580.0,0.6574031],[103570.0,0.69899607],[103560.0,0.72342435]],[[103610.0,0.0011462],[103620.0,0.01930017],[103630.0,0.27906903],[103640.0,0.57699827],[103650.0,0.9107582]]]
["bitfinex","BTCUSD",1748656391668,[[103590.0,0.2116318],[103580.0,0.23823942],[103570.0,1.3616297],[103560.0,0.66648345],[103550.0,0.26734655]],[[103600.0,0.27300696],[103610.0,0.19303156],[103620.0,1.06583756],[103630.0,0.41857578],[103640.0,1.099383]]]
["bitfinex","BTCUSD",1748656442183,[[103520.0,0.38046],[103510.0,0.22389809],[103500.0,0.23383151],[103490.0,0.83696482]],[[103570.0,6.32935771],[103580.0,0.8343331],[103590.0,1.10038856],[103600.0,1.13128257],[103610.0,0.30167834]]]
["bitfinex","BTCUSD",1748656477249,[[103580.0,0.004],[103560.0,0.21243507],[103550.0,0.2316925],[103540.0,0.72376102],[103530.0,1.14786409]],[[103590.0,1.28449395],[103600.0,0.32261019],[103610.0,0.74881044],[103620.0,0.64422719],[103630.0,0.56941404]]]
["bitfinex","BTCUSD",1748656480555,[[103580.0,0.002],[103560.0,0.24139909],[103550.0,0.5523792],[103540.0,1.20458573],[103530.0,0.65161297]],[[103590.0,1.26298273],[103600.0,0.32261019],[103610.0,0.74881044],[103620.0,0.67321219],[103630.0,0.56941404]]]
["bitfinex","BTCUSD",1748656527142,[[103520.0,0.01006],[103510.0,0.0017],[103500.0,0.00238752],[103490.0,0.0005]],[[103540.0,6.50192853],[103550.0,0.92868327],[103560.0,1.15361655],[103570.0,0.79251381],[103580.0,0.26210193]]]
["bitfinex","BTCUSD",1748656563883,[[103420.0,0.00289416],[103410.0,0.05133653],[103400.0,0.01787504],[103390.0,0.02516832],[103380.0,0.73975398]],[[103430.0,1.23548229],[103440.0,0.62142904],[103450.0,0.83553478],[103460.0,0.22325227],[103470.0,0.28204973]]]
["bitfinex","BTCUSD",1748656608540,[[103420.0,1.81316742],[103410.0,0.62083438],[103400.0,0.27947839],[103390.0,0.73803901],[103380.0,0.24221556]],[[103430.0,0.00014688],[103460.0,0.20297784],[103470.0,0.62639509],[103480.0,0.20918356],[103490.0,0.46190777]]]
["bitfinex","BTCUSD",1748656612111,[[103460.0,1.4832344],[103450.0,0.88847192],[103440.0,0.25331843],[103430.0,0.19331437],[103420.0,0.20590014]],[[103470.0,0.01948951],[103480.0,0.00966304],[103490.0,0.28900106],[103500.0,0.19323911],[103510.0,1.14612648]]]
["bitfinex","BTCUSD",1748656645850,[[103480.0,0.21939558],[103470.0,0.37350204],[103460.0,0.71307451],[103450.0,0.9039207],[103440.0,0.20482218]],[[103490.0,0.30107536],[103500.0,0.67605104],[103510.0,0.28502804],[103520.0,0.72847084],[103530.0,0.6974107]]]
["bitfinex","BTCUSD",1748656694854,[[103440.0,0.0308],[103430.0,0.07641974],[103420.0,0.22234082],[103410.0,0.90440157],[103400.0,1.22150048]],[[103450.0,0.21415196],[103460.0,1.16742426],[103470.0,0.19332323],[103480.0,1.47089287],[103490.0,0.5052677]]]
["bitfinex","BTCUSD",1748656731874,[[103470.0,1.25657252],[103460.0,0.55689617],[103450.0,0.56154007],[103440.0,1.01037504],[103430.0,0.61103167]],[[103480.0,0.07114679],[103490.0,0.02898652],[103500.0,0.20289952],[103510.0,0.54713029],[103520.0,0.90426507]]]
["bitfinex","BTCUSD",1748656769059,[[103470.0,1.22355588],[103460.0,0.2492702],[103450.0,0.67260055],[103440.0,1.18250818],[103430.0,0.65682406]],[[103480.0,0.08080965],[103490.0,0.21258228],[103500.0,0.54575778],[103510.0,0.84364389],[103520.0,0.7790657]]]
["bitfinex","BTCUSD",1748656786789,[[103490.0,0.27516705],[103480.0,0.73145242],[103470.0,1.1694269],[103460.0,0.33926775],[103450.0,0.46656886]],[[103500.0,0.03964536],[103510.0,0.2029061],[103520.0,0.70105123],[103530.0,1.23943205],[103540.0,0.19316206]]]
["bitfinex","BTCUSD",1748656821552,[[103450.0,0.24266093],[103440.0,0.3054031],[103430.0,0.71525468],[103420.0,0.55891606],[103410.0,0.65658391]],[[103460.0,0.02323284],[103470.0,0.26978412],[103480.0,0.66792011],[103490.0,1.13751653],[103500.0,0.68618971]]]
["bitfinex","BTCUSD",1748656868553,[[103450.0,0.001],[103410.0,0.20307227],[103400.0,0.19433256],[103390.0,0.9561036],[103370.0,0.19843368]],[[103460.0,1.69914832],[103470.0,0.21307853],[103480.0,1.59031993],[103490.0,0.55789074],[103500.0,0.52441256]]]
["bitfinex","BTCUSD",1748656902390,[[103510.0,1.24296474],[103500.0,0.7605444],[103490.0,0.2047121],[103480.0,0.86670492],[103470.0,0.62054313]],[[103520.0,0.00309452],[103540.0,0.37649271],[103550.0,0.3240812],[103560.0,0.20892575],[103570.0,1.19520535]]]
["bitfinex","BTCUSD",1748656939459,[[103510.0,0.0413609],[103500.0,0.56221864],[103490.0,0.6957217],[103480.0,0.62823492],[103470.0,0.34411058]],[[103520.0,0.55689934],[103530.0,0.73155646],[103540.0,0.26316206],[103550.0,0.69585328],[103560.0,0.68715521]]]
["bitfinex","BTCUSD",1748656952405,[[103590.0,0.21237522],[103580.0,0.5620488],[103570.0,0.19309041],[103560.0,0.19309447],[103550.0,1.74357321]],[[103600.0,0.21244641],[103610.0,0.19308417],[103620.0,0.81663532],[103630.0,0.75613372],[103640.0,0.21445085]]]
["bitfinex","BTCUSD",1748656987155,[[103480.0,9.452e-05],[103470.0,0.22228388],[103460.0,1.16966006],[103450.0,0.62429022],[103440.0,0.68605681]],[[103490.0,0.21658072],[103500.0,0.66047748],[103510.0,0.68595837],[103520.0,0.20324128],[103530.0,1.04190554]]]
["bitfinex","BTCUSD",1748657033460,[[103480.0,0.00509452],[103460.0,0.55807517],[103450.0,0.6685419],[103440.0,0.75638075],[103420.0,0.56477133]],[[103490.0,0.54943805],[103500.0,0.7170651],[103510.0,0.48561208],[103520.0,1.09725943],[103530.0,1.07484128]]]
["bitfinex","BTCUSD",1748657069934,[[103350.0,0.85234254],[103340.0,0.87449984],[103330.0,0.57523828],[103320.0,0.71210414],[103310.0,0.20350253]],[[103360.0,0.001],[103370.0,0.01934647],[103380.0,0.20313464],[103390.0,0.63747476],[103400.0,0.68619133]]]
["bitfinex","BTCUSD",1748657073199,[[103390.0,0.23716604],[103380.0,0.57993512],[103370.0,0.70152518],[103360.0,0.67377529],[103350.0,0.55135381]],[[103400.0,0.22243626],[103410.0,0.19340489],[103420.0,1.12993088],[103430.0,0.43700829],[103440.0,1.60569196]]]
["bitfinex","BTCUSD",1748657124913,[[103350.0,0.8348271],[103340.0,0.21288448],[103330.0,0.54218498],[103320.0,1.4209489],[103310.0,0.69704274]],[[103360.0,0.04069771],[103370.0,0.55189096],[103380.0,0.61161155],[103390.0,0.32444434],[103400.0,0.84906565]]]
["bitfinex","BTCUSD",1748657162816,[[103430.0,0.29554689],[103420.0,0.68608054],[103410.0,0.66497589],[103400.0,1.05707432],[103390.0,0.60453834]],[[103450.0,0.19344012],[103460.0,0.22520544],[103470.0,0.83006598],[103480.0,0.75979127],[103490.0,0.29878504]]]
["bitfinex","BTCUSD",1748657198844,[[103490.0,1.78743951],[103480.0,0.93251376],[103470.0,0.28226222],[103460.0,0.22400064],[103450.0,0.19333011]],[[103500.0,0.00890892],[103510.0,0.02822718],[103520.0,0.22217917],[103530.0,0.28960114],[103540.0,0.5558551]]]
["bitfinex","BTCUSD",1748657223571,[[103500.0,1.74012102],[103490.0,0.26271425],[103480.0,1.15734144],[103470.0,0.19326222],[103460.0,0.23153331]],[[103510.0,0.00905324],[103530.0,0.25181526],[103540.0,0.26958404],[103550.0,0.20964457],[103560.0,0.77770724]]]
["bitfinex","BTCUSD",1748657256819,[[103560.0,0.71561622],[103550.0,1.1980419],[103540.0,0.19313263],[103530.0,0.2353406],[103520.0,0.85857269]],[[103570.0,0.04250123],[103580.0,0.02896208],[103590.0,0.27845662],[103600.0,1.03108963],[103610.0,0.19308008]]]
["bitfinex","BTCUSD",1748657305215,[[103600.0,0.68405368],[103590.0,1.05044991],[103580.0,0.65684579],[103570.0,0.62510815],[103530.0,0.77656452]],[[103610.0,0.03860424],[103620.0,0.23386339],[103630.0,0.20874605],[103640.0,1.10562487],[103650.0,0.21089421]]]
["bitfinex","BTCUSD",1748657341731,[[103620.0,1.05232346],[103610.0,0.54709702],[103600.0,1.29796587],[103590.0,0.1930277],[103580.0,0.24130935]],[[103630.0,0.07702801],[103640.0,0.192978],[103650.0,0.21086576],[103660.0,0.76082282],[103670.0,0.65692108]]]
["bitfinex","BTCUSD",1748657382012,[[103620.0,1.2916348],[103610.0,0.71034991],[103600.0,0.71008254],[103590.0,0.30284756],[103580.0,0.64830935]],[[103630.0,0.01618037],[103640.0,0.00964794],[103650.0,0.06476664],[103660.0,0.62974764],[103670.0,0.33663099]]]
["bitfinex","BTCUSD",1748657396883,[[103620.0,1.82272997],[103610.0,0.89130999],[103600.0,0.75959439],[103590.0,0.74444171],[103580.0,0.23130935]],[[103630.0,0.01618037],[103650.0,0.09626711],[103660.0,0.19300035],[103670.0,1.22347755],[103690.0,0.78076105]]]
["bitfinex","BTCUSD",1748657432614,[[103720.0,0.68178605],[103710.0,1.05140754],[103700.0,0.51433113],[103690.0,0.62085154],[103680.0,0.93465781]],[[103730.0,0.00048845],[103740.0,0.04452196],[103750.0,0.33082949],[103760.0,1.14483471],[103770.0,0.26922043]]]
["bitfinex","BTCUSD",1748657473019,[[103720.0,1.56251973],[103710.0,0.82163735],[103700.0,0.22367569],[103690.0,0.24105228],[103680.0,0.75253128]],[[103730.0,0.00248845],[103740.0,0.05416143],[103750.0,0.28919576],[103760.0,1.06526991],[103770.0,0.26922043]]]
["bitfinex","BTCUSD",1748657529768,[[103720.0,0.79393687],[103710.0,0.72505761],[103700.0,0.5495618],[103690.0,0.63870513],[103680.0,0.70253128]],[[103730.0,0.03242106],[103740.0,0.57609533],[103750.0,0.28459204],[103760.0,0.81081026],[103770.0,1.2461129]]]
["bitfinex","BTCUSD",1748657575174,[[103710.0,0.32885808],[103700.0,1.02638736],[103690.0,0.57777124],[103680.0,1.04397128],[103670.0,0.34147932]],[[103720.0,0.04097683],[103730.0,0.19280825],[103740.0,0.69910549],[103750.0,0.24277146],[103760.0,0.21174148]]]
["bitfinex","BTCUSD",1748657591777,[[103720.0,1.20984553],[103710.0,0.70857716],[103700.0,0.84029526],[103690.0,2.35598598],[103680.0,0.70253128]],[[103730.0,0.002],[103740.0,0.36640402],[103750.0,0.82021001],[103760.0,0.714362],[103770.0,1.07566043]]]
["bitfinex","BTCUSD",1748657637379,[[103700.0,0.00923702],[103690.0,2.58295892],[103680.0,0.71523551],[103670.0,0.68491249],[103660.0,0.65476143]],[[103710.0,0.24532987],[103720.0,0.53302684],[103730.0,0.80051703],[103740.0,0.83552437],[103750.0,1.44933146]]]
["bitfinex","BTCUSD",1748657681939,[[103700.0,1.34332562],[103690.0,2.66368247],[103680.0,0.71249213],[103670.0,0.53978723],[103660.0,0.65762773]],[[103710.0,0.002],[103720.0,0.04988193],[103730.0,0.53153005],[103740.0,0.30658911],[103750.0,0.77569146]]]
["bitfinex","BTCUSD",1748657733692,[[103800.0,0.2211412],[103790.0,1.06372969],[103780.0,0.52062941],[103770.0,1.16494429],[103760.0,0.22353854]],[[103810.0,0.4149143],[103820.0,0.19272736],[103830.0,0.39293078],[103840.0,0.68454267],[103850.0,0.65770444]]]
["bitfinex","BTCUSD",1748657769956,[[103770.0,0.00921194],[103750.0,0.26001845],[103740.0,0.20802885]],[[103800.0,0.79905226],[103810.0,0.94380846],[103820.0,0.39772484],[103830.0,0.2426257],[103840.0,1.11605854]]]
["bitfinex","BTCUSD",1748657798064,[[103770.0,0.2279875],[103760.0,0.74827229],[103750.0,0.54416087],[103740.0,1.46374448],[103730.0,0.24250037]],[[103780.0,0.23335111],[103790.0,0.52689746],[103800.0,0.89445412],[103810.0,0.66899966],[103820.0,0.62360484]]]
["bitfinex","BTCUSD",1748657829732,[[103790.0,0.32669905],[103780.0,0.22920542],[103770.0,1.35174593],[103760.0,0.5472932],[103750.0,0.36689558]],[[103800.0,0.2692131],[103810.0,0.52575966],[103820.0,0.79575903],[103830.0,1.07286776],[103840.0,0.79022743]]]
["bitfinex","BTCUSD",1748657875206,[[103800.0,1.97807573],[103790.0,0.35065101],[103780.0,0.7160688],[103770.0,0.69965908],[103760.0,0.35768923]],[[103810.0,0.00206],[103830.0,0.05217392],[103840.0,0.30388954],[103850.0,1.05305651],[103860.0,0.6598887]]]
["bitfinex","BTCUSD",1748657927491,[[103830.0,0.74856583],[103820.0,1.34015329],[103810.0,0.36362906],[103800.0,1.12691866],[103790.0,0.25785815]],[[103840.0,0.01569334],[103850.0,0.04092791],[103860.0,0.71522385],[103870.0,0.63391767],[103880.0,0.6590598]]]
["bitfinex","BTCUSD",1748657931008,[[103830.0,1.38302378],[103820.0,0.81949851],[103810.0,0.4400488],[103800.0,1.11237781],[103790.0,0.27967101]],[[103840.0,0.01569334],[103860.0,0.06138423],[103870.0,1.01263245],[103880.0,0.3803398],[103900.0,1.3025757]]]
["bitfinex","BTCUSD",1748657971752,[[103830.0,0.30182304],[103820.0,0.77847477],[103810.0,0.30285639],[103800.0,1.46762739],[103790.0,0.23428393]],[[103840.0,0.23428228],[103850.0,0.20604462],[103860.0,0.22500988],[103870.0,0.29748867],[103880.0,0.62322091]]]
["bitfinex","BTCUSD",1748658035282,[[103840.0,1.90220881],[103830.0,1.2894797],[103820.0,0.19263735],[103810.0,0.28155739],[103800.0,0.79776644]],[[103850.0,0.01360529],[103860.0,0.00753985],[103870.0,0.02888011],[103880.0,0.21178332],[103890.0,1.11712705]]]
["bitfinex","BTCUSD",1748658080155,[[103840.0,0.38318146],[103830.0,1.03424802],[103820.0,0.54344617],[103810.0,1.01403639],[103800.0,0.75709312]],[[103850.0,0.05289358],[103860.0,0.52586715],[103870.0,0.3329516],[103880.0,0.7423916],[103890.0,1.28789305]]]
["bitfinex","BTCUSD",1748658096784,[[103840.0,0.39528047],[103830.0,1.06880326],[103820.0,0.19263735],[103810.0,0.93418139],[103800.0,0.72818412]],[[103850.0,0.20744811],[103860.0,0.52534715],[103870.0,0.82360638],[103880.0,0.19253071],[103890.0,1.28789305]]]
["bitfinex","BTCUSD",1748658138879,[[103790.0,0.05919956],[103780.0,0.22345641],[103770.0,0.54166527],[103760.0,0.93700303],[103750.0,0.71107149]],[[103800.0,0.23530055],[103810.0,0.2046467],[103820.0,1.12425094],[103830.0,1.6079643],[103840.0,0.71149627]]]
["bitfinex","BTCUSD",1748658187614,[[103790.0,0.00948957],[103770.0,0.0315],[103760.0,0.24277237],[103750.0,0.75022484],[103740.0,1.45291408]],[[103800.0,1.69813243],[103810.0,0.6709267],[103820.0,0.70159566],[103830.0,0.80273315],[103840.0,1.29093306]]]
["bitfinex","BTCUSD",1748658241482,[[103820.0,0.26277606],[103810.0,0.97095349],[103800.0,0.80399083],[103790.0,0.51808294],[103780.0,0.65418874]],[[103830.0,0.22365625],[103840.0,0.51383527],[103850.0,0.79208284],[103860.0,1.30166484],[103870.0,1.55685629]]]
["bitfinex","BTCUSD",1748658284913,[[103780.0,0.2877629],[103770.0,0.56353276],[103760.0,0.89944609],[103750.0,0.56998696],[103740.0,1.42643196]],[[103790.0,0.2215999],[103800.0,1.00279204],[103810.0,0.29781014],[103820.0,1.19255779],[103830.0,1.23269181]]]
["bitfinex","BTCUSD",1748658325670,[[103820.0,0.55184203],[103810.0,0.36867505],[103800.0,1.05266087],[103790.0,0.48939679],[103780.0,0.66868706]],[[103830.0,0.20225358],[103840.0,0.6826698],[103850.0,0.30050807],[103860.0,1.12924372],[103870.0,0.33857219]]]
["bitfinex","BTCUSD",1748658340138,[[103850.0,1.414334],[103840.0,0.58655839],[103830.0,0.72696635],[103820.0,0.92045019],[103810.0,0.28314109]],[[103860.0,0.01342829],[103870.0,0.03850799],[103880.0,0.19263054],[103890.0,1.10859728],[103900.0,0.82552507]]]
["bitfinex","BTCUSD",1748658365153,[[103850.0,0.06088697],[103840.0,0.01153354],[103830.0,0.56783163],[103820.0,1.05328934],[103810.0,0.23799853]],[[103860.0,0.71933135],[103870.0,0.19255238],[103880.0,0.62463054],[103890.0,1.64905728],[103900.0,1.11764915]]]
["bitfinex","BTCUSD",1748658438835,[[103850.0,0.64068977],[103840.0,0.22723887],[103830.0,1.4145063],[103820.0,0.2541839],[103810.0,0.63754497]],[[103860.0,0.24422364],[103870.0,0.75903396],[103880.0,0.50845111],[103890.0,0.86173728],[103900.0,0.2335649]]]
["bitfinex","BTCUSD",1748658485733,[[103850.0,0.58903445],[103840.0,0.70766105],[103830.0,0.98022255],[103820.0,0.65494947],[103810.0,0.76450696]],[[103860.0,0.24277331],[103870.0,0.50723032],[103880.0,0.78479438],[103890.0,0.78125038],[103900.0,0.58260107]]]
["bitfinex","BTCUSD",1748658490698,[[103850.0,0.25192022],[103840.0,0.23301781],[103830.0,1.48561223],[103820.0,0.19312934],[103810.0,0.97952353]],[[103860.0,0.29755447],[103870.0,0.99729407],[103880.0,0.29473063],[103890.0,0.78125038],[103900.0,1.07250107]]]
["bitfinex","BTCUSD",1748658546492,[[103700.0,0.69748964],[103690.0,1.2118503],[103680.0,0.50662048],[103670.0,0.2073986],[103660.0,0.576477]],[[103710.0,0.001],[103720.0,0.21211247],[103730.0,0.19282374],[103740.0,1.13928528],[103750.0,0.208012]]]
["bitfinex","BTCUSD",1748658596582,[[103700.0,0.3746138],[103690.0,1.02440087],[103680.0,0.94946048],[103670.0,0.5330436],[103660.0,0.22369761]],[[103710.0,0.26543217],[103720.0,0.19283026],[103730.0,1.01226158],[103740.0,0.66801415],[103750.0,0.242812]]]
["bitfinex","BTCUSD",1748658647761,[[103650.0,4.877e-05],[103630.0,0.35692011],[103620.0,0.68428656],[103610.0,0.89013084],[103600.0,0.94019145]],[[103660.0,0.67014516],[103670.0,0.7849261],[103680.0,0.78947455],[103690.0,1.6760246],[103700.0,0.99812689]]]
["bitfinex","BTCUSD",1748658651305,[[103650.0,0.24370125],[103640.0,0.6939485],[103630.0,0.60651379],[103620.0,0.71419334],[103610.0,0.56188491]],[[103660.0,0.60968228],[103670.0,0.19291984],[103680.0,0.90905455],[103690.0,1.59612672],[103700.0,0.72348392]]]
["bitfinex","BTCUSD",1748658687263,[[103590.0,0.00690645],[103580.0,0.0313051],[103570.0,0.25533195],[103560.0,1.13014359],[103550.0,0.23685546]],[[103600.0,0.76808262],[103610.0,0.52973399],[103620.0,0.79603351],[103630.0,0.5525596],[103640.0,0.45257248]]]
["bitfinex","BTCUSD",1748658736013,[[103580.0,0.01575172],[103570.0,0.0158],[103560.0,0.22823101],[103550.0,0.71378244],[103540.0,0.19316077]],[[103590.0,1.37180263],[103600.0,1.05842141],[103610.0,0.26251191],[103620.0,0.81042684],[103630.0,0.2314567]]]
["bitfinex","BTCUSD",1748658779352,[[103580.0,0.01575172],[103550.0,0.0265],[103540.0,0.0153],[103530.0,0.11149903],[103520.0,1.15187651]],[[103590.0,7.20283415],[103600.0,0.68295019],[103610.0,0.31608751],[103620.0,0.73903765],[103630.0,0.61018426]]]
["bitfinex","BTCUSD",1748658820601,[[103520.0,0.03100665],[103490.0,0.20291694],[103480.0,0.247489],[103470.0,0.32162888],[103460.0,0.91765167]],[[103530.0,6.55792242],[103540.0,1.14618536],[103550.0,0.73667623],[103560.0,0.82766074],[103570.0,0.33273623]]]
["bitfinex","BTCUSD",1748658836224,[[103480.0,0.0470051],[103440.0,0.63959723],[103430.0,0.81568352],[103420.0,0.57765618],[103410.0,1.48134173]],[[103490.0,6.48479269],[103500.0,1.18447883],[103510.0,0.55778951],[103520.0,0.61970589],[103530.0,0.78928202]]]
["bitfinex","BTCUSD",1748658872858,[[103470.0,0.29762465],[103460.0,0.51488136],[103450.0,0.29821171],[103440.0,1.15580546],[103430.0,0.19336749]],[[103480.0,0.01932609],[103490.0,0.30853061],[103500.0,0.86600721],[103510.0,0.19334734],[103520.0,1.21827126]]]
["bitfinex","BTCUSD",1748658919862,[[103520.0,0.34007314],[103510.0,1.13120741],[103500.0,0.55931173],[103490.0,0.30408714],[103480.0,1.14276537]],[[103530.0,0.2124985],[103540.0,0.19316206],[103550.0,0.51485023],[103560.0,0.80584097],[103570.0,0.70632585]]]
["bitfinex","BTCUSD",1748658959373,[[103520.0,0.04315827],[103510.0,0.23373149],[103500.0,0.70119018],[103490.0,0.65784437],[103480.0,1.33226812]],[[103530.0,0.21249822],[103540.0,1.00943297],[103550.0,0.30013023],[103560.0,1.55783863],[103570.0,0.72164065]]]
["bitfinex","BTCUSD",1748659001409,[[103520.0,1.18894265],[103510.0,0.32521833],[103500.0,1.04119018],[103490.0,0.34856326],[103480.0,0.96701111]],[[103530.0,0.01931685],[103540.0,0.20282016],[103550.0,0.31687023],[103560.0,1.02228291],[103570.0,1.07425963]]]
["bitfinex","BTCUSD",1748659016201,[[103530.0,0.26133292],[103520.0,1.51101329],[103510.0,0.20858238],[103500.0,0.98252425],[103490.0,0.40836897]],[[103540.0,0.02997327],[103550.0,0.19329055],[103560.0,0.71810291],[103570.0,0.69390591],[103580.0,1.05454484]]]
["bitfinex","BTCUSD",1748659058761,[[103540.0,1.71924285],[103530.0,0.7117969],[103520.0,0.63937651],[103510.0,0.64714868],[103500.0,0.72434139]],[[103550.0,0.00014683],[103560.0,0.02896684],[103570.0,0.20276431],[103580.0,1.11698557],[103590.0,0.68679256]]]
["bitfinex","BTCUSD",1748659107261,[[103540.0,0.05926487],[103530.0,0.64867081],[103520.0,0.70297163],[103510.0,1.38395496],[103500.0,0.28221956]],[[103550.0,0.2939473],[103560.0,0.19312519],[103570.0,1.18089577],[103580.0,0.20939637],[103590.0,1.53257256]]]
["bitfinex","BTCUSD",1748659143151,[[103540.0,1.51327264],[103530.0,0.76462499],[103520.0,0.34183658],[103510.0,0.31963599],[103500.0,1.02091935]],[[103550.0,0.00014683],[103560.0,0.01931125],[103570.0,0.20276239],[103580.0,0.51852672],[103590.0,0.86435021]]]
["bitfinex","BTCUSD",1748659179776,[[103580.0,1.00265315],[103570.0,0.32018128],[103560.0,1.66852659],[103550.0,0.68529131],[103540.0,0.27891505]],[[103590.0,0.00104887],[103600.0,0.01930436],[103610.0,0.61039593],[103620.0,0.72928428],[103640.0,0.71557968]]]
["bitfinex","BTCUSD",1748659193127,[[103570.0,0.24770925],[103560.0,0.73767252],[103550.0,0.89730493],[103540.0,0.33287605],[103530.0,1.17792134]],[[103580.0,0.12134827],[103590.0,0.22471769],[103600.0,0.58451202],[103610.0,0.19303223],[103620.0,0.6863966]]]
["bitfinex","BTCUSD",1748659230287,[[103600.0,0.2395938],[103590.0,0.75007373],[103580.0,0.91016248],[103570.0,0.66802426],[103560.0,0.75730022]],[[103610.0,0.21333452],[103620.0,0.64191686],[103630.0,0.20270046],[103640.0,0.26948806],[103650.0,1.7218995]]]
["bitfinex","BTCUSD",1748659267600,[[103590.0,0.02577537],[103560.0,0.03153659],[103550.0,0.27921954],[103540.0,0.73580068],[103530.0,0.26951569]],[[103600.0,6.02458844],[103610.0,1.28798356],[103620.0,0.20755771],[103630.0,0.25250704],[103640.0,0.34276151]]]
["bitfinex","BTCUSD",1748659320137,[[103610.0,1.2897561],[103600.0,0.21987011],[103590.0,1.58238548],[103580.0,0.69913922],[103570.0,0.30033862]],[[103620.0,0.0116499],[103630.0,0.21234365],[103640.0,0.50614832],[103650.0,0.41109099],[103660.0,1.07111654]]]
["bitfinex","BTCUSD",1748659324090,[[103610.0,0.38565997],[103600.0,1.0132309],[103590.0,0.76094942],[103580.0,0.95276288],[103570.0,0.32952491]],[[103620.0,0.02130044],[103630.0,0.19304585],[103640.0,0.22416832],[103650.0,0.69289099],[103660.0,0.55224754]]]
["bitfinex","BTCUSD",1748659374804,[[103620.0,1.6697905],[103610.0,0.32422541],[103600.0,0.55481222],[103590.0,1.24801244],[103580.0,0.23160336]],[[103630.0,0.00204889],[103640.0,0.02894438],[103650.0,0.20268381],[103660.0,0.52128956],[103670.0,0.4034743]]]
["bitfinex","BTCUSD",1748659415523,[[103620.0,0.21265686],[103610.0,0.23192702],[103600.0,0.71587357],[103590.0,0.6310174],[103580.0,0.97980551]],[[103630.0,0.32312064],[103640.0,0.61943624],[103650.0,0.53295992],[103660.0,0.32935868],[103670.0,1.14690256]]]
["bitfinex","BTCUSD",1748659466102,[[103620.0,0.00899338],[103610.0,0.000291],[103590.0,0.36457494],[103580.0,2.07404345],[103570.0,0.28406576]],[[103630.0,0.29389749],[103640.0,0.60309604],[103650.0,0.54295868],[103660.0,0.82379953],[103670.0,1.25700656]]]
["bitfinex","BTCUSD",1748659469247,[[103620.0,0.00899338],[103610.0,0.000291],[103590.0,0.38388135],[103580.0,1.76768983],[103570.0,0.59584972]],[[103630.0,0.29389749],[103640.0,0.60309604],[103650.0,0.54295868],[103660.0,0.77379953],[103670.0,1.30700656]]]
["bitfinex","BTCUSD",1748659508249,[[103580.0,0.2877317],[103570.0,0.6849154],[103560.0,1.12126482],[103550.0,0.5484808],[103540.0,0.26290954]],[[103590.0,0.02130641],[103600.0,0.19305019],[103610.0,0.50306334],[103620.0,0.85535951],[103630.0,0.62932353]]]
["bitfinex","BTCUSD",1748659544693,[[103580.0,1.5970911],[103570.0,0.33061493],[103560.0,1.15789912],[103550.0,0.2316595],[103540.0,0.21505414]],[[103590.0,0.001],[103600.0,0.03860798],[103610.0,0.2026834],[103620.0,0.26943267],[103630.0,0.63382609]]]
["bitfinex","BTCUSD",1748659594050,[[103580.0,0.0270107],[103560.0,4.887e-05],[103550.0,0.016],[103540.0,0.25880999],[103530.0,1.48689268]],[[103590.0,0.86282768],[103600.0,0.58847027],[103610.0,0.25275177],[103620.0,0.61295252],[103630.0,1.7499314]]]
["bitfinex","BTCUSD",1748659632556,[[103510.0,0.83116254],[103500.0,1.00520374],[103490.0,0.94182796],[103480.0,0.29727933],[103470.0,0.71586969]],[[103520.0,0.02131853],[103530.0,0.21249912],[103540.0,0.26961206],[103550.0,0.50178499],[103560.0,0.64011614]]]
["bitfinex","BTCUSD",1748659645582,[[103510.0,0.00014683],[103490.0,0.01156538],[103480.0,0.15414339],[103470.0,0.53613896],[103460.0,0.65642385]],[[103520.0,0.35114348],[103530.0,0.59978143],[103540.0,0.26961206],[103550.0,0.79116499],[103560.0,0.98861814]]]
["bitfinex","BTCUSD",1748659682001,[[103450.0,0.00048851],[103430.0,0.0163],[103420.0,0.0247916],[103410.0,0.02123562],[103400.0,0.25223503]],[[103460.0,6.54510916],[103470.0,0.67077319],[103480.0,0.2987178],[103490.0,0.81285093],[103500.0,0.66912559]]]
["bitfinex","BTCUSD",1748659722909,[[103450.0,0.2582058],[103440.0,0.70640431],[103430.0,0.95472337],[103420.0,0.51381809],[103410.0,0.82016922]],[[103460.0,0.22400264],[103470.0,0.50138867],[103480.0,0.3675338],[103490.0,1.13260668],[103500.0,0.70734926]]]
["bitfinex","BTCUSD",1748659775967,[[103450.0,0.05847314],[103420.0,0.02127785],[103410.0,0.69489871],[103400.0,0.54484942],[103390.0,1.05051146]],[[103460.0,5.83594672],[103470.0,0.73320867],[103480.0,0.3087168],[103490.0,0.66124426],[103500.0,0.95344447]]]
["bitfinex","BTCUSD",1748659820866,[[103450.0,0.02497314],[103420.0,0.0207916],[103410.0,0.0153],[103400.0,0.23210605],[103390.0,0.79224681]],[[103460.0,6.42259879],[103470.0,0.98320867],[103480.0,0.63455883],[103490.0,0.58169912],[103500.0,0.38576337]]]
["bitfinex","BTCUSD",1748659834733,[[103450.0,0.02497314],[103430.0,0.0277],[103420.0,0.0091916],[103410.0,0.22241448],[103400.0,0.71615621]],[[103460.0,6.34777794],[103470.0,0.25330867],[103480.0,0.94910368],[103490.0,0.23169912],[103500.0,0.71739277]]]
["bitfinex","BTCUSD",1748659877872,[[103450.0,0.21266245],[103440.0,0.21266667],[103430.0,0.68516261],[103420.0,1.09038399],[103410.0,0.69679559]],[[103460.0,0.19321757],[103470.0,1.00207311]]]
["bitfinex","BTCUSD",1748659919540,[[103420.0,0.01033334],[103380.0,0.53693098],[103370.0,0.32502085],[103360.0,0.87792954],[103350.0,1.47876612]],[[103430.0,6.50449009],[103440.0,0.316641],[103450.0,0.51973721],[103460.0,0.98738985],[103470.0,0.37359185]]]
["bitfinex","BTCUSD",1748659969464,[[103380.0,0.03397707],[103340.0,0.02811882],[103330.0,1.4782844],[103320.0,0.86621421],[103310.0,0.2632554]],[[103390.0,5.93133273],[103400.0,0.20343942],[103410.0,0.96344097],[103420.0,0.61126816],[103430.0,0.61667204]]]
["bitfinex","BTCUSD",1748659985854,[[103330.0,0.21772006],[103320.0,0.01005397],[103310.0,0.0512416],[103300.0,0.8572965],[103290.0,0.34368331]],[[103340.0,1.0095038],[103350.0,0.30304944],[103360.0,0.74342903],[103370.0,1.30248243],[103380.0,0.34584242]]]
["bitfinex","BTCUSD",1748660009202,[[103210.0,0.70857092],[103200.0,0.25198697],[103190.0,0.97284843],[103180.0,0.41686243],[103170.0,0.70096736]],[[103220.0,0.02037561],[103230.0,0.27016186],[103240.0,0.19421052],[103250.0,0.36263556],[103260.0,0.57004128]]]
["bitfinex","BTCUSD",1748660055068,[[103160.0,0.24271377],[103150.0,0.21835841],[103140.0,1.15681682],[103130.0,0.55477274],[103120.0,0.71627576]],[[103170.0,0.00048656],[103190.0,0.62576],[103200.0,0.24533524],[103210.0,0.77830391],[103220.0,0.21440588]]]
["bitfinex","BTCUSD",1748660089075,[[103310.0,0.88421273],[103300.0,0.64652952],[103290.0,0.62004927],[103280.0,1.18356533],[103270.0,0.31840527]],[[103320.0,0.00048746],[103330.0,0.01935442],[103340.0,0.21289007],[103350.0,0.63703839],[103360.0,1.07911126]]]
["bitfinex","BTCUSD",1748660103801,[[103310.0,0.27729892],[103300.0,1.16669854],[103290.0,0.54962953],[103280.0,1.17644408],[103270.0,0.33935127]],[[103320.0,0.2230954],[103330.0,0.19355831],[103340.0,0.19353847],[103350.0,0.70392678],[103360.0,0.89692287]]]
["bitfinex","BTCUSD",1748660141535,[[103250.0,1.30589394],[103240.0,1.50760926],[103230.0,0.45837204],[103220.0,0.22447118],[103210.0,0.30862781]],[[103260.0,0.001],[103280.0,0.00968176],[103290.0,0.22316122],[103300.0,0.96857084],[103310.0,0.26721655]]]
["bitfinex","BTCUSD",1748660180513,[[103230.0,0.26222231],[103220.0,0.3190448],[103210.0,1.11260552],[103200.0,0.56813551],[103190.0,1.04524261]],[[103240.0,0.19472336],[103250.0,0.51506648],[103260.0,0.19368858],[103270.0,0.19826791],[103280.0,1.2063047]]]
["bitfinex","BTCUSD",1748660228031,[[103280.0,0.0077646],[103260.0,0.22273515],[103250.0,0.29612427],[103240.0,1.5301568],[103230.0,1.09626293]],[[103290.0,0.65907343],[103300.0,0.29761223],[103310.0,1.05421397],[103320.0,0.29791247],[103330.0,0.50345215]]]
["bitfinex","BTCUSD",1748660265307,[[103280.0,0.0062046],[103260.0,0.0316],[103250.0,0.07641974],[103240.0,0.22278085],[103230.0,0.30048126]],[[103290.0,5.99064455],[103300.0,0.25510768],[103310.0,0.65629945],[103320.0,0.8371843],[103330.0,1.08688606]]]
["bitfinex","BTCUSD",1748660280616,[[103280.0,0.0052046],[103260.0,0.0313],[103250.0,0.07641974],[103240.0,0.01157555],[103230.0,0.32368007]],[[103290.0,5.71626455],[103300.0,0.70500768],[103310.0,1.3109203],[103320.0,0.19357345],[103330.0,0.6234058]]]
["bitfinex","BTCUSD",1748660316605,[[103280.0,0.01147118],[103260.0,0.0331],[103230.0,0.20459592],[103220.0,0.69869547],[103210.0,0.58603904]],[[103290.0,0.96609343],[103300.0,0.30537146],[103310.0,1.51903061],[103320.0,0.5371813],[103330.0,0.5244364]]]
["bitfinex","BTCUSD",1748660359857,[[103240.0,0.00014645],[103220.0,0.0317],[103210.0,0.07641974],[103190.0,0.30899777],[103180.0,0.68914521]],[[103250.0,5.73880941],[103260.0,0.29804086],[103270.0,1.21211067],[103280.0,0.52445756],[103290.0,0.3906083]]]
["bitfinex","BTCUSD",1748660410940,[[103240.0,1.68436061],[103230.0,0.23073046],[103220.0,0.50950618],[103210.0,0.61229736],[103200.0,0.72980305]],[[103250.0,0.002],[103260.0,0.04841899],[103270.0,0.1936689],[103280.0,0.19365829],[103290.0,0.59597465]]]
["bitfinex","BTCUSD",1748660446062,[[103280.0,0.00224],[103260.0,0.59365912],[103250.0,0.23987825],[103240.0,1.13993345],[103230.0,0.26362371]],[[103290.0,0.64131683],[103300.0,0.27003102],[103310.0,0.19359493],[103320.0,0.60999432],[103330.0,0.62176011]]]
["bitfinex","BTCUSD",1748660483985,[[103330.0,0.45643047],[103320.0,0.83192729],[103310.0,0.87986134],[103300.0,0.32941509],[103290.0,0.35079898]],[[103340.0,0.02035208],[103350.0,0.21286892],[103360.0,0.62481819],[103370.0,0.296322],[103380.0,0.2860091]]]
["bitfinex","BTCUSD",1748660510262,[[103370.0,0.06096103],[103360.0,0.25333143],[103350.0,1.52780382],[103340.0,0.56663974],[103330.0,0.27436834]],[[103380.0,0.21521933],[103390.0,0.2117423],[103400.0,0.52140683],[103410.0,0.64718538],[103420.0,1.11145394]]]
["bitfinex","BTCUSD",1748660534904,[[103370.0,0.2781414],[103360.0,0.26333131],[103350.0,1.49496964],[103340.0,0.59745345],[103330.0,0.69051863]],[[103380.0,0.21280701],[103390.0,0.5095223],[103400.0,0.33800683],[103410.0,0.53349609],[103420.0,1.14049394]]]
["bitfinex","BTCUSD",1748660585263,[[103280.0,0.0305],[103260.0,0.57426208],[103250.0,0.71817391],[103240.0,0.29003391],[103230.0,1.59973836]],[[103290.0,0.25764825],[103300.0,0.22471134],[103310.0,0.6557364],[103320.0,0.56306946],[103330.0,1.26643369]]]
["bitfinex","BTCUSD",1748660621240,[[103240.0,0.0575],[103210.0,0.31566981],[103200.0,1.89965411],[103190.0,0.60096112],[103180.0,0.23973613]],[[103250.0,0.7308887],[103260.0,0.19370184],[103270.0,0.29795342],[103280.0,1.35696826],[103290.0,0.73589713]]]
["bitfinex","BTCUSD",1748660624275,[[103240.0,0.0575],[103210.0,0.10064957],[103200.0,1.07859235],[103190.0,0.75205283],[103170.0,1.23917832]],[[103250.0,1.16339992],[103260.0,0.19370184],[103270.0,0.37885342],[103280.0,1.00196826],[103290.0,0.72079713]]]
["bitfinex","BTCUSD",1748660675251,[[103210.0,0.89322],[103200.0,1.03990847],[103190.0,0.93199627],[103180.0,0.23464829],[103170.0,1.27752763]],[[103220.0,0.03106262],[103230.0,0.19374212],[103240.0,0.61005937],[103250.0,0.72123557],[103260.0,0.61222184]]]
["bitfinex","BTCUSD",1748660716491,[[103250.0,0.009],[103230.0,0.01986136],[103220.0,0.72892904],[103210.0,0.69410481],[103200.0,1.37593895]],[[103260.0,0.98712433],[103270.0,0.73130276],[103280.0,0.20033963],[103290.0,0.86686046],[103300.0,0.80829241]]]
["bitfinex","BTCUSD",1748660760643,[[103280.0,0.34525608],[103270.0,0.74198393],[103260.0,1.29914933],[103250.0,0.67201831],[103240.0,0.26885373]],[[103290.0,0.26340322],[103300.0,0.2701713],[103310.0,0.60914099],[103320.0,0.205579],[103330.0,1.0478658]]]
["bitfinex","BTCUSD",1748660773327,[[103220.0,0.2131366],[103210.0,0.7264533],[103200.0,0.72913895],[103190.0,1.1180882],[103170.0,2.33596297]],[[103230.0,0.26358884],[103240.0,0.19373923],[103250.0,1.05740783],[103260.0,0.19368584],[103270.0,0.26270657]]]
["bitfinex","BTCUSD",1748660810429,[[103210.0,1.52324091],[103200.0,0.80942626],[103190.0,0.66359364],[103180.0,0.21828587],[103170.0,0.65064002]],[[103220.0,0.002],[103240.0,0.10160534],[103250.0,0.19375379],[103260.0,0.37114558],[103280.0,1.17854081]]]
["bitfinex","BTCUSD",1748660858010,[[103210.0,0.00907018],[103180.0,0.0316],[103160.0,0.23630477],[103150.0,0.80440284],[103140.0,0.95638519]],[[103220.0,6.47020494],[103230.0,0.4002327],[103240.0,0.79375393],[103250.0,1.14091785],[103260.0,0.214388]]]
["bitfinex","BTCUSD",1748660897523,[[103150.0,0.00508103],[103140.0,0.01008847],[103130.0,0.02740556],[103120.0,0.24829939],[103110.0,0.55950767]],[[103160.0,1.3349326],[103170.0,0.33651266],[103180.0,0.2381605],[103190.0,0.27025287],[103200.0,0.71441795]]]
["bitfinex","BTCUSD",1748660934051,[[103250.0,0.04560279],[103240.0,0.25759121],[103230.0,1.08227658],[103220.0,0.67304156],[103210.0,0.36477399]],[[103260.0,0.22608584],[103270.0,0.51022737],[103280.0,0.19371201],[103290.0,0.65407549],[103300.0,0.74371817]]]
["bitfinex","BTCUSD",1748660946725,[[103260.0,0.015],[103240.0,0.01157099],[103230.0,0.09184131],[103220.0,0.24251177],[103210.0,0.30091993]],[[103270.0,6.21641903],[103280.0,1.33355402],[103290.0,0.31407549],[103300.0,0.77013791],[103310.0,0.59631835]]]
["bitfinex","BTCUSD",1748660990192,[[103260.0,0.014],[103250.0,0.01],[103230.0,0.29922093],[103220.0,0.7055915],[103160.0,0.31258052]],[[103270.0,0.66052138],[103280.0,0.61513402],[103290.0,0.67670551],[103300.0,0.77013791],[103310.0,0.84631835]]]
["bitfinex","BTCUSD",1748661035532,[[103190.0,0.24250833],[103180.0,0.76136199],[103170.0,0.29503103],[103160.0,1.48461823],[103150.0,0.6341125]],[[103200.0,0.20348836],[103210.0,0.1938103],[103220.0,0.61032306],[103230.0,0.61512286],[103240.0,1.1787631]]]
["bitfinex","BTCUSD",1748661070900,[[103150.0,0.61730265],[103140.0,0.23308327],[103130.0,1.18380545],[103120.0,0.22116428],[103110.0,0.70077498]],[[103160.0,0.21326047],[103170.0,0.23183554],[103180.0,0.62206383],[103190.0,0.31892845],[103200.0,0.70287693]]]
["bitfinex","BTCUSD",1748661105312,[[103220.0,1.28047393],[103210.0,0.26354047],[103200.0,1.24079955],[103190.0,0.51811641],[103180.0,0.25042941]],[[103230.0,0.00014236],[103240.0,0.02905689],[103250.0,0.21307493],[103260.0,0.22518639],[103270.0,0.19366815]]]
["bitfinex","BTCUSD",1748661118911,[[103220.0,0.006],[103210.0,0.01],[103200.0,0.19379789],[103190.0,0.31866394],[103180.0,0.63517457]],[[103230.0,1.08263197],[103240.0,0.30459257],[103250.0,0.61218466],[103260.0,0.33153707],[103270.0,0.80893644]]]
["bitfinex","BTCUSD",1748661156752,[[103210.0,0.02205019],[103200.0,0.22286678],[103190.0,0.29752597],[103180.0,1.04533895],[103170.0,1.07771132]],[[103220.0,0.87402884],[103230.0,0.29492448],[103240.0,0.20932532],[103250.0,1.10208466],[103260.0,0.31063272]]]
["bitfinex","BTCUSD",1748661196463,[[103220.0,0.013],[103210.0,0.23247004],[103200.0,0.75927233],[103190.0,0.9817759],[103180.0,0.62291897]],[[103230.0,0.23537158],[103240.0,0.60852532],[103250.0,0.54318853],[103260.0,0.68870613],[103270.0,0.71269913]]]
["bitfinex","BTCUSD",1748661249666,[[103240.0,0.23581772],[103230.0,0.21311222],[103220.0,0.53457076],[103210.0,0.69975092],[103200.0,0.71400342]],[[103250.0,0.57518964],[103260.0,0.50838156],[103270.0,0.38856061],[103280.0,0.19365003],[103290.0,0.78902411]]]
["bitfinex","BTCUSD",1748661253857,[[103250.0,0.21298936],[103240.0,0.8303916],[103230.0,0.19373942],[103220.0,0.55698904],[103210.0,1.04516079]],[[103260.0,0.0311],[103270.0,0.28732061],[103280.0,0.19365003],[103290.0,0.78902411],[103300.0,1.13798441]]]
["bitfinex","BTCUSD",1748661305197,[[103260.0,0.38021714],[103250.0,0.7107146],[103240.0,0.63807377],[103230.0,1.19429081],[103220.0,0.97458652]],[[103270.0,0.02919143],[103280.0,0.84724897],[103290.0,0.32503037],[103300.0,1.11200297],[103310.0,0.21753687]]]
["bitfinex","BTCUSD",1748661341017,[[103290.0,2.19849689],[103280.0,0.66979535],[103270.0,0.61259787],[103260.0,0.76520381],[103250.0,0.29775209]],[[103300.0,0.45868939],[103330.0,0.00967688],[103340.0,0.21288933],[103350.0,0.21351859],[103360.0,0.50695056]]]
["bitfinex","BTCUSD",1748661378144,[[103330.0,1.63506228],[103320.0,0.65008793],[103310.0,0.72658021],[103300.0,0.2500609],[103290.0,0.82957319]],[[103340.0,0.00014681],[103350.0,0.02],[103360.0,0.0321],[103370.0,0.01934721],[103380.0,0.19351479]]]
["bitfinex","BTCUSD",1748661392739,[[103340.0,0.36690857],[103330.0,0.61954024],[103320.0,0.68774183],[103310.0,0.68166047],[103300.0,0.20867876]],[[103350.0,0.04559711],[103360.0,0.21285413],[103370.0,0.19348118],[103380.0,0.19346112],[103390.0,0.56274685]]]
["bitfinex","BTCUSD",1748661428791,[[103210.0,0.71536334],[103200.0,1.14283335],[103190.0,0.61681389],[103180.0,0.62196497],[103170.0,0.37366619]],[[103220.0,9.442e-05],[103230.0,0.00968635],[103240.0,0.25418438],[103250.0,0.19370897],[103260.0,0.51640819]]]
["bitfinex","BTCUSD",1748661467090,[[103190.0,0.00879824],[103180.0,0.37646975],[103170.0,0.88620188],[103160.0,0.26915287],[103150.0,1.07098539]],[[103200.0,0.30858695],[103210.0,0.51309967],[103220.0,0.19376089],[103230.0,0.27056302],[103240.0,0.34888654]]]
["bitfinex","BTCUSD",1748661519907,[[103210.0,0.30624936],[103200.0,0.66179776],[103190.0,0.87602736],[103180.0,0.71910398],[103170.0,0.2438548]],[[103220.0,0.21954893],[103230.0,0.19374407],[103240.0,0.52971345],[103250.0,0.37455564],[103260.0,0.65574729]]]
["bitfinex","BTCUSD",1748661551515,[[103200.0,0.48039718],[103190.0,0.82477723],[103180.0,0.73429666],[103170.0,0.67397743],[103160.0,1.12595453]],[[103210.0,0.02037655],[103220.0,0.2228274],[103230.0,0.21014407],[103240.0,0.52861345],[103250.0,0.40279664]]]
["bitfinex","BTCUSD",1748661565065,[[103220.0,0.69810294],[103210.0,1.1637485],[103200.0,1.01688128],[103190.0,0.26895869],[103180.0,0.64306933]],[[103230.0,4.893e-05],[103240.0,0.0290568],[103250.0,0.2100075],[103260.0,0.64803399],[108050.0,0.01240138]]]
["bitfinex","BTCUSD",1748661601131,[[103220.0,0.68858216],[103210.0,0.22860615],[103200.0,1.13906843],[103190.0,0.62329116],[103180.0,0.70091354]],[[103230.0,0.07059546],[103240.0,0.2058244],[103250.0,0.60373176],[103260.0,0.2969671],[103270.0,0.28997557]]]
["bitfinex","BTCUSD",1748661639869,[[103280.0,0.35394922],[103270.0,0.87021979],[103260.0,0.91394006],[103250.0,0.50490397],[103240.0,0.32456851]],[[103290.0,0.03615099],[103300.0,0.71839311],[103310.0,0.50867917],[103320.0,0.29550581],[103330.0,0.33907823]]]
["bitfinex","BTCUSD",1748661686141,[[103330.0,0.71901874],[103320.0,1.15527175],[103310.0,0.21986738],[103300.0,0.69167124],[103290.0,0.27267958]],[[103340.0,4.892e-05],[103350.0,0.04512653],[103360.0,0.2090089],[103370.0,0.3545779],[103380.0,0.79882624]]]
["bitfinex","BTCUSD",1748661724870,[[103390.0,1.56644737],[103380.0,0.32361365],[103370.0,0.68780359],[103360.0,1.12428933],[103350.0,0.19350168]],[[103400.0,0.01048939],[103420.0,0.02900622],[103430.0,0.62303637],[103440.0,0.73197849],[103450.0,0.27983625]]]
["bitfinex","BTCUSD",1748661737592,[[103380.0,0.00675176],[103370.0,0.35148712],[103360.0,0.85531334],[103350.0,0.31480168],[103340.0,0.71861633]],[[103390.0,0.23431432],[103400.0,0.5664161],[103410.0,0.30840577],[103420.0,0.21301492],[103430.0,0.65978833]]]
["bitfinex","BTCUSD",1748661774924,[[103370.0,0.22886975],[103360.0,0.34566275],[103350.0,0.56524193],[103340.0,1.10761195],[103330.0,1.0253954]],[[103380.0,0.20328079],[103390.0,0.5420623],[103400.0,0.30718359],[103410.0,0.81854632],[103440.0,0.19345413]]]
["bitfinex","BTCUSD",1748661811188,[[103430.0,0.76355988],[103420.0,0.70245264],[103410.0,0.62524978],[103400.0,0.83337458],[103390.0,0.57399681]],[[103440.0,0.00014667],[103460.0,0.36260875],[103470.0,0.33630661],[103480.0,0.23143055],[103490.0,1.5874466]]]
["bitfinex","BTCUSD",1748661860290,[[103390.0,0.03600118],[103380.0,0.5624775],[103370.0,0.20017229],[103360.0,0.82344371],[103350.0,0.92172221]],[[103400.0,0.61973458],[103410.0,0.20920489],[103420.0,0.20928619],[103430.0,0.33944927],[103440.0,1.46985652]]]
["bitfinex","BTCUSD",1748661905399,[[103410.0,1.20490597],[103400.0,0.64420476],[103390.0,0.31386322],[103380.0,0.71805443],[103370.0,0.23241453]],[[103420.0,0.01166856],[103430.0,0.22237224],[103440.0,0.52322452],[103450.0,0.30990045],[103460.0,0.22101545]]]
["bitfinex","BTCUSD",1748661909118,[[103410.0,0.68625128],[103400.0,1.05232849],[103390.0,0.35342433],[103380.0,0.71805443],[103370.0,0.2709738]],[[103420.0,0.22239345],[103430.0,0.50788779],[103440.0,0.32680452],[103450.0,0.19336045],[103460.0,0.28520927]]]
["bitfinex","BTCUSD",1748661959237,[[103430.0,1.20507789],[103420.0,0.22777118],[103410.0,1.32886812],[103400.0,0.44076088],[103390.0,0.2034423]],[[103440.0,0.04670053],[103450.0,0.53220686],[103460.0,0.19337446],[103470.0,0.90850216],[103480.0,1.030637]]]
["bitfinex","BTCUSD",1748661995626,[[103460.0,0.03474006],[103450.0,0.03089056],[103430.0,0.26093112],[103420.0,0.7320968],[103410.0,1.50200727]],[[103470.0,0.52521223],[103480.0,0.50655945],[103490.0,0.32967698],[103500.0,0.97969213],[103510.0,0.24720537]]]
["bitfinex","BTCUSD",1748662020503,[[103450.0,0.002],[103420.0,0.23395783],[103410.0,0.74045419],[103400.0,1.05176521],[103390.0,0.53097956]],[[103460.0,0.76334524],[103470.0,0.3428561],[103480.0,1.06372808],[103490.0,0.2995924],[103500.0,0.66572364]]]
["bitfinex","BTCUSD",1748662052730,[[103450.0,2.06699547],[103440.0,1.02370139],[103430.0,0.29748224],[103420.0,0.26101247],[103410.0,0.21707106]],[[103460.0,4.885e-05],[103470.0,0.0131416],[103480.0,0.07641974],[103490.0,0.04106235],[103500.0,0.26965755]]]
["bitfinex","BTCUSD",1748662097068,[[103460.0,0.00130048],[103450.0,0.31268374],[103440.0,0.68651048],[103430.0,0.95360749],[103420.0,0.97252893]],[[103470.0,0.22106781],[103480.0,0.52269465],[103490.0,0.29506205],[103500.0,1.57707755],[103510.0,0.19832585]]]
["bitfinex","BTCUSD",1748662149936,[[103460.0,1.59026021],[103450.0,0.53997134],[103440.0,0.77307138],[103430.0,0.70948609],[103420.0,0.21289105]],[[103470.0,0.01117507],[103490.0,0.02898614],[103500.0,0.70382122],[103510.0,0.64178135],[103520.0,0.26974127]]]
["bitfinex","BTCUSD",1748662192242,[[103490.0,0.03153802],[103480.0,0.25605463],[103470.0,0.81614998],[103460.0,1.2320199],[103450.0,0.19333011]],[[103500.0,0.19338328],[103510.0,0.54834218],[103520.0,0.37070127],[103530.0,0.7431679],[103540.0,0.68718774]]]
["bitfinex","BTCUSD",1748662205131,[[103490.0,1.61490481],[103480.0,0.53970874],[103470.0,0.69602231],[103460.0,0.28512776],[103450.0,0.26766559]],[[103500.0,0.00014657],[103520.0,0.22223979],[103530.0,0.1932679],[103540.0,0.29970774]]]
["bitfinex","BTCUSD",1748662245543,[[103510.0,0.02761325],[103500.0,0.01543299],[103490.0,0.64674956],[103480.0,1.16573567],[103470.0,0.99741136]],[[103520.0,0.23466818],[103530.0,0.50630103],[103540.0,0.27970774],[103550.0,0.34458397],[103560.0,1.15220492]]]
["bitfinex","BTCUSD",1748662287440,[[103510.0,1.20725864],[103500.0,0.72681296],[103490.0,0.65069991],[103480.0,0.5339163],[103470.0,1.24394042]],[[103520.0,0.00010884],[103530.0,0.01931657],[103540.0,0.34201336],[103550.0,0.29394397],[103560.0,1.22026923]]]
["bitfinex","BTCUSD",1748662336819,[[103540.0,0.12590104],[103530.0,1.45019403],[103520.0,0.56342438],[103510.0,0.66438803],[103440.0,0.0632306]],[[103550.0,0.21245708],[103560.0,0.19314065],[103570.0,0.59750837],[103580.0,0.20527503],[103590.0,0.3800124]]]
["bitfinex","BTCUSD",1748662377124,[[103460.0,0.04599365],[103450.0,0.7328057],[103440.0,0.25791377],[103430.0,1.24293725],[103420.0,0.22417026]],[[103470.0,0.57041828],[103480.0,0.32644663],[103490.0,0.19328103],[103500.0,0.25323671],[103510.0,0.88442375]]]
["bitfinex","BTCUSD",1748662414761,[[103340.0,0.0126745],[103330.0,0.34],[103320.0,0.0316],[103310.0,1.13466233],[103300.0,0.20324481]],[[103350.0,0.26464121],[103360.0,0.37027936],[103370.0,0.50703401],[103380.0,0.31992607],[103390.0,0.99026408]]]
["bitfinex","BTCUSD",1748662428511,[[103300.0,0.1995943],[103290.0,1.08335449],[103280.0,0.50664712],[103270.0,0.19366469],[103260.0,0.19363749]],[[103310.0,0.22264582],[103320.0,0.27002333],[103330.0,0.19359611],[103340.0,0.60032043],[103350.0,0.85166697]]]
["bitfinex","BTCUSD",1748662469438,[[103320.0,0.67300338],[103310.0,0.63022989],[103300.0,0.99914216],[103290.0,0.7189993],[103280.0,0.72778152]],[[103330.0,0.01935433],[103340.0,0.31090428],[103350.0,0.50639717],[103360.0,0.37993312],[103370.0,0.74324824]]]
["bitfinex","BTCUSD",1748662532875,[[103380.0,0.54313406],[103370.0,0.80307182],[103360.0,0.36239845],[103350.0,1.01684887],[103340.0,0.6385264]],[[103390.0,0.24578606],[103400.0,0.30354026],[103410.0,0.20499091],[103420.0,0.80421486],[103430.0,0.75470501]]]
["bitfinex","BTCUSD",1748662569793,[[103410.0,0.35146522],[103400.0,0.75657212],[103390.0,0.2934023],[103380.0,0.76139299],[103370.0,0.99558477]],[[103420.0,0.21272433],[103430.0,0.26733731],[103440.0,0.50523014],[103450.0,0.2698794],[103460.0,0.31432653]]]
["bitfinex","BTCUSD",1748662580700,[[103410.0,0.342],[103400.0,0.24357118],[103390.0,1.1344774],[103380.0,0.24600766],[103370.0,0.67090912]],[[103420.0,0.22368619],[103430.0,0.54693731],[103440.0,0.29331014],[103450.0,0.2698794],[103460.0,0.30339253]]]
["bitfinex","BTCUSD",1748662632302,[[103450.0,0.32493616],[103440.0,0.70705734],[103430.0,0.60433664],[103420.0,0.84862704],[103410.0,0.71851913]],[[103460.0,0.04107319],[103470.0,0.59069762],[103480.0,0.1933847],[103490.0,0.39305271],[103500.0,1.20535704]]]
["bitfinex","BTCUSD",1748662668754,[[103490.0,0.45078],[103480.0,1.392181],[103470.0,0.61073274],[103460.0,0.20295967],[103450.0,0.30378396]],[[103500.0,0.01946885],[103510.0,0.19322005],[103520.0,0.27505601],[103530.0,0.60826654],[103540.0,0.19324617]]]
["bitfinex","BTCUSD",1748662709283,[[103490.0,1.64936096],[103480.0,0.51949701],[103470.0,1.18140906],[103460.0,0.25331142],[103450.0,0.25145961]],[[103500.0,0.00014641],[103510.0,0.05212039],[103520.0,0.20286035],[103530.0,0.28820422],[103540.0,0.55711136]]]
["bitfinex","BTCUSD",1748662725633,[[103520.0,1.15078938],[103510.0,0.31484264],[103500.0,0.98266275],[103490.0,0.72253322],[103480.0,0.55055745]],[[103530.0,0.10468124],[103540.0,0.05608786],[103550.0,0.6014126],[103560.0,0.35734886],[103570.0,0.78638809]]]
["bitfinex","BTCUSD",1748662768016,[[103490.0,1.12286661],[103480.0,0.19342047],[103470.0,1.02877362],[103460.0,0.66867712],[103440.0,0.58348032]],[[103520.0,0.19322804],[103530.0,0.82619336],[103540.0,0.63755766],[103550.0,0.66102456],[103570.0,0.56965526]]]
["bitfinex","BTCUSD",1748662840600,[[103520.0,0.002],[103500.0,0.2530456],[103490.0,1.86888348],[103480.0,0.52261491],[103420.0,0.18479892]],[[103530.0,0.28620792],[103540.0,0.61260639],[103550.0,0.34148518],[103560.0,0.58907821],[103570.0,0.75955526]]]
["bitfinex","BTCUSD",1748662885955,[[103480.0,0.01813105],[103470.0,0.56228559],[103460.0,0.70731642],[103450.0,0.65140218],[103440.0,0.9973777]],[[103490.0,0.24310777],[103500.0,0.58015251],[103510.0,0.29240723],[103520.0,0.78762897],[103530.0,0.70264677]]]
["bitfinex","BTCUSD",1748662929990,[[103490.0,0.68794935],[103480.0,0.74065827],[103470.0,1.3920961],[103460.0,0.20784984],[103450.0,0.69013182]],[[103500.0,0.03864489],[103510.0,0.51298813],[103520.0,0.40937913],[103530.0,0.8372122],[103540.0,0.79372539]]]
["bitfinex","BTCUSD",1748662945668,[[103500.0,0.32973638],[103490.0,1.05556972],[103480.0,0.64491557],[103470.0,0.68598774],[103460.0,0.70007243]],[[103510.0,0.35814215],[103520.0,0.28615926],[103530.0,0.37647514],[103540.0,0.28372539],[103550.0,1.07881132]]]
["bitfinex","BTCUSD",1748662994411,[[103500.0,0.01089841],[103490.0,0.24156599],[103480.0,0.71563147],[103470.0,1.0413241],[103460.0,0.60122899]],[[103510.0,0.52437941],[103520.0,0.79140176],[103530.0,0.65301961],[103540.0,0.73740125],[103550.0,0.28416557]]]
["bitfinex","BTCUSD",1748663043970,[[103520.0,1.29717929],[103510.0,1.24059289],[103500.0,0.70452905],[103490.0,0.23397752],[103480.0,0.32962898]],[[103530.0,0.0095982],[103550.0,0.11757625],[103560.0,0.52083874],[103570.0,0.40901448],[103580.0,0.19317111]]]
["bitfinex","BTCUSD",1748663080867,[[103540.0,1.00137698],[103530.0,1.35301727],[103520.0,0.66802349],[103510.0,0.31803682],[103500.0,1.03263248]],[[103550.0,0.00048878],[103560.0,0.02475539],[103570.0,0.08701329],[103580.0,0.26950966],[103590.0,0.50092075]]]
["bitfinex","BTCUSD",1748663124602,[[103560.0,0.34746134],[103550.0,1.05998685],[103540.0,1.21013653],[103530.0,0.52058805],[103520.0,1.12947944]],[[103570.0,0.53671265],[103580.0,0.19308992],[103590.0,0.29064075],[103600.0,0.27956161],[103610.0,0.29751485]]]
["bitfinex","BTCUSD",1748663138644,[[103560.0,0.02766355],[103550.0,1.09081334],[103540.0,1.19535568],[103530.0,0.52058805],[103520.0,1.14402029]],[[103570.0,0.60969291],[103580.0,0.19308992],[103590.0,0.29064075],[103600.0,0.30854561],[103610.0,0.68565085]]]
["bitfinex","BTCUSD",1748663182076,[[103620.0,0.83687323],[103610.0,0.5426798],[103600.0,0.57208929],[103590.0,0.79684877],[103580.0,0.24307154]],[[103630.0,0.0473481],[103640.0,0.54900974],[103650.0,0.36637804],[103660.0,0.63376982],[103670.0,0.30841094]]]
["bitfinex","BTCUSD",1748663221631,[[103620.0,0.03578661],[103600.0,1.07960326],[103590.0,0.31194175],[103580.0,0.50888305],[103570.0,0.41682757]],[[103630.0,1.0487343],[103640.0,0.22194903],[103650.0,0.23663081],[103660.0,0.54238897],[103670.0,0.26944894]]]
["bitfinex","BTCUSD",1748663269218,[[103620.0,0.74027157],[103610.0,0.20825509],[103600.0,1.39422583],[103590.0,0.34024695],[103570.0,0.3229411]],[[103630.0,0.02894802],[103640.0,0.21843876],[103650.0,0.69691571],[103660.0,0.19348645],[103670.0,0.27933961]]]
["bitfinex","BTCUSD",1748663307041,[[103620.0,0.15080236],[103610.0,1.09189112],[103600.0,0.50843963],[103590.0,1.03195156],[103580.0,0.28979406]],[[103630.0,0.5155943],[103640.0,0.28966998],[103650.0,0.63557478],[103660.0,0.28444704],[103670.0,1.06178587]]]
["bitfinex","BTCUSD",1748663322411,[[103630.0,0.71563887],[103620.0,0.73277321],[103610.0,0.19302928],[103600.0,0.92311302],[103590.0,1.17136817]],[[103640.0,0.33690476],[103650.0,0.23520491],[103660.0,0.36654619],[103670.0,0.20746072],[103680.0,0.63762586]]]
["bitfinex","BTCUSD",1748663361277,[[103650.0,0.01338714],[103640.0,0.02894606],[103630.0,0.30521096],[103620.0,1.35745163],[103610.0,0.58139652]],[[103660.0,0.64770067],[103670.0,0.60972093],[103680.0,1.02288871],[103690.0,0.23188106],[103700.0,0.27101151]]]
["bitfinex","BTCUSD",1748663399433,[[103650.0,1.2519567],[103640.0,0.22751861],[103630.0,0.88139318],[103620.0,0.89053188],[103610.0,0.33238891]],[[103660.0,0.002548],[103670.0,0.22185742],[103680.0,0.62642871],[103690.0,0.20275389],[103700.0,0.70239236]]]
["bitfinex","BTCUSD",1748663449130,[[103690.0,1.19401265],[103680.0,0.72948508],[103670.0,0.70179958],[103660.0,1.01141801],[103650.0,0.39331284]],[[103700.0,0.08223602],[103710.0,0.19284732],[103720.0,0.19295627],[103730.0,0.54852788],[103750.0,0.65857611]]]
["bitfinex","BTCUSD",1748663452438,[[103690.0,1.60709493],[103680.0,0.72948508],[103670.0,0.30023958],[103660.0,1.01141801],[103650.0,0.39331284]],[[103700.0,0.05730773],[103710.0,0.19284732],[103720.0,0.19295627],[103730.0,0.54816788],[103740.0,0.79458121]]]
["bitfinex","BTCUSD",1748663506544,[[103690.0,1.26871963],[103680.0,1.10141325],[103670.0,0.56603958],[103660.0,1.16026401],[103650.0,0.40832474]],[[103700.0,0.05383536],[103710.0,0.22484732],[103720.0,0.49823627],[103730.0,0.33358117],[103740.0,0.69826121]]]
["bitfinex","BTCUSD",1748663547754,[[103650.0,0.01353096],[103620.0,0.0161],[103610.0,0.19991708],[103600.0,1.07832236],[103590.0,1.01106653]],[[103660.0,0.82721243],[103670.0,0.60416995],[103680.0,0.71176623],[103690.0,0.84290123],[103700.0,0.61516809]]]
["bitfinex","BTCUSD",1748663591231,[[103610.0,0.00945094],[103590.0,0.33205184],[103580.0,0.8058858],[103570.0,0.59456439],[103390.0,0.5]],[[103620.0,0.45008872],[103630.0,0.6829102],[103640.0,1.02556826],[103650.0,0.19299947],[103660.0,0.27427055]]]
["bitfinex","BTCUSD",1748663605920,[[103610.0,0.00945094],[103580.0,0.0163],[103570.0,0.85339285],[103560.0,0.93399911],[103550.0,0.71716022]],[[103620.0,1.07113994],[103630.0,0.8289902],[103640.0,0.67556826],[103650.0,0.19299947],[103660.0,1.25069029]]]
["bitfinex","BTCUSD",1748663654969,[[103610.0,0.00945094],[103600.0,0.0159],[103590.0,0.33540282],[103580.0,1.15031193],[103570.0,0.26952458]],[[103620.0,0.25945442],[103630.0,0.5932902],[103640.0,1.02560626],[103650.0,0.19299947],[103660.0,0.84059029]]]
["bitfinex","BTCUSD",1748663714460,[[103610.0,0.000488],[103600.0,0.0314],[103590.0,0.32925812],[103580.0,0.70035691],[103570.0,0.36512385]],[[103620.0,0.73858872],[103630.0,0.6981102],[103640.0,1.00816652],[103650.0,0.19299947],[103660.0,0.35069029]]]
["bitfinex","BTCUSD",1748663764824,[[103640.0,0.004488],[103610.0,0.08638957],[103600.0,0.35755734],[103590.0,0.69600273],[103580.0,1.33948267]],[[103650.0,1.10689411],[103660.0,0.73124802],[103670.0,0.19293577],[103680.0,0.64318494],[103690.0,1.24132017]]]
["bitfinex","BTCUSD",1748663805990,[[103640.0,0.04730317],[103630.0,0.02108647],[103620.0,0.67221002],[103610.0,0.63044231],[103600.0,1.01220427]],[[103650.0,0.24879791],[103660.0,0.49581845],[103670.0,0.28797577],[103680.0,1.6624722],[103690.0,0.56436017]]]
["bitfinex","BTCUSD",1748663820596,[[103630.0,1.59347107],[103620.0,0.83939235],[103610.0,0.3280257],[103600.0,0.93113041],[103590.0,0.85710584]],[[103640.0,0.006],[103660.0,0.02893926],[103670.0,0.22513577],[103680.0,0.29318494],[103690.0,0.63627589]]]
["bitfinex","BTCUSD",1748663862045,[[103680.0,0.71149061],[103670.0,1.14486047],[103660.0,0.20815371],[103650.0,1.07887623],[103640.0,0.23369907]],[[103690.0,0.02042815],[103700.0,0.22003095],[103710.0,0.19296532],[103720.0,0.19289565],[103730.0,0.27003755]]]
["bitfinex","BTCUSD",1748663900940,[[103680.0,0.01462189],[103670.0,0.40325742],[103660.0,0.81278543],[103650.0,0.9917768],[103640.0,1.01138905]],[[103690.0,0.59605335],[103700.0,0.30530885],[103710.0,0.22310617],[103720.0,0.23184665],[103730.0,0.7664497]]]
["bitfinex","BTCUSD",1748663962410,[[103680.0,2.49202863],[103670.0,0.34691938],[103660.0,1.69663091],[103650.0,0.37435967],[103640.0,0.66246956]],[[103690.0,0.0001411],[103700.0,0.00162236],[103710.0,0.01928305],[103720.0,0.54601315],[103730.0,0.3205497]]]
["bitfinex","BTCUSD",1748664008206,[[103700.0,0.00671075],[103680.0,0.02800413],[103670.0,0.34161212],[103660.0,1.34013058],[103650.0,1.28998178]],[[103710.0,0.63396628],[103720.0,0.19283085],[103730.0,0.09314832],[103740.0,0.9649061],[103750.0,0.68273344]]]
["bitfinex","BTCUSD",1748664059203,[[103700.0,0.00871075],[103680.0,0.00871411],[103670.0,0.07641974],[103660.0,0.0315],[103650.0,0.08785649]],[[103710.0,6.87731805],[103720.0,0.19283085],[103730.0,1.03501393],[103740.0,0.24684318],[103750.0,0.19283344]]]
["bitfinex","BTCUSD",1748664076966,[[103640.0,0.0446],[103620.0,0.22196324],[103610.0,0.80701568],[103600.0,1.36299261],[103590.0,0.76105282]],[[103650.0,0.280509],[103660.0,0.76365386],[103670.0,0.62549565],[103680.0,0.60943177],[103690.0,0.30599994]]]
["bitfinex","BTCUSD",1748664122122,[[103640.0,0.29259709],[103630.0,0.69427001],[103620.0,1.17959692],[103610.0,0.58517939],[103600.0,0.53369158]],[[103650.0,0.21325267],[103660.0,0.49346714],[103670.0,1.19311565],[103680.0,0.20823177],[103690.0,0.36146194]]]
["bitfinex","BTCUSD",1748664172301,[[103610.0,0.10003445],[103600.0,0.73066692],[103590.0,0.58692483],[103580.0,0.2121936],[103570.0,1.39781606]],[[103620.0,0.15442581],[103630.0,0.49341013],[103640.0,0.34685725],[103650.0,0.77243512],[103660.0,1.09975845]]]
["bitfinex","BTCUSD",1748664176001,[[103610.0,0.05889191],[103600.0,1.04622692],[103590.0,0.28652483],[103580.0,0.2121936],[103570.0,1.39781609]],[[103620.0,0.15442581],[103630.0,0.51001013],[103640.0,0.33165725],[103650.0,0.77243512],[103660.0,1.09975845]]]
["bitfinex","BTCUSD",1748664215945,[[103610.0,0.0843935],[103600.0,0.22382808],[103590.0,1.09369807],[103580.0,0.2121936],[103570.0,0.64013916]],[[103620.0,0.15442581],[103630.0,0.30171013],[103640.0,0.5242671],[103650.0,0.78686627],[103660.0,1.15975845]]]
["bitfinex","BTCUSD",1748664269024,[[103610.0,0.06646138],[103570.0,0.30020886],[103560.0,1.13646134],[103550.0,0.60950209],[103480.0,0.08976447]],[[103620.0,5.85302704],[103630.0,0.71195805],[103640.0,0.25820625],[103650.0,0.73899997],[103660.0,1.13955006]]]
["bitfinex","BTCUSD",1748664328723,[[103570.0,0.01311453],[103560.0,0.0157],[103550.0,0.02475698],[103540.0,0.37004837],[103530.0,1.09640245]],[[103580.0,0.98699679],[103590.0,0.28636467],[103600.0,0.81670989],[103610.0,0.21678574],[103620.0,0.57536141]]]
["bitfinex","BTCUSD",1748664333769,[[103570.0,0.04591453],[103560.0,0.2124361],[103550.0,0.21430139],[103540.0,0.8370753],[103530.0,1.08115345]],[[103580.0,0.51844249],[103590.0,0.28636467],[103600.0,1.15872189],[103610.0,0.24577174],[103620.0,0.57536141]]]
["bitfinex","BTCUSD",1748664382995,[[103570.0,0.01311453],[103560.0,0.0309],[103550.0,0.24142606],[103540.0,0.74004502],[103530.0,1.09391868]],[[103580.0,0.94452261],[103590.0,0.31890929],[103600.0,1.14135967],[103610.0,0.21678574],[103620.0,0.15824141]]]
["bitfinex","BTCUSD",1748664429464,[[103590.0,0.002],[103570.0,0.19984356],[103560.0,1.14695914],[103550.0,0.19314294],[103540.0,0.53299388]],[[103600.0,0.70360819],[103610.0,0.50517458],[103620.0,0.76564734],[103630.0,0.68917805],[103640.0,1.07053844]]]
["bitfinex","BTCUSD",1748664485139,[[103630.0,0.002],[103590.0,0.11918654],[103580.0,0.015249],[103570.0,0.79898267],[103560.0,0.22384552]],[[103640.0,6.42825818],[103650.0,0.24304751],[103660.0,1.63863864],[103670.0,0.19300588],[103680.0,0.37400309]]]
["bitfinex","BTCUSD",1748664524750,[[103610.0,0.36325195],[103600.0,0.80525853],[103590.0,1.01379264],[103580.0,0.62968791],[103570.0,0.90489135]],[[103620.0,0.05760042],[103630.0,0.1930453],[103640.0,0.60268213],[103650.0,1.05876697],[103660.0,0.79109795]]]
["bitfinex","BTCUSD",1748664568021,[[103560.0,0.00814648],[103540.0,0.26189037],[103530.0,1.14013038],[103520.0,0.22828753],[103510.0,0.5155758]],[[103570.0,0.32150126],[103580.0,0.59852568],[103590.0,1.0229992],[103600.0,0.32765202],[103610.0,0.66014322]]]
["bitfinex","BTCUSD",1748664582107,[[103560.0,0.02392888],[103550.0,0.21245418],[103540.0,0.29808676],[103530.0,0.80439186],[103520.0,0.51413782]],[[103570.0,0.94983398],[103580.0,0.32547568],[103590.0,1.1001592],[103600.0,0.34866502],[103610.0,0.19310322]]]
["bitfinex","BTCUSD",1748664624291,[[103560.0,0.05123772],[103550.0,0.2529134],[103540.0,0.74398758],[103530.0,1.0799216],[103520.0,0.56934921]],[[103570.0,0.44352766],[103580.0,0.2870232],[103590.0,1.0519862],[103600.0,0.70586502],[103610.0,0.25310322]]]
["bitfinex","BTCUSD",1748664676242,[[103620.0,0.01897838],[103610.0,0.22213164],[103600.0,1.00615025],[103590.0,0.64174839],[103580.0,0.53977163]],[[103630.0,0.23974294],[103640.0,0.66296077],[103650.0,0.29653119],[103660.0,1.53602929],[103720.0,0.12475718]]]
["bitfinex","BTCUSD",1748664721538,[[103560.0,1.20395215],[103550.0,0.60182249],[103540.0,0.28190044],[103530.0,1.17741326],[103520.0,0.41205112]],[[103570.0,0.004],[103580.0,0.03490771],[103590.0,0.20846966],[103600.0,0.57928468],[103610.0,0.3298787]]]
["bitfinex","BTCUSD",1748664765100,[[103620.0,0.23992159],[103610.0,0.68485601],[103600.0,0.32823066],[103590.0,1.12177069],[103580.0,1.29673153]],[[103630.0,0.28733799],[103640.0,0.51662156],[103650.0,0.31288073],[103660.0,1.14789947],[103670.0,0.61996987]]]
["bitfinex","BTCUSD",1748664780870,[[103620.0,1.00829902],[103610.0,0.49279156],[103600.0,0.82975019],[103590.0,0.81640237],[103580.0,0.64843057]],[[103630.0,0.00204882],[103640.0,0.02894429],[103650.0,0.21486754],[103660.0,1.03355051],[103670.0,1.11441072]]]
["bitfinex","BTCUSD",1748664827269,[[103600.0,0.19954945],[103590.0,0.21926817],[103580.0,0.78936084],[103570.0,0.50803559],[103560.0,1.34724563]],[[103610.0,0.16368313],[103620.0,0.23147357],[103630.0,0.58562304],[103640.0,1.03746977],[103650.0,0.40061047]]]
["bitfinex","BTCUSD",1748664865168,[[103620.0,0.29918744],[103610.0,1.00894247],[103600.0,0.69114121],[103590.0,0.99206671],[103580.0,1.0845493]],[[103630.0,0.06344764],[103640.0,0.19297682],[103650.0,0.91645925],[103660.0,0.81943962],[103670.0,0.19304987]]]
["bitfinex","BTCUSD",1748664918851,[[103640.0,0.28832279],[103630.0,1.0085924],[103620.0,0.80439128],[103610.0,0.52984941],[103600.0,0.91381678]],[[103650.0,0.04058981],[103660.0,0.20258623],[103670.0,0.84157618],[103680.0,0.92917395],[103690.0,0.25268569]]]
["bitfinex","BTCUSD",1748664922784,[[103640.0,0.26426289],[103630.0,0.64058212],[103620.0,0.71159128],[103610.0,0.49912602],[103600.0,0.89454017]],[[103650.0,0.20460491],[103660.0,0.19293931],[103670.0,0.85767618],[103680.0,0.92917395],[103690.0,0.23658569]]]
["bitfinex","BTCUSD",1748664975496,[[103640.0,0.91897659],[103630.0,0.59975305],[103620.0,1.0514832],[103610.0,0.62165207],[103600.0,0.13533582]],[[103650.0,0.0018385],[103670.0,0.07018302],[103680.0,1.1682501],[103690.0,1.03692754],[103710.0,0.97434415]]]
["bitfinex","BTCUSD",1748665012790,[[103640.0,0.02200369],[103600.0,0.22200675],[103590.0,0.3108069],[103580.0,1.00952685],[103570.0,0.72079418]],[[103650.0,5.90906377],[103660.0,0.35509006],[103670.0,0.51060679],[103680.0,1.39297084],[103690.0,0.24769115]]]
["bitfinex","BTCUSD",1748665051826,[[103590.0,0.95770416],[103580.0,0.90826416],[103570.0,0.66205991],[103560.0,0.79969205],[103550.0,0.23202554]],[[103600.0,0.002],[103620.0,0.00965055],[103630.0,0.26942979],[103640.0,0.20754693],[103650.0,0.63839166]]]
["bitfinex","BTCUSD",1748665064980,[[103600.0,0.0256525],[103590.0,0.34246404],[103580.0,0.99467473],[103570.0,1.09789771],[103560.0,1.10513563]],[[103610.0,0.19503156],[103620.0,0.19301324],[103630.0,0.56797577],[103640.0,1.05510608],[103650.0,0.40532851]]]
["bitfinex","BTCUSD",1748665103321,[[103560.0,0.05292865],[103550.0,0.014],[103540.0,0.0096581],[103530.0,0.21233524],[103520.0,0.65664449]],[[103570.0,0.7553964],[103580.0,0.21056435],[103590.0,0.22439962],[103600.0,1.06184924],[103610.0,0.32960652]]]
["bitfinex","BTCUSD",1748665156829,[[103530.0,0.83288323],[103520.0,0.52148166],[103510.0,0.63007234],[103500.0,1.06248925],[103490.0,0.64935342]],[[103540.0,0.02131471],[103550.0,0.20380047],[103560.0,0.22469675],[103570.0,0.67358578],[103580.0,1.05504366]]]
["bitfinex","BTCUSD",1748665196030,[[103640.0,0.22192091],[103630.0,0.7320225],[103620.0,0.58783712],[103610.0,0.20443856],[103600.0,1.10046329]],[[103650.0,0.09571442],[103660.0,0.31210888],[103670.0,0.94016019],[103680.0,0.73095431],[103690.0,0.61002292]]]
["bitfinex","BTCUSD",1748665232309,[[103660.0,0.28960238],[103650.0,0.77925116],[103640.0,1.29811109],[103630.0,0.21801687],[103620.0,0.82117588]],[[103670.0,0.0166],[103680.0,0.00964468],[103690.0,0.28875261],[103700.0,0.64040413],[103710.0,0.28137074]]]
["bitfinex","BTCUSD",1748665249357,[[103710.0,0.73711787],[103700.0,0.49624833],[103690.0,0.73466484],[103680.0,1.11589977],[103670.0,0.30388043]],[[103720.0,0.01942777],[103730.0,0.22172878],[103740.0,0.63721868],[103750.0,0.20741965],[103760.0,0.65927771]]]
["bitfinex","BTCUSD",1748665288034,[[103710.0,0.37230624],[103700.0,0.2432047],[103690.0,1.17614656],[103680.0,0.84414158],[103670.0,0.36006297]],[[103720.0,0.0289701],[103730.0,0.2024504],[103740.0,0.51299909],[103750.0,0.70507088],[103760.0,0.60945797]]]
["bitfinex","BTCUSD",1748665326927,[[103730.0,0.28980695],[103720.0,0.69467735],[103710.0,1.78422525],[103700.0,0.21247161],[103690.0,1.01136687]],[[103740.0,0.0877312],[103750.0,0.19277261],[103760.0,0.57301335],[103770.0,0.64254072],[103790.0,1.17810028]]]
["bitfinex","BTCUSD",1748665378302,[[103760.0,1.29499394],[103750.0,0.52710355],[103740.0,1.02586988],[103730.0,0.72625409],[103720.0,0.36599947]],[[103770.0,0.01644632],[103780.0,0.016],[103790.0,0.02890284],[103800.0,0.21240374],[103810.0,0.59468665]]]
["bitfinex","BTCUSD",1748665416561,[[103790.0,0.04136506],[103780.0,0.01927143],[103770.0,0.23313323],[103760.0,1.55913507],[103750.0,0.700755]],[[103800.0,0.63783006],[103810.0,0.19272142],[103820.0,0.80857618],[103830.0,0.29848899],[103840.0,1.37081977]]]
["bitfinex","BTCUSD",1748665432622,[[103750.0,0.21304771],[103740.0,0.23835086],[103730.0,0.21971274],[103720.0,1.44473082],[103710.0,0.90458016]],[[103760.0,0.31658592],[103770.0,0.53860614],[103780.0,0.41220357],[103790.0,1.11357328],[103830.0,0.5620356]]]
["bitfinex","BTCUSD",1748665477422,[[103760.0,0.22166425],[103750.0,0.34955179],[103740.0,0.68321242],[103730.0,0.6141705],[103720.0,0.53282542]],[[103770.0,0.0544887],[103780.0,0.20851535],[103790.0,0.96326314],[103800.0,0.82054822],[103830.0,0.60234275]]]
["bitfinex","BTCUSD",1748665521688,[[103760.0,0.27343847],[103750.0,0.68315803],[103740.0,0.53113095],[103730.0,0.63356709],[103720.0,0.60918542]],[[103770.0,0.05448908],[103780.0,0.61367111],[103790.0,0.80597328],[103800.0,0.57160922],[103810.0,0.70376836]]]
["bitfinex","BTCUSD",1748665575517,[[103800.0,0.59802122],[103790.0,1.25774329],[103780.0,0.20775703],[103770.0,1.06051631],[103760.0,0.70584718]],[[103810.0,0.01981198],[103820.0,0.21190522],[103830.0,0.6164542],[103840.0,0.35323188],[103850.0,0.21876496]]]
["bitfinex","BTCUSD",1748665579285,[[103800.0,1.08840862],[103790.0,0.65263589],[103780.0,0.32143656],[103770.0,1.06051631],[103760.0,0.70584718]],[[103810.0,0.0005476],[103820.0,0.0481584],[103830.0,0.6153342],[103840.0,0.34855188],[103850.0,0.21876496]]]
["bitfinex","BTCUSD",1748665640660,[[103800.0,1.45516905],[103790.0,0.54112224],[103780.0,1.16765467],[103770.0,0.20880552],[103760.0,1.14898752]],[[103810.0,0.27588585],[103820.0,0.19264159],[103830.0,0.64233218],[103840.0,0.32493968],[103850.0,0.77252619]]]
["bitfinex","BTCUSD",1748665689295,[[103800.0,0.98648415],[103780.0,0.23125411],[103770.0,1.10421938],[103760.0,1.05696546],[103690.0,3.06649879]],[[103810.0,1.10151481],[103820.0,0.32528759],[103830.0,0.26799706],[103840.0,1.07361162],[103850.0,0.52352772]]]
["bitfinex","BTCUSD",1748665749317,[[103800.0,0.95568415],[103780.0,1.08055829],[103770.0,0.30534775],[103760.0,1.04170893],[103730.0,1.66767887]],[[103810.0,1.11519396],[103820.0,0.29108159],[103830.0,0.29609168],[103840.0,1.04071162],[103850.0,0.38341464]]]
["bitfinex","BTCUSD",1748665769205,[[103800.0,0.95568415],[103790.0,0.02890413],[103780.0,1.00987793],[103770.0,0.30534775],[103760.0,1.04170893]],[[103810.0,1.09695481],[103820.0,0.32000659],[103830.0,0.20262783],[103840.0,1.07211162],[103850.0,0.38341464]]]
["bitfinex","BTCUSD",1748665818333,[[103800.0,2.0527757],[103790.0,0.32607685],[103780.0,1.02256583],[103770.0,0.60889122],[103760.0,1.02913232]],[[103810.0,0.02989838],[103820.0,0.19264159],[103830.0,0.5414044],[103840.0,1.25255763],[103850.0,0.68345696]]]
["bitfinex","BTCUSD",1748665866611,[[103800.0,1.03765575],[103790.0,1.00937752],[103780.0,0.79454238],[103770.0,0.19273338],[103760.0,1.48878795]],[[103810.0,0.19365966],[103820.0,0.49816159],[103830.0,0.64372868],[103840.0,0.35685763],[103850.0,1.18777811]]]
["bitfinex","BTCUSD",1748665928563,[[103810.0,0.25676923],[103800.0,2.09919987],[103790.0,0.2079518],[103780.0,1.02256585],[103770.0,0.95085762]],[[103820.0,0.22258569],[103830.0,0.22272783],[103840.0,0.58955162],[103850.0,1.13343696],[103860.0,0.77466396]]]
["bitfinex","BTCUSD",1748665970395,[[103800.0,0.97464144],[103790.0,0.22159994],[103780.0,1.14624481],[103770.0,0.20798991],[103760.0,1.04182456]],[[103810.0,0.63434675],[103820.0,0.75748054],[103830.0,0.29878783],[103840.0,0.3875585],[103850.0,0.94891611]]]
["bitfinex","BTCUSD",1748665986662,[[103800.0,0.95568415],[103790.0,0.24306524],[103780.0,0.71334418],[103770.0,0.60870848],[103760.0,0.70227824]],[[103810.0,0.33054675],[103820.0,0.70013472],[103830.0,0.55716868],[103840.0,0.3875585],[103850.0,1.20891611]]]
["bitfinex","BTCUSD",1748666036413,[[103800.0,0.51918225],[103770.0,0.52135099],[103760.0,0.72115215],[103750.0,0.58501909],[103740.0,0.69777711]],[[103810.0,6.98868256],[103820.0,0.21023472],[103830.0,1.09262783],[103840.0,0.38944611],[103850.0,0.24627513]]]
["bitfinex","BTCUSD",1748666082353,[[103800.0,1.59136379],[103790.0,0.24382157],[103780.0,0.28831496],[103770.0,1.12960441],[103760.0,0.59599425]],[[103810.0,0.21192553],[103820.0,0.52895054],[103830.0,0.71144883],[103840.0,0.39204539],[103850.0,0.60725696]]]
["bitfinex","BTCUSD",1748666141164,[[103800.0,0.72669916],[103790.0,1.05695318],[103780.0,0.31491705],[103770.0,0.68285501],[103760.0,0.65713989]],[[103810.0,0.20895966],[103820.0,0.50646472],[103830.0,0.84489489],[103840.0,0.63632539],[103850.0,0.19271611]]]
["bitfinex","BTCUSD",1748666190167,[[103800.0,1.58509299],[103790.0,0.33440427],[103780.0,0.68262043],[103770.0,0.63989315],[103760.0,1.44370578]],[[103810.0,0.06591993],[103820.0,0.20358472],[103830.0,1.14765489],[103840.0,0.60902412],[103850.0,0.26830291]]]
["bitfinex","BTCUSD",1748666238113,[[103800.0,0.55347949],[103780.0,0.23125545],[103770.0,1.16730559],[103760.0,0.74819553],[103750.0,1.02537872]],[[103810.0,0.73929979],[103820.0,0.28222472],[103830.0,0.76619304],[103840.0,0.60902412],[103850.0,0.80830291]]]
["bitfinex","BTCUSD",1748666258232,[[103800.0,0.55747949],[103750.0,1.20743151],[103740.0,0.70954388],[103730.0,0.60912324],[103720.0,1.32069797]],[[103810.0,5.99448067],[103820.0,0.28222472],[103830.0,1.09262783],[103840.0,0.76606688],[103850.0,0.2681733]]]
["bitfinex","BTCUSD",1748666304169,[[103800.0,0.55747949],[103780.0,0.0311],[103770.0,1.21065844],[103760.0,0.19275139],[103740.0,0.72860169]],[[103810.0,1.49888698],[103820.0,0.29182472],[103830.0,0.77155383],[103840.0,0.68530412],[103850.0,0.86910567]]]
["bitfinex","BTCUSD",1748666362144,[[103800.0,0.55314427],[103790.0,0.22160039],[103780.0,0.59722888],[103770.0,0.29605216],[103760.0,0.21232102]],[[103810.0,0.64373272],[103820.0,0.78838652],[103830.0,0.54716868],[103840.0,0.72418612],[103850.0,0.83241111]]]
["bitfinex","BTCUSD",1748666421521,[[103800.0,0.53754427],[103760.0,0.01152104],[103750.0,1.19764633],[103740.0,1.47403627],[103730.0,0.31499785]],[[103810.0,5.93559094],[103820.0,0.65893698],[103830.0,0.79265323],[103840.0,0.59986889],[103850.0,0.29741417]]]
["bitfinex","BTCUSD",1748666425545,[[103800.0,0.53754427],[103770.0,0.79419619],[103760.0,1.10771809],[103750.0,0.28456032],[103740.0,1.43915871]],[[103810.0,5.94241805],[103820.0,0.66893698],[103830.0,0.49265323],[103840.0,0.89986889],[103850.0,0.29741417]]]
["bitfinex","BTCUSD",1748666496947,[[103800.0,0.18414417],[103770.0,0.0156],[103750.0,0.401024],[103740.0,0.99420942],[103730.0,0.28454847]],[[103810.0,5.74961358],[103820.0,1.20901698],[103830.0,0.49265323],[103840.0,0.34986889],[103850.0,0.26811417]]]
["bitfinex","BTCUSD",1748666548815,[[103800.0,0.19954417],[103780.0,0.22162087],[103770.0,0.78756431],[103760.0,0.9977932],[103750.0,0.26919054]],[[103810.0,5.84903742],[103820.0,0.28569698],[103830.0,0.61897323],[103840.0,0.56906613],[103850.0,0.86994654]]]
["bitfinex","BTCUSD",1748666615030,[[103800.0,0.18414417],[103790.0,0.00963483],[103780.0,1.11488881],[103770.0,0.22330369],[103760.0,1.45818977]],[[103810.0,0.43155245],[103820.0,1.01028198],[103830.0,0.62541323],[103840.0,0.32906613],[103850.0,0.92448378]]]
["bitfinex","BTCUSD",1748666619964,[[103800.0,0.92298593],[103790.0,0.22745852],[103780.0,1.08598319],[103770.0,0.31344443],[103760.0,1.49074153]],[[103810.0,0.28149549],[103820.0,0.69835698],[103830.0,0.87479708],[103840.0,0.28540639],[103850.0,0.68448378]]]
["bitfinex","BTCUSD",1748666689801,[[103800.0,0.22412323],[103770.0,0.02115773],[103760.0,1.06773275],[103750.0,0.37715054],[103740.0,1.1299404]],[[103810.0,6.00266066],[103820.0,0.72148398],[103830.0,0.24265323],[103840.0,1.16906613],[103850.0,0.65524654]]]
["bitfinex","BTCUSD",1748666720434,[[103800.0,0.22412323],[103790.0,0.02523483],[103780.0,0.72341148],[103770.0,0.6750038],[103760.0,0.71557421]],[[103810.0,1.56145983],[103820.0,0.60893698],[103830.0,0.24612008],[103840.0,0.26906613],[103850.0,1.15824378]]]
["bitfinex","BTCUSD",1748666769364,[[103800.0,0.24913893],[103790.0,0.23311956],[103780.0,0.99631594],[103770.0,0.28501331],[103760.0,0.76525218]],[[103810.0,1.43763983],[103820.0,0.31390198],[103830.0,0.20719408],[103840.0,0.72604613],[103850.0,0.55824378]]]
["bitfinex","BTCUSD",1748666809732,[[103800.0,0.27164227],[103790.0,0.0115238],[103780.0,0.23699235],[103770.0,1.10775554],[103760.0,0.76525218]],[[103810.0,1.10121605],[103820.0,0.28485698],[103830.0,0.70709408],[103840.0,0.68534613],[103850.0,0.55824378]]]
["bitfinex","BTCUSD",1748666825188,[[103800.0,0.28939568],[103790.0,0.0115238],[103780.0,0.74653272],[103770.0,0.58253331],[103760.0,0.76525218]],[[103810.0,0.99117541],[103820.0,0.33008298],[103830.0,0.72299408],[103840.0,0.68534613],[103850.0,0.55824378]]]
["bitfinex","BTCUSD",1748666867121,[[103810.0,0.78437839],[103800.0,0.98426143],[103790.0,0.58221458],[103780.0,0.77283583],[103770.0,0.31915305]],[[103820.0,0.05015812],[103830.0,0.49009323],[103840.0,0.54979033],[103850.0,0.79018378],[103860.0,0.73914576]]]
["bitfinex","BTCUSD",1748666932665,[[103810.0,0.03572291],[103800.0,0.24290438],[103790.0,0.70412507],[103780.0,1.15273896],[103770.0,0.60915305]],[[103820.0,0.97739951],[103830.0,0.77439323],[103840.0,0.21979033],[103850.0,0.67444378],[103860.0,1.16944791]]]
["bitfinex","BTCUSD",1748666990302,[[103810.0,0.06043499],[103800.0,0.20689111],[103790.0,0.0115238],[103780.0,0.84586456],[103770.0,0.57562891]],[[103820.0,1.04066673],[103830.0,0.80323723],[103840.0,0.27906613],[103850.0,0.70654378],[103860.0,1.20022691]]]
["bitfinex","BTCUSD",1748667034659,[[103810.0,0.2792743],[103800.0,1.3087119],[103790.0,0.19269588],[103780.0,1.5198466],[103770.0,0.48943331]],[[103820.0,0.20327315],[103830.0,0.22156923],[103840.0,0.56554613],[103850.0,0.78966378],[103860.0,0.66428876]]]
["bitfinex","BTCUSD",1748667050970,[[103810.0,0.8169994],[103800.0,1.29712276],[103790.0,0.19269588],[103780.0,1.15642036],[103770.0,0.31915305]],[[103820.0,0.1871411],[103830.0,0.22156923],[103840.0,0.90538613],[103850.0,0.82066378],[103860.0,0.29398876]]]
["bitfinex","BTCUSD",1748667106143,[[103810.0,0.01996254],[103800.0,0.40372157],[103790.0,0.70416891],[103780.0,0.69806841],[103770.0,0.58013213]],[[103820.0,0.6409954],[103830.0,1.15863723],[103840.0,0.20718724],[103850.0,0.21824378],[103860.0,0.56944791]]]
["bitfinex","BTCUSD",1748667147970,[[103810.0,0.09656687],[103800.0,0.19365322],[103790.0,1.02309916],[103780.0,0.77377766],[103770.0,0.22347364]],[[103820.0,0.9962164],[103830.0,0.77363323],[103840.0,0.20718724],[103850.0,0.63444378],[103860.0,0.31944791]]]
["bitfinex","BTCUSD",1748667211907,[[103810.0,0.001667],[103800.0,0.18214417],[103790.0,0.00034689],[103760.0,0.01150905],[103750.0,0.84188411]],[[103820.0,6.42324554],[103830.0,0.84265323],[103840.0,0.52342539],[103850.0,0.24674723],[103860.0,0.39807307]]]
["bitfinex","BTCUSD",1748667271737,[[103800.0,0.18214417],[103790.0,0.00034689],[103770.0,0.01150905],[103760.0,0.74628671],[103750.0,0.58192631]],[[103810.0,6.02891238],[103820.0,0.18364587],[103830.0,0.60897323],[103840.0,0.29984513],[103850.0,0.20824378]]]
["bitfinex","BTCUSD",1748667299022,[[103800.0,0.18214417],[103790.0,0.00034689],[103770.0,0.02114574],[103760.0,0.72701231],[103750.0,0.58184631]],[[103810.0,5.93626661],[103820.0,0.59992587],[103830.0,0.19265323],[103840.0,0.29984513],[103850.0,0.20824378]]]
["bitfinex","BTCUSD",1748667349462,[[103800.0,0.18214417],[103790.0,0.00034689],[103770.0,0.74813964],[103760.0,1.06833074],[103530.0,0.48174038]],[[103810.0,5.90151394],[103820.0,0.21257387],[103830.0,0.60893323],[103840.0,0.76906613],[103850.0,0.2540852]]]
["bitfinex","BTCUSD",1748667403560,[[103830.0,0.22105283],[103820.0,1.1138128],[103810.0,0.31741396],[103800.0,0.9693867],[103790.0,1.07298317]],[[103840.0,0.24714316],[103850.0,0.56434378],[103860.0,0.65464791],[103880.0,1.18963543],[103890.0,0.59771062]]]
["bitfinex","BTCUSD",1748667419123,[[103830.0,0.23254138],[103820.0,1.10232434],[103810.0,0.32689233],[103800.0,1.00012821],[103790.0,1.04224166]],[[103840.0,0.25361293],[103850.0,0.84292378],[103860.0,0.38883991],[103870.0,0.21172124],[103880.0,0.77347543]]]
["bitfinex","BTCUSD",1748667462850,[[103830.0,1.14824312],[103820.0,0.78830163],[103810.0,0.33715255],[103800.0,1.46551792],[103790.0,0.6580404]],[[103840.0,0.07116802],[103850.0,0.58658252],[103860.0,0.56396791],[103870.0,0.3023812],[103880.0,0.77347543]]]
["bitfinex","BTCUSD",1748667516221,[[103840.0,0.2754397],[103830.0,1.12785937],[103820.0,0.77286368],[103810.0,0.34799233],[103800.0,1.68844981]],[[103850.0,0.17084362],[103860.0,0.48725691],[103870.0,0.31669985],[103880.0,1.16956217],[103890.0,0.64873252]]]
["bitfinex","BTCUSD",1748667557546,[[103840.0,0.02515343],[103830.0,1.16397542],[103820.0,0.77270368],[103810.0,0.34799233],[103800.0,1.67043323]],[[103850.0,0.25132663],[103860.0,0.20951691],[103870.0,0.54964694],[103880.0,1.20117132],[103890.0,0.20265252]]]
["bitfinex","BTCUSD",1748667599600,[[103840.0,0.10183569],[103830.0,0.73515939],[103820.0,1.06674368],[103810.0,0.40515358],[103800.0,1.68969172]],[[103850.0,0.27393975],[103860.0,0.22192991],[103870.0,0.61057494],[103880.0,1.09893458],[103890.0,0.61869252]]]
["bitfinex","BTCUSD",1748667613988,[[103840.0,0.09706862],[103830.0,0.74793933],[103820.0,1.06658122],[103810.0,0.27855777],[103800.0,1.72043323]],[[103850.0,0.21124416],[103860.0,0.97679691],[103870.0,0.33098509],[103880.0,0.62357543],[103890.0,0.91869252]]]
["bitfinex","BTCUSD",1748667656113,[[103840.0,0.08541062],[103820.0,0.23116782],[103810.0,0.58384798],[103800.0,0.89872054],[103790.0,0.35938166]],[[103850.0,1.08429542],[103860.0,0.71183191],[103870.0,0.62811409],[103880.0,0.27903458],[103890.0,0.87265252]]]
["bitfinex","BTCUSD",1748667707906,[[103850.0,1.2452729],[103840.0,0.32479856],[103830.0,0.76628884],[103820.0,0.62753841],[103810.0,0.32114735]],[[103860.0,0.00049871],[103870.0,0.0319],[103880.0,0.08604539],[103890.0,0.24176351],[103900.0,0.56247786]]]
["bitfinex","BTCUSD",1748667756364,[[103900.0,0.01048718],[103890.0,0.21176178],[103880.0,0.21178161],[103870.0,1.08534097],[103860.0,0.70825424]],[[103910.0,0.67379102],[103920.0,0.28679262],[103930.0,0.61067375],[103940.0,0.61883844],[103950.0,1.50808019]]]
["bitfinex","BTCUSD",1748667803301,[[103850.0,0.01004871],[103840.0,0.015],[103830.0,0.26714468],[103820.0,0.7845758],[103810.0,1.0219071]],[[103860.0,0.64991939],[103870.0,0.58332526],[103880.0,0.31406727],[103890.0,1.40829749],[103900.0,0.59287532]]]
["bitfinex","BTCUSD",1748667820821,[[103850.0,0.00204871],[103840.0,0.0301],[103830.0,0.22151178],[103820.0,0.69175478],[103810.0,0.30515054]],[[103860.0,1.06743239],[103870.0,0.70170752],[103880.0,0.53524753],[103890.0,0.91839749],[103900.0,0.34287532]]]
["bitfinex","BTCUSD",1748667875551,[[103850.0,0.00204871],[103820.0,0.0308],[103810.0,0.08589811],[103800.0,0.92985524],[103790.0,0.26943438]],[[103860.0,6.68129936],[103870.0,0.81180752],[103880.0,0.28542653],[103890.0,0.24611738],[103900.0,0.29287532]]]
["bitfinex","BTCUSD",1748667925668,[[103830.0,0.29895805],[103820.0,0.71305647],[103810.0,0.60459091],[103800.0,0.8648509],[103790.0,0.58048431]],[[103840.0,0.02125918],[103850.0,0.51995298],[103860.0,0.78374295],[103870.0,0.58795599],[103880.0,0.26903373]]]
["bitfinex","BTCUSD",1748667985365,[[103880.0,0.65524076],[103870.0,0.71765153],[103860.0,0.8091409],[103850.0,0.98015506],[103840.0,0.22331268]],[[103890.0,0.02887501],[103900.0,0.22743958],[103910.0,0.48870515],[103920.0,0.70993885],[103930.0,0.72587888]]]
["bitfinex","BTCUSD",1748668041964,[[103890.0,0.00266623],[103860.0,0.26053803],[103850.0,0.77919748],[103840.0,0.59402821],[103830.0,1.51399008]],[[103900.0,5.88045947],[103910.0,1.09828515],[103920.0,0.20256267],[103930.0,1.14254003],[103940.0,0.31924685]]]
["bitfinex","BTCUSD",1748668061570,[[103890.0,0.00266623],[103860.0,0.26854203],[103850.0,0.80509312],[103840.0,0.57821117],[103830.0,1.12889159]],[[103900.0,1.07505847],[103910.0,1.09828515],[103920.0,0.27898241],[103930.0,1.14254003],[103940.0,0.31924685]]]
["bitfinex","BTCUSD",1748668115782,[[103890.0,0.00266623],[103870.0,0.0318],[103860.0,0.25890855],[103850.0,1.07118226],[103840.0,0.77253306]],[[103900.0,1.07757247],[103910.0,0.63728815],[103920.0,0.26898241],[103930.0,1.04244003],[103940.0,0.91924685]]]
["bitfinex","BTCUSD",1748668162589,[[103860.0,0.03752685],[103850.0,0.75315258],[103840.0,0.69726268],[103830.0,0.65776229],[103820.0,0.74162276]],[[103870.0,0.5943499],[103880.0,0.66954308],[103890.0,0.72587899],[103900.0,0.36142374],[103910.0,0.63186284]]]
["bitfinex","BTCUSD",1748668226018,[[103860.0,0.04406111],[103840.0,0.23908267],[103830.0,1.09427151],[103820.0,0.79160125],[103800.0,1.36515306]],[[103870.0,1.00063687],[103880.0,0.23349308],[103890.0,0.69696899],[103900.0,0.77742374],[103910.0,0.21602284]]]
["bitfinex","BTCUSD",1748668230594,[[103860.0,0.04406111],[103840.0,0.0211499],[103830.0,0.83399246],[103820.0,1.08684125],[103810.0,0.30924422]],[[103870.0,1.10768894],[103880.0,0.23349308],[103890.0,1.09842814],[103900.0,0.36142374],[103910.0,0.24680184]]]
["bitfinex","BTCUSD",1748668285434,[[103810.0,0.01052708],[103800.0,0.18224417],[103790.0,0.00034689],[103780.0,0.0317],[103770.0,0.2512787]],[[103820.0,5.70809987],[103830.0,1.04125377],[103840.0,0.32135122],[103850.0,0.21649042],[103860.0,0.29979859]]]
["bitfinex","BTCUSD",1748668353174,[[103750.0,1.1865122],[103740.0,0.63034743],[103730.0,0.23403103],[103720.0,0.5694597],[103710.0,0.71385024]],[[103760.0,0.04154844],[103770.0,0.19275081],[103780.0,0.26916798],[103790.0,0.86033081],[103800.0,0.32241913]]]
["bitfinex","BTCUSD",1748668403831,[[103750.0,0.89000375],[103740.0,1.00324413],[103730.0,0.62556753],[103720.0,0.71382048],[103710.0,0.54947521]],[[103760.0,0.30024442],[103770.0,0.17973668],[103780.0,0.64238568],[103790.0,0.53275081],[103800.0,0.90323225]]]
["bitfinex","BTCUSD",1748668419251,[[103750.0,0.08693119],[103740.0,0.61832355],[103730.0,0.23792241],[103720.0,1.13018048],[103710.0,0.5379021]],[[103760.0,0.3754279],[103770.0,0.18936969],[103780.0,0.61156468],[103790.0,0.53275081],[103800.0,0.93784343]]]
["bitfinex","BTCUSD",1748668474063,[[103750.0,0.77067452],[103740.0,1.12655902],[103730.0,0.20920753],[103720.0,1.14472133],[103710.0,0.5434767]],[[103760.0,0.20735267],[103770.0,0.47685668],[103780.0,0.31548468],[103790.0,0.62595081],[103800.0,0.84720343]]]
["bitfinex","BTCUSD",1748668526316,[[103750.0,0.0596366],[103740.0,0.74852613],[103730.0,0.59552753],[103720.0,0.68307897],[103710.0,0.64991672]],[[103760.0,0.39511675],[103770.0,0.50423668],[103780.0,0.75906798],[103790.0,0.62595081],[103800.0,0.88363881]]]
["bitfinex","BTCUSD",1748668580335,[[103710.0,0.00204876],[103700.0,0.0356868],[103690.0,0.76547458],[103680.0,0.204464],[103670.0,0.29911632]],[[103720.0,1.09493415],[103730.0,0.70048137],[103740.0,1.02399371],[103750.0,0.24282517],[103760.0,0.42089394]]]
["bitfinex","BTCUSD",1748668603700,[[103710.0,4.876e-05],[103700.0,0.0356868],[103690.0,0.02],[103680.0,0.01156308],[103670.0,0.26019849]],[[103720.0,5.934496],[103730.0,0.70048137],[103740.0,1.36945286],[103750.0,0.50790081],[103760.0,0.44167294]]]
["bitfinex","BTCUSD",1748668673610,[[103660.0,0.02298042],[103640.0,0.74375677],[103630.0,0.208222],[103620.0,1.4985237],[103610.0,0.62549491]],[[103670.0,0.94854546],[103680.0,0.36025803],[103690.0,1.14497876],[103700.0,0.38134534],[103710.0,0.2998975]]]
["bitfinex","BTCUSD",1748668691908,[[103660.0,0.02971545],[103650.0,0.01156308],[103640.0,0.82960221],[103630.0,0.20245803],[103620.0,1.15082521]],[[103670.0,0.96212403],[103680.0,0.39209803],[103690.0,0.71177876],[103700.0,0.38134534],[103710.0,0.7166975]]]
["bitfinex","BTCUSD",1748668743557,[[103660.0,0.01829828],[103650.0,0.01157229],[103640.0,1.144704],[103630.0,0.20257393],[103620.0,1.44809228]],[[103670.0,1.0738277],[103680.0,0.26933803],[103690.0,0.77649576],[103700.0,0.41030834],[103710.0,0.7166975]]]
["bitfinex","BTCUSD",1748668803440,[[103700.0,0.75223389],[103690.0,0.51598548],[103680.0,0.86180184],[103670.0,0.28723984],[103660.0,0.32736425]],[[103710.0,0.2459784],[103720.0,0.19282684],[103730.0,0.59890587],[103740.0,0.6092857],[103750.0,1.14841712]]]
["bitfinex","BTCUSD",1748668855247,[[103730.0,0.84170748],[103720.0,0.97263746],[103710.0,0.76427953],[103700.0,0.66050504],[103690.0,0.30801178]],[[103740.0,0.0166],[103750.0,0.04493771],[103760.0,0.30844859],[103770.0,0.28584982],[103810.0,1.00268496]]]
["bitfinex","BTCUSD",1748668905145,[[103740.0,0.01082412],[103730.0,0.72192846],[103720.0,0.99713828],[103710.0,0.30260374],[103700.0,1.00222767]],[[103750.0,0.6154307],[103760.0,0.28711299],[103770.0,0.56167575],[103780.0,0.2692376],[103790.0,1.09918231]]]
["bitfinex","BTCUSD",1748668926128,[[103740.0,0.01082412],[103730.0,0.75851488],[103720.0,1.00159396],[103710.0,0.28720543],[103700.0,1.03308711]],[[103750.0,0.50823605],[103760.0,0.28711299],[103770.0,0.56167575],[103780.0,0.6856776],[103790.0,0.69880231]]]
["bitfinex","BTCUSD",1748668974575,[[103740.0,1.17324327],[103730.0,0.30431064],[103720.0,1.0090114],[103710.0,0.37905761],[103700.0,1.1636789]],[[103750.0,0.00654661],[103760.0,0.06001156],[103770.0,0.21200885],[103780.0,0.95151086],[103790.0,1.09914231]]]
["bitfinex","BTCUSD",1748669034705,[[103780.0,0.73662781],[103770.0,0.32240107],[103760.0,1.40984818],[103750.0,0.31349676],[103740.0,1.1976202]],[[103790.0,0.05165139],[103800.0,0.20238845],[103810.0,0.58190496],[103820.0,1.12795626],[103830.0,0.77368131]]]
["bitfinex","BTCUSD",1748669041043,[[103780.0,0.75466133],[103770.0,0.61960107],[103760.0,1.11252818],[103750.0,0.32959676],[103740.0,1.1880202]],[[103790.0,0.06128567],[103800.0,0.19275454],[103810.0,0.58190496],[103820.0,1.12795626],[103830.0,0.77368131]]]
["bitfinex","BTCUSD",1748669091668,[[103780.0,0.03730416],[103770.0,0.23995725],[103760.0,1.12211674],[103750.0,0.98207376],[103740.0,0.72856619]],[[103790.0,0.40293707],[103800.0,1.03367834],[103810.0,0.22171396],[103820.0,0.20211334],[103830.0,0.64729565]]]
["bitfinex","BTCUSD",1748669154659,[[103750.0,0.03480482],[103730.0,0.03154517],[103720.0,0.76270028],[103710.0,0.38948817],[103700.0,1.04453153]],[[103760.0,1.05886236],[103770.0,0.21244629],[103780.0,0.68264824],[103790.0,0.71610886],[103800.0,0.38113808]]]
["bitfinex","BTCUSD",1748669203212,[[103720.0,0.02108183],[103700.0,0.21405179],[103690.0,0.81563828],[103680.0,1.0910336],[103670.0,0.31466964]],[[103730.0,0.94157686],[103740.0,0.19278966],[103750.0,1.14314661],[103760.0,0.35230422],[103770.0,1.11244629]]]
["bitfinex","BTCUSD",1748669246402,[[103720.0,0.03940122],[103700.0,0.02693914],[103690.0,0.31907616],[103680.0,0.8038704],[103670.0,0.31466964]],[[103730.0,1.02700613],[103740.0,0.22173966],[103750.0,1.11154661],[103760.0,0.65230422],[103770.0,0.82744629]]]
["bitfinex","BTCUSD",1748669291263,[[103720.0,0.02720335],[103700.0,0.01154517],[103690.0,0.33446808],[103680.0,0.68373681],[103670.0,0.68736879]],[[103730.0,1.07758408],[103740.0,0.60938966],[103750.0,0.99722899],[103760.0,0.83719538],[103770.0,0.24323837]]]
["bitfinex","BTCUSD",1748669315799,[[103720.0,0.0272081],[103700.0,0.01154517],[103690.0,0.32482386],[103680.0,0.20248066],[103670.0,1.17810916]],[[103730.0,0.95596286],[103740.0,0.63833966],[103750.0,0.99722899],[103760.0,0.83719538],[103770.0,0.74323837]]]
["bitfinex","BTCUSD",1748669379787,[[103720.0,8.878e-05],[103700.0,0.22613055],[103690.0,0.80608042],[103680.0,1.07033681],[103670.0,0.32466964]],[[103730.0,0.85116286],[103740.0,0.31265766],[103750.0,1.11382899],[103760.0,0.55361512],[103770.0,0.52244629]]]
["bitfinex","BTCUSD",1748669425116,[[103720.0,0.0431876],[103710.0,0.25837652],[103700.0,0.68376326],[103690.0,0.66685941],[103680.0,1.05024225]],[[103730.0,0.43132856],[103740.0,0.28354966],[103750.0,1.05163314],[103760.0,0.67017512],[103770.0,0.27698714]]]
["bitfinex","BTCUSD",1748669479904,[[103720.0,0.02720671],[103700.0,0.01398142],[103690.0,0.83501344],[103680.0,0.68373681],[103670.0,0.70062964]],[[103730.0,5.92775663],[103740.0,1.12823766],[103750.0,0.19278814],[103760.0,0.91361512],[103770.0,0.22698714]]]
["bitfinex","BTCUSD",1748669498501,[[103700.0,0.01603138],[103690.0,0.0112],[103680.0,0.02696487],[103670.0,0.49090037],[103660.0,1.0078562]],[[103710.0,1.0602413],[103720.0,0.33009033],[103730.0,0.26971526],[103740.0,1.09928966],[103750.0,0.2460639]]]
["bitfinex","BTCUSD",1748669554849,[[103700.0,0.00441827],[103690.0,0.0112],[103680.0,0.22375904],[103670.0,0.20830761],[103660.0,0.85104394]],[[103710.0,1.41579011],[103720.0,0.36126933],[103730.0,0.60997552],[103740.0,0.28375025],[103750.0,0.23152305]]]
["bitfinex","BTCUSD",1748669616007,[[103690.0,0.05567511],[103680.0,0.35844695],[103670.0,0.97888635],[103660.0,0.20747886],[103650.0,1.19170223]],[[103700.0,0.72181099],[103710.0,0.48575581],[103720.0,0.26926357],[103730.0,0.62361552],[103740.0,0.7591094]]]
["bitfinex","BTCUSD",1748669658667,[[103710.0,1.15807024],[103700.0,0.7988592],[103690.0,0.96020936],[103680.0,0.79338432],[103670.0,0.23149098]],[[103720.0,0.03292262],[103730.0,0.24437606],[103740.0,0.9037294],[103750.0,0.22173414],[103760.0,0.37510461]]]
["bitfinex","BTCUSD",1748669702471,[[103760.0,0.02727169],[103750.0,0.01152129],[103740.0,0.22742967],[103730.0,1.07699922],[103720.0,0.64009212]],[[103770.0,0.65993697],[103780.0,0.6734952],[103790.0,0.23154252],[103800.0,0.77660322],[103810.0,1.2692826]]]
["bitfinex","BTCUSD",1748669719899,[[103740.0,0.77308176],[103730.0,0.50239298],[103720.0,0.21699258],[103710.0,0.80029884],[103700.0,0.68820203]],[[103750.0,0.0313],[103760.0,0.00963716],[103770.0,0.31757497],[103780.0,0.21271546],[103790.0,0.29272852]]]
["bitfinex","BTCUSD",1748669768129,[[103760.0,0.0180133],[103730.0,0.02688301],[103710.0,0.30783175],[103700.0,1.10798851],[103690.0,0.75373597]],[[103770.0,5.86498631],[103780.0,0.96911546],[103790.0,1.28271693],[103800.0,0.28670322],[103810.0,0.26700368]]]
["bitfinex","BTCUSD",1748669822124,[[103690.0,0.0354779],[103680.0,0.23147968],[103670.0,0.2198183],[103660.0,1.07344349],[103650.0,0.99507505]],[[103700.0,0.38794403],[103710.0,0.36098751],[103720.0,0.19285974],[103730.0,1.49275293],[103740.0,0.19280675]]]
["bitfinex","BTCUSD",1748669875760,[[103720.0,0.76437498],[103710.0,0.59710386],[103700.0,0.82388543],[103690.0,0.54260158],[103680.0,1.2176743]],[[103730.0,0.24300936],[103740.0,0.48668675],[103750.0,0.64015835],[103760.0,0.77873117],[103770.0,1.16115228]]]
["bitfinex","BTCUSD",1748669880279,[[103720.0,0.76437507],[103710.0,0.59710386],[103700.0,0.82388543],[103690.0,0.54260158],[103680.0,1.2176743]],[[103730.0,0.23092905],[103740.0,0.48664675],[103750.0,0.64015835],[103760.0,0.77873117],[103770.0,1.17745228]]]
["bitfinex","BTCUSD",1748669926426,[[103730.0,1.19535509],[103720.0,0.78239952],[103710.0,0.53035399],[103700.0,1.20823445],[103690.0,0.60435331]],[[103740.0,0.01163874],[103750.0,0.22168622],[103760.0,0.70285174],[103770.0,0.19281213],[103780.0,1.04571908]]]
["bitfinex","BTCUSD",1748669995531,[[103730.0,0.31710391],[103720.0,0.74080247],[103710.0,0.57622871],[103700.0,0.74853508],[103690.0,1.01374023]],[[103740.0,0.24282834],[103750.0,0.48641135],[103760.0,0.71645174],[103770.0,0.68271213],[103780.0,0.71466008]]]
["bitfinex","BTCUSD",1748670041332,[[103740.0,0.79043532],[103730.0,0.73575325],[103720.0,0.72891853],[103710.0,0.53952871],[103700.0,0.75169775]],[[103750.0,0.23232472],[103760.0,0.26927154],[103770.0,0.28249213],[103780.0,0.60923908],[103790.0,0.75050938]]]
["bitfinex","BTCUSD",1748670060913,[[103740.0,0.78084885],[103730.0,0.64599325],[103720.0,0.81859853],[103710.0,0.53952871],[103700.0,1.19707375]],[[103750.0,0.22268645],[103760.0,0.56275154],[103770.0,0.28249213],[103780.0,0.63817508],[103790.0,1.15367038]]]
["bitfinex","BTCUSD",1748670109949,[[103740.0,0.80725547],[103730.0,0.70781116],[103720.0,0.72891853],[103710.0,0.58804631],[103700.0,1.64855515]],[[103750.0,0.02991388],[103760.0,0.52290386],[103770.0,0.28241213],[103780.0,0.67144474],[103790.0,1.63797038]]]
["bitfinex","BTCUSD",1748670156497,[[103740.0,0.35930438],[103730.0,1.18023794],[103720.0,0.72891853],[103710.0,1.03342231],[103700.0,1.20318015]],[[103750.0,0.2727629],[103760.0,0.4860518],[103770.0,0.19281213],[103780.0,0.76100474],[103790.0,1.22157038]]]
["bitfinex","BTCUSD",1748670215931,[[103740.0,0.89742836],[103730.0,0.67131129],[103720.0,0.72891853],[103710.0,1.00448631],[103700.0,1.23211615]],[[103750.0,0.01927598],[103760.0,0.20248942],[103770.0,0.48577213],[103780.0,0.76266874],[103790.0,1.23050538]]]
["bitfinex","BTCUSD",1748670261328,[[103740.0,0.37676173],[103730.0,0.78247389],[103720.0,1.02167853],[103710.0,0.23134631],[103700.0,1.49134665]],[[103750.0,0.26222454],[103760.0,0.4856118],[103770.0,0.28209213],[103780.0,0.60923908],[103790.0,0.73050538]]]
["bitfinex","BTCUSD",1748670276278,[[103770.0,0.24245571],[103760.0,0.72396081],[103750.0,0.20817104],[103740.0,1.16546605],[103730.0,0.31290233]],[[103780.0,0.51733934],[103790.0,0.28207764],[103800.0,1.04561429],[103810.0,0.73129666],[103820.0,0.37950582]]]
["bitfinex","BTCUSD",1748670330430,[[103760.0,0.00604],[103740.0,0.04065465],[103730.0,0.01155997],[103720.0,0.25648765],[103710.0,0.77276595]],[[103770.0,5.73300996],[103780.0,1.34791141],[103790.0,0.68269764],[103800.0,0.28424283],[103810.0,0.24327251]]]
["bitfinex","BTCUSD",1748670395317,[[103720.0,0.00108871],[103690.0,0.02031997],[103680.0,0.21800231],[103670.0,0.20260451],[103660.0,0.8094627]],[[103730.0,6.80088854],[103740.0,0.50280662],[103750.0,0.30463511],[103760.0,0.31507222],[103770.0,0.28524515]]]
["bitfinex","BTCUSD",1748670490488,[[103720.0,0.00108871],[103690.0,0.00876],[103680.0,0.23920667],[103670.0,0.7033339],[103660.0,0.72032791]],[[103730.0,6.78335619],[103740.0,0.50280662],[103750.0,0.60463511],[103760.0,0.31507222],[103770.0,0.28524515]]]
["bitfinex","BTCUSD",1748670554481,[[103720.0,0.00108871],[103690.0,0.00876],[103680.0,0.01159997],[103670.0,0.02510277],[103660.0,0.29711595]],[[103730.0,6.79331619],[103740.0,0.79280662],[103750.0,0.62463511],[103760.0,0.31507222],[103770.0,0.28524515]]]
["bitfinex","BTCUSD",1748670577437,[[103690.0,0.01424727],[103680.0,4e-05],[103670.0,4e-05],[103660.0,0.26515881],[103650.0,0.6934297]],[[103700.0,1.53714273],[103710.0,0.62707043],[103720.0,0.80313924],[103730.0,0.29986032],[103740.0,0.26922636]]]
["bitfinex","BTCUSD",1748670643958,[[103690.0,0.01424727],[103680.0,4e-05],[103670.0,4e-05],[103660.0,0.72621249],[103650.0,0.22303826]],[[103700.0,2.03044529],[103710.0,0.64131743],[103720.0,0.66323924],[103730.0,0.29986032],[103740.0,0.31511186]]]
["bitfinex","BTCUSD",1748670714485,[[103690.0,0.01172727],[103680.0,4e-05],[103670.0,4e-05],[103660.0,0.51785766],[103650.0,0.22770604]],[[103700.0,1.91630107],[103710.0,0.60954166],[103720.0,0.57927798],[103730.0,0.29986032],[103740.0,0.33511186]]]
["bitfinex","BTCUSD",1748670861898,[[103670.0,0.00104],[103660.0,0.0055585],[103650.0,4e-05],[103640.0,4e-05],[103630.0,0.01160828]],[[103680.0,6.47402323],[103690.0,0.3651471],[103700.0,0.26867104],[103710.0,0.22366951],[103720.0,0.30778779]]]
["bitfinex","BTCUSD",1748670924106,[[103650.0,0.02034457],[103640.0,4e-05],[103630.0,0.02702506],[103620.0,0.74923291],[103610.0,0.28264508]],[[103660.0,0.74720895],[103670.0,1.36194984],[103680.0,0.79881102],[103690.0,0.30454702],[103700.0,0.26818377]]]
["bitfinex","BTCUSD",1748670928040,[[103650.0,0.02938979],[103640.0,4e-05],[103630.0,0.52775873],[103620.0,0.74923179],[103610.0,0.28264508]],[[103660.0,1.04036895],[103670.0,1.06830984],[103680.0,0.79881102],[103690.0,0.30454702],[103700.0,0.26818377]]]
["bitfinex","BTCUSD",1748670998503,[[103650.0,0.02816706],[103640.0,4e-05],[103630.0,0.01160828],[103620.0,0.26391378],[103610.0,0.19306982]],[[103660.0,1.50778953],[103670.0,0.71179384],[103680.0,0.79325302],[103690.0,0.33584702],[103700.0,0.29899162]]]
["bitfinex","BTCUSD",1748671049592,[[103650.0,0.03721356],[103640.0,4e-05],[103630.0,0.01161776],[103620.0,0.05160292],[103610.0,0.71310663]],[[103660.0,6.28706464],[103670.0,1.13169984],[103680.0,0.40534502],[103690.0,0.30454702],[103700.0,0.29899162]]]
["bitfinex","BTCUSD",1748671080556,[[103630.0,0.00104],[103620.0,0.00951837],[103610.0,4e-05],[103600.0,0.02171776],[103590.0,0.01545678]],[[103640.0,5.72532164],[103650.0,0.71031935],[103660.0,1.00921914],[103670.0,0.19291984],[103680.0,0.30012882]]]
["bitfinex","BTCUSD",1748671130628,[[103580.0,0.02473767],[103570.0,0.71895234],[103560.0,1.10070956],[103550.0,0.30752433],[103540.0,1.20309476]],[[103590.0,0.5449356],[103600.0,0.58818716],[103610.0,0.2854653],[103620.0,0.26943267],[103630.0,1.3520262]]]
["bitfinex","BTCUSD",1748671178075,[[103580.0,0.05627582],[103570.0,0.85250272],[103560.0,0.99633349],[103550.0,0.30752433],[103540.0,1.1881146]],[[103590.0,0.5426556],[103600.0,0.57854019],[103610.0,0.2849453],[103620.0,0.26943267],[103630.0,1.3520262]]]
["bitfinex","BTCUSD",1748671248610,[[103580.0,0.06327579],[103570.0,0.02304],[103560.0,0.24337053],[103550.0,0.69392206],[103540.0,1.00487012]],[[103590.0,1.52106122],[103600.0,0.61969148],[103610.0,0.6829653],[103620.0,0.60247267],[103630.0,0.87666705]]]
["bitfinex","BTCUSD",1748671301001,[[103570.0,0.06455205],[103560.0,0.75569425],[103550.0,0.19318177],[103540.0,0.79950152],[103520.0,1.98486074]],[[103580.0,0.68839594],[103590.0,0.93619799],[103600.0,0.31887816],[103610.0,1.1443153],[103620.0,0.26943267]]]
["bitfinex","BTCUSD",1748671355256,[[103590.0,0.91685775],[103580.0,1.10579775],[103570.0,0.29527051],[103560.0,1.037247],[103550.0,0.62534881]],[[103600.0,0.001],[103610.0,0.02895257],[103620.0,0.60734331],[103630.0,0.62402058],[103640.0,0.70263921]]]
["bitfinex","BTCUSD",1748671370130,[[103590.0,0.79242603],[103580.0,0.79438272],[103570.0,0.60764744],[103560.0,1.05049894],[103550.0,0.64877937]],[[103600.0,0.03185575],[103610.0,0.49888431],[103620.0,0.30193401],[103630.0,0.62398058],[103640.0,0.72012485]]]
["bitfinex","BTCUSD",1748671412538,[[103610.0,0.89129501],[103600.0,1.03043403],[103590.0,0.72295482],[103580.0,0.69466746],[103570.0,0.67162371]],[[103620.0,0.001],[103630.0,0.05994755],[103640.0,0.57924799],[103650.0,0.26948003],[103660.0,1.04639334]]]
["bitfinex","BTCUSD",1748671436844,[[103610.0,0.04400439],[103600.0,0.25287298],[103590.0,0.22207742],[103580.0,0.74471676],[103570.0,0.70661804]],[[103620.0,0.33171769],[103630.0,0.45228526],[103640.0,0.6828772],[103650.0,0.638354],[103660.0,0.25822727]]]
["bitfinex","BTCUSD",1748671527409,[[103610.0,0.80020896],[103600.0,0.71666528],[103590.0,0.24329143],[103580.0,1.11888663],[103570.0,0.60487856]],[[103620.0,0.26446764],[103630.0,0.3151143],[103640.0,0.6828772],[103650.0,1.055353],[103660.0,0.22412516]]]
["bitfinex","BTCUSD",1748671567249,[[103620.0,0.00204],[103610.0,0.02114684],[103600.0,4e-05],[103590.0,0.24327245],[103580.0,0.70023795]],[[103630.0,5.86869092],[103640.0,1.18963837],[103650.0,0.57937869],[103660.0,0.85371176],[103670.0,0.24300754]]]
["bitfinex","BTCUSD",1748671594278,[[103620.0,0.00204],[103610.0,0.02114684],[103600.0,4e-05],[103590.0,0.78193869],[103580.0,0.68484663]],[[103630.0,6.25148586],[103640.0,1.19963837],[103650.0,0.58472978],[103660.0,0.82381982],[103670.0,0.42548752]]]
["bitfinex","BTCUSD",1748671636424,[[103620.0,0.78318803],[103610.0,0.50334264],[103600.0,0.79364275],[103590.0,0.28846291],[103580.0,1.43747863]],[[103630.0,0.60995278],[103640.0,0.50345673],[103650.0,0.29807895],[103660.0,0.30023956],[103670.0,1.63627049]]]
["bitfinex","BTCUSD",1748671696450,[[103650.0,0.77002092],[103640.0,1.13407454],[103630.0,0.22379213],[103620.0,1.16495117],[103610.0,0.24158892]],[[103660.0,0.0496613],[103670.0,0.79482561],[103680.0,0.26945984],[103690.0,0.2027529],[103700.0,1.56465806]]]
["bitfinex","BTCUSD",1748671743689,[[103660.0,1.2606749],[103650.0,0.3475192],[103640.0,1.20916415],[103630.0,0.53819565],[103620.0,1.6683791]],[[103670.0,0.0387],[103680.0,0.33245781],[103690.0,0.29236726],[103700.0,0.75927164],[103720.0,0.30845397]]]
["bitfinex","BTCUSD",1748671747868,[[103660.0,1.23585221],[103650.0,0.3475192],[103640.0,1.20916415],[103630.0,0.53819565],[103620.0,1.6683791]],[[103670.0,0.0387],[103680.0,0.32281331],[103690.0,0.29236726],[103700.0,0.75927164],[103720.0,0.30845397]]]
["bitfinex","BTCUSD",1748671807091,[[103660.0,0.01755533],[103650.0,0.02487269],[103640.0,4e-05],[103620.0,0.26595208],[103600.0,0.79301635]],[[103670.0,6.4300727],[103680.0,1.18595709],[103690.0,0.60176606],[103700.0,0.26937164],[103710.0,0.21894082]]]
["bitfinex","BTCUSD",1748671872451,[[103620.0,0.03124],[103610.0,4e-05],[103600.0,0.02004],[103590.0,4e-05],[103580.0,0.75060762]],[[103630.0,6.7993858],[103640.0,0.96019397],[103650.0,0.28546828],[103660.0,0.34605549],[103670.0,0.33179333]]]
["bitfinex","BTCUSD",1748671929258,[[103620.0,0.01587538],[103610.0,0.02004],[103600.0,0.02126311],[103590.0,0.72943189],[103580.0,0.68505407]],[[103630.0,1.99796433],[103640.0,1.25176186],[103650.0,0.34436124],[103660.0,0.21293845],[103670.0,0.32126869]]]
["bitfinex","BTCUSD",1748671947243,[[103620.0,4e-05],[103610.0,0.02004],[103600.0,4e-05],[103590.0,0.53828253],[103580.0,0.70436132]],[[103630.0,2.42890518],[103640.0,0.87218486],[103650.0,0.30084039],[103660.0,0.28935819],[103670.0,0.32126869]]]
["bitfinex","BTCUSD",1748672008081,[[103620.0,4e-05],[103610.0,0.20272135],[103600.0,0.72166334],[103590.0,0.48818671],[103580.0,0.68505407]],[[103630.0,1.59391311],[103640.0,0.32515847],[103650.0,1.43985706],[103660.0,0.2274793],[103670.0,0.80583295]]]
["bitfinex","BTCUSD",1748672070636,[[103620.0,1.39635641],[103610.0,0.57775087],[103600.0,1.10153784],[103590.0,0.64804405],[103580.0,2.12958008]],[[103630.0,0.88886],[103640.0,0.0318],[103650.0,0.43287655],[103660.0,0.28935819],[103670.0,0.19291984]]]
["bitfinex","BTCUSD",1748672118524,[[103620.0,1.81350227],[103610.0,1.03409247],[103600.0,0.68505676],[103590.0,0.53310671],[103580.0,1.71898827]],[[103630.0,0.53007814],[103650.0,0.0192943],[103660.0,0.30865191],[103670.0,0.48728031],[103680.0,1.18931709]]]
["bitfinex","BTCUSD",1748672147180,[[103620.0,1.78607051],[103610.0,0.69842847],[103600.0,1.03526161],[103590.0,0.53310671],[103580.0,1.73903599]],[[103630.0,0.49847814],[103640.0,0.00964794],[103650.0,0.2315478],[103660.0,0.28936021],[103670.0,0.48748104]]]
["bitfinex","BTCUSD",1748672177083,[[103620.0,2.1682531],[103610.0,0.28158847],[103600.0,1.45202161],[103590.0,0.19310671],[103580.0,1.73903599]],[[103630.0,0.48779114],[103650.0,0.06074149],[103660.0,0.59332694],[103670.0,0.28300104],[103680.0,1.09923709]]]
["bitfinex","BTCUSD",1748672219386,[[103620.0,2.69991823],[103610.0,1.00508847],[103600.0,1.68407101],[103590.0,0.19310671],[103580.0,0.34520573]],[[103630.0,0.48779114],[103660.0,0.11571199],[103670.0,0.5064532],[103680.0,0.84931709],[103690.0,0.23293628]]]
["bitfinex","BTCUSD",1748672278824,[[103620.0,2.64729482],[103610.0,0.58828847],[103600.0,2.11475696],[103590.0,0.26952645],[103580.0,0.21817053]],[[103630.0,0.48779114],[103650.0,0.0321],[103660.0,0.42912582],[103670.0,0.1929217],[103680.0,0.84923709]]]
["bitfinex","BTCUSD",1748672324022,[[103620.0,2.63156737],[103610.0,0.95508847],[103600.0,1.71899096],[103590.0,0.28460706],[103580.0,0.21817053]],[[103630.0,0.48779114],[103640.0,0.0306],[103660.0,0.32794654],[103670.0,0.48696086],[103710.0,0.72834233]]]
["bitfinex","BTCUSD",1748672370471,[[103650.0,0.84067372],[103640.0,1.11686091],[103630.0,0.49966294],[103620.0,1.14721178],[103610.0,0.68629061]],[[103660.0,0.02],[103680.0,0.3991937],[103690.0,0.30206426],[103700.0,1.02613008],[103720.0,0.33912186]]]
["bitfinex","BTCUSD",1748672386922,[[103680.0,0.87105577],[103670.0,0.50595439],[103660.0,0.81812603],[103650.0,0.87054578],[103640.0,0.7891475]],[[103690.0,0.02148712],[103700.0,0.11499076],[103710.0,0.60772797],[103720.0,0.29286816],[103730.0,1.65339412]]]
["bitfinex","BTCUSD",1748672432956,[[103680.0,1.59319277],[103670.0,0.83144339],[103660.0,1.14999178],[103650.0,0.6594168],[103640.0,1.6845641]],[[103690.0,0.05388712],[103710.0,0.03928305],[103720.0,0.69526865],[103730.0,1.03235766],[103780.0,0.61925449]]]
["bitfinex","BTCUSD",1748672479357,[[103680.0,2.67814896],[103670.0,0.97397199],[103660.0,1.79339045],[103650.0,0.2694168],[103640.0,0.29073076]],[[103690.0,0.02836804],[103710.0,0.02],[103720.0,0.0096405],[103730.0,0.02892057],[103740.0,0.35898917]]]
["bitfinex","BTCUSD",1748672540179,[[103720.0,0.02680582],[103710.0,0.00964227],[103700.0,0.23334692],[103690.0,1.07015558],[103680.0,1.17386222]],[[103730.0,0.3417113],[103740.0,0.57768943],[103750.0,1.53830793],[103760.0,0.57925667],[103770.0,0.82686858]]]
["bitfinex","BTCUSD",1748672601660,[[103720.0,0.03609904],[103710.0,0.24297838],[103700.0,0.70434198],[103690.0,0.56268647],[103680.0,1.16445627]],[[103730.0,1.11063991],[103740.0,0.19292943],[103750.0,1.53830793],[103760.0,0.50283693],[103770.0,0.82686858]]]
["bitfinex","BTCUSD",1748672623078,[[103720.0,0.002],[103690.0,0.30979844],[103680.0,0.51546746],[103670.0,1.19089047],[103660.0,1.19693489]],[[103730.0,2.01699198],[103740.0,0.69848043],[103750.0,0.51289793],[103760.0,0.86925667],[103770.0,0.29313558]]]
["bitfinex","BTCUSD",1748672676385,[[103720.0,0.25544626],[103710.0,0.70601919],[103700.0,0.99754711],[103690.0,0.31278796],[103680.0,1.1315753]],[[103730.0,0.92450561],[103740.0,0.28244943],[103750.0,0.55289793],[103760.0,1.17824293],[103770.0,0.52686858]]]
["bitfinex","BTCUSD",1748672727273,[[103720.0,1.25609402],[103710.0,0.48588415],[103700.0,0.80510848],[103690.0,0.62384096],[103680.0,2.06256872]],[[103730.0,0.42557687],[103740.0,0.59446917],[103750.0,0.56899793],[103760.0,0.69923693],[103770.0,0.69338858]]]
["bitfinex","BTCUSD",1748672745895,[[103720.0,1.25377635],[103710.0,0.48588415],[103700.0,0.80510848],[103690.0,0.99799956],[103680.0,2.16995498]],[[103730.0,0.38916875],[103740.0,0.36311633],[103750.0,0.30229793],[103760.0,0.68273693],[103770.0,0.94939327]]]
["bitfinex","BTCUSD",1748672822654,[[103720.0,1.6477145],[103710.0,0.34194853],[103700.0,0.6848251],[103690.0,1.38553856],[103680.0,1.83470612]],[[103730.0,0.38018875],[103740.0,0.04819497],[103750.0,0.50553309],[103760.0,0.77205693],[103770.0,0.56181427]]]
["bitfinex","BTCUSD",1748672842076,[[103720.0,1.05017708],[103710.0,0.22368753],[103700.0,0.78856595],[103690.0,1.28457797],[103680.0,0.8758408]],[[103730.0,0.40910857],[103740.0,0.21207159],[103750.0,0.50545309],[103760.0,0.35845667],[103770.0,0.59401427]]]
["bitfinex","BTCUSD",1748672908163,[[103720.0,0.79384254],[103710.0,0.48540415],[103700.0,0.81940933],[103690.0,0.60930011],[103680.0,1.54511252]],[[103730.0,0.38894851],[103740.0,0.5266922],[103750.0,0.30197309],[103760.0,0.19283693],[103770.0,1.43925327]]]
["bitfinex","BTCUSD",1748672965772,[[103720.0,1.68077423],[103710.0,0.28188415],[103700.0,1.02690933],[103690.0,1.11830941],[103680.0,2.18840612]],[[103730.0,0.40822774],[103740.0,0.21206898],[103750.0,0.53617309],[103760.0,0.28191693],[103770.0,1.43925327]]]
["bitfinex","BTCUSD",1748672989081,[[103720.0,1.06783519],[103710.0,0.19284415],[103700.0,1.14488933],[103690.0,0.65781771],[103680.0,1.62095192]],[[103730.0,0.44876862],[103740.0,0.1927903],[103750.0,0.59421309],[103760.0,0.19283693],[103770.0,1.05171327]]]
["bitfinex","BTCUSD",1748673056638,[[103720.0,0.7909885],[103710.0,0.4946886],[103700.0,0.81920933],[103690.0,0.98345871],[103680.0,1.62095192]],[[103730.0,0.38894841],[103740.0,0.53492979],[103750.0,0.30181309],[103760.0,0.20248194],[103770.0,1.46819527]]]
["bitfinex","BTCUSD",1748673108182,[[103720.0,0.79096294],[103710.0,0.48580415],[103700.0,0.84799133],[103690.0,0.95451771],[103680.0,1.62095192]],[[103730.0,0.39018798],[103740.0,0.21207054],[103750.0,0.59369309],[103760.0,0.19283693],[103770.0,1.46819527]]]
["bitfinex","BTCUSD",1748673161999,[[103720.0,0.09496968],[103710.0,0.24296669],[103700.0,0.70024708],[103690.0,0.90170011],[103680.0,1.36804415]],[[103730.0,1.15344324],[103740.0,0.22174005],[103750.0,1.45919309],[103760.0,0.82925667],[103770.0,0.49287327]]]
["bitfinex","BTCUSD",1748673229957,[[103720.0,0.05388456],[103690.0,0.32907643],[103680.0,0.70032925],[103670.0,0.28386422],[103660.0,1.41251079]],[[103730.0,1.92839524],[103740.0,0.24279205],[103750.0,0.53731394],[103760.0,1.29283693],[103770.0,0.28875326]]]
["bitfinex","BTCUSD",1748673250457,[[103720.0,0.05388456],[103690.0,0.07641974],[103680.0,0.73504138],[103670.0,0.28474535],[103660.0,1.15027541]],[[103730.0,6.81613624],[103740.0,0.50279205],[103750.0,0.82731394],[103760.0,0.77364478],[103770.0,0.28436515]]]
["bitfinex","BTCUSD",1748673306684,[[103720.0,0.01127312],[103710.0,0.01928444],[103700.0,0.74073524],[103690.0,0.26930221],[103680.0,1.13382164]],[[103730.0,2.00135202],[103740.0,0.19279205],[103750.0,1.12162109],[103760.0,0.50283693],[103770.0,0.80741412]]]
["bitfinex","BTCUSD",1748673346829,[[103770.0,2.06797067],[103760.0,0.28550505],[103750.0,0.69543051],[103740.0,1.04762056],[103730.0,0.31921196]],[[103780.0,0.001],[103800.0,0.08853477],[103810.0,0.19274758],[103820.0,1.41745489],[103830.0,0.26655693]]]
["bitfinex","BTCUSD",1748673402183,[[103850.0,0.2785345],[103840.0,0.26900789],[103830.0,0.7427775],[103820.0,0.92507361],[103810.0,0.3494579]],[[103860.0,0.05125547],[103870.0,0.59673686],[103880.0,0.54191681],[103890.0,0.65852591],[103900.0,0.23373228]]]
["bitfinex","BTCUSD",1748673454334,[[103850.0,0.26621252],[103840.0,0.29381425],[103830.0,0.70152173],[103820.0,1.53320031],[103810.0,0.23104734]],[[103860.0,0.60447771],[103870.0,0.28510945],[103880.0,1.02242984],[103890.0,0.70393391],[103900.0,0.51482228]]]
["bitfinex","BTCUSD",1748673479183,[[103850.0,0.07074394],[103840.0,0.31307306],[103830.0,0.70152173],[103820.0,1.53248031],[103810.0,0.23104734]],[[103860.0,0.62510955],[103870.0,0.28510945],[103880.0,1.02242984],[103890.0,0.68743391],[103900.0,0.51482228]]]
["bitfinex","BTCUSD",1748673531991,[[103870.0,0.22766113],[103860.0,0.77964957],[103850.0,0.26954737],[103840.0,1.05285121],[103830.0,0.29679338]],[[103880.0,0.63286272],[103890.0,0.19252591],[103900.0,0.54482228],[103910.0,1.17728011],[103920.0,1.28664037]]]
["bitfinex","BTCUSD",1748673580606,[[103870.0,0.78822748],[103860.0,0.77368678],[103850.0,0.24088112],[103840.0,1.45159759],[103830.0,0.60865841]],[[103880.0,0.31806194],[103890.0,0.32359147],[103900.0,0.96074228],[103910.0,0.71127811],[103920.0,1.03664037]]]
["bitfinex","BTCUSD",1748673659814,[[103870.0,1.19804315],[103860.0,0.77368678],[103850.0,0.50045501],[103840.0,1.21901459],[103830.0,0.61852531]],[[103880.0,0.37316858],[103890.0,0.28212591],[103900.0,0.54482228],[103910.0,1.09829611],[103920.0,1.04127712]]]
["bitfinex","BTCUSD",1748673665018,[[103870.0,1.19805175],[103860.0,0.77368678],[103850.0,0.50045501],[103840.0,1.21901459],[103830.0,0.61852531]],[[103880.0,0.37316858],[103890.0,0.28212591],[103900.0,0.54482228],[103910.0,1.09829611],[103920.0,1.04127712]]]
["bitfinex","BTCUSD",1748673720539,[[103870.0,1.22103599],[103860.0,1.05158997],[103850.0,0.28223416],[103840.0,1.15827659],[103830.0,0.58962331]],[[103880.0,0.36280173],[103890.0,0.28208591],[103900.0,0.54482228],[103910.0,0.68237611],[103920.0,1.45715712]]]
["bitfinex","BTCUSD",1748673786660,[[103870.0,0.65996323],[103860.0,0.70689455],[103850.0,0.50017501],[103840.0,1.25045459],[103830.0,0.24090241]],[[103880.0,0.62851011],[103890.0,0.28208591],[103900.0,0.54482228],[103910.0,0.63726011],[103920.0,1.02237512]]]
["bitfinex","BTCUSD",1748673830935,[[103910.0,0.0427239],[103900.0,0.32844433],[103890.0,0.76255361],[103880.0,0.66079243],[103870.0,0.98057266]],[[103920.0,0.53968065],[103930.0,0.28390662],[103940.0,0.19252749],[103950.0,0.22145975],[103960.0,1.48480188]]]
["bitfinex","BTCUSD",1748673881221,[[103920.0,1.37010388],[103910.0,0.31374081],[103900.0,0.2689109],[103890.0,0.91723918],[103880.0,0.37249065]],[[103930.0,0.00048715],[103940.0,0.16858271],[103950.0,0.1924603],[103960.0,0.484989],[103970.0,0.21638031]]]
["bitfinex","BTCUSD",1748673898808,[[103920.0,0.75994855],[103910.0,0.24413578],[103900.0,0.94903698],[103890.0,0.7005047],[103880.0,0.48146408]],[[103930.0,0.11504817],[103940.0,0.53968137],[103950.0,0.6081403],[103960.0,0.682369],[103970.0,0.21638031]]]
["bitfinex","BTCUSD",1748673950169,[[103920.0,0.81324285],[103910.0,0.49826289],[103900.0,1.13912779],[103890.0,0.36044522],[103880.0,1.20033859]],[[103930.0,0.07027253],[103940.0,0.57397885],[103950.0,0.2018636],[103960.0,1.098049],[103970.0,0.22128384]]]
["bitfinex","BTCUSD",1748674023040,[[103920.0,0.03557761],[103900.0,0.07641974],[103890.0,0.72721274],[103880.0,1.41396236],[101110.0,0.68055559]],[[103930.0,0.74071119],[103940.0,0.69737885],[103950.0,1.0712563],[103960.0,0.532469],[103970.0,0.82320029]]]
["bitfinex","BTCUSD",1748674082159,[[103920.0,0.002],[103910.0,0.0156],[103900.0,0.09211974],[103890.0,0.02109028],[103880.0,0.82596375]],[[103930.0,1.55737135],[103940.0,0.63707685],[103950.0,1.0423603],[103960.0,0.492469],[103970.0,0.53824408]]]
["bitfinex","BTCUSD",1748674151037,[[103900.0,0.0311],[103880.0,0.07641974],[103870.0,0.3880042],[103860.0,0.84712121],[103850.0,0.48473918]],[[103910.0,6.38082407],[103920.0,1.42711591],[103930.0,0.33142705],[103940.0,0.23776415],[103950.0,0.20750826]]]
["bitfinex","BTCUSD",1748674175889,[[103880.0,0.00048715],[103870.0,0.4189042],[103860.0,0.07641974],[103850.0,0.72950756],[103840.0,1.09108177]],[[103890.0,1.51137731],[103900.0,1.12852901],[103910.0,0.35977901],[103920.0,0.19247191],[103930.0,0.3215315]]]
["bitfinex","BTCUSD",1748674273123,[[103880.0,2.14717852],[103870.0,0.66951241],[103860.0,0.79856922],[103850.0,0.67048498],[103840.0,1.7736226]],[[103890.0,0.38689],[103900.0,0.0384966],[103910.0,0.48451491],[103920.0,0.29707191],[103930.0,0.29818748]]]
["bitfinex","BTCUSD",1748674335498,[[103910.0,1.26623038],[103900.0,0.97305638],[103890.0,0.22556327],[103880.0,2.37210815],[103870.0,1.96577001]],[[103920.0,0.002],[103930.0,0.06096362],[103940.0,0.60644478],[103950.0,0.1925115],[103960.0,1.59825807]]]
["bitfinex","BTCUSD",1748674410077,[[103910.0,0.018185],[103900.0,0.73119575],[103890.0,0.23205468],[103880.0,2.50513577],[103870.0,1.72908979]],[[103920.0,0.76768186],[103930.0,0.19243762],[103940.0,1.13650922],[103950.0,0.1925115],[103960.0,1.06476956]]]
["bitfinex","BTCUSD",1748674479096,[[103910.0,0.002],[103890.0,0.00962547],[103880.0,1.84755976],[103870.0,2.21211241],[103860.0,0.88852139]],[[103920.0,1.26309269],[103930.0,0.65594009],[103940.0,0.54781026],[103950.0,0.5525115],[103960.0,0.98340252]]]
["bitfinex","BTCUSD",1748674506065,[[103910.0,0.002],[103890.0,0.21175927],[103880.0,1.80345099],[103870.0,1.94547491],[103860.0,1.15110539]],[[103920.0,1.19358253],[103930.0,0.62704409],[103940.0,0.85781026],[103950.0,0.2425115],[103960.0,0.98340252]]]
["bitfinex","BTCUSD",1748674624848,[[103890.0,0.21117687],[103880.0,1.74628312],[103870.0,1.8392383],[103860.0,0.88844539],[103850.0,0.22346806]],[[103900.0,0.41525485],[103910.0,0.29340906],[103920.0,0.67969147],[103930.0,0.6713345],[103940.0,0.84241885]]]
["bitfinex","BTCUSD",1748674778042,[[103890.0,0.01866556],[103880.0,2.03356125],[103870.0,1.63052567],[103860.0,1.27090539],[103850.0,0.66816806]],[[103900.0,0.2649281],[103910.0,0.20186044],[103920.0,1.0260721],[103930.0,0.21124409],[103940.0,0.99255026]]]
["bitfinex","BTCUSD",1748674873057,[[103880.0,1.00048715],[103870.0,1.01929473],[103860.0,0.70055839],[103850.0,0.31035557],[103840.0,1.00559499]],[[103890.0,0.74380096],[103900.0,0.61037992],[103910.0,0.98881491],[103920.0,0.17176351],[103930.0,0.21124409]]]
["bitfinex","BTCUSD",1748674881831,[[103880.0,1.00048715],[103870.0,1.00966741],[103860.0,1.00134599],[103850.0,0.31035557],[103840.0,0.71439499]],[[103890.0,0.74376096],[103900.0,0.61037992],[103910.0,1.47871491],[103920.0,0.17176351],[103930.0,0.21124409]]]
["bitfinex","BTCUSD",1748674955251,[[103880.0,0.99763665],[103870.0,1.00004],[103860.0,0.01148034],[103850.0,1.31368023],[103840.0,1.03094124]],[[103890.0,0.48868786],[103900.0,0.94205597],[103910.0,1.03778188],[103920.0,0.1563721],[103930.0,0.66766507]]]
["bitfinex","BTCUSD",1748675020332,[[103880.0,0.99863665],[103870.0,1.00004],[103860.0,0.62921495],[103850.0,0.28052543],[103840.0,1.26231907]],[[103890.0,1.08199664],[103900.0,1.00494283],[103910.0,0.72668788],[103920.0,0.17091295],[103930.0,0.24204854]]]
["bitfinex","BTCUSD",1748675090519,[[103880.0,1.01661667],[103870.0,1.93326996],[103860.0,0.97016179],[103850.0,0.35828509],[103840.0,1.01681351]],[[103890.0,0.52183131],[103900.0,0.66673278],[103910.0,0.68239047],[103920.0,0.61268415],[103930.0,0.5666355]]]
["bitfinex","BTCUSD",1748675122578,[[103880.0,1.01661667],[103870.0,1.00004],[103860.0,0.9216956],[103850.0,0.31035637],[103840.0,1.03922054]],[[103890.0,0.50778753],[103900.0,0.86985278],[103910.0,1.07232193],[103920.0,0.17176351],[103930.0,0.62708409]]]
["bitfinex","BTCUSD",1748675175443,[[103880.0,0.99863665],[103870.0,1.00004],[103850.0,0.7056971],[103840.0,1.24451376],[103830.0,0.38791166]],[[103890.0,1.64815357],[103900.0,1.00884419],[103910.0,0.19249047],[103920.0,0.2017174],[103930.0,0.2497539]]]
["bitfinex","BTCUSD",1748675233731,[[103870.0,0.72925692],[103850.0,4e-05],[103830.0,0.07641974],[103820.0,0.63931761],[103810.0,0.5124961]],[[103880.0,6.43907022],[103890.0,0.29179291],[103900.0,0.62299363],[103910.0,0.22329492],[103920.0,0.30185205]]]
["bitfinex","BTCUSD",1748675255056,[[103850.0,8.871e-05],[103800.0,0.49971283],[103790.0,0.23159343],[103780.0,0.48543426],[103770.0,1.15266708]],[[103860.0,6.7595833],[103870.0,0.79256455],[103880.0,0.79872019],[103890.0,0.29179291],[103900.0,0.33822678]]]
["bitfinex","BTCUSD",1748675340173,[[103830.0,0.03114871],[103820.0,0.41825376],[103800.0,0.63950521],[103790.0,0.29630588],[103760.0,1.80493581]],[[103840.0,6.39871327],[103850.0,1.06683597],[103860.0,0.33410037],[103870.0,0.238569],[103880.0,0.43531561]]]
["bitfinex","BTCUSD",1748675360412,[[103830.0,4.871e-05],[103820.0,0.01],[103810.0,0.40825376],[103800.0,0.42419376],[103790.0,0.28395817]],[[103840.0,6.44788499],[103850.0,1.04791397],[103860.0,0.61840037],[103870.0,0.223369],[103880.0,0.42855235]]]
["bitfinex","BTCUSD",1748675443355,[[103830.0,4.871e-05],[103820.0,0.01],[103810.0,0.40825376],[103800.0,1.63950567],[103790.0,0.22952014]],[[103840.0,1.49473454],[103850.0,0.53260168],[103860.0,0.80385952],[103870.0,0.223369],[103880.0,0.4295695]]]
["bitfinex","BTCUSD",1748675540377,[[103830.0,8.871e-05],[103820.0,0.01],[103800.0,1.00004],[103790.0,0.000482],[103770.0,0.51190057]],[[103840.0,7.35468617],[103850.0,0.27340613],[103860.0,0.35742941],[103870.0,0.19256455],[103880.0,0.3614608]]]
["bitfinex","BTCUSD",1748675635670,[[103800.0,1.01008876],[103790.0,0.000482],[103770.0,0.4239413],[103760.0,0.64145609],[103750.0,0.2322264]],[[103810.0,7.28523049],[103820.0,0.20265734],[103830.0,0.823427],[103840.0,0.63392983],[103850.0,0.23111149]]]
["bitfinex","BTCUSD",1748675701247,[[103790.0,0.000482],[103750.0,4e-05],[103740.0,0.03354506],[103730.0,0.07641974],[103710.0,0.3077838]],[[103800.0,6.9636415],[103810.0,1.10843832],[103820.0,0.20772286],[103830.0,0.223427],[103840.0,0.29930502]]]
["bitfinex","BTCUSD",1748675721069,[[103740.0,0.00274506],[103730.0,0.0152],[103720.0,0.01634],[103700.0,0.49466105],[103660.0,0.67586904]],[[103750.0,6.25833886],[103760.0,1.44743975],[103770.0,0.52355455],[103780.0,0.23125645],[103790.0,0.1927501]]]
["bitfinex","BTCUSD",1748675763685,[[103700.0,0.08649604],[103680.0,0.03144],[103660.0,0.66561792],[103650.0,0.62612673],[103590.0,0.98017883]],[[103710.0,6.63207795],[103720.0,0.68274304],[103730.0,0.74238217],[103740.0,0.26922564],[103750.0,0.35061586]]]
["bitfinex","BTCUSD",1748675811215,[[103700.0,0.07223446],[103690.0,0.21216938],[103680.0,0.22187373],[103670.0,1.06385734],[103660.0,0.86445316]],[[103710.0,0.80038887],[103720.0,0.29409371],[103730.0,0.7270536],[103740.0,0.68582564],[103750.0,0.66836965]]]
["bitfinex","BTCUSD",1748675889017,[[103700.0,0.05769361],[103680.0,0.63357711],[103670.0,0.21221007],[103660.0,0.93530609],[103650.0,0.19290722]],[[103710.0,1.78783752],[103720.0,0.19284304],[103730.0,0.2236127],[103740.0,0.26922564],[103750.0,0.32379211]]]
["bitfinex","BTCUSD",1748675894797,[[103700.0,0.05159361],[103680.0,0.61187645],[103670.0,0.20256465],[103660.0,1.07526609],[103630.0,1.02995301]],[[103710.0,1.77638317],[103720.0,0.23336641],[103730.0,0.2082026],[103740.0,0.26922564],[103750.0,0.31608675]]]
["bitfinex","BTCUSD",1748675969070,[[103700.0,0.29197034],[103690.0,0.49628551],[103680.0,0.74203146],[103670.0,0.20291931],[103660.0,1.49090836]],[[103710.0,0.64703174],[103720.0,1.00527599],[103730.0,0.63443512],[103740.0,0.28079401],[103750.0,0.74074573]]]
["bitfinex","BTCUSD",1748676066169,[[103730.0,0.25255021],[103720.0,0.60210277],[103710.0,0.53585412],[103700.0,1.17392405],[103690.0,0.31014515]],[[103740.0,0.54187414],[103750.0,0.31539772],[103760.0,1.14735267],[103770.0,0.28793442],[103780.0,0.68570239]]]
["bitfinex","BTCUSD",1748676122689,[[103730.0,0.26101815],[103720.0,0.20245135],[103710.0,0.89474623],[103700.0,1.22320405],[103690.0,0.31014515]],[[103740.0,0.53941414],[103750.0,0.32035064],[103760.0,1.11841267],[103770.0,0.70447071],[103780.0,0.26922239]]]
["bitfinex","BTCUSD",1748676196049,[[103730.0,0.01570798],[103720.0,0.21210474],[103710.0,0.21212777],[103700.0,0.6626906],[103690.0,0.62464203]],[[103740.0,1.58341273],[103750.0,0.19277108],[103760.0,0.68969234],[103770.0,0.19278421],[103780.0,0.65444098]]]
["bitfinex","BTCUSD",1748676247594,[[103730.0,0.23217739],[103720.0,0.22174785],[103710.0,1.03365674],[103700.0,0.64814975],[103690.0,0.99020541]],[[103740.0,0.24677414],[103750.0,0.48521155],[103760.0,0.73644394],[103770.0,0.70205375],[103780.0,0.74676347]]]
["bitfinex","BTCUSD",1748676332448,[[103730.0,0.64556132],[103720.0,0.6213989],[103710.0,0.53516463],[103700.0,0.85441287],[103690.0,0.598451]],[[103740.0,0.011345],[103750.0,0.84967225],[103760.0,0.67271412],[103770.0,0.64017151],[103780.0,0.31877739]]]
["bitfinex","BTCUSD",1748676435622,[[103730.0,0.63660132],[103720.0,0.9635189],[103710.0,0.28172463],[103700.0,0.68899313],[103690.0,1.39888476]],[[103740.0,0.0377],[103750.0,0.32099407],[103760.0,0.62167284],[103770.0,0.23093913],[103780.0,1.20622893]]]
["bitfinex","BTCUSD",1748676522118,[[103730.0,0.00104],[103720.0,0.24103049],[103710.0,0.20738548],[103700.0,0.94010975],[103690.0,0.84458177]],[[103740.0,1.12823368],[103750.0,0.22171909],[103760.0,0.19275284],[103770.0,0.72831966],[103780.0,1.03018552]]]
["bitfinex","BTCUSD",1748676552975,[[103730.0,0.00104],[103720.0,0.23139083],[103710.0,0.62631911],[103700.0,0.94014975],[103690.0,0.93755012]],[[103740.0,1.52305313],[103750.0,0.22171909],[103760.0,0.6207706],[103770.0,0.24223899],[103780.0,0.59835117]]]
["bitfinex","BTCUSD",1748676636622,[[103730.0,0.23730949],[103720.0,0.6363756],[103710.0,0.19284463],[103700.0,0.97083313],[103690.0,0.93814177]],[[103740.0,1.02936796],[103750.0,0.28153309],[103760.0,0.97817484],[103770.0,0.23847575],[103780.0,0.30374552]]]
["bitfinex","BTCUSD",1748676705584,[[103730.0,1.81262734],[103720.0,0.75079862],[103710.0,0.64008801],[103700.0,1.54925147],[103690.0,1.16023771]],[[103740.0,0.002],[103760.0,0.0325],[103770.0,0.50917218],[103780.0,0.72679639],[103830.0,0.20781022]]]
["bitfinex","BTCUSD",1748676778789,[[103750.0,3.92958837],[103740.0,1.20973264],[103730.0,0.59344768],[103720.0,1.48550015],[103710.0,0.31926437]],[[103760.0,0.03394863],[103800.0,0.46688754],[103810.0,1.09165208],[103820.0,0.31253688],[103830.0,0.20425363]]]
["bitfinex","BTCUSD",1748676840688,[[103760.0,2.55865323],[103750.0,2.82942679],[103740.0,1.67925119],[103730.0,0.19280825],[103720.0,0.34982499]],[[103770.0,0.0307],[103800.0,0.07641974],[103820.0,0.21809934],[103830.0,1.070908],[103840.0,0.56087015]]]
["bitfinex","BTCUSD",1748676910649,[[103790.0,1.18018708],[103780.0,0.99021275],[103770.0,0.69468068],[103760.0,0.82161667],[103750.0,2.58322231]],[[103800.0,0.03198758],[103830.0,1.16039625],[103840.0,0.38945731],[103850.0,0.2568959],[103870.0,0.4926378]]]
["bitfinex","BTCUSD",1748676935898,[[103790.0,1.16213488],[103780.0,1.00561275],[103770.0,0.67868816],[103760.0,0.83668265],[103750.0,2.58323325]],[[103800.0,0.01558758],[103810.0,0.0164],[103820.0,0.02889411],[103830.0,1.33387747],[103840.0,0.41837531]]]
["bitfinex","BTCUSD",1748677004320,[[103780.0,0.24216176],[103770.0,0.60199458],[103760.0,1.05898435],[103750.0,2.56367108],[103740.0,0.6615626]],[[103790.0,0.15171405],[103800.0,1.15133982],[103810.0,0.22158773],[103820.0,0.2806096],[103830.0,0.9641715]]]
["bitfinex","BTCUSD",1748677108472,[[103780.0,4e-05],[103760.0,0.26237883],[103750.0,2.28469082],[103740.0,0.6420656],[103730.0,0.98958799]],[[103790.0,1.47881099],[103800.0,0.63013831],[103810.0,0.20800904],[103820.0,0.61307441],[103830.0,0.82342764]]]
["bitfinex","BTCUSD",1748677119570,[[103780.0,4e-05],[103760.0,0.26824121],[103750.0,2.26919082],[103740.0,0.6220656],[103730.0,0.98958799]],[[103790.0,1.4695751],[103800.0,0.63013831],[103810.0,0.29205162],[103820.0,0.57906332],[103830.0,0.86768299]]]
["bitfinex","BTCUSD",1748677194124,[[103780.0,0.03204],[103760.0,0.24588237],[103750.0,2.27882863],[103740.0,0.6220656],[103730.0,0.98950799]],[[103790.0,1.44974119],[103800.0,0.65468334],[103810.0,0.25800904],[103820.0,0.65505663],[103830.0,0.57806556]]]
["bitfinex","BTCUSD",1748677291500,[[103780.0,0.03114],[103760.0,0.25551832],[103750.0,2.67848293],[103740.0,0.6020656],[103730.0,1.01914201]],[[103790.0,1.44962058],[103800.0,0.65467919],[103810.0,0.27300904],[103820.0,0.63855223],[103830.0,0.52342764]]]
["bitfinex","BTCUSD",1748677367090,[[103780.0,4e-05],[103770.0,0.0258366],[103760.0,0.25144345],[103750.0,2.67848293],[103740.0,0.63189962]],[[103790.0,1.1163417],[103800.0,0.28119879],[103810.0,0.56159073],[103820.0,0.65464463],[103830.0,0.5679715]]]
["bitfinex","BTCUSD",1748677384294,[[103780.0,4e-05],[103770.0,0.25258382],[103760.0,0.62692086],[103750.0,2.26919082],[103740.0,1.0019456]],[[103790.0,1.39052348],[103800.0,0.28119879],[103810.0,0.20419582],[103820.0,0.95840735],[103830.0,0.50262319]]]
["bitfinex","BTCUSD",1748677439842,[[103750.0,1.99452758],[103740.0,0.02],[103730.0,0.2313669],[103720.0,0.19281882],[103710.0,0.9843331]],[[103760.0,1.09253923],[103770.0,1.08250553],[103780.0,0.53763204],[103790.0,0.32054958],[103800.0,0.31763551]]]
["bitfinex","BTCUSD",1748677556484,[[103750.0,2.24902949],[103740.0,0.60208117],[103730.0,0.48408722],[103720.0,0.69059093],[103710.0,0.64901416]],[[103760.0,1.05513834],[103770.0,0.80924135],[103780.0,0.22363742],[103790.0,0.77109697],[103800.0,0.26909853]]]
["bitfinex","BTCUSD",1748677659745,[[103750.0,1.87923714],[103720.0,4e-05],[103710.0,0.21212823],[103700.0,0.94917244],[103690.0,0.40915106]],[[103760.0,6.14363551],[103770.0,1.24388345],[103780.0,0.2691512],[103790.0,0.41366578],[103800.0,0.36214545]]]
["bitfinex","BTCUSD",1748677710297,[[103750.0,1.87923714],[103720.0,0.22178944],[103710.0,0.71889725],[103700.0,0.95423074],[103690.0,0.3778928]],[[103760.0,6.26795756],[103770.0,0.64325088],[103780.0,0.19273146],[103790.0,0.39911242],[103800.0,0.3766709]]]
["bitfinex","BTCUSD",1748677761975,[[103720.0,8.863e-05],[103700.0,0.04594486],[103690.0,0.26282029],[103680.0,0.20736047],[103670.0,0.19284606]],[[103730.0,6.36971025],[103740.0,0.67102414],[103750.0,0.5863973],[103760.0,0.46311263],[103770.0,0.24731487]]]
["bitfinex","BTCUSD",1748677787227,[[103720.0,8.863e-05],[103700.0,0.06594486],[103690.0,0.27175183],[103680.0,0.20736047],[103670.0,0.19284606]],[[103730.0,6.7488638],[103740.0,0.55448532],[103750.0,0.5863973],[103760.0,0.45140259],[103770.0,0.30093186]]]
["bitfinex","BTCUSD",1748677849097,[[103720.0,0.20255681],[103710.0,0.2532695],[103700.0,0.25334934],[103690.0,0.98201363],[103680.0,0.60211173]],[[103730.0,1.04318078],[103740.0,0.57268583],[103750.0,1.11926235],[103760.0,0.3731855],[103770.0,0.40367036]]]
["bitfinex","BTCUSD",1748677972126,[[103740.0,0.23624784],[103730.0,0.91336382],[103720.0,0.81819325],[103710.0,0.63818728],[103700.0,1.0950587]],[[103750.0,0.0544],[103760.0,0.34],[103770.0,1.02268412],[103780.0,0.3576712],[103790.0,0.33555979]]]
["bitfinex","BTCUSD",1748678050904,[[103740.0,1.23998636],[103730.0,0.21207171],[103720.0,0.67365297],[103710.0,1.06218823],[103700.0,1.96381651]],[[103750.0,0.055],[103770.0,0.54774331],[103780.0,0.92960994],[103790.0,0.42431979],[103850.0,0.33650704]]]
["bitfinex","BTCUSD",1748678098412,[[103810.0,1.66711961],[103800.0,0.64863483],[103790.0,0.32823029],[103780.0,0.69743295],[103770.0,0.26915367]],[[103820.0,4.874e-05],[103830.0,0.0161],[103840.0,0.016],[103870.0,0.45740067],[103880.0,0.24069065]]]
["bitfinex","BTCUSD",1748678125105,[[103810.0,1.48522919],[103800.0,0.70955785],[103790.0,1.0838995],[103780.0,0.22296794],[103770.0,0.75687077]],[[103820.0,0.03274874],[103860.0,0.15670389],[103870.0,1.03166901],[103880.0,0.49667218],[103890.0,0.70799088]]]
["bitfinex","BTCUSD",1748678182522,[[103810.0,0.25973132],[103800.0,0.20229533],[103790.0,1.0113899],[103780.0,0.69220861],[103770.0,1.15845215]],[[103820.0,0.06987555],[103830.0,0.20226005],[103840.0,0.32022472],[103850.0,0.83676825],[103860.0,1.14793557]]]
["bitfinex","BTCUSD",1748678278707,[[103780.0,0.26343269],[103770.0,0.20251968],[103760.0,0.91437241],[103750.0,0.39111456],[103740.0,0.66036055]],[[103790.0,0.78699395],[103800.0,0.30108067],[103810.0,0.74502662],[103820.0,0.754139],[103830.0,0.19262893]]]
["bitfinex","BTCUSD",1748678414759,[[103790.0,0.37395979],[103780.0,0.49399028],[103770.0,0.36783367],[103760.0,0.1927525],[103750.0,0.74715974]],[[103800.0,0.006],[103810.0,0.00963224],[103820.0,0.63420688],[103830.0,0.95811408],[103840.0,0.79158441]]]
["bitfinex","BTCUSD",1748678418249,[[103810.0,0.23609834],[103800.0,0.21192882],[103790.0,0.7328778],[103780.0,0.49435535],[103770.0,0.76616038]],[[103820.0,0.39021154],[103830.0,1.03702611],[103840.0,0.73843519],[103870.0,0.64429887],[103880.0,0.85622931]]]
["bitfinex","BTCUSD",1748678483092,[[103810.0,0.35515264],[103800.0,0.52056109],[103790.0,0.68744324],[103780.0,0.701118],[103770.0,0.9931209]],[[103820.0,4.874e-05],[103830.0,0.0315],[103840.0,0.65933425],[103850.0,0.74639344],[103860.0,0.98928366]]]
["bitfinex","BTCUSD",1748678535699,[[103810.0,0.68421804],[103800.0,0.69036147],[103790.0,0.27911653],[103780.0,0.612358],[103770.0,0.73927632]],[[103820.0,4.874e-05],[103840.0,0.07279694],[103850.0,0.57495503],[103860.0,0.57078013],[103900.0,3.27450675]]]
["bitfinex","BTCUSD",1748678596145,[[103810.0,0.65175261],[103800.0,0.69008662],[103790.0,0.34025918],[103780.0,1.70354721],[103770.0,0.42258797]],[[103820.0,0.01564874],[103830.0,0.0165],[103840.0,0.02888845],[103850.0,0.62534813],[103860.0,1.06822317]]]
["bitfinex","BTCUSD",1748678615291,[[103810.0,0.7662699],[103800.0,0.98332662],[103790.0,0.65131653],[103780.0,1.09648986],[103770.0,0.66470515]],[[103820.0,0.03064874],[103840.0,0.01926021],[103850.0,0.61458726],[103860.0,0.69402541],[103910.0,0.29588945]]]
["bitfinex","BTCUSD",1748678673580,[[103810.0,1.0917899],[103800.0,0.70068662],[103790.0,1.13875918],[103780.0,1.38354721],[103770.0,0.42258665]],[[103820.0,4.874e-05],[103830.0,0.0164],[103840.0,0.24075353],[103850.0,0.93716197],[103860.0,0.69402541]]]
["bitfinex","BTCUSD",1748678740452,[[103810.0,1.57838985],[103800.0,0.61974932],[103790.0,0.72479918],[103780.0,2.12357093],[103770.0,0.36800315]],[[103820.0,4.874e-05],[103830.0,0.0153],[103840.0,0.02482945],[103850.0,0.57340614],[103860.0,0.59411629]]]
["bitfinex","BTCUSD",1748678789119,[[103820.0,0.76399521],[103810.0,0.95272952],[103800.0,0.67247092],[103790.0,0.93434879],[103780.0,0.70782075]],[[103830.0,0.0315],[103850.0,0.03851504],[103860.0,0.96613825],[103870.0,0.72824947],[103880.0,0.33447738]]]
["bitfinex","BTCUSD",1748678843082,[[103810.0,0.02702034],[103790.0,0.09096059],[103780.0,0.22162189],[103770.0,0.33449609],[103760.0,0.60114677]],[[103820.0,6.88220764],[103830.0,0.26407004],[103840.0,0.97153164],[103850.0,0.82340378],[103860.0,0.25476674]]]
["bitfinex","BTCUSD",1748678861428,[[103770.0,0.03843],[103750.0,0.34396687],[103740.0,0.19318955],[103730.0,0.26917524],[103720.0,1.00399857]],[[103780.0,1.65603836],[103790.0,0.5872299],[103800.0,0.32741913],[103810.0,0.80267587],[103820.0,0.77631366]]]
["bitfinex","BTCUSD",1748678914948,[[103770.0,0.0183563],[103760.0,0.24282632],[103750.0,0.22658536],[103740.0,0.601736],[103730.0,0.68057768]],[[103780.0,2.49714972],[103790.0,0.70268376],[103800.0,0.31598946],[103810.0,0.50267587],[103820.0,0.36022697]]]
["bitfinex","BTCUSD",1748678998285,[[103770.0,0.0065563],[103750.0,0.07641974],[103740.0,0.24946979],[103730.0,0.28845466],[103720.0,0.65617099]],[[103780.0,7.40099204],[103790.0,0.74800538],[103800.0,0.2469815],[103810.0,0.82349306],[103820.0,0.7958728]]]
["bitfinex","BTCUSD",1748679052163,[[103740.0,0.00658874],[103720.0,0.0509142],[103710.0,0.23136214],[103700.0,0.33164845],[103690.0,0.61623577]],[[103750.0,6.93197624],[103760.0,0.73152648],[103770.0,0.59122436],[103780.0,0.96605511],[103790.0,0.31058783]]]
["bitfinex","BTCUSD",1748679103526,[[103700.0,0.09053681],[103690.0,0.22176089],[103680.0,0.70779304],[103670.0,0.21280837],[103600.0,0.70715882]],[[103710.0,1.01471726],[103720.0,0.24996621],[103730.0,1.30370929],[103740.0,0.25821439],[103750.0,0.32953518]]]
["bitfinex","BTCUSD",1748679123974,[[103700.0,0.01713235],[103690.0,0.25216154],[103680.0,0.21217828],[103670.0,0.63675107],[103660.0,0.95405689]],[[103710.0,1.42675665],[103720.0,0.69500495],[103730.0,0.92191537],[103740.0,0.26922554],[103750.0,0.34417363]]]
["bitfinex","BTCUSD",1748679182931,[[103700.0,0.03313235],[103690.0,0.031],[103680.0,4e-05],[103670.0,0.2217453],[103660.0,0.21767203]],[[103710.0,6.8453331],[103720.0,0.79494997],[103730.0,0.39825066],[103740.0,0.35957112],[103750.0,0.38851785]]]
["bitfinex","BTCUSD",1748679227566,[[103660.0,0.02581633],[103650.0,4e-05],[103640.0,0.03144213],[103630.0,0.04124971],[103620.0,0.28628874]],[[103670.0,6.1202635],[103680.0,0.79223749],[103690.0,1.40183447],[103700.0,0.36857037],[103710.0,0.33977498]]]
["bitfinex","BTCUSD",1748679302494,[[103660.0,0.02337633],[103650.0,4e-05],[103640.0,0.03144213],[103620.0,0.25309653],[103610.0,0.62704369]],[[103670.0,7.46678584],[103680.0,0.54725645],[103690.0,0.36289166],[103700.0,0.48143401],[103710.0,0.43750176]]]
["bitfinex","BTCUSD",1748679356190,[[103620.0,4e-05],[103610.0,0.04149382],[103600.0,0.02004],[103590.0,0.23167221],[103580.0,0.60204977]],[[103630.0,6.46207416],[103640.0,1.04978475],[103650.0,0.35822508],[103660.0,0.38133065],[103670.0,0.27740666]]]
["bitfinex","BTCUSD",1748679361641,[[103610.0,0.03913382],[103600.0,0.02004],[103590.0,0.23167221],[103580.0,0.60204977],[103560.0,1.32489583]],[[103620.0,1.05579669],[103630.0,1.05693873],[103640.0,0.69826778],[103650.0,0.35819799],[103660.0,0.41214784]]]
["bitfinex","BTCUSD",1748679426770,[[103550.0,1.1448236],[103540.0,0.99742593],[103530.0,0.25881593],[103520.0,1.74908319],[103510.0,1.01780722]],[[103560.0,0.3893],[103580.0,0.10538126],[103590.0,0.53853561],[103600.0,1.20106903],[103610.0,0.30087492]]]
["bitfinex","BTCUSD",1748679477754,[[103610.0,0.63378031],[103600.0,0.71290909],[103590.0,0.63236392],[103580.0,0.57874144],[103570.0,0.99896348]],[[103620.0,0.03074588],[103630.0,0.03859828],[103640.0,0.90503556],[103650.0,0.29279209],[103660.0,0.32909293]]]
["bitfinex","BTCUSD",1748679548570,[[103580.0,0.002],[103570.0,0.23172507],[103560.0,0.71874436],[103550.0,0.51699218],[103540.0,0.56226386]],[[103590.0,0.95140882],[103600.0,0.58865631],[103610.0,0.33729473],[103620.0,0.90530694],[103630.0,0.660039]]]
["bitfinex","BTCUSD",1748679554552,[[103580.0,0.20939611],[103570.0,0.23796977],[103560.0,0.62632436],[103550.0,0.59411218],[103540.0,0.56226386]],[[103590.0,1.25670619],[103600.0,0.29364734],[103610.0,0.32196259],[103620.0,0.92070294],[103630.0,0.660039]]]
["bitfinex","BTCUSD",1748679613893,[[103600.0,1.13895456],[103590.0,1.0197465],[103580.0,0.57328746],[103570.0,0.56951922],[103560.0,0.63186951]],[[103610.0,0.0306],[103620.0,0.00014588],[103630.0,0.01929821],[103640.0,0.56427719],[103650.0,0.69009171]]]
["bitfinex","BTCUSD",1748679691669,[[103620.0,0.64126381],[103610.0,0.60270153],[103600.0,1.03354486],[103590.0,0.19303758],[103580.0,1.01144154]],[[103630.0,0.36781669],[103640.0,0.63217815],[103650.0,0.2794686],[103660.0,0.7938284],[103670.0,1.15421491]]]
["bitfinex","BTCUSD",1748679760709,[[103670.0,0.41802777],[103660.0,0.22187798],[103650.0,0.50594023],[103640.0,1.03450066],[103630.0,0.1929781]],[[103680.0,0.58907934],[103690.0,0.48660416],[103700.0,0.38912661],[103710.0,0.68288354],[103720.0,0.45821114]]]
["bitfinex","BTCUSD",1748679782455,[[103670.0,0.63123893],[103660.0,0.23787352],[103650.0,0.61736407],[103640.0,0.19297568],[103630.0,0.61572208]],[[103680.0,1.24925934],[103690.0,0.78884416],[103700.0,0.68516793],[103710.0,0.20831568],[103720.0,0.38371949]]]
["bitfinex","BTCUSD",1748679834038,[[103670.0,0.7714297],[103660.0,0.60221342],[103650.0,0.60587196],[103640.0,0.60225438],[103630.0,1.04911933]],[[103680.0,0.40330827],[103690.0,0.04968778],[103700.0,0.59190387],[103710.0,0.26365775],[103720.0,1.23029949]]]
["bitfinex","BTCUSD",1748679879343,[[103710.0,1.41630433],[103700.0,0.66823369],[103690.0,0.29276263],[103680.0,1.47033249],[103670.0,1.56263295]],[[103720.0,1.03408256],[103730.0,0.09442344],[103740.0,0.89041718],[103750.0,0.38071281],[103760.0,1.19317346]]]
["bitfinex","BTCUSD",1748679947261,[[103710.0,0.9634375],[103700.0,0.6209986],[103690.0,1.38562263],[103680.0,0.72277049],[103670.0,1.28387495]],[[103720.0,0.69652897],[103730.0,0.0489202],[103740.0,0.53057863],[103750.0,0.45684586],[103760.0,0.62645216]]]
["bitfinex","BTCUSD",1748680011991,[[103710.0,0.24795441],[103700.0,0.20249041],[103690.0,0.92780974],[103680.0,0.39354493],[103670.0,1.93880876]],[[103720.0,1.18657159],[103730.0,0.32193669],[103740.0,0.58314045],[103750.0,0.62462533],[103760.0,0.68265429]]]
["bitfinex","BTCUSD",1748680063397,[[103710.0,1.03499337],[103700.0,0.33182903],[103690.0,0.52098214],[103680.0,1.06614541],[103670.0,1.75194118]],[[103720.0,0.68298236],[103730.0,0.03927951],[103740.0,0.52877673],[103750.0,0.37112883],[103760.0,1.06320682]]]
["bitfinex","BTCUSD",1748680090226,[[103710.0,1.03509284],[103700.0,0.75657561],[103690.0,0.28430188],[103680.0,1.36274488],[103670.0,1.71479958]],[[103720.0,0.68298236],[103730.0,0.34299908],[103740.0,0.2447627],[103750.0,0.32365109],[103760.0,1.04959896]]]
["bitfinex","BTCUSD",1748680164222,[[103710.0,0.74105284],[103700.0,0.94475561],[103690.0,0.31482214],[103680.0,1.36274488],[103670.0,1.75190418]],[[103720.0,0.98426286],[103730.0,0.23209009],[103740.0,0.31169365],[103750.0,0.23845222],[103760.0,1.45452503]]]
["bitfinex","BTCUSD",1748680244367,[[103710.0,0.01658085],[103700.0,0.06224],[103690.0,0.22181221],[103680.0,0.6363474],[103670.0,1.65265958]],[[103720.0,2.52336975],[103730.0,0.24401658],[103740.0,0.73198824],[103750.0,0.25277129],[103760.0,0.52347717]]]
["bitfinex","BTCUSD",1748680301002,[[103710.0,0.01658085],[103700.0,0.26147452],[103690.0,0.2347247],[103680.0,0.6363474],[103670.0,1.66740044]],[[103720.0,2.10957874],[103730.0,0.25934831],[103740.0,1.09929165],[103750.0,0.32778532],[103760.0,0.5473972]]]
["bitfinex","BTCUSD",1748680304909,[[103710.0,0.01658085],[103700.0,0.26147415],[103690.0,0.63372799],[103680.0,0.6363474],[103670.0,1.66740044]],[[103720.0,2.10957874],[103730.0,0.25934831],[103740.0,1.09929165],[103750.0,0.29712104],[103760.0,0.57806148]]]
["bitfinex","BTCUSD",1748680370167,[[103710.0,1.31206267],[103700.0,0.55998784],[103690.0,1.07582115],[103680.0,0.97767623],[103670.0,1.33542018]],[[103720.0,0.64655465],[103730.0,0.02],[103750.0,0.66730668],[103760.0,0.31331289],[103770.0,1.2157253]]]
["bitfinex","BTCUSD",1748680414443,[[103760.0,0.35529969],[103750.0,0.21814263],[103740.0,1.01497362],[103730.0,0.92094753],[103720.0,0.30253995]],[[103770.0,0.13269275],[103780.0,0.1927164],[103790.0,1.0226813],[103800.0,0.6361438],[103810.0,0.27458852]]]
["bitfinex","BTCUSD",1748680467635,[[103720.0,0.04],[103710.0,0.2218113],[103700.0,0.32206466],[103690.0,0.9710253],[103680.0,0.70237629]],[[103730.0,0.95915969],[103740.0,0.23360059],[103750.0,0.30115573],[103760.0,0.35607332],[103770.0,1.28898336]]]
["bitfinex","BTCUSD",1748680473641,[[103720.0,0.041],[103710.0,0.00968227],[103700.0,0.26147519],[103690.0,0.20243702],[103680.0,0.38287745]],[[103730.0,1.53921399],[103740.0,0.23321857],[103750.0,0.22163573],[103760.0,0.69246646],[103770.0,1.23365122]]]
["bitfinex","BTCUSD",1748680528695,[[103720.0,0.001],[103710.0,0.00968227],[103700.0,0.04654],[103690.0,0.32447554],[103680.0,0.24191745]],[[103730.0,6.8956594],[103740.0,0.53402173],[103750.0,0.33665592],[103760.0,0.95057318],[103770.0,0.6285009]]]
["bitfinex","BTCUSD",1748680607803,[[103670.0,1.00004875],[103650.0,0.03214],[103630.0,0.32794402],[103620.0,0.71124764],[103610.0,0.58221573]],[[103680.0,6.51113935],[103690.0,0.72310179],[103700.0,0.56770931],[103710.0,0.28535665],[103720.0,0.44102288]]]
["bitfinex","BTCUSD",1748680659536,[[103670.0,0.64218611],[103660.0,0.01929374],[103650.0,0.22193758],[103640.0,0.91030787],[103630.0,0.269412]],[[103680.0,1.3662584],[103690.0,0.78299553],[103700.0,0.65676623],[103710.0,0.28535665],[103720.0,0.35871783]]]
["bitfinex","BTCUSD",1748680715081,[[103670.0,0.54253569],[103660.0,0.0325],[103650.0,4e-05],[103630.0,0.63155063],[103620.0,0.21260452]],[[103680.0,6.85864364],[103690.0,0.84055851],[103700.0,0.33832074],[103710.0,0.40346406],[103720.0,0.38810274]]]
["bitfinex","BTCUSD",1748680734697,[[103670.0,0.49429838],[103650.0,0.03194],[103630.0,0.6314588],[103620.0,0.92517272],[103610.0,0.28243127]],[[103680.0,6.88937967],[103690.0,0.75622249],[103700.0,0.36904526],[103710.0,0.4035356],[103720.0,0.38810274]]]
["bitfinex","BTCUSD",1748680789024,[[103650.0,0.02964],[103630.0,0.01929933],[103620.0,0.64142262],[103600.0,0.98543748],[103590.0,0.67391638]],[[103660.0,1.45621545],[103670.0,0.67058082],[103680.0,0.35014952],[103690.0,0.71190865],[103700.0,0.3281248]]]
["bitfinex","BTCUSD",1748680859273,[[103620.0,0.01568549],[103600.0,0.24022887],[103590.0,0.24363665],[103580.0,0.19303763],[103570.0,0.57722006]],[[103630.0,2.06054627],[103640.0,0.31489426],[103650.0,0.62526443],[103660.0,0.34157793],[103670.0,0.56778314]]]
["bitfinex","BTCUSD",1748680905472,[[103600.0,0.00014],[103590.0,0.0264974],[103580.0,4e-05],[103570.0,0.25327129],[103560.0,0.62237524]],[[103610.0,6.45833637],[103620.0,0.62545631],[103630.0,0.30535008],[103640.0,0.35872448],[103650.0,0.28559379]]]
["bitfinex","BTCUSD",1748680968858,[[103590.0,0.0039774],[103580.0,4e-05],[103570.0,0.0315],[103560.0,0.01935237],[103550.0,0.62249369]],[[103600.0,6.89379252],[103610.0,0.32981018],[103620.0,0.31465381],[103630.0,0.42453156],[103640.0,0.90294041]]]
["bitfinex","BTCUSD",1748680986341,[[103590.0,0.0022974],[103580.0,4e-05],[103570.0,0.67346225],[103560.0,0.60320308],[103550.0,0.19314132]],[[103600.0,1.60833311],[103610.0,0.71805015],[103620.0,0.2372971],[103630.0,0.39049825],[103640.0,0.88696624]]]
["bitfinex","BTCUSD",1748681050104,[[103590.0,0.24179077],[103580.0,0.64792782],[103570.0,0.51680414],[103560.0,0.71257809],[103550.0,0.19314132]],[[103600.0,1.25560269],[103610.0,0.28287168],[103620.0,0.29842868],[103630.0,1.27293136],[103640.0,0.26939542]]]
["bitfinex","BTCUSD",1748681102739,[[103590.0,0.26051613],[103580.0,0.6286203],[103570.0,0.51712414],[103560.0,0.71253809],[103550.0,0.24314132]],[[103600.0,1.09302825],[103610.0,0.29206002],[103620.0,0.3150514],[103630.0,0.83923422],[103640.0,0.73068832]]]
["bitfinex","BTCUSD",1748681158566,[[103590.0,1.70817641],[103580.0,1.3807503],[103570.0,0.60952303],[103560.0,1.52995875],[103550.0,0.26956106]],[[103600.0,0.18695707],[103610.0,0.0317],[103630.0,0.04833966],[103640.0,0.82665731],[103650.0,0.80154706]]]
["bitfinex","BTCUSD",1748681171417,[[103590.0,1.71620678],[103580.0,1.3264803],[103570.0,0.64666463],[103560.0,1.49281715],[103550.0,0.26956106]],[[103600.0,0.18695707],[103620.0,0.0321],[103630.0,0.01939193],[103640.0,0.8651959],[103750.0,0.0766607]]]
["bitfinex","BTCUSD",1748681233606,[[103620.0,1.57082044],[103610.0,1.32583331],[103600.0,0.70652441],[103590.0,0.34220532],[103580.0,1.51038743]],[[103630.0,0.0326],[103660.0,0.36893926],[103670.0,0.77242286],[103680.0,0.22197182],[103700.0,0.7892261]]]
["bitfinex","BTCUSD",1748681281984,[[103680.0,1.21691707],[103670.0,0.62204866],[103660.0,0.50471074],[103650.0,1.21271967],[103640.0,0.3092559]],[[103690.0,0.01644877],[103700.0,0.0461],[103720.0,0.10551819],[103730.0,0.60189049],[103740.0,0.20260886]]]
["bitfinex","BTCUSD",1748681327137,[[103750.0,1.53203552],[103740.0,1.00582831],[103730.0,0.64446284],[103720.0,0.40120532],[103710.0,0.65181351]],[[103760.0,0.04316696],[103770.0,0.0376],[103780.0,0.0304],[103790.0,0.00963409],[103800.0,0.63035311]]]
["bitfinex","BTCUSD",1748681392748,[[103750.0,1.52271409],[103740.0,1.13042155],[103730.0,0.58800444],[103720.0,2.00567068],[103710.0,0.74284543]],[[103760.0,0.01564874],[103770.0,0.0526],[103780.0,0.02890506],[103790.0,0.61340523],[103800.0,0.22190641]]]
["bitfinex","BTCUSD",1748681397217,[[103750.0,1.52271409],[103740.0,0.84458155],[103730.0,0.57190444],[103720.0,2.00567068],[103710.0,0.74284543]],[[103760.0,0.01504874],[103770.0,0.0526],[103780.0,0.03854027],[103790.0,0.61340523],[103800.0,0.22190641]]]
["bitfinex","BTCUSD",1748681464860,[[103760.0,0.23409703],[103750.0,0.23208568],[103740.0,1.02367426],[103730.0,0.20686394],[103720.0,1.14182421]],[[103770.0,0.62556053],[103780.0,1.09889973],[103790.0,0.25094025],[103800.0,0.57851048],[103810.0,0.5180996]]]
["bitfinex","BTCUSD",1748681520239,[[103750.0,0.25156866],[103740.0,1.00098886],[103730.0,0.21994995],[103720.0,1.15374878],[103710.0,0.24284543]],[[103760.0,0.35614881],[103770.0,0.69627421],[103780.0,0.76461356],[103790.0,0.64085444],[103800.0,0.60271186]]]
["bitfinex","BTCUSD",1748681582838,[[103750.0,0.22172562],[103740.0,0.65560748],[103730.0,0.24570434],[103720.0,1.05226875],[103710.0,0.21188551]],[[103760.0,1.04862921],[103770.0,0.63803093],[103780.0,0.73628918],[103790.0,0.22963686],[103800.0,0.62729999]]]
["bitfinex","BTCUSD",1748681599684,[[103750.0,0.19281108],[103740.0,0.6820464],[103730.0,0.21450315],[103720.0,1.05226875],[103710.0,0.60006551]],[[103760.0,0.9848025],[103770.0,0.21860436],[103780.0,1.18158433],[103790.0,0.19269828],[103800.0,1.13730148]]]
["bitfinex","BTCUSD",1748681644377,[[103740.0,0.02004874],[103720.0,0.27388472],[103710.0,0.61536333],[103700.0,1.04390449],[103690.0,0.5528319]],[[103750.0,1.21069927],[103760.0,1.52573467],[103770.0,0.22812712],[103780.0,0.25655185],[103790.0,0.26911802]]]
["bitfinex","BTCUSD",1748681698931,[[103740.0,0.25721203],[103730.0,0.66671611],[103720.0,0.70634273],[103710.0,0.19284543],[103700.0,1.14875744]],[[103750.0,1.02278079],[103760.0,1.12005321],[103770.0,0.62917393],[103780.0,0.25665657],[103790.0,0.26911802]]]
["bitfinex","BTCUSD",1748681769540,[[103760.0,0.3435985],[103750.0,0.63452057],[103740.0,1.36455972],[103730.0,0.60708059],[103720.0,1.12780093]],[[103770.0,0.0776084],[103780.0,0.52736046],[103790.0,0.19269841],[103800.0,0.32761653],[103810.0,0.22677738]]]
["bitfinex","BTCUSD",1748681844408,[[103760.0,0.23978096],[103750.0,0.61174382],[103740.0,0.6516689],[103730.0,0.72265657],[103720.0,0.96945936]],[[103770.0,0.62971393],[103780.0,0.25578928],[103790.0,0.19269841],[103800.0,1.55358252],[103810.0,0.20274614]]]
["bitfinex","BTCUSD",1748681915050,[[103760.0,4e-05],[103740.0,0.25143394],[103730.0,0.23905537],[103720.0,1.07831647],[103710.0,0.57920543]],[[103770.0,1.60536632],[103780.0,0.70147229],[103790.0,0.7134027],[103800.0,0.21297847],[103810.0,0.9430287]]]
["bitfinex","BTCUSD",1748681932753,[[103760.0,0.00104],[103740.0,0.02008874],[103730.0,0.25136797],[103720.0,0.72545497],[103710.0,0.20689461]],[[103770.0,7.36261488],[103780.0,0.27157229],[103790.0,0.53698388],[103800.0,0.22751932],[103810.0,0.99276266]]]
["bitfinex","BTCUSD",1748681978150,[[103710.0,0.0001],[103700.0,0.12407432],[103690.0,0.02274413],[103680.0,0.65038322],[103670.0,0.63784754]],[[103720.0,6.06984566],[103730.0,0.97171804],[103740.0,0.31928494],[103750.0,0.22161427],[103760.0,0.30587876]]]
["bitfinex","BTCUSD",1748682049993,[[103710.0,0.0161],[103700.0,0.02465458],[103690.0,0.24210461],[103680.0,0.61538973],[103670.0,0.28379836]],[[103720.0,1.36497834],[103730.0,0.69763205],[103740.0,0.79070088],[103750.0,0.24394051],[103760.0,0.3383126]]]
["bitfinex","BTCUSD",1748682097833,[[103700.0,0.00118627],[103690.0,0.0153],[103680.0,0.21554533],[103670.0,0.29918976],[103660.0,0.61630729]],[[103710.0,6.88103509],[103720.0,0.7794865],[103730.0,0.19280825],[103740.0,0.32958609],[103750.0,0.23809832]]]
["bitfinex","BTCUSD",1748682114787,[[103700.0,0.00118627],[103690.0,0.0001],[103680.0,0.0165],[103670.0,0.31127616],[103660.0,0.22719081]],[[103710.0,6.88281825],[103720.0,0.74542096],[103730.0,0.23710076],[103740.0,0.44702087],[103750.0,0.36759896]]]
["bitfinex","BTCUSD",1748682168953,[[103700.0,0.00118627],[103690.0,0.0001],[103680.0,0.0157],[103670.0,0.32092205],[103660.0,0.62681486]],[[103710.0,6.27518865],[103720.0,0.66115933],[103730.0,0.73708435],[103740.0,0.36172062],[103750.0,0.95757242]]]
["bitfinex","BTCUSD",1748682226050,[[103700.0,0.38540979],[103690.0,0.20353162],[103680.0,0.91042953],[103670.0,0.92057864],[103660.0,0.76939907]],[[103710.0,0.92188527],[103720.0,0.24111643],[103730.0,0.53280825],[103740.0,1.29716962],[103750.0,0.25277108]]]
["bitfinex","BTCUSD",1748682309021,[[103700.0,1.43150504],[103690.0,0.69836221],[103680.0,0.24809227],[103670.0,0.26933779],[103660.0,0.334267]],[[103710.0,0.30364889],[103740.0,0.08605857],[103750.0,0.21204797],[103760.0,0.68188833],[103770.0,1.03991672]]]
["bitfinex","BTCUSD",1748682314311,[[103700.0,1.43103156],[103690.0,0.69836221],[103680.0,0.24809227],[103670.0,0.26933779],[103660.0,0.334267]],[[103710.0,0.0336],[103740.0,0.07641974],[103750.0,0.04819182],[103760.0,0.68184833],[103770.0,1.03991672]]]
["bitfinex","BTCUSD",1748682373052,[[103750.0,0.0021],[103740.0,0.23134595],[103730.0,0.19277549],[103720.0,0.23190993],[103710.0,0.99518828]],[[103760.0,0.24401282],[103770.0,0.60525963],[103780.0,0.64315969],[103790.0,0.63708681],[103800.0,1.12366762]]]
["bitfinex","BTCUSD",1748682461159,[[103750.0,0.22884323],[103740.0,0.21293351],[103730.0,0.57686391],[103720.0,0.29962769],[103710.0,0.93400628]],[[103760.0,1.03963975],[103770.0,0.20993474],[103780.0,0.25582921],[103790.0,1.02271684],[103800.0,0.76019589]]]
["bitfinex","BTCUSD",1748682512462,[[103710.0,0.04350142],[103700.0,0.2559695],[103690.0,0.53397446],[103680.0,0.64165778],[103670.0,0.64399556]],[[103720.0,0.27935733],[103730.0,0.32124016],[103740.0,0.51791695],[103750.0,0.64336713],[103760.0,1.64746443]]]
["bitfinex","BTCUSD",1748682535639,[[103710.0,0.41383125],[103700.0,0.20939271],[103690.0,0.36887335],[103680.0,1.17125578],[103670.0,0.35818256]],[[103720.0,0.05996348],[103730.0,0.49742566],[103740.0,0.36743846],[103750.0,0.19281362],[103760.0,2.03196584]]]
["bitfinex","BTCUSD",1748682607674,[[103710.0,0.30995227],[103700.0,0.21739848],[103690.0,0.2839428],[103680.0,0.94519778],[103670.0,0.67294056]],[[103720.0,0.90382613],[103730.0,0.31161225],[103740.0,0.23888395],[103750.0,0.62857844],[103760.0,1.22989151]]]
["bitfinex","BTCUSD",1748682665917,[[103710.0,0.27291441],[103700.0,0.21303347],[103690.0,0.57718926],[103680.0,0.53283168],[103670.0,0.49455524]],[[103720.0,0.41693872],[103730.0,0.62920764],[103740.0,0.56472269],[103750.0,0.76496596],[103760.0,0.66836862]]]
["bitfinex","BTCUSD",1748682747228,[[103710.0,0.25041744],[103700.0,0.4969959],[103690.0,0.30902952],[103680.0,0.54737253],[103670.0,1.01051556]],[[103720.0,0.44688358],[103730.0,0.48636966],[103740.0,0.29435869],[103750.0,0.33225395],[103760.0,1.05163013]]]
["bitfinex","BTCUSD",1748682803341,[[103710.0,0.7035307],[103700.0,0.2965301],[103690.0,0.65624143],[103680.0,0.93406968],[103670.0,0.35818156]],[[103720.0,0.42700136],[103730.0,0.21208923],[103740.0,0.60477415],[103750.0,0.56690243],[103760.0,0.67232189]]]
["bitfinex","BTCUSD",1748682851611,[[103710.0,1.0632643],[103700.0,0.32302041],[103690.0,0.64795741],[103680.0,0.71332061],[103670.0,0.26923756]],[[103720.0,0.38566086],[103730.0,0.0323],[103740.0,0.01927747],[103750.0,0.22168627],[103760.0,0.64814902]]]
["bitfinex","BTCUSD",1748682868362,[[103710.0,0.08376285],[103700.0,0.23143394],[103690.0,0.54039259],[103680.0,0.54737253],[103670.0,0.28233782]],[[103720.0,0.82704668],[103730.0,0.48602524],[103740.0,0.35873016],[103750.0,0.22684464],[103760.0,0.66818836]]]
["bitfinex","BTCUSD",1748682929265,[[103710.0,0.04042149],[103690.0,0.21227008],[103680.0,0.22266934],[103670.0,0.29557673],[103660.0,0.63688899]],[[103720.0,1.66698601],[103730.0,0.20822284],[103740.0,0.7400995],[103750.0,1.13265674],[103760.0,0.42127765]]]
["bitfinex","BTCUSD",1748683002479,[[103700.0,0.3171268],[103690.0,0.59500949],[103680.0,0.55799102],[103670.0,1.05772921],[103660.0,0.25286814]],[[103710.0,0.44276373],[103720.0,0.20246817],[103730.0,0.1928088],[103740.0,0.5758103],[103750.0,0.22176431]]]
["bitfinex","BTCUSD",1748683076891,[[103700.0,1.41064346],[103690.0,0.72886163],[103680.0,0.23750826],[103670.0,0.2998706],[103660.0,0.27158621]],[[103710.0,0.38282542],[103720.0,0.0325],[103730.0,0.00963957],[103740.0,0.23134634],[103750.0,0.19281931]]]
["bitfinex","BTCUSD",1748683147060,[[103710.0,1.38676977],[103700.0,0.2928961],[103690.0,0.33570237],[103680.0,0.280114],[103670.0,0.71453765]],[[103720.0,4.872e-05],[103730.0,0.0317],[103750.0,0.04819042],[103760.0,0.23644255],[103780.0,0.36264559]]]
["bitfinex","BTCUSD",1748683168940,[[103710.0,0.31198398],[103700.0,0.34549277],[103690.0,0.85815571],[103680.0,0.69290123],[103670.0,0.73617758]],[[103720.0,0.28047096],[103730.0,0.19281014],[103740.0,0.48571506],[103750.0,0.28213536],[103760.0,0.29164971]]]
["bitfinex","BTCUSD",1748683214146,[[103660.0,0.34654149],[103650.0,0.19299681],[103640.0,0.24288844],[103630.0,1.04133078],[103620.0,0.23333551]],[[103670.0,0.40700132],[103680.0,0.28298123],[103690.0,0.2023008],[103700.0,0.28273073],[103710.0,1.69668547]]]
["bitfinex","BTCUSD",1748683279514,[[103650.0,0.23259985],[103640.0,0.51809222],[103630.0,0.74318969],[103620.0,0.51835475],[103610.0,1.25479109]],[[103660.0,0.75029323],[103670.0,0.58043831],[103680.0,0.31202223],[103690.0,0.23858285],[103700.0,0.26829455]]]
["bitfinex","BTCUSD",1748683318064,[[103600.0,0.70844027],[103590.0,0.49898228],[103580.0,0.32620812],[103570.0,1.10538541],[103560.0,0.30138192]],[[103610.0,0.38571],[103630.0,0.64887249],[103640.0,0.29838539],[103650.0,1.05217515],[103750.0,0.0042807]]]
["bitfinex","BTCUSD",1748683321853,[[103600.0,0.97554027],[103590.0,0.22858228],[103580.0,0.62290812],[103570.0,0.80868541],[103560.0,0.30138192]],[[103610.0,0.38571],[103620.0,0.06054997],[103630.0,0.59797428],[103640.0,0.29838539],[103650.0,1.05217515]]]
["bitfinex","BTCUSD",1748683423819,[[103600.0,0.24177722],[103590.0,0.22199657],[103580.0,0.51065506],[103570.0,0.63772024],[103560.0,0.61377303]],[[103610.0,0.96342435],[103620.0,0.29316627],[103630.0,0.27014819],[103640.0,0.73074799],[103650.0,1.14690609]]]
["bitfinex","BTCUSD",1748683476491,[[103580.0,4e-05],[103570.0,0.0113291],[103560.0,0.24144432],[103550.0,0.21926009],[103540.0,0.67049489]],[[103590.0,1.49848817],[103600.0,0.19306719],[103610.0,0.81453696],[103620.0,0.20755432],[103630.0,1.03068525]]]
["bitfinex","BTCUSD",1748683527188,[[103540.0,0.24404728],[103530.0,0.208188],[103520.0,0.3169766],[103510.0,0.91893513],[103500.0,0.78249809]],[[103550.0,0.62214067],[103560.0,0.59460187],[103570.0,0.74214778],[103580.0,0.74451246],[103590.0,0.79467525]]]
["bitfinex","BTCUSD",1748683543349,[[103540.0,0.34735277],[103530.0,0.20722023],[103520.0,0.60385242],[103510.0,0.94889313],[103500.0,0.45384114]],[[103550.0,0.41552633],[103560.0,0.61622981],[103570.0,0.60765817],[103580.0,0.74453945],[103590.0,0.86366725]]]
["bitfinex","BTCUSD",1748683594627,[[103540.0,1.02704432],[103530.0,0.584048],[103520.0,0.34645716],[103510.0,1.17538763],[103500.0,0.56035961]],[[103550.0,0.37427],[103560.0,0.0323],[103570.0,0.01930948],[103580.0,0.29690251],[103590.0,1.25102987]]]
["bitfinex","BTCUSD",1748683657732,[[103530.0,0.00056878],[103520.0,0.0001],[103510.0,0.23181607],[103500.0,0.40980458],[103490.0,0.63374753]],[[103540.0,1.89733485],[103550.0,0.28665462],[103560.0,0.2336699],[103570.0,0.34715506],[103580.0,0.69752834]]]
["bitfinex","BTCUSD",1748683712117,[[103530.0,0.35017958],[103520.0,0.62278577],[103510.0,0.22179854],[103500.0,1.45607357],[103490.0,0.34770163]],[[103540.0,1.24371619],[103550.0,0.21900047],[103560.0,0.20962657],[103570.0,0.57881395],[103580.0,1.30380183]]]
["bitfinex","BTCUSD",1748683784360,[[103530.0,0.21306737],[103520.0,0.20295757],[103510.0,0.97043277],[103500.0,1.54755525],[103490.0,0.26609169]],[[103540.0,1.09925938],[103550.0,0.20270938],[103560.0,0.26784076],[103570.0,0.9657864],[103580.0,0.80383715]]]
["bitfinex","BTCUSD",1748683817248,[[103530.0,0.23956501],[103520.0,0.63522893],[103510.0,0.22179854],[103500.0,1.45557525],[103490.0,0.65331169]],[[103540.0,0.67590062],[103550.0,0.30832057],[103560.0,0.68511272],[103570.0,0.5485064],[103580.0,0.8038254]]]
["bitfinex","BTCUSD",1748683868238,[[103570.0,0.20290729],[103560.0,0.22209133],[103550.0,0.26952761],[103540.0,0.20765683],[103530.0,1.31724684]],[[103580.0,0.67337611],[103590.0,0.19307285],[103600.0,1.00032149],[103610.0,0.75397964],[103620.0,0.49311717]]]
["bitfinex","BTCUSD",1748683921632,[[103570.0,0.2125625],[103560.0,0.21243547],[103550.0,0.27202761],[103540.0,0.6173621],[103530.0,0.57906131]],[[103580.0,1.37979991],[103590.0,0.62179826],[103600.0,0.8114795],[103610.0,0.19310959],[103620.0,0.27824709]]]
["bitfinex","BTCUSD",1748683993204,[[103570.0,0.76412569],[103560.0,1.22191668],[103550.0,0.35976761],[103540.0,1.02544927],[103530.0,0.79187324]],[[103580.0,0.40153408],[103590.0,0.40216],[103600.0,0.03860909],[103610.0,0.63913274],[103620.0,0.56721923]]]
["bitfinex","BTCUSD",1748684063260,[[103560.0,0.34035659],[103550.0,0.20366147],[103540.0,1.26658295],[103530.0,0.65900046],[103520.0,0.65447109]],[[103570.0,0.54876463],[103580.0,0.67047868],[103590.0,0.20537732],[103600.0,1.01505576],[103610.0,0.29243152]]]
["bitfinex","BTCUSD",1748684089457,[[103560.0,4.867e-05],[103540.0,0.23174726],[103530.0,0.28981225],[103520.0,0.62990344],[103510.0,1.5223228]],[[103570.0,1.15941603],[103580.0,0.76388845],[103590.0,0.28077492],[103600.0,1.46861479],[103610.0,0.22381813]]]
["bitfinex","BTCUSD",1748684144502,[[103540.0,0.0001],[103530.0,0.23181395],[103520.0,0.20565732],[103510.0,1.31948014],[103500.0,1.14766965]],[[103550.0,1.09131239],[103560.0,0.1931417],[103570.0,1.08845428],[103580.0,0.3798684],[103590.0,0.73947579]]]
["bitfinex","BTCUSD",1748684204666,[[103540.0,1.05371991],[103530.0,0.60525811],[103520.0,0.70144048],[103510.0,1.26324883],[103500.0,1.34134032]],[[103550.0,0.41620116],[103560.0,0.33379107],[103570.0,0.31224111],[103580.0,0.32676597],[103590.0,1.01546034]]]
["bitfinex","BTCUSD",1748684301682,[[103540.0,2.10146825],[103530.0,0.33144026],[103520.0,0.63937848],[103510.0,1.37135561],[103500.0,1.65935556]],[[103550.0,0.41169153],[103560.0,0.02],[103570.0,0.03866811],[103580.0,0.48736851],[103590.0,0.28310902]]]
["bitfinex","BTCUSD",1748684303064,[[103540.0,1.36178027],[103530.0,0.30245626],[103520.0,0.94132048],[103510.0,1.37142083],[103500.0,0.87694032]],[[103550.0,0.41169153],[103560.0,0.0586225],[103570.0,0.21225345],[103580.0,0.48736851],[103590.0,0.31715797]]]
["bitfinex","BTCUSD",1748684376955,[[103540.0,0.00377257],[103510.0,0.90097216],[103500.0,0.83448606],[103480.0,0.73691181],[103460.0,0.73506622]],[[103550.0,1.45787431],[103560.0,0.22511548],[103570.0,0.71587792],[103580.0,0.7223752],[103590.0,0.53725743]]]
["bitfinex","BTCUSD",1748684430396,[[103540.0,0.20425378],[103530.0,0.21249658],[103520.0,0.60370277],[103510.0,0.78421679],[103500.0,1.43450767]],[[103550.0,1.34982879],[103560.0,0.30945525],[103570.0,1.16565279],[103580.0,0.2713098],[103590.0,0.52385541]]]
["bitfinex","BTCUSD",1748684490173,[[103540.0,0.31626305],[103530.0,0.19318063],[103520.0,0.89770277],[103510.0,1.09499057],[103500.0,0.90991228]],[[103550.0,1.02856294],[103560.0,0.21312481],[103570.0,1.51484296],[103580.0,0.25848611],[103590.0,0.24730674]]]
["bitfinex","BTCUSD",1748684517814,[[103540.0,0.30746037],[103530.0,0.19318063],[103520.0,0.90710057],[103510.0,1.09529057],[103500.0,0.90991228]],[[103550.0,1.01966596],[103560.0,0.25676752],[103570.0,1.48081394],[103580.0,0.25848611],[103590.0,0.2473609]]]
["bitfinex","BTCUSD",1748684584652,[[103540.0,0.32612794],[103530.0,0.89718464],[103520.0,0.61747655],[103510.0,1.17067679],[103500.0,0.88716228]],[[103550.0,0.46257447],[103560.0,0.62563724],[103570.0,0.57876128],[103580.0,0.67572611],[103590.0,0.72725912]]]
["bitfinex","BTCUSD",1748684665340,[[103540.0,0.31190081],[103530.0,0.48674063],[103520.0,0.61747655],[103510.0,1.17089679],[103500.0,0.8732659]],[[103550.0,0.83714495],[103560.0,0.302685],[103570.0,0.60779746],[103580.0,0.62572611],[103590.0,0.77731171]]]
["bitfinex","BTCUSD",1748684741203,[[103540.0,1.04849831],[103530.0,0.59369441],[103520.0,0.94340277],[103510.0,1.27493394],[103500.0,0.84910228]],[[103550.0,0.38179153],[103560.0,0.0519],[103570.0,0.41177262],[103580.0,0.61032851],[103590.0,0.19306902]]]
["bitfinex","BTCUSD",1748684798145,[[103540.0,2.12829928],[103530.0,0.29207263],[103520.0,0.74012251],[103510.0,1.6675002],[103500.0,1.75213282]],[[103550.0,0.41051193],[103560.0,0.02],[103570.0,0.01935788],[103580.0,0.59511728],[103590.0,0.20284553]]]
["bitfinex","BTCUSD",1748684819147,[[103540.0,2.2175097],[103530.0,0.19318063],[103520.0,0.79716551],[103510.0,1.64564898],[103500.0,1.71694004]],[[103550.0,0.40735493],[103560.0,0.02],[103570.0,0.03866708],[103580.0,0.57580877],[103590.0,0.19306902]]]
["bitfinex","BTCUSD",1748684872753,[[103520.0,0.35119465],[103510.0,1.11400124],[103500.0,1.5010258],[103490.0,0.28270781],[103480.0,1.16547598]],[[103530.0,0.40980358],[103540.0,0.31279498],[103550.0,0.30185933],[103560.0,0.65932363],[103570.0,1.07164783]]]
["bitfinex","BTCUSD",1748684948111,[[103520.0,3.0312326],[103510.0,0.80743298],[103500.0,1.64036208],[103490.0,0.70834003],[103480.0,0.4288323]],[[103530.0,0.40750358],[103560.0,0.02],[103570.0,0.03861877],[103580.0,0.27916379],[103590.0,0.19317162]]]
["bitfinex","BTCUSD",1748685035201,[[103550.0,0.96937535],[103540.0,0.71634765],[103530.0,0.86308072],[103520.0,1.41646118],[103510.0,0.73808842]],[[103560.0,0.03590561],[103600.0,0.28877631],[103610.0,0.22701975],[103620.0,0.35907343],[103630.0,0.22892164]]]
["bitfinex","BTCUSD",1748685078353,[[103530.0,1.06202416],[103520.0,0.27702711],[103510.0,0.8068362],[103500.0,1.62245339],[103490.0,0.19333]],[[103540.0,0.38627],[103550.0,0.0324],[103560.0,0.43268818],[103570.0,0.45757716],[103580.0,0.2317331]]]
["bitfinex","BTCUSD",1748685115470,[[103530.0,1.44608775],[103520.0,0.26816664],[103510.0,1.1145562],[103500.0,1.32160815],[103490.0,0.68323]],[[103540.0,0.41777],[103560.0,0.0037995],[103570.0,0.01930985],[103580.0,0.58561466],[103610.0,0.80052344]]]
["bitfinex","BTCUSD",1748685180102,[[103530.0,1.80456159],[103520.0,0.25266464],[103510.0,0.77844832],[103500.0,1.40168206],[103490.0,0.69733]],[[103540.0,0.13924185],[103560.0,0.0037995],[103570.0,0.01930929],[103580.0,0.21239682],[103590.0,0.20228925]]]
["bitfinex","BTCUSD",1748685231850,[[103550.0,1.24882325],[103540.0,0.57209614],[103530.0,0.66762205],[103520.0,0.29411394],[103510.0,0.77844832]],[[103560.0,0.4224695],[103590.0,0.04826438],[103600.0,0.19305124],[103610.0,0.25566278],[103620.0,0.24311458]]]
["bitfinex","BTCUSD",1748685303836,[[103550.0,0.63814938],[103540.0,0.67094832],[103530.0,0.60723477],[103520.0,0.32909694],[103510.0,1.62817167]],[[103560.0,0.4231695],[103580.0,0.01930752],[103590.0,0.20272268],[103600.0,0.22711898],[103630.0,0.26805155]]]
["bitfinex","BTCUSD",1748685366549,[[103550.0,0.75219343],[103540.0,0.60320759],[103530.0,0.19318072],[103520.0,1.02262367],[103510.0,0.7223442]],[[103560.0,0.31845881],[103570.0,0.23172713],[103580.0,0.19308783],[103590.0,0.62358258],[103600.0,0.74238841]]]
["bitfinex","BTCUSD",1748685370729,[[103550.0,0.75219343],[103540.0,0.62258516],[103530.0,0.52371477],[103520.0,0.72107562],[103510.0,0.73144303]],[[103560.0,0.31845881],[103580.0,0.0289619],[103590.0,0.19306934],[103600.0,1.09757418],[103610.0,0.30076919]]]
["bitfinex","BTCUSD",1748685449806,[[103550.0,1.48882793],[103540.0,0.62640602],[103530.0,0.26025055],[103520.0,1.86730676],[103510.0,0.79359303]],[[103560.0,0.28495881],[103580.0,0.04015353],[103590.0,0.23168226],[103600.0,0.19305023],[103610.0,0.65596638]]]
["bitfinex","BTCUSD",1748685505687,[[103550.0,1.19140307],[103540.0,0.92309359],[103530.0,0.25126755],[103520.0,1.92134298],[103510.0,0.7528413]],[[103560.0,0.28495881],[103570.0,0.0307],[103590.0,0.00965278],[103600.0,0.21235496],[103620.0,0.56209858]]]
["bitfinex","BTCUSD",1748685574889,[[103550.0,0.75201894],[103540.0,0.94373228],[103530.0,0.19318072],[103520.0,0.97883629],[103510.0,0.7523412]],[[103560.0,0.35091562],[103570.0,0.00965455],[103580.0,0.20274182],[103590.0,0.1930728],[103600.0,0.28868761]]]
["bitfinex","BTCUSD",1748685584178,[[103550.0,0.7815094],[103540.0,0.92965298],[103530.0,0.78367976],[103520.0,0.96674909],[103510.0,0.76442803]],[[103560.0,0.31725881],[103570.0,0.02896366],[103580.0,0.19308754],[103590.0,0.20283882],[103600.0,0.28868761]]]
["bitfinex","BTCUSD",1748685648240,[[103550.0,0.36782289],[103540.0,0.61782809],[103530.0,0.50396002],[103520.0,0.26202711],[103510.0,0.76019045]],[[103560.0,0.18710631],[103570.0,0.01930958],[103580.0,0.22388751],[103590.0,0.25611503],[103600.0,0.55989873]]]
["bitfinex","BTCUSD",1748685710885,[[103540.0,0.22413551],[103530.0,0.20283705],[103520.0,0.68670964],[103510.0,1.03467683],[103500.0,1.23646969]],[[103550.0,0.48748455],[103560.0,0.23818352],[103570.0,0.28400441],[103580.0,0.6126833],[103590.0,0.71785302]]]
["bitfinex","BTCUSD",1748685754233,[[103540.0,1.43339485],[103530.0,0.62263832],[103520.0,0.26776964],[103510.0,0.70302181],[103500.0,0.98156181]],[[103550.0,0.18495881],[103570.0,0.0156],[103580.0,0.01930762],[103590.0,0.20272467],[103600.0,0.24305076]]]
["bitfinex","BTCUSD",1748685798896,[[103520.0,0.36373326],[103510.0,1.11715803],[103500.0,0.48632801],[103490.0,0.19332639],[103480.0,1.43697122]],[[103530.0,0.18495881],[103540.0,0.26677776],[103550.0,0.273674],[103560.0,0.56212646],[103570.0,0.23703634]]]
["bitfinex","BTCUSD",1748685852980,[[103520.0,0.77455434],[103510.0,1.00408286],[103500.0,0.83346417],[103490.0,0.60040722],[103480.0,0.31462767]],[[103530.0,0.17973],[103540.0,0.0312],[103560.0,0.00965586],[103570.0,0.22210132],[103620.0,0.33333442]]]
["bitfinex","BTCUSD",1748685865183,[[103520.0,0.70794737],[103510.0,1.40019788],[103500.0,0.92163547],[103490.0,0.22841851],[103480.0,0.30953202]],[[103530.0,0.21203],[103540.0,0.0193148],[103550.0,0.20280129],[103560.0,0.20278356],[103570.0,0.19310798]]]
["bitfinex","BTCUSD",1748685920073,[[103510.0,1.80468387],[103500.0,0.85820417],[103490.0,0.29357349],[103480.0,0.60181537],[103470.0,1.15166598]],[[103520.0,0.17973],[103560.0,0.03531125],[103570.0,0.22761645],[103580.0,0.26961018],[103590.0,0.24314929]]]
["bitfinex","BTCUSD",1748685962171,[[103510.0,2.09545554],[103500.0,0.82011734],[103490.0,0.22147307],[103480.0,0.37386707],[103470.0,0.7058583]],[[103520.0,0.20983],[103540.0,0.00965745],[103550.0,0.22211509],[103560.0,0.19312713],[103570.0,0.27710104]]]
["bitfinex","BTCUSD",1748686002889,[[103510.0,0.88917967],[103500.0,0.40997566],[103490.0,0.69076897],[103480.0,0.94822206],[103470.0,0.78116637]],[[103520.0,0.2396085],[103530.0,0.3156609],[103540.0,0.24316364],[103550.0,0.23718601],[103560.0,1.04215888]]]
["bitfinex","BTCUSD",1748686018727,[[103510.0,0.89833933],[103500.0,1.14084459],[103490.0,0.24158224],[103480.0,0.57205004],[103470.0,0.71746872]],[[103520.0,0.23621644],[103530.0,0.24147471],[103540.0,0.19316283],[103550.0,0.19314368],[103560.0,0.3825974]]]
["bitfinex","BTCUSD",1748686064056,[[103510.0,1.97292076],[103500.0,0.86305572],[103490.0,0.22147307],[103480.0,0.20396321],[103470.0,0.81256084]],[[103520.0,0.17973],[103530.0,0.0316],[103540.0,0.00965735],[103550.0,0.23177117],[103560.0,0.29853686]]]
["bitfinex","BTCUSD",1748686110045,[[103510.0,0.32707218],[103500.0,0.71784421],[103490.0,0.88631906],[103480.0,0.63544893],[103470.0,0.28794976]],[[103520.0,0.70875729],[103530.0,0.29642154],[103540.0,0.27006989],[103550.0,0.25319229],[103560.0,0.37659981]]]
["bitfinex","BTCUSD",1748686153282,[[103510.0,0.20198917],[103500.0,0.63278274],[103490.0,0.5583301],[103480.0,0.20732407],[103470.0,0.6412889]],[[103520.0,0.58253938],[103530.0,0.19318302],[103540.0,0.37966489],[103550.0,0.57499429],[103560.0,0.32612157]]]
["bitfinex","BTCUSD",1748686156955,[[103510.0,0.45951096],[103500.0,0.60379902],[103490.0,0.5583301],[103480.0,0.20732407],[103470.0,0.6412889]],[[103520.0,0.43140419],[103530.0,0.19318302],[103540.0,0.40866932],[103550.0,0.54599229],[103560.0,0.32612473]]]
["bitfinex","BTCUSD",1748686205597,[[103410.0,1.88057638],[103400.0,0.22606657],[103390.0,0.28445921],[103380.0,0.63954889],[103370.0,0.25335917]],[[103420.0,0.35398177],[103440.0,0.01933346],[103450.0,0.3025508],[103460.0,0.19331158],[103470.0,0.37615167]]]
["bitfinex","BTCUSD",1748686246098,[[103360.0,1.10867936],[103350.0,0.6185529],[103340.0,0.52887095],[103330.0,0.22153982],[103320.0,0.78057241]],[[103370.0,0.34744235],[103390.0,0.01934282],[103400.0,0.2795313],[103410.0,0.31661611],[103420.0,0.32477598]]]
["bitfinex","BTCUSD",1748686285426,[[103400.0,1.84456321],[103390.0,0.22683061],[103380.0,0.21251155],[103370.0,0.25343401],[103360.0,0.86994519]],[[103410.0,0.38731758],[103440.0,0.0321],[103450.0,0.10541747],[103460.0,0.22305425],[103470.0,0.29705003]]]
["bitfinex","BTCUSD",1748686299515,[[103400.0,0.36493538],[103390.0,0.64067463],[103380.0,0.56349053],[103370.0,0.51915901],[103360.0,0.79141569]],[[103410.0,0.38661758],[103420.0,0.04500614],[103430.0,0.30432417],[103440.0,0.19335545],[103450.0,0.31975139]]]
["bitfinex","BTCUSD",1748686338079,[[103440.0,0.00014641],[103430.0,0.24169103],[103420.0,0.20789151],[103410.0,0.83005874],[103400.0,0.65488775]],[[103450.0,0.64197293],[103460.0,0.26331275],[103470.0,0.27971316],[103480.0,0.2272697],[103490.0,0.57189357]]]
["bitfinex","BTCUSD",1748686393532,[[103440.0,0.00050084],[103420.0,0.24766162],[103410.0,0.19335874],[103400.0,0.21851193],[103390.0,0.9587122]],[[103450.0,1.17763981],[103460.0,0.24233875],[103470.0,0.23759327],[103480.0,0.84024308],[103490.0,0.34649597]]]
["bitfinex","BTCUSD",1748686442736,[[103400.0,4.885e-05],[103390.0,0.0001],[103380.0,0.27392343],[103370.0,0.19347892],[103360.0,0.62961021]],[[103410.0,0.69878846],[103420.0,0.31687915],[103430.0,0.54875914],[103440.0,0.30373395],[103450.0,0.30757327]]]
["bitfinex","BTCUSD",1748686481336,[[103520.0,0.67255734],[103510.0,0.20291977],[103500.0,0.24319477],[103490.0,0.27321295],[103480.0,0.62767916]],[[103530.0,0.38638],[103540.0,4.886e-05],[103570.0,0.01930994],[103580.0,0.28922527]]]
["bitfinex","BTCUSD",1748686493395,[[103550.0,0.65796854],[103540.0,0.62284593],[103530.0,0.19318072],[103520.0,0.60352866],[103510.0,0.30821713]],[[103560.0,0.44608777],[103570.0,0.19312247],[103580.0,0.19311915],[103590.0,0.19706882],[103600.0,0.37376553]]]
["bitfinex","BTCUSD",1748686528707,[[103570.0,0.98731216],[103560.0,0.75379338],[103550.0,0.21233719],[103540.0,0.3102082],[103530.0,0.19314835]],[[103580.0,0.40367857],[103600.0,0.11217141],[103610.0,0.20268405],[103620.0,0.29385126],[103640.0,0.36267954]]]
["bitfinex","BTCUSD",1748686571601,[[103550.0,1.2189414],[103540.0,0.60668537],[103530.0,0.22123518],[103520.0,0.24801543],[103510.0,0.7219554]],[[103560.0,0.37181196],[103580.0,0.0413421],[103590.0,0.23105983],[103600.0,0.39631367],[103610.0,0.60021996]]]
["bitfinex","BTCUSD",1748686629390,[[103540.0,1.09744264],[103530.0,0.78812378],[103520.0,0.24633281],[103510.0,0.39483934],[103500.0,1.06540032]],[[103550.0,0.29073342],[103570.0,0.0156],[103580.0,0.11201583],[103590.0,0.20272279],[103600.0,0.27947391]]]
["bitfinex","BTCUSD",1748686678041,[[103540.0,1.38326039],[103530.0,0.49142378],[103520.0,0.22124085],[103510.0,0.43333734],[103500.0,0.5403288]],[[103550.0,0.29876601],[103570.0,0.01930938],[103580.0,0.26999858],[103590.0,0.22721562],[103600.0,0.33947391]]]
["bitfinex","BTCUSD",1748686691364,[[103570.0,1.01191557],[103560.0,0.51069448],[103550.0,0.51878546],[103540.0,0.28084597],[103530.0,3.54160386]],[[103580.0,0.38667857],[103600.0,0.01],[103610.0,0.05080193],[103620.0,0.30420353],[103630.0,0.20273893]]]
["bitfinex","BTCUSD",1748686743534,[[103570.0,1.40099517],[103560.0,0.53884122],[103550.0,0.57568258],[103540.0,0.28167423],[103530.0,3.49142378]],[[103580.0,0.27087286],[103590.0,0.0315],[103600.0,0.01],[103610.0,0.01868581],[103620.0,0.31385272]]]
["bitfinex","BTCUSD",1748686788460,[[103580.0,1.02722536],[103570.0,0.25906818],[103560.0,0.83848183],[103550.0,0.23820258],[103540.0,0.73259923]],[[103590.0,0.41566504],[103600.0,0.01],[103610.0,0.02895398],[103620.0,0.28490264],[103630.0,0.19299595]]]
["bitfinex","BTCUSD",1748686854561,[[103540.0,0.67652239],[103530.0,3.51437057],[103520.0,0.51108216],[103510.0,0.22740623],[103500.0,0.60440975]],[[103550.0,0.72918223],[103560.0,0.19312504],[103570.0,0.19310739],[103580.0,0.31362115],[103590.0,0.24306882]]]
["bitfinex","BTCUSD",1748686895002,[[103500.0,0.01465459],[103480.0,0.0313],[103470.0,0.37435378],[103460.0,0.20297637],[103450.0,0.28907753]],[[103510.0,6.41764057],[103520.0,0.54321556],[103530.0,0.2371793],[103540.0,0.37959875],[103550.0,0.28225297]]]
["bitfinex","BTCUSD",1748686910699,[[103470.0,0.01464119],[103450.0,0.28974926],[103440.0,0.61440363],[103430.0,0.28029237],[103420.0,0.207395]],[[103480.0,5.89246227],[103490.0,0.25158788],[103500.0,0.24226906],[103510.0,0.74495285],[103520.0,0.35468381]]]
["bitfinex","BTCUSD",1748686980666,[[103480.0,0.38433895],[103470.0,0.46501778],[103460.0,0.50390616],[103450.0,0.72335265],[103440.0,0.68424571]],[[103490.0,0.44732689],[103500.0,0.19323671],[103510.0,0.29241804],[103520.0,0.58319938],[103530.0,0.35988852]]]
["bitfinex","BTCUSD",1748687005737,[[103480.0,1.79558819],[103470.0,0.56207699],[103460.0,0.23804163],[103450.0,0.29468014],[103440.0,1.54056608]],[[103490.0,0.36316023],[103520.0,0.0314],[103530.0,0.08607812],[103540.0,0.27735401],[103550.0,0.74175702]]]
["bitfinex","BTCUSD",1748687070643,[[103490.0,1.32573273],[103480.0,1.28962594],[103470.0,0.67373473],[103460.0,0.91143609],[103450.0,1.28961984]],[[103500.0,0.4120116],[103530.0,0.08607793],[103540.0,0.01931582],[103550.0,0.9186432],[103560.0,0.31563587]]]
["bitfinex","BTCUSD",1748687076188,[[103490.0,1.55644236],[103480.0,0.96516509],[103470.0,0.27791793],[103460.0,1.32975409],[103450.0,0.81928045]],[[103500.0,0.4120116],[103530.0,0.30823557],[103540.0,0.19316285],[103550.0,0.95284452],[103560.0,0.3019445]]]
["bitfinex","BTCUSD",1748687137293,[[103490.0,0.92125504],[103480.0,0.90328175],[103470.0,0.28437791],[103460.0,0.5685507],[103450.0,1.1224115]],[[103500.0,0.38085202],[103520.0,0.33693849],[103530.0,0.26960398],[103540.0,0.29092234],[103580.0,0.72181177]]]
["bitfinex","BTCUSD",1748687211054,[[103490.0,0.33541936],[103480.0,0.2388321],[103470.0,0.5230481],[103460.0,1.25756034],[103450.0,0.29975265]],[[103500.0,0.66109809],[103510.0,0.19322945],[103520.0,0.31874657],[103530.0,0.2321894],[103540.0,1.53139649]]]
["bitfinex","BTCUSD",1748687273202,[[103430.0,0.69815103],[103420.0,0.50047008],[103410.0,0.60485429],[103400.0,1.00163408],[103390.0,0.64789431]],[[103440.0,0.29288764],[103460.0,0.34530134],[103470.0,0.32239276],[103480.0,0.61233865],[103520.0,2.52254356]]]
["bitfinex","BTCUSD",1748687288187,[[103430.0,0.98685527],[103420.0,0.65550303],[103410.0,0.54782205],[103400.0,0.9466007],[103390.0,0.82481468]],[[103440.0,0.29288764],[103450.0,0.04479764],[103460.0,0.21897938],[103470.0,0.26971585],[103480.0,0.49979496]]]
["bitfinex","BTCUSD",1748687336436,[[103430.0,0.38100543],[103420.0,0.83310303],[103410.0,0.63424205],[103400.0,0.90005393],[103390.0,1.1330251]],[[103440.0,0.35438798],[103450.0,0.21266547],[103460.0,0.49963271],[103470.0,0.40049803],[103480.0,0.59327496]]]
["bitfinex","BTCUSD",1748687382177,[[103410.0,1.06181163],[103400.0,0.20744535],[103390.0,0.82500733],[103380.0,0.38150732],[103370.0,0.80997819]],[[103420.0,0.29279335],[103430.0,0.00966762],[103440.0,0.56032498],[103450.0,0.37826099],[103460.0,0.25642987]]]
["bitfinex","BTCUSD",1748687458252,[[103410.0,1.6469865],[103400.0,0.75810601],[103390.0,0.23223444],[103380.0,1.34607475],[103370.0,0.9213652]],[[103420.0,0.26959566],[103430.0,0.0161],[103440.0,0.03622776],[103450.0,0.28908277],[103460.0,0.53242578]]]
["bitfinex","BTCUSD",1748687515743,[[103430.0,0.34893693],[103420.0,1.16045866],[103410.0,0.20496203],[103400.0,0.63819895],[103390.0,0.61061892]],[[103440.0,0.40261429],[103450.0,0.05526404],[103460.0,0.49767143],[103470.0,0.39437422],[103480.0,0.96545924]]]
["bitfinex","BTCUSD",1748687537953,[[103420.0,0.23585477],[103410.0,0.20976054],[103400.0,0.49763285],[103390.0,1.20312311],[103380.0,0.30334199]],[[103430.0,0.58975586],[103440.0,0.49764309],[103450.0,0.33464556],[103460.0,0.59331143],[103470.0,0.91413029]]]
["bitfinex","BTCUSD",1748687591135,[[103410.0,4e-05],[103400.0,0.00014],[103390.0,0.26468201],[103380.0,0.44730539],[103370.0,0.91885629]],[[103420.0,1.24519761],[103430.0,0.34262806],[103440.0,0.28247409],[103450.0,0.37361853],[103460.0,1.11676596]]]
["bitfinex","BTCUSD",1748687642657,[[103400.0,0.3469947],[103390.0,0.19349524],[103380.0,0.77068371],[103370.0,0.50412905],[103360.0,0.58772144]],[[103410.0,0.65286923],[103420.0,0.70143362],[103430.0,0.21315775],[103440.0,0.21294791],[103450.0,0.72182511]]]
["bitfinex","BTCUSD",1748687700219,[[103400.0,4e-05],[103390.0,0.23218284],[103380.0,0.23563353],[103370.0,0.75057162],[103360.0,0.5428943]],[[103410.0,0.81794489],[103420.0,0.66261032],[103430.0,0.30219275],[103440.0,0.58599046],[103450.0,0.33892248]]]
["bitfinex","BTCUSD",1748687765809,[[103370.0,0.03304],[103360.0,0.22255904],[103350.0,0.21355714],[103340.0,0.51385758],[103330.0,0.58669521]],[[103380.0,1.22154101],[103390.0,0.22258059],[103400.0,0.22582359],[103410.0,0.35072221],[103420.0,1.0794]]]
["bitfinex","BTCUSD",1748687771086,[[103360.0,0.34153935],[103350.0,0.21355714],[103340.0,0.51385758],[103330.0,0.80687945],[103290.0,2.9352994]],[[103380.0,1.22150101],[103390.0,0.23818059],[103400.0,0.30384155],[103410.0,0.3167601],[103420.0,1.0794]]]
["bitfinex","BTCUSD",1748687837561,[[103360.0,4e-05],[103350.0,4e-05],[103340.0,0.21292861],[103330.0,0.22262509],[103320.0,0.20404527]],[[103370.0,0.9711018],[103380.0,0.58475247],[103390.0,0.88830364],[103400.0,0.50796653],[103410.0,0.70962394]]]
["bitfinex","BTCUSD",1748687888110,[[103360.0,4e-05],[103350.0,0.00971585],[103340.0,0.22260297],[103330.0,0.25271232],[103320.0,0.92637516]],[[103370.0,1.15464673],[103380.0,0.37251839],[103390.0,0.27995863],[103400.0,0.72754634],[103410.0,0.72731761]]]
["bitfinex","BTCUSD",1748687950797,[[103340.0,0.35910608],[103330.0,0.49595379],[103320.0,1.27315978],[103310.0,0.41890512],[103300.0,1.36069779]],[[103350.0,0.31882],[103360.0,0.21285038],[103370.0,0.57226104],[103380.0,0.22753817],[103390.0,0.79466834]]]
["bitfinex","BTCUSD",1748687955269,[[103340.0,0.67589104],[103330.0,0.54174992],[103320.0,1.24523124],[103310.0,0.42503366],[103300.0,1.32578654]],[[103350.0,0.28672],[103380.0,0.20313484],[103390.0,0.64397483],[103400.0,0.74558072],[103420.0,1.40066325]]]
["bitfinex","BTCUSD",1748688006831,[[103340.0,0.35514976],[103330.0,0.20755246],[103320.0,1.15055124],[103310.0,0.44693366],[103300.0,0.99776794]],[[103350.0,1.31515],[103360.0,1.50553749],[103370.0,1.19348115],[103380.0,0.2878617],[103390.0,0.73294883]]]
["bitfinex","BTCUSD",1748688084940,[[103340.0,0.19562418],[103330.0,0.22262481],[103320.0,0.83067893],[103310.0,0.5096782],[103300.0,0.53795629]],[[103350.0,1.81038838],[103360.0,1.31686753],[103370.0,1.22762663],[103380.0,0.2534617],[103390.0,0.65425493]]]
["bitfinex","BTCUSD",1748688133537,[[103340.0,1.66501392],[103330.0,0.31564233],[103320.0,0.86196792],[103310.0,0.31755078],[103300.0,0.69827778]],[[103350.0,1.24008683],[103360.0,1.0],[103370.0,1.02517323],[103380.0,0.53018846],[103390.0,0.2698653]]]
["bitfinex","BTCUSD",1748688197573,[[103340.0,1.5005761],[103330.0,0.61533379],[103320.0,0.49069948],[103310.0,0.28001927],[103300.0,1.86196866]],[[103350.0,1.14008683],[103360.0,1.0151],[103370.0,1.32631333],[103380.0,0.22248046],[103390.0,0.42704931]]]
["bitfinex","BTCUSD",1748688220713,[[103340.0,1.93743669],[103330.0,0.31556233],[103320.0,0.49372894],[103310.0,0.65317052],[103300.0,1.41871741]],[[103350.0,1.08205389],[103360.0,1.0151],[103370.0,1.0165],[103380.0,0.34029013],[103390.0,0.27953533]]]
["bitfinex","BTCUSD",1748688268552,[[103340.0,0.91190194],[103330.0,0.19359379],[103320.0,1.10262894],[103310.0,0.28747953],[103300.0,0.50758035]],[[103350.0,1.11465389],[103360.0,1.34013808],[103370.0,1.31644727],[103380.0,0.19346551],[103390.0,0.69388307]]]
["bitfinex","BTCUSD",1748688338039,[[103340.0,1.84003322],[103330.0,0.30666783],[103320.0,0.49072121],[103310.0,0.31496278],[103300.0,1.33246245]],[[103350.0,1.08305389],[103360.0,1.0],[103370.0,1.37149471],[103380.0,0.22250332],[103390.0,0.73767145]]]
["bitfinex","BTCUSD",1748688394504,[[103340.0,0.26767484],[103330.0,0.43386891],[103320.0,0.48986013],[103310.0,0.60069738],[103300.0,0.80348023]],[[103350.0,1.44400071],[103360.0,1.32596459],[103370.0,1.58715421],[103380.0,0.25346132],[103390.0,0.61818331]]]
["bitfinex","BTCUSD",1748688439530,[[103340.0,1.7555251],[103330.0,0.9974122],[103320.0,0.64431314],[103310.0,0.32499105],[103300.0,0.2437474]],[[103350.0,0.51569001],[103360.0,1.0],[103370.0,1.0],[103400.0,0.04067033],[103410.0,0.54050953]]]
["bitfinex","BTCUSD",1748688458269,[[103360.0,2.26494513],[103350.0,0.32494118],[103340.0,0.80497612],[103330.0,0.34811499],[103320.0,0.51415614]],[[103370.0,0.79743006],[103400.0,0.0317],[103410.0,0.09641974],[103420.0,0.01933702],[103430.0,0.29879225]]]
["bitfinex","BTCUSD",1748688501760,[[103360.0,1.42375796],[103350.0,0.27543575],[103340.0,0.8798959],[103330.0,0.34811499],[103320.0,0.55312076]],[[103370.0,0.52016379],[103380.0,1.0164],[103400.0,1.0],[103410.0,0.37897502],[103420.0,0.19338661]]]
["bitfinex","BTCUSD",1748688570014,[[103370.0,1.8357527],[103360.0,0.67548843],[103350.0,0.61125734],[103340.0,0.19858325],[103330.0,0.39198467]],[[103380.0,0.84404513],[103390.0,1.0],[103400.0,1.0],[103410.0,0.0505],[103430.0,0.02900324]]]
["bitfinex","BTCUSD",1748688627560,[[103370.0,1.7747604],[103360.0,1.03740383],[103350.0,0.3394994],[103340.0,0.19858325],[103330.0,0.8968841]],[[103380.0,0.80195857],[103390.0,1.0],[103400.0,1.0313],[103410.0,1.02],[103430.0,0.08608736]]]
["bitfinex","BTCUSD",1748688692555,[[103380.0,1.58323628],[103370.0,0.50923688],[103360.0,0.90306503],[103350.0,0.84955855],[103340.0,0.48845061]],[[103390.0,1.37430654],[103400.0,1.0],[103410.0,1.0542],[103420.0,0.06770491],[103430.0,0.49637002]]]
["bitfinex","BTCUSD",1748688714272,[[103380.0,1.58397556],[103370.0,0.51886676],[103360.0,0.55494503],[103350.0,0.68256291],[103340.0,0.43845061]],[[103390.0,1.32430654],[103400.0,1.0304],[103410.0,1.02],[103420.0,0.34155572],[103430.0,0.30657025]]]
["bitfinex","BTCUSD",1748688764006,[[103380.0,2.57022951],[103370.0,0.25711027],[103360.0,1.08467375],[103350.0,0.7793994],[103340.0,0.25333345]],[[103390.0,1.32330654],[103400.0,1.0],[103410.0,1.02],[103440.0,0.34102767],[103460.0,0.33794325]]]
["bitfinex","BTCUSD",1748688822614,[[103380.0,2.59822998],[103370.0,0.25734859],[103360.0,0.52591258],[103350.0,0.88419911],[103340.0,1.04808932]],[[103390.0,0.5218264],[103400.0,1.032],[103410.0,1.02],[103430.0,0.23986291],[103440.0,0.26886381]]]
["bitfinex","BTCUSD",1748688902077,[[103380.0,1.54637788],[103370.0,0.33000816],[103360.0,1.18600362],[103350.0,0.2994994],[103340.0,0.95052764]],[[103390.0,0.47349802],[103400.0,1.0319],[103410.0,1.02],[103420.0,0.59893907],[103430.0,0.53337154]]]
["bitfinex","BTCUSD",1748688906293,[[103380.0,1.8546982],[103370.0,0.33349888],[103360.0,0.81051036],[103350.0,0.32738026],[103340.0,0.95759029]],[[103390.0,0.47349802],[103400.0,1.0319],[103410.0,1.02],[103420.0,0.58924821],[103430.0,0.56239954]]]
["bitfinex","BTCUSD",1748688975176,[[103380.0,1.23290664],[103370.0,0.31987019],[103360.0,0.49293036],[103350.0,0.96220026],[103340.0,0.48338969]],[[103390.0,0.50629802],[103400.0,1.00967033],[103410.0,1.77309008],[103420.0,0.46228069],[103430.0,0.27757161]]]
["bitfinex","BTCUSD",1748689024141,[[103380.0,1.33958149],[103370.0,0.24313688],[103360.0,1.28701122],[103350.0,0.6376194],[103340.0,0.4928352]],[[103390.0,0.47349802],[103400.0,1.06031166],[103410.0,1.45326922],[103420.0,0.76240587],[103430.0,0.27757924]]]
["bitfinex","BTCUSD",1748689077931,[[103380.0,1.85925469],[103370.0,0.30184374],[103360.0,1.31642487],[103350.0,0.2994994],[103340.0,0.97778433]],[[103390.0,0.42349802],[103400.0,1.0166],[103410.0,1.0366],[103420.0,0.23206461],[103430.0,0.73283117]]]
["bitfinex","BTCUSD",1748689095195,[[103380.0,1.19448474],[103370.0,0.50923688],[103360.0,0.99368222],[103350.0,0.33364611],[103340.0,0.97272784]],[[103390.0,0.45669802],[103400.0,1.0],[103410.0,1.04900894],[103420.0,0.44291916],[103430.0,0.30660284]]]
["bitfinex","BTCUSD",1748689139796,[[103380.0,1.87637436],[103370.0,0.26944374],[103360.0,0.94807069],[103350.0,0.2994994],[103340.0,0.24858327]],[[103390.0,0.40838299],[103400.0,1.0],[103410.0,1.052],[103420.0,0.01933702],[103430.0,0.45256686]]]
["bitfinex","BTCUSD",1748689211798,[[103380.0,2.63710681],[103370.0,0.25155888],[103360.0,0.94807069],[103350.0,0.83444629],[103340.0,0.273025]],[[103390.0,0.04979785],[103400.0,1.0162],[103410.0,1.0353],[103440.0,0.03866703],[103450.0,0.86752101]]]
["bitfinex","BTCUSD",1748689261371,[[103390.0,1.69304995],[103380.0,1.265382],[103370.0,0.2085914],[103360.0,1.50778023],[103350.0,0.35956537]],[[103400.0,0.99057578],[103410.0,1.02],[103420.0,0.0307],[103450.0,0.65278744],[103460.0,0.48328704]]]
["bitfinex","BTCUSD",1748689316096,[[103390.0,1.20999558],[103380.0,0.46328945],[103370.0,0.28507973],[103360.0,0.43340136],[103350.0,1.02818117]],[[103400.0,1.27502874],[103410.0,1.04900922],[103420.0,0.78056935],[103430.0,0.3140334],[103440.0,0.47729096]]]
["bitfinex","BTCUSD",1748689334126,[[103380.0,0.99072609],[103370.0,0.81029423],[103360.0,0.34192336],[103350.0,0.30467966],[103340.0,0.2035359]],[[103390.0,0.38687],[103400.0,0.88915874],[103410.0,1.37975144],[103420.0,0.69384224],[103430.0,1.0314634]]]
["bitfinex","BTCUSD",1748689387112,[[103380.0,0.31951999],[103370.0,0.83001976],[103360.0,0.24921374],[103350.0,0.51965114],[103340.0,0.6540909]],[[103390.0,1.7475083],[103400.0,1.12583559],[103410.0,0.68745849],[103420.0,0.59693803],[103430.0,1.15792314]]]
["bitfinex","BTCUSD",1748689460637,[[103380.0,1.4848673],[103370.0,0.26004128],[103360.0,0.8295881],[103350.0,0.32467201],[103340.0,0.7334359]],[[103390.0,1.38687],[103400.0,0.85655874],[103410.0,0.02],[103430.0,0.43357619],[103440.0,0.5325452]]]
["bitfinex","BTCUSD",1748689535365,[[103390.0,1.9102265],[103380.0,0.9691483],[103370.0,0.20859],[103360.0,1.47251268],[103350.0,0.40485125]],[[103400.0,0.73004647],[103410.0,0.02],[103430.0,0.07641974],[103440.0,0.23982921],[103450.0,0.45169747]]]
["bitfinex","BTCUSD",1748689595967,[[103390.0,2.12481397],[103380.0,1.38659021],[103370.0,0.19347861],[103360.0,0.79322083],[103350.0,0.35479506]],[[103400.0,1.08491647],[103410.0,0.0521],[103450.0,0.65090578],[103460.0,0.5740972],[103470.0,1.33308155]]]
["bitfinex","BTCUSD",1748689614239,[[103390.0,1.2926006],[103380.0,0.31430345],[103370.0,0.44059888],[103360.0,0.54519891],[103350.0,0.32882251]],[[103400.0,1.11761647],[103410.0,0.02],[103420.0,0.32496632],[103430.0,0.32945646],[103440.0,0.66742489]]]
["bitfinex","BTCUSD",1748689678297,[[103390.0,0.99862437],[103380.0,0.54374261],[103370.0,0.50471946],[103360.0,0.43348869],[103350.0,0.67279201]],[[103400.0,1.08491647],[103410.0,0.32329892],[103420.0,0.74495656],[103430.0,0.35397283],[103440.0,0.56320744]]]
["bitfinex","BTCUSD",1748689746305,[[103380.0,0.60004291],[103370.0,0.2135863],[103360.0,0.72912869],[103350.0,0.75965665],[103340.0,0.75922014]],[[103390.0,0.39654136],[103400.0,1.225795],[103410.0,0.67652803],[103420.0,0.50079403],[103430.0,0.61978809]]]
["bitfinex","BTCUSD",1748689808180,[[103350.0,0.03158629],[103340.0,0.24191364],[103330.0,0.19359275],[103320.0,0.53251992],[103310.0,0.52920525]],[[103360.0,1.37032926],[103370.0,1.26559904],[103380.0,0.71507677],[103390.0,0.30386785],[103400.0,0.55912042]]]
["bitfinex","BTCUSD",1748689812910,[[103350.0,0.34030928],[103340.0,0.22256043],[103330.0,0.19359275],[103320.0,0.54294783],[103310.0,0.81547734]],[[103360.0,1.35097989],[103370.0,1.26559904],[103380.0,0.76870463],[103390.0,0.26986204],[103400.0,0.52829428]]]
["bitfinex","BTCUSD",1748689919318,[[103350.0,0.91344957],[103340.0,0.46562901],[103330.0,0.58489275],[103320.0,0.77784749],[103310.0,0.22261734]],[[103360.0,0.39554705],[103370.0,1.4822919],[103380.0,0.46785593],[103390.0,0.39350304],[103400.0,0.8180588]]]
["bitfinex","BTCUSD",1748689958925,[[103360.0,2.16281319],[103350.0,0.33470931],[103340.0,0.24353212],[103330.0,1.03173275],[103320.0,0.53109032]],[[103370.0,0.31141774],[103400.0,0.016],[103410.0,0.12108923],[103420.0,0.32054839],[103430.0,0.91779276]]]
["bitfinex","BTCUSD",1748690041097,[[103360.0,1.84355826],[103350.0,0.32470931],[103340.0,0.49992383],[103330.0,0.58850121],[103320.0,1.03603518]],[[103370.0,0.68269709],[103390.0,0.10811974],[103400.0,0.26904339],[103410.0,0.621423],[103420.0,0.6378964]]]
["bitfinex","BTCUSD",1748690064282,[[103360.0,2.34343826],[103350.0,0.32470931],[103340.0,0.84808383],[103330.0,0.22375897],[103320.0,1.0360314]],[[103370.0,0.68269709],[103390.0,0.10821974],[103400.0,0.56628283],[103410.0,0.32406167],[103420.0,0.60401223]]]
["bitfinex","BTCUSD",1748690131789,[[103360.0,1.54637826],[103350.0,0.23219809],[103340.0,0.43619072],[103330.0,0.53499286],[103320.0,1.49011762]],[[103370.0,0.68269709],[103400.0,0.58777146],[103410.0,0.34949512],[103420.0,0.89897418],[103450.0,0.40524863]]]
["bitfinex","BTCUSD",1748690186506,[[103400.0,1.9300634],[103390.0,0.21276904],[103380.0,0.80665215],[103370.0,0.29890175],[103360.0,1.04580134]],[[103410.0,0.40731896],[103430.0,0.0314],[103440.0,0.01933365],[103450.0,0.83542073],[103460.0,0.58443719]]]
["bitfinex","BTCUSD",1748690250921,[[103420.0,1.82295522],[103410.0,0.2225129],[103400.0,1.5421439],[103390.0,0.30454589],[103380.0,0.19847582]],[[103430.0,0.12868505],[103450.0,0.0162],[103460.0,0.06378489],[103470.0,1.01932786],[103480.0,0.2222686]]]
["bitfinex","BTCUSD",1748690313429,[[103420.0,1.6453813],[103410.0,0.50942773],[103400.0,0.59909775],[103390.0,0.70186945],[103380.0,0.96276588]],[[103430.0,0.14452519],[103460.0,0.00904084],[103470.0,1.60898969],[103480.0,0.58375808],[103800.0,0.0203]]]
["bitfinex","BTCUSD",1748690339927,[[103420.0,2.16910007],[103410.0,0.22232648],[103400.0,1.47073666],[103390.0,0.30489145],[103380.0,0.73332954]],[[103430.0,0.11322519],[103460.0,0.0312],[103470.0,1.3445612],[103480.0,0.60832797],[103490.0,0.30869348]]]
["bitfinex","BTCUSD",1748690394105,[[103510.0,1.25313912],[103500.0,0.83913793],[103490.0,0.49829797],[103480.0,0.92259172],[103470.0,0.73312042]],[[103520.0,0.0317],[103550.0,0.03323632],[103560.0,0.57432204],[103570.0,0.25276338],[103590.0,0.7004879]]]
["bitfinex","BTCUSD",1748690456269,[[103510.0,0.32839649],[103500.0,0.76727309],[103490.0,0.65381516],[103480.0,0.44723977],[103470.0,0.31373636]],[[103520.0,0.53043918],[103530.0,0.78635872],[103540.0,0.53307224],[103550.0,0.29147589],[103560.0,0.43257199]]]
["bitfinex","BTCUSD",1748690522090,[[103510.0,1.36268737],[103500.0,0.76821309],[103490.0,0.28658172],[103480.0,0.78037892],[103470.0,0.32964016]],[[103520.0,0.32221594],[103530.0,0.23944354],[103540.0,0.26841643],[103550.0,0.19733667],[103560.0,0.79141133]]]
["bitfinex","BTCUSD",1748690565698,[[103510.0,0.73008484],[103500.0,0.23206955],[103490.0,0.92063374],[103480.0,0.77269892],[103470.0,0.29863616]],[[103520.0,0.65046632],[103530.0,0.49832043],[103540.0,0.49571793],[103550.0,0.35770593],[103560.0,0.77256924]]]
["bitfinex","BTCUSD",1748690612782,[[103510.0,0.75700446],[103500.0,0.47151309],[103490.0,0.38425516],[103480.0,1.56939892],[103470.0,0.29863516]],[[103520.0,0.35283055],[103530.0,0.47126068],[103540.0,0.7910977],[103550.0,0.34801667],[103560.0,0.81704733]]]
["bitfinex","BTCUSD",1748690634898,[[103510.0,0.75692402],[103500.0,0.47151309],[103490.0,0.68095516],[103480.0,1.27269892],[103470.0,0.29863516]],[[103520.0,0.44440481],[103530.0,0.73752454],[103540.0,0.49582279],[103550.0,0.34785667],[103560.0,0.81705395]]]
["bitfinex","BTCUSD",1748690663572,[[103510.0,0.94770213],[103500.0,0.76821309],[103490.0,0.36963431],[103480.0,1.30169192],[103470.0,0.65210027]],[[103520.0,0.32231594],[103530.0,0.24910192],[103540.0,0.81987207],[103550.0,0.33777667],[103560.0,0.82705246]]]
["bitfinex","BTCUSD",1748690734928,[[103510.0,0.37140307],[103500.0,0.76635309],[103490.0,0.72395499],[103480.0,0.93269892],[103470.0,0.56634016]],[[103520.0,0.30612594],[103530.0,0.55360001],[103540.0,0.45192242],[103550.0,0.38609712],[103560.0,0.46669444]]]
["bitfinex","BTCUSD",1748690784823,[[103510.0,0.38048975],[103500.0,0.76623309],[103490.0,1.01119597],[103480.0,0.43269892],[103470.0,0.33333727]],[[103520.0,0.30702594],[103530.0,0.56309867],[103540.0,0.48614564],[103550.0,0.37653275],[103560.0,0.47706014]]]
["bitfinex","BTCUSD",1748690789659,[[103510.0,0.36244587],[103500.0,0.76623309],[103490.0,1.01119597],[103480.0,0.44223581],[103470.0,0.33333727]],[[103520.0,0.30702594],[103530.0,0.57271724],[103540.0,0.47648782],[103550.0,0.37653275],[103560.0,0.47706014]]]
["bitfinex","BTCUSD",1748690861924,[[103510.0,0.34442757],[103500.0,0.77983162],[103490.0,0.71429597],[103480.0,0.72939892],[103470.0,0.29863916]],[[103520.0,0.5788069],[103530.0,0.48766398],[103540.0,0.59585355],[103550.0,0.24733575],[103560.0,0.96694173]]]
["bitfinex","BTCUSD",1748690927010,[[103490.0,0.34392409],[103480.0,0.19325538],[103470.0,0.83641391],[103460.0,0.87725581],[103450.0,0.56643344]],[[103500.0,0.90378615],[103510.0,0.29549095],[103520.0,0.64573597],[103530.0,0.5453501],[103540.0,1.27034561]]]
["bitfinex","BTCUSD",1748691010640,[[103490.0,0.68393239],[103480.0,0.74061745],[103470.0,0.39379271],[103460.0,0.95697948],[103450.0,0.59543744]],[[103500.0,0.38625901],[103510.0,0.74606496],[103520.0,0.5057937],[103530.0,0.33302398],[103540.0,0.43260561]]]
["bitfinex","BTCUSD",1748691033531,[[103490.0,0.93378748],[103480.0,0.74061745],[103470.0,0.69045271],[103460.0,0.94729581],[103450.0,0.68123555]],[[103500.0,0.30037266],[103510.0,0.26842427],[103520.0,0.7459628],[103530.0,0.40619994],[103540.0,0.43260561]]]
["bitfinex","BTCUSD",1748691113587,[[103490.0,1.23970901],[103480.0,0.44656612],[103470.0,0.68496091],[103460.0,0.94729581],[103450.0,0.69633633]],[[103500.0,0.30037266],[103510.0,0.02898083],[103520.0,0.73618306],[103530.0,0.34616349],[103540.0,0.49260561]]]
["bitfinex","BTCUSD",1748691193944,[[103490.0,0.60629897],[103480.0,0.73698092],[103470.0,0.92987956],[103460.0,0.53697581],[103450.0,0.28859035]],[[103500.0,0.30337266],[103510.0,0.01932114],[103520.0,0.35559583],[103530.0,0.25318398],[103540.0,0.81696413]]]
["bitfinex","BTCUSD",1748691255186,[[103490.0,0.00304],[103470.0,0.22228598],[103460.0,0.45208488],[103450.0,0.61722608],[103440.0,1.15908484]],[[103500.0,1.34748832],[103510.0,0.30635307],[103520.0,0.8623245],[103530.0,0.74198292],[103540.0,1.34698952]]]
["bitfinex","BTCUSD",1748691311653,[[103470.0,0.56641986],[103460.0,0.46250016],[103450.0,0.87458064],[103440.0,0.78724569],[103430.0,0.4082201]],[[103480.0,0.28849865],[103490.0,0.84889831],[103500.0,0.62571482],[103510.0,1.06506962],[103520.0,0.81708993]]]
["bitfinex","BTCUSD",1748691347687,[[103470.0,0.46664039],[103460.0,0.45283506],[103450.0,0.57788064],[103440.0,1.18337682],[103430.0,0.31675733]],[[103480.0,0.30782642],[103490.0,0.73893325],[103500.0,0.67817852],[103510.0,0.71710962],[103520.0,0.8319009]]]
["bitfinex","BTCUSD",1748691398378,[[103470.0,0.51187077],[103460.0,0.74675506],[103450.0,0.28360064],[103440.0,1.17366569],[103430.0,0.31675733]],[[103480.0,0.35820662],[103490.0,0.76087116],[103500.0,0.64400047],[103510.0,0.19321834],[103520.0,0.82219549]]]
["bitfinex","BTCUSD",1748691478208,[[103470.0,0.4185412],[103460.0,0.44241956],[103450.0,0.5740525],[103440.0,1.08327204],[103430.0,0.2889701]],[[103480.0,0.40845714],[103490.0,0.57600934],[103500.0,0.5104694],[103510.0,0.91441993],[103520.0,0.44215101]]]
["bitfinex","BTCUSD",1748691507655,[[103470.0,2.14281483],[103460.0,0.44241956],[103450.0,0.32651867],[103440.0,1.28401277],[103430.0,0.81357021]],[[103480.0,0.28359109],[103490.0,0.0317],[103510.0,0.01932049],[103520.0,0.44230413],[103530.0,0.53060208]]]
["bitfinex","BTCUSD",1748691574437,[[103470.0,2.10986797],[103460.0,0.44252417],[103450.0,0.32652467],[103440.0,1.25978575],[103430.0,0.39877343]],[[103480.0,0.14277872],[103500.0,0.02898381],[103510.0,0.47830732],[103520.0,0.7900799],[103530.0,0.62298123]]]
["bitfinex","BTCUSD",1748691592307,[[103470.0,2.10986938],[103460.0,0.44252417],[103450.0,0.32652467],[103440.0,1.25974575],[103430.0,0.38367021]],[[103480.0,0.14277872],[103510.0,0.07770224],[103520.0,0.46175087],[103530.0,0.96121476],[103580.0,1.17989791]]]
["bitfinex","BTCUSD",1748691634273,[[103470.0,2.09592823],[103460.0,0.8471114],[103450.0,0.3195348],[103440.0,0.9864466],[103430.0,0.7788701]],[[103480.0,0.11959621],[103500.0,0.031],[103510.0,0.00966006],[103520.0,0.4617277],[103530.0,0.2708844]]]
["bitfinex","BTCUSD",1748691679034,[[103470.0,1.71452555],[103460.0,0.4993114],[103450.0,0.30443355],[103440.0,0.97190575],[103430.0,0.7788701]],[[103480.0,0.11909621],[103490.0,0.016],[103520.0,0.29272642],[103530.0,0.2563619],[103540.0,0.43276082]]]
["bitfinex","BTCUSD",1748691737495,[[103510.0,0.59493203],[103500.0,0.43275311],[103490.0,0.64832266],[103480.0,0.74582221],[103470.0,0.30386245]],[[103520.0,0.43779881],[103530.0,0.49622341],[103540.0,0.510888],[103550.0,0.28762096],[103560.0,0.47766762]]]
["bitfinex","BTCUSD",1748691740773,[[103510.0,0.68744501],[103500.0,0.43275311],[103490.0,0.97642266],[103480.0,0.43282221],[103470.0,0.28826245]],[[103520.0,0.43302085],[103530.0,0.05861123],[103540.0,0.20786438],[103550.0,0.60029849],[103560.0,0.47766762]]]
["bitfinex","BTCUSD",1748691798973,[[103510.0,0.76930515],[103500.0,0.45845006],[103490.0,0.96029202],[103480.0,0.44247951],[103470.0,0.31554968]],[[103520.0,0.41952256],[103530.0,0.08758776],[103540.0,0.48135833],[103550.0,0.25704823],[103560.0,0.60103552]]]
["bitfinex","BTCUSD",1748691845773,[[103510.0,0.82051007],[103500.0,0.4487429],[103490.0,0.92519202],[103480.0,0.50459221],[103470.0,0.26971248]],[[103520.0,0.3874225],[103530.0,0.05539862],[103540.0,0.52001797],[103550.0,0.19314444],[103560.0,0.53713446]]]
["bitfinex","BTCUSD",1748691888264,[[103510.0,1.13139275],[103500.0,0.7748349],[103490.0,0.31627925],[103480.0,0.49237732],[103470.0,0.31441259]],[[103520.0,0.38742193],[103530.0,0.03778196],[103540.0,0.03385546],[103550.0,0.4518967],[103560.0,0.49577848]]]
["bitfinex","BTCUSD",1748691902208,[[103510.0,1.4656206],[103500.0,0.7456429],[103490.0,0.34527125],[103480.0,1.00595331],[103470.0,0.27971248]],[[103520.0,0.37829105],[103530.0,0.03598196],[103540.0,0.03385546],[103550.0,0.45189644],[103560.0,0.49578157]]]
["bitfinex","BTCUSD",1748691946547,[[103510.0,1.57855079],[103500.0,0.7606429],[103490.0,0.69295125],[103480.0,0.46741211],[103470.0,0.32971248]],[[103520.0,0.38864912],[103530.0,0.02028196],[103540.0,0.06282874],[103550.0,0.46678751],[103560.0,0.76348242]]]
["bitfinex","BTCUSD",1748692022369,[[103510.0,0.64844769],[103500.0,0.7613629],[103490.0,0.39015084],[103480.0,1.07892488],[103470.0,0.28971248]],[[103520.0,0.4638842],[103530.0,0.46688883],[103540.0,0.54369056],[103550.0,0.28762972],[103560.0,1.31729963]]]
["bitfinex","BTCUSD",1748692062376,[[103510.0,1.49187989],[103500.0,0.5238029],[103490.0,0.28849202],[103480.0,0.84667355],[103470.0,0.32441259]],[[103520.0,0.37524912],[103530.0,0.2807451],[103540.0,0.50510959],[103550.0,0.52866398],[103560.0,0.58380853]]]
["bitfinex","BTCUSD",1748692081638,[[103510.0,1.53067102],[103500.0,0.7651429],[103490.0,0.28849202],[103480.0,0.81767955],[103470.0,0.35340659]],[[103520.0,0.3802912],[103530.0,0.29090366],[103540.0,0.48579423],[103550.0,0.52363121],[103560.0,0.49264853]]]
["bitfinex","BTCUSD",1748692122003,[[103510.0,0.35429317],[103500.0,0.53822858],[103490.0,0.85947168],[103480.0,0.556012],[103470.0,0.61743248]],[[103520.0,0.99255263],[103530.0,0.52348504],[103540.0,0.53360235],[103550.0,0.63265824],[103560.0,0.48738215]]]
["bitfinex","BTCUSD",1748692183894,[[103500.0,0.12419735],[103490.0,0.60407079],[103480.0,0.56655895],[103470.0,0.91614473],[103450.0,1.39053366]],[[103510.0,0.93877703],[103520.0,0.88433722],[103530.0,0.27758367],[103540.0,0.62314014],[103550.0,1.07780783]]]
["bitfinex","BTCUSD",1748692229551,[[103500.0,0.35365928],[103490.0,0.58537029],[103480.0,0.555732],[103470.0,0.6286966],[103460.0,0.75723646]],[[103510.0,0.92981632],[103520.0,0.90358589],[103530.0,0.24858167],[103540.0,0.62285115],[103550.0,1.07779676]]]
["bitfinex","BTCUSD",1748692306594,[[103500.0,0.00904001],[103490.0,0.0314],[103480.0,0.23192763],[103470.0,0.58510322],[103460.0,0.55626122]],[[103510.0,1.86035919],[103520.0,0.7554966],[103530.0,0.68313653],[103540.0,1.06214498],[103550.0,1.34049192]]]
["bitfinex","BTCUSD",1748692367449,[[103490.0,0.65532192],[103480.0,0.20857388],[103470.0,0.62392049],[103460.0,0.7485181],[103450.0,0.61955583]],[[103500.0,0.92616796],[103510.0,0.62843337],[103520.0,0.79850095],[103530.0,0.86809308],[103540.0,0.98621861]]]
["bitfinex","BTCUSD",1748692386359,[[103490.0,0.64092272],[103480.0,0.23438083],[103470.0,0.61351354],[103460.0,0.7485181],[103450.0,0.63748828]],[[103500.0,0.88036184],[103510.0,0.63811676],[103520.0,0.4936727],[103530.0,0.86812115],[103540.0,0.98625315]]]
["bitfinex","BTCUSD",1748692432979,[[103490.0,2.46044951],[103480.0,0.48949305],[103470.0,0.32971248],[103460.0,0.97993494],[103450.0,0.78907424]],[[103500.0,0.34881],[103520.0,0.0164],[103530.0,0.0536822],[103540.0,0.46225854],[103550.0,0.21272774]]]
["bitfinex","BTCUSD",1748692483325,[[103490.0,1.89253437],[103480.0,0.43271182],[103470.0,0.52129274],[103460.0,0.51430544],[103450.0,0.26970105]],[[103500.0,0.37921],[103510.0,0.26841997],[103520.0,0.43264094],[103530.0,0.24200669],[103540.0,0.47664641]]]
["bitfinex","BTCUSD",1748692550756,[[103490.0,1.49834971],[103480.0,0.72941182],[103470.0,0.64529971],[103460.0,0.4808181],[103450.0,0.37401683]],[[103500.0,0.35385269],[103510.0,0.0163],[103520.0,0.29795709],[103530.0,0.23191826],[103540.0,0.76097448]]]
["bitfinex","BTCUSD",1748692601764,[[103490.0,1.4298844],[103480.0,0.45271182],[103470.0,0.56641248],[103460.0,0.82740533],[103450.0,0.31399007]],[[103500.0,0.37342699],[103510.0,0.0289812],[103520.0,0.43263933],[103530.0,0.58216329],[103540.0,0.4926049]]]
["bitfinex","BTCUSD",1748692606564,[[103490.0,1.46038439],[103480.0,0.45271182],[103470.0,0.56641248],[103460.0,0.82740533],[103450.0,0.31399007]],[[103500.0,0.36838446],[103510.0,0.0289812],[103520.0,0.43768222],[103530.0,0.58216329],[103540.0,0.4426049]]]
["bitfinex","BTCUSD",1748692684350,[[103490.0,1.08744381],[103480.0,0.44791182],[103470.0,0.90641248],[103460.0,0.82740533],[103450.0,0.34282423]],[[103500.0,0.4024107],[103510.0,0.46375664],[103520.0,0.46686408],[103530.0,0.51606223],[103540.0,0.5126049]]]
["bitfinex","BTCUSD",1748692740904,[[103500.0,0.63940907],[103490.0,0.63801005],[103480.0,0.44791182],[103470.0,0.90641248],[103460.0,0.82740533]],[[103510.0,0.65420709],[103520.0,0.46686881],[103530.0,0.48686123],[103540.0,0.4926049],[103550.0,0.68764187]]]
["bitfinex","BTCUSD",1748692808298,[[103500.0,1.34635614],[103490.0,0.52657765],[103480.0,0.80821905],[103470.0,0.32441259],[103460.0,0.5308141]],[[103510.0,0.40099085],[103520.0,0.00965912],[103530.0,0.46164745],[103540.0,0.4668112],[103550.0,0.49686355]]]
["bitfinex","BTCUSD",1748692831184,[[103500.0,0.7463182],[103490.0,0.48501559],[103480.0,0.78921182],[103470.0,0.97701927],[103460.0,0.48651821]],[[103510.0,0.47524069],[103520.0,0.44229728],[103530.0,0.22743766],[103540.0,0.4716012],[103550.0,0.53686355]]]
["bitfinex","BTCUSD",1748692862435,[[103500.0,2.00847467],[103490.0,0.30629739],[103480.0,0.80825905],[103470.0,0.26971248],[103460.0,1.05438809]],[[103510.0,0.38984087],[103530.0,0.03390658],[103540.0,0.4519163],[103550.0,0.55286421],[103560.0,0.47164353]]]
["bitfinex","BTCUSD",1748692934743,[[103500.0,1.70459065],[103490.0,0.55436488],[103480.0,0.80047182],[103470.0,0.30441259],[103460.0,1.01968798]],[[103510.0,0.40437707],[103520.0,0.00504213],[103530.0,0.05166545],[103540.0,0.46157468],[103550.0,0.22736083]]]
["bitfinex","BTCUSD",1748692980227,[[103500.0,0.35739811],[103490.0,1.07142892],[103480.0,0.88103388],[103470.0,0.56641248],[103460.0,0.24010531]],[[103510.0,0.38928393],[103520.0,0.07023733],[103530.0,0.82610778],[103540.0,0.22720561],[103550.0,0.73483284]]]
["bitfinex","BTCUSD",1748692998554,[[103500.0,0.65223811],[103490.0,0.75073106],[103480.0,0.85599029],[103470.0,0.29743763],[103460.0,0.58918016]],[[103510.0,0.38928393],[103520.0,0.09993818],[103530.0,0.8169091],[103540.0,0.24229951],[103550.0,0.69068211]]]
["bitfinex","BTCUSD",1748693047234,[[103500.0,2.22227183],[103490.0,0.33457776],[103480.0,0.53233691],[103470.0,0.77415333],[103460.0,0.26689517]],[[103510.0,0.31245106],[103520.0,0.00504132],[103530.0,0.03124888],[103550.0,0.01809516],[103560.0,0.37239787]]]
["bitfinex","BTCUSD",1748693086555,[[103560.0,0.72074984],[103550.0,0.53132814],[103540.0,0.23870977],[103530.0,1.26915703],[103520.0,0.54182392]],[[103570.0,0.03969483],[103580.0,0.02],[103590.0,0.3770708],[103600.0,0.23211968],[103610.0,0.68785663]]]
["bitfinex","BTCUSD",1748693139906,[[103590.0,1.12690683],[103580.0,0.86897836],[103570.0,0.60952585],[103560.0,0.56550012],[103550.0,0.34322008]],[[103600.0,0.02006764],[103610.0,0.0311],[103620.0,0.04356617],[103630.0,0.30137025],[103640.0,1.21476442]]]
["bitfinex","BTCUSD",1748693179734,[[103610.0,1.52504646],[103600.0,0.53082528],[103590.0,1.12435622],[103580.0,0.69751199],[103570.0,0.26952585]],[[103620.0,0.02014651],[103640.0,0.00502641],[103660.0,0.02361616],[103670.0,0.02215628],[103680.0,0.53655802]]]
["bitfinex","BTCUSD",1748693222117,[[103660.0,0.83345239],[103650.0,0.96712769],[103640.0,0.82965927],[103630.0,0.30131404],[103620.0,0.22769669]],[[103670.0,0.4337548],[103680.0,0.01466855],[103690.0,0.08794841],[103700.0,0.54166993],[103710.0,0.37137714]]]
["bitfinex","BTCUSD",1748693237000,[[103660.0,1.7908],[103650.0,0.66464008],[103640.0,0.56134699],[103630.0,0.35836104],[103620.0,0.19299658]],[[103670.0,0.4011148],[103680.0,0.02002433],[103690.0,0.05901705],[103700.0,0.03257931],[103710.0,0.32525399]]]
["bitfinex","BTCUSD",1748693290751,[[103690.0,2.21176312],[103680.0,0.53062325],[103670.0,0.37800029],[103660.0,0.20293845],[103650.0,0.82902552]],[[103700.0,0.05235769],[103720.0,0.04639433],[103730.0,0.00676542],[103740.0,0.0356869],[103750.0,0.20731286]]]
["bitfinex","BTCUSD",1748693351464,[[103700.0,2.09559441],[103690.0,0.43553655],[103680.0,0.51138884],[103670.0,0.35750029],[103660.0,0.21782558]],[[103710.0,0.31743],[103720.0,0.04639433],[103730.0,0.04452478],[103740.0,0.02604789],[103750.0,0.57765557]]]
["bitfinex","BTCUSD",1748693402693,[[103710.0,1.4254892],[103700.0,2.043227],[103690.0,0.4345498],[103680.0,0.33909854],[103670.0,0.82377688]],[[103720.0,0.03235039],[103730.0,0.00675936],[103740.0,0.03797023],[103760.0,0.01404256],[103770.0,0.0325948]]]
["bitfinex","BTCUSD",1748693405944,[[103720.0,1.46429173],[103710.0,0.74432399],[103700.0,0.95032414],[103690.0,0.75974969],[103680.0,0.60250547]],[[103730.0,0.00675936],[103740.0,0.03797023],[103760.0,0.01403285],[103770.0,0.04160937],[103780.0,0.36133992]]]
["bitfinex","BTCUSD",1748693496153,[[103760.0,3.64648784],[103750.0,0.71457475],[103740.0,0.5327734],[103730.0,0.98216799],[103720.0,0.53961481]],[[103770.0,0.3495448],[103780.0,0.08651968],[103790.0,0.04346985],[103800.0,1.12029227],[103810.0,0.22849125]]]
["bitfinex","BTCUSD",1748693521276,[[103770.0,1.98967239],[103760.0,3.83768906],[103750.0,0.69581137],[103740.0,1.03368704],[103730.0,0.26922799]],[[103780.0,0.45515673],[103790.0,0.26374264],[103800.0,0.6425609],[103810.0,0.58267381],[103820.0,0.95866461]]]
["bitfinex","BTCUSD",1748693580837,[[103800.0,2.68826888],[103790.0,0.77607963],[103780.0,0.396878],[103770.0,0.72464922],[103760.0,1.14417201]],[[103810.0,0.38715],[103820.0,0.00502955],[103830.0,0.02],[103840.0,0.048173],[103850.0,0.7524728]]]
["bitfinex","BTCUSD",1748693584136,[[103800.0,3.07333625],[103790.0,0.77607963],[103780.0,0.22166435],[103770.0,0.69539367],[103760.0,0.85374677]],[[103810.0,0.37694575],[103830.0,0.02],[103850.0,0.028908],[103860.0,0.13415209],[103870.0,0.22297346]]]
["bitfinex","BTCUSD",1748693624037,[[103850.0,1.47328497],[103840.0,0.48369899],[103830.0,0.26901091],[103820.0,0.66551722],[103810.0,0.30796368]],[[103860.0,0.34424387],[103870.0,0.04042156],[103890.0,0.04654085],[103900.0,0.03852089],[103910.0,0.55319797]]]
["bitfinex","BTCUSD",1748693675082,[[103900.0,1.57052244],[103890.0,0.0314],[103880.0,0.52304731],[103870.0,0.28822003],[103860.0,1.81516632]],[[103910.0,1.55911182],[103920.0,0.71137556],[103930.0,0.26255972],[103940.0,0.98234944],[103950.0,0.23649729]]]
["bitfinex","BTCUSD",1748693714302,[[103900.0,4.57098535],[103890.0,0.62730219],[103880.0,0.46398318],[103870.0,0.26896774],[103860.0,0.28145077]],[[103910.0,0.18148049],[103940.0,0.04340216],[103950.0,0.27849994],[103960.0,0.79176796],[103970.0,0.57509494]]]
["bitfinex","BTCUSD",1748693756391,[[103900.0,3.90322002],[103890.0,0.19251106],[103880.0,1.23861135],[103870.0,0.30366785],[103860.0,0.22145077]],[[103910.0,0.18048049],[103930.0,0.04694085],[103940.0,0.02886075],[103950.0,0.31738656],[103960.0,0.56643971]]]
["bitfinex","BTCUSD",1748693771703,[[103900.0,2.94916453],[103890.0,0.86809261],[103880.0,0.6082074],[103870.0,0.30056774],[103860.0,0.53256577]],[[103910.0,0.27433691],[103920.0,0.1924591],[103930.0,0.23649241],[103940.0,0.91127255],[103950.0,0.38013172]]]
["bitfinex","BTCUSD",1748693814982,[[103900.0,3.00966453],[103890.0,0.46396684],[103880.0,1.05391372],[103870.0,0.60896774],[103860.0,0.21138889]],[[103910.0,0.23185136],[103920.0,0.54785247],[103930.0,0.21189723],[103940.0,0.37350612],[103950.0,1.51952446]]]
["bitfinex","BTCUSD",1748693878969,[[103850.0,0.09231974],[103840.0,0.55193008],[103830.0,0.55027503],[103820.0,0.3005762],[103780.0,0.46427977]],[[103860.0,0.21182295],[103870.0,0.01454085],[103880.0,0.24254837],[103890.0,0.53254837],[103900.0,0.3]]]
["bitfinex","BTCUSD",1748693923719,[[103820.0,1.10622043],[103810.0,0.47456287],[103800.0,0.29803189],[103790.0,0.27910627],[103780.0,1.26463289]],[[103830.0,0.45630568],[103840.0,0.23115087],[103850.0,0.67269292],[103860.0,1.21976441],[103870.0,0.76051041]]]
["bitfinex","BTCUSD",1748693965098,[[103820.0,1.27457081],[103810.0,0.50556325],[103800.0,0.48929189],[103790.0,0.21774073],[103780.0,1.01203161]],[[103830.0,0.38417879],[103840.0,0.25299375],[103850.0,0.26900686],[103860.0,0.57912448],[103870.0,0.6886083]]]
["bitfinex","BTCUSD",1748693980047,[[103820.0,1.66531452],[103810.0,0.19260801],[103800.0,0.80454713],[103790.0,0.37834723],[103780.0,0.6373315]],[[103830.0,0.36491803],[103860.0,0.09095241],[103870.0,0.32449999],[103880.0,0.97597306],[103890.0,0.31787511]]]
["bitfinex","BTCUSD",1748694023388,[[103820.0,2.34954057],[103810.0,0.48930801],[103800.0,0.85421614],[103790.0,0.32255412],[103780.0,0.28851956]],[[103830.0,0.34181229],[103860.0,0.03851095],[103870.0,0.35619093],[103880.0,1.03698922],[103890.0,0.69438156]]]
["bitfinex","BTCUSD",1748694060117,[[103820.0,2.95717183],[103810.0,0.19260801],[103800.0,0.59303],[103790.0,0.30364712],[103780.0,0.38068358]],[[103830.0,0.34181229],[103860.0,0.0305],[103870.0,0.09801927],[103880.0,0.03850502],[103890.0,0.34637923]]]
["bitfinex","BTCUSD",1748694114273,[[103870.0,0.92833643],[103860.0,0.43911044],[103850.0,1.07835887],[103840.0,0.69316264],[103830.0,0.27729104]],[[103880.0,0.0154871],[103890.0,0.01924991],[103900.0,0.20713449],[103910.0,0.65245577],[103920.0,0.84090763]]]
["bitfinex","BTCUSD",1748694165836,[[103880.0,0.5453683],[103870.0,0.33982724],[103860.0,1.41301044],[103850.0,1.00186102],[103840.0,0.49230807]],[[103890.0,0.6825357],[103900.0,0.26050941],[103910.0,0.55216106],[103920.0,1.17879508],[103930.0,0.33173336]]]
["bitfinex","BTCUSD",1748694185728,[[103870.0,0.33354525],[103860.0,1.20216354],[103850.0,0.73781539],[103840.0,0.50388238],[103830.0,0.55224741]],[[103880.0,1.17807473],[103890.0,0.52932926],[103900.0,0.90610981],[103910.0,0.23683719],[103920.0,0.50444593]]]
["bitfinex","BTCUSD",1748694256590,[[103860.0,0.99656047],[103840.0,0.50930392],[103830.0,0.21185215],[103820.0,2.44882173],[103810.0,0.54261125]],[[103870.0,6.02953178],[103880.0,1.0888205],[103890.0,0.39623416],[103900.0,0.54701068],[103910.0,0.96452692]]]
["bitfinex","BTCUSD",1748694304572,[[103860.0,0.17064214],[103830.0,0.0315],[103820.0,1.92836652],[103810.0,0.49960968],[103800.0,0.39664242]],[[103870.0,7.18383366],[103880.0,0.25360474],[103890.0,1.03711862],[103900.0,0.24689952],[103910.0,0.37209008]]]
["bitfinex","BTCUSD",1748694371020,[[103860.0,0.14509969],[103830.0,0.0323],[103820.0,2.03096252],[103810.0,0.50762994],[103800.0,0.88905467]],[[103870.0,6.22234029],[103880.0,0.49754785],[103890.0,0.65427457],[103900.0,1.1191477],[103910.0,0.34404829]]]
["bitfinex","BTCUSD",1748694374696,[[103860.0,0.14509969],[103840.0,0.0332],[103830.0,0.20225358],[103820.0,2.03096132],[103810.0,0.55641204]],[[103870.0,6.13522047],[103880.0,0.24188575],[103890.0,0.49251131],[103900.0,1.40867937],[103910.0,0.40329573]]]
["bitfinex","BTCUSD",1748694444733,[[103860.0,0.07067858],[103830.0,0.53737646],[103820.0,1.82938693],[103810.0,0.46470784],[103800.0,0.61854773]],[[103870.0,6.01976232],[103880.0,0.67297032],[103890.0,0.68485105],[103900.0,0.4924943],[103910.0,0.69390565]]]
["bitfinex","BTCUSD",1748694497030,[[103860.0,0.04870422],[103850.0,0.00962927],[103840.0,0.22149104],[103830.0,0.69305892],[103820.0,2.02081655]],[[103870.0,0.91436112],[103880.0,0.49399422],[103890.0,0.70288398],[103900.0,0.57783138],[103910.0,0.76808963]]]
["bitfinex","BTCUSD",1748694553556,[[103860.0,0.50196365],[103830.0,0.29684],[103820.0,1.5485188],[103810.0,0.19265744],[103800.0,0.83291033]],[[103870.0,5.72938303],[103880.0,0.88824941],[103890.0,0.770262],[103900.0,0.99151423],[103910.0,0.39397601]]]
["bitfinex","BTCUSD",1748694573418,[[103860.0,0.50196365],[103850.0,0.29612],[103840.0,0.21186315],[103830.0,0.49746652],[103820.0,1.40904096]],[[103870.0,5.9475941],[103880.0,0.21265422],[103890.0,1.01944646],[103900.0,0.27778521],[103910.0,1.0680348]]]
["bitfinex","BTCUSD",1748694625507,[[103820.0,1.01242609],[103790.0,0.2027359],[103780.0,0.30298357],[103770.0,0.21304343],[103760.0,0.81280087]],[[103830.0,5.50376606],[103840.0,0.32039187],[103850.0,0.96307182],[103860.0,0.49261095],[103870.0,0.33216049]]]
["bitfinex","BTCUSD",1748694678039,[[103820.0,0.90759337],[103800.0,0.0005],[103790.0,0.3063],[103780.0,0.21202539],[103770.0,0.55597618]],[[103830.0,5.99506804],[103840.0,1.01530687],[103850.0,0.61138864],[103860.0,0.55733328],[103870.0,0.42215448]]]
["bitfinex","BTCUSD",1748694773063,[[103790.0,0.01274875],[103780.0,0.01487576],[103770.0,0.73097351],[103760.0,0.49772229],[103750.0,0.21288755]],[[103800.0,0.76561677],[103810.0,1.1159269],[103820.0,0.63208111],[103830.0,0.31343618],[103840.0,0.2779729]]]
["bitfinex","BTCUSD",1748694833637,[[103820.0,1.08644697],[103810.0,0.21190825],[103800.0,0.46465226],[103790.0,0.89825846],[103780.0,0.7395196]],[[103830.0,0.38630863],[103840.0,0.02],[103850.0,0.07034585],[103860.0,0.03379614],[103870.0,0.8496349]]]
["bitfinex","BTCUSD",1748694849842,[[103820.0,0.30567205],[103810.0,0.321773],[103800.0,0.46465226],[103790.0,0.51818458],[103780.0,0.98134586]],[[103830.0,0.63840297],[103840.0,0.21260424],[103850.0,0.73305318],[103860.0,0.48760964],[103870.0,1.0878709]]]
["bitfinex","BTCUSD",1748694905484,[[103820.0,4.131e-05],[103810.0,0.29552],[103800.0,0.44491529],[103790.0,0.30822025],[103780.0,0.48884623]],[[103830.0,1.65909083],[103840.0,0.6025779],[103850.0,0.27035286],[103860.0,0.62789042],[103870.0,1.04994944]]]
["bitfinex","BTCUSD",1748694961499,[[103820.0,1.14867443],[103810.0,0.21297346],[103800.0,0.90113036],[103790.0,0.20024554],[103780.0,1.57726324]],[[103830.0,0.38130863],[103840.0,0.02888873],[103850.0,0.22136423],[103860.0,1.06592649],[103870.0,0.62673806]]]
["bitfinex","BTCUSD",1748695018579,[[103820.0,2.88369755],[103810.0,0.5520308],[103800.0,0.22734706],[103790.0,0.27478639],[103780.0,0.33836136]],[[103830.0,0.0499322],[103860.0,0.0344],[103870.0,0.07641974],[103880.0,0.9069529],[103890.0,0.27868487]]]
["bitfinex","BTCUSD",1748695072222,[[103850.0,0.95426402],[103840.0,0.85565902],[103830.0,0.27642198],[103820.0,3.23840791],[103810.0,0.28588011]],[[103860.0,0.00204867],[103870.0,0.0361],[103880.0,0.35457135],[103890.0,0.0288752],[103900.0,0.24547598]]]
["bitfinex","BTCUSD",1748695077543,[[103860.0,0.46774143],[103850.0,0.81513158],[103840.0,0.83639984],[103830.0,0.35284172],[103820.0,3.23840791]],[[103870.0,0.03248047],[103880.0,0.35457135],[103890.0,0.02887511],[103900.0,0.24547598],[103930.0,1.12017234]]]
["bitfinex","BTCUSD",1748695148730,[[103850.0,0.53590397],[103840.0,0.49717036],[103830.0,0.20259091],[103820.0,3.04568251],[103810.0,0.64534968]],[[103860.0,0.4684193],[103870.0,0.56183344],[103880.0,0.26054949],[103890.0,1.06733131],[103900.0,0.2410788]]]
["bitfinex","BTCUSD",1748695200411,[[103850.0,1.89120752],[103840.0,0.53310587],[103830.0,0.55051165],[103820.0,2.42495669],[103810.0,0.33118223]],[[103860.0,0.38508],[103870.0,0.00501808],[103880.0,0.06357733],[103890.0,0.27855798],[103900.0,0.229983]]]
["bitfinex","BTCUSD",1748695278957,[[103850.0,1.99017181],[103840.0,0.88637173],[103830.0,0.22729102],[103820.0,3.51763638],[103810.0,0.28647428]],[[103860.0,0.42289695],[103890.0,0.07641974],[103900.0,0.07598492],[103910.0,0.66929407],[104020.0,0.11634296]]]
["bitfinex","BTCUSD",1748695282863,[[103850.0,2.32157089],[103840.0,1.18169019],[103830.0,0.25233926],[103820.0,2.97541582],[103810.0,0.27272475]],[[103860.0,0.38508],[103880.0,0.0328],[103900.0,0.03748805],[103910.0,0.44759746],[103920.0,0.23102646]]]
["bitfinex","BTCUSD",1748695335040,[[103890.0,1.87665317],[103880.0,0.63034775],[103870.0,0.23842611],[103860.0,0.21998015],[103850.0,0.46711289]],[[103900.0,0.04597257],[103930.0,0.03848529],[103940.0,0.19241986],[103950.0,0.25062386],[104000.0,1.01440394]]]
["bitfinex","BTCUSD",1748695398124,[[103910.0,1.0559186],[103900.0,0.52370532],[103890.0,0.6378826],[103880.0,0.59733001],[103870.0,0.6090817]],[[103920.0,0.03726224],[103930.0,0.22632912],[103940.0,0.20184689],[103950.0,0.72579153],[103960.0,0.57813299]]]
["bitfinex","BTCUSD",1748695447769,[[103910.0,0.01786138],[103890.0,0.01784182],[103880.0,0.2611305],[103870.0,0.66261736],[103860.0,0.48770367]],[[103920.0,6.50976581],[103930.0,0.53136889],[103940.0,0.61752689],[103950.0,0.57319102],[103960.0,0.57003784]]]
["bitfinex","BTCUSD",1748695477157,[[103910.0,0.01786138],[103900.0,0.2363637],[103890.0,0.57735096],[103880.0,0.29232724],[103870.0,0.5646201]],[[103920.0,1.26379512],[103930.0,0.4909814],[103940.0,0.49241935],[103950.0,0.70256558],[103960.0,0.91116832]]]
["bitfinex","BTCUSD",1748695526382,[[103910.0,0.59588578],[103900.0,0.19249119],[103890.0,0.55049082],[103880.0,0.39629386],[103870.0,1.02471185]],[[103920.0,0.46748211],[103930.0,0.20972603],[103940.0,1.48291329],[103950.0,0.19246068],[103960.0,1.00239185]]]
["bitfinex","BTCUSD",1748695573543,[[103910.0,2.30475436],[103900.0,1.22579285],[103890.0,0.3467829],[103880.0,0.19252724],[103870.0,0.91676996]],[[103920.0,0.3630974],[103940.0,0.00502232],[103950.0,0.03046],[103970.0,0.12450838],[104000.0,0.29224644]]]
["bitfinex","BTCUSD",1748695627586,[[103920.0,0.65280306],[103910.0,0.50580959],[103900.0,0.57203969],[103890.0,0.69911181],[103880.0,0.85069512]],[[103930.0,0.05535624],[103940.0,0.22128274],[103950.0,0.68236025],[103960.0,1.00466961],[103970.0,0.24086462]]]
["bitfinex","BTCUSD",1748695669882,[[103940.0,0.63132397],[103930.0,0.24555258],[103920.0,1.2305827],[103910.0,0.31757175],[103900.0,0.33688491]],[[103950.0,0.01314307],[103960.0,0.07151636],[103970.0,0.19236436],[103980.0,0.2967667],[103990.0,1.04179226]]]
["bitfinex","BTCUSD",1748695712534,[[103960.0,0.62837278],[103950.0,0.35846876],[103940.0,0.98181607],[103930.0,0.6659352],[103920.0,0.51930342]],[[103970.0,0.04141751],[103980.0,0.21157886],[103990.0,0.28818048],[104000.0,0.59028713],[104010.0,1.1794514]]]
["bitfinex","BTCUSD",1748695728056,[[103960.0,0.63365478],[103950.0,0.21625342],[103940.0,0.98707995],[103930.0,0.93986801],[103920.0,0.55026952]],[[103970.0,0.0203115],[103980.0,0.02885002],[103990.0,0.21155863],[104000.0,0.20738046],[104010.0,1.05223868]]]
["bitfinex","BTCUSD",1748695771478,[[103940.0,0.20503954],[103930.0,0.5254848],[103920.0,0.62226404],[103910.0,0.98894327],[103900.0,0.99466515]],[[103950.0,0.27386819],[103960.0,0.19239523],[103970.0,0.39263833],[103980.0,0.53954139],[103990.0,1.18266516]]]
["bitfinex","BTCUSD",1748695853096,[[103930.0,4.867e-05],[103920.0,0.20207777],[103910.0,0.52473335],[103900.0,0.29245744],[103890.0,1.34188125]],[[103940.0,1.50317547],[103950.0,0.35395366],[103960.0,0.25465375],[103970.0,0.83236397],[103980.0,0.2865141]]]
["bitfinex","BTCUSD",1748695901842,[[103950.0,0.23125909],[103940.0,0.33288328],[103930.0,0.4833333],[103920.0,0.23496416],[103910.0,1.36679662]],[[103960.0,0.03700832],[103970.0,0.21159993],[103980.0,0.20203258],[103990.0,0.74488202],[104000.0,1.49945728]]]
["bitfinex","BTCUSD",1748695961268,[[103950.0,0.55374004],[103940.0,0.21792072],[103930.0,0.59394737],[103920.0,0.60796262],[103910.0,0.80934062]],[[103960.0,0.06018924],[103970.0,0.22114655],[103980.0,1.16079892],[103990.0,0.67963119],[104000.0,0.23565643]]]
["bitfinex","BTCUSD",1748695980992,[[103950.0,1.42155773],[103940.0,0.39592733],[103930.0,0.33947687],[103920.0,1.1615861],[103910.0,0.4732436]],[[103960.0,0.00515247],[103980.0,0.53081649],[103990.0,0.53191777],[104000.0,0.43916506],[104010.0,1.46343692]]]
["bitfinex","BTCUSD",1748696024893,[[104000.0,0.31352919],[103990.0,0.76756793],[103980.0,0.21920921],[103970.0,0.50590084],[103960.0,1.30879166]],[[104010.0,0.55673924],[104020.0,0.30145843],[104030.0,1.10297823],[104040.0,0.33158504],[104050.0,0.62087324]]]
["bitfinex","BTCUSD",1748696081306,[[104000.0,0.80927353],[103990.0,0.20601871],[103980.0,0.94766468],[103970.0,0.4563918],[103960.0,0.84779674]],[[104010.0,0.0043752],[104030.0,0.07855008],[104040.0,0.95332548],[104050.0,0.84944887],[104060.0,0.51938564]]]
["bitfinex","BTCUSD",1748696131637,[[103980.0,1.34846497],[103970.0,0.65624798],[103960.0,0.46360017],[103950.0,0.29696646],[103940.0,0.5491187]],[[103990.0,0.00501125],[104000.0,0.0316],[104010.0,0.05830599],[104020.0,0.28268802],[104030.0,0.83236053]]]
["bitfinex","BTCUSD",1748696159484,[[103980.0,1.46698991],[103970.0,0.21159138],[103960.0,0.97876947],[103950.0,0.29336078],[103940.0,0.32062261]],[[103990.0,0.00501125],[104010.0,0.04190025],[104020.0,0.72500737],[104030.0,0.83236053],[104040.0,0.75828895]]]
["bitfinex","BTCUSD",1748696194803,[[104000.0,1.17364361],[103990.0,0.65084743],[103980.0,0.76669914],[103970.0,0.21159138],[103960.0,0.5199464]],[[104010.0,0.0486036],[104020.0,0.03781623],[104030.0,0.39554409],[104040.0,0.85275646],[104050.0,1.11815542]]]
["bitfinex","BTCUSD",1748696237947,[[104010.0,1.01607037],[104000.0,1.33331054],[103990.0,0.26872971],[103980.0,0.79684128],[103970.0,0.60925197]],[[104020.0,0.01403524],[104030.0,0.03422365],[104040.0,0.45909753],[104050.0,0.69176234],[104060.0,0.83414043]]]
["bitfinex","BTCUSD",1748696296268,[[104010.0,1.60917268],[104000.0,1.31398125],[103990.0,0.29327056],[103980.0,1.19825196],[103970.0,0.40109235]],[[104020.0,0.00505849],[104030.0,0.00899754],[104040.0,0.00900116],[104050.0,0.04111002],[104060.0,0.22102747]]]
["bitfinex","BTCUSD",1748696316360,[[104010.0,1.03737228],[104000.0,1.10306841],[103990.0,0.57206417],[103980.0,0.19231428],[103970.0,0.37378246]],[[104020.0,0.01564861],[104030.0,0.04822952],[104040.0,0.24491035],[104050.0,0.47793005],[104060.0,0.70302174]]]
["bitfinex","BTCUSD",1748696369289,[[104010.0,0.7181962],[104000.0,1.78055393],[103990.0,0.2961054],[103980.0,0.9823836],[103970.0,0.33801112]],[[104020.0,4.861e-05],[104030.0,0.0050089],[104040.0,0.06143357],[104050.0,0.20182911],[104060.0,1.3049575]]]
["bitfinex","BTCUSD",1748696420661,[[104020.0,0.56528305],[104010.0,0.4823633],[104000.0,0.66528473],[103990.0,0.39917206],[103980.0,0.53231428]],[[104030.0,0.04141178],[104040.0,0.39891323],[104050.0,0.52116409],[104060.0,1.19376504],[104070.0,0.69407544]]]
["bitfinex","BTCUSD",1748696472578,[[104040.0,0.24501847],[104030.0,0.64429426],[104020.0,0.47684222],[104010.0,0.26870894],[104000.0,1.31138261]],[[104050.0,0.03393355],[104060.0,0.71110547],[104070.0,0.67445909],[104080.0,0.61614711],[104090.0,0.51827127]]]
["bitfinex","BTCUSD",1748696523502,[[104050.0,0.86441501],[104040.0,0.84340254],[104030.0,0.21109585],[104020.0,0.79664574],[104010.0,0.31795229]],[[104060.0,0.00714059],[104070.0,0.11123409],[104080.0,0.40032972],[104090.0,1.11169905],[104100.0,0.8654834]]]
["bitfinex","BTCUSD",1748696535839,[[104080.0,0.52854292],[104070.0,0.21139478],[104060.0,0.38949682],[104050.0,0.56903598],[104040.0,0.56374842]],[[104090.0,0.07022707],[104100.0,0.58733335],[104110.0,0.64222893],[104120.0,0.84644178],[104130.0,1.03066715]]]
["bitfinex","BTCUSD",1748696579741,[[104090.0,0.21957747],[104080.0,0.21203583],[104070.0,0.31448991],[104060.0,0.8027059],[104050.0,0.29601071]],[[104100.0,0.36888617],[104110.0,0.55271191],[104120.0,0.63287658],[104130.0,0.30080196],[104140.0,1.39696096]]]
["bitfinex","BTCUSD",1748696616140,[[104160.0,0.58982223],[104150.0,0.31191842],[104140.0,0.56144738],[104130.0,0.28298536],[104120.0,1.24467883]],[[104170.0,0.00600288],[104180.0,0.51519812],[104190.0,0.52710758],[104200.0,0.95663228],[104210.0,0.98518518]]]
["bitfinex","BTCUSD",1748696664974,[[104140.0,0.67172438],[104130.0,0.55692633],[104120.0,0.19208604],[104110.0,1.49802217],[104100.0,3.57132388]],[[104150.0,0.39815671],[104160.0,0.22081591],[104170.0,0.22359831],[104180.0,0.27778809],[104190.0,0.91661753]]]
["bitfinex","BTCUSD",1748696708725,[[104110.0,1.07899675],[104100.0,3.19212269],[104090.0,0.55983303],[104080.0,0.61378011],[104070.0,0.93777822]],[[104120.0,0.38355251],[104130.0,0.02880838],[104140.0,0.20168663],[104150.0,0.78925046],[104160.0,1.80560039]]]
["bitfinex","BTCUSD",1748696723065,[[104110.0,0.01137373],[104100.0,3.0],[104090.0,0.01076534],[104080.0,0.54577354],[104070.0,0.60685799]],[[104120.0,1.09691253],[104130.0,0.69196818],[104140.0,1.00407892],[104150.0,0.62346401],[104160.0,0.95054065]]]
["bitfinex","BTCUSD",1748696771218,[[104150.0,0.55953914],[104140.0,0.70427755],[104130.0,0.5745817],[104120.0,0.56094956],[104110.0,0.29071676]],[[104160.0,0.03332326],[104170.0,0.2015963],[104180.0,0.67811199],[104190.0,0.59996115],[104200.0,1.14150923]]]
["bitfinex","BTCUSD",1748696808594,[[104180.0,0.58302346],[104170.0,0.30875385],[104160.0,0.94454563],[104150.0,0.71417042],[104140.0,0.22625359]],[[104190.0,0.05209118],[104200.0,0.23069584],[104210.0,0.58577935],[104220.0,1.13204098],[104230.0,0.66109345]]]
["bitfinex","BTCUSD",1748696861451,[[104150.0,0.10152763],[104130.0,0.55403828],[104120.0,0.30679397],[104110.0,1.07588462],[104100.0,3.56120561]],[[104160.0,6.97590729],[104170.0,0.6534635],[104180.0,0.54200594],[104190.0,0.32856527],[104200.0,0.9957569]]]
["bitfinex","BTCUSD",1748696864865,[[104150.0,1.04928629],[104140.0,0.32385524],[104130.0,0.26848692],[104120.0,0.94272424],[104110.0,0.7719453]],[[104160.0,0.38393],[104170.0,0.01919799],[104180.0,0.21117383],[104190.0,0.2106536],[104200.0,1.41877516]]]
["bitfinex","BTCUSD",1748696919034,[[104190.0,0.68229518],[104180.0,0.59371417],[104170.0,0.26839764],[104160.0,0.94267169],[104150.0,0.83825805]],[[104200.0,0.0198327],[104210.0,0.25463673],[104220.0,1.08710904],[104230.0,0.62918981],[104240.0,0.68354713]]]
["bitfinex","BTCUSD",1748696958735,[[104190.0,1.2593536],[104180.0,3.20561969],[104170.0,0.68295764],[104160.0,1.01480092],[104150.0,0.45476205]],[[104200.0,0.00880998],[104210.0,0.0345469],[104220.0,0.54225608],[104230.0,0.5706498],[104240.0,0.99376004]]]
["bitfinex","BTCUSD",1748696999055,[[104200.0,1.56229005],[104190.0,0.65383499],[104180.0,3.23532214],[104170.0,0.68300737],[104160.0,0.56088716]],[[104210.0,0.02495173],[104220.0,0.0191886],[104230.0,0.22612167],[104240.0,0.21226602],[104250.0,1.07946087]]]
["bitfinex","BTCUSD",1748697014062,[[104200.0,0.66661281],[104190.0,0.25559499],[104180.0,3.96095414],[104170.0,0.64799989],[104160.0,0.56088716]],[[104210.0,0.00192822],[104220.0,0.0287835],[104230.0,0.23393928],[104240.0,0.90577197],[104250.0,0.81100495]]]
["bitfinex","BTCUSD",1748697055287,[[104190.0,0.57284116],[104180.0,3.67068106],[104170.0,0.26839764],[104160.0,0.58813084],[104150.0,0.75222618]],[[104200.0,0.02878939],[104210.0,0.59554449],[104220.0,0.59230751],[104230.0,0.63079542],[104240.0,1.53251634]]]
["bitfinex","BTCUSD",1748697098977,[[104180.0,3.0041462],[104150.0,0.39729419],[104140.0,0.54525244],[104130.0,0.63734346],[104120.0,0.6368041]],[[104190.0,6.97066146],[104200.0,0.59478247],[104210.0,0.20568311],[104220.0,0.65062138],[104230.0,0.30165683]]]
["bitfinex","BTCUSD",1748697159977,[[104180.0,2.5162268],[104170.0,0.30148],[104160.0,0.04010061],[104150.0,0.77579743],[104140.0,0.29681071]],[[104190.0,1.43142129],[104200.0,0.63128591],[104210.0,0.22267038],[104220.0,0.65556891],[104230.0,0.32258841]]]
["bitfinex","BTCUSD",1748697216340,[[104180.0,2.5162268],[104170.0,0.33654],[104150.0,0.89212421],[104140.0,0.20570242],[104130.0,0.6179757]],[[104190.0,1.80265441],[104200.0,0.33275175],[104210.0,0.27672894],[104220.0,0.60650177],[104230.0,0.38738672]]]
["bitfinex","BTCUSD",1748697237711,[[104180.0,2.5172268],[104170.0,0.3028],[104160.0,0.0314],[104150.0,0.7361861],[104140.0,0.31066404]],[[104190.0,2.38657436],[104200.0,0.51991175],[104210.0,0.27670483],[104220.0,1.07555364],[104230.0,0.33294149]]]
["bitfinex","BTCUSD",1748697303979,[[104180.0,2.5172268],[104170.0,0.33198],[104160.0,0.23108046],[104150.0,0.8064163],[104140.0,0.28740864]],[[104190.0,2.35511412],[104200.0,0.22041175],[104210.0,0.70725616],[104220.0,0.6609922],[104230.0,0.42825161]]]
["bitfinex","BTCUSD",1748697370039,[[104180.0,4.12152801],[104170.0,0.60667075],[104160.0,0.68085268],[104150.0,0.41214729],[104140.0,0.22626887]],[[104190.0,0.26092814],[104210.0,0.03071438],[104220.0,0.20149812],[104230.0,0.57618756],[104240.0,0.86838448]]]
["bitfinex","BTCUSD",1748697410665,[[104200.0,0.21933834],[104190.0,0.60957113],[104180.0,3.11002325],[104170.0,0.2781424],[104160.0,1.34202516]],[[104210.0,0.42355155],[104220.0,0.56014613],[104230.0,1.21314488],[104240.0,0.57011013],[104250.0,0.60507169]]]
["bitfinex","BTCUSD",1748697450636,[[104180.0,2.51657434],[104150.0,0.48393974],[104140.0,0.23103828],[104130.0,0.3781833],[104050.0,0.20348594]],[[104190.0,7.28267619],[104200.0,1.61366935],[104210.0,0.22322016],[104220.0,0.31932655],[104230.0,0.24595573]]]
["bitfinex","BTCUSD",1748697493174,[[104180.0,2.67799121],[104170.0,0.57041962],[104160.0,0.20563449],[104150.0,0.71791071],[104140.0,0.242048]],[[104190.0,0.36103614],[104200.0,0.19193873],[104210.0,0.59850939],[104220.0,0.87184256],[104230.0,1.25363585]]]
["bitfinex","BTCUSD",1748697510884,[[104180.0,2.70236545],[104170.0,0.57385953],[104160.0,0.62591156],[104150.0,0.74516172],[104140.0,0.242048]],[[104190.0,0.36103513],[104200.0,0.21113225],[104210.0,0.72016703],[104220.0,1.27190592],[104230.0,1.03073585]]]
["bitfinex","BTCUSD",1748697553355,[[104180.0,1.99521961],[104150.0,0.20885974],[104140.0,0.31290418],[104130.0,0.82271466],[104120.0,0.56027961]],[[104190.0,7.20548967],[104200.0,0.6440557],[104210.0,0.49192016],[104220.0,0.5359376],[104230.0,0.72288205]]]
["bitfinex","BTCUSD",1748697609126,[[104180.0,1.14020275],[104160.0,0.0312],[104150.0,0.17645974],[104140.0,0.30236],[104130.0,0.41208183]],[[104190.0,6.92701607],[104200.0,1.35889387],[104210.0,0.49192016],[104220.0,0.22261817],[104230.0,0.24194467]]]
["bitfinex","BTCUSD",1748697653562,[[104150.0,0.13453054],[104130.0,0.0024005],[104120.0,0.67503687],[104110.0,0.59399144],[104100.0,0.62623302]],[[104160.0,6.7688668],[104170.0,0.6208278],[104180.0,0.25200674],[104190.0,0.62113187],[104200.0,1.0291792]]]
["bitfinex","BTCUSD",1748697657359,[[104150.0,0.13453054],[104120.0,0.11872827],[104110.0,0.60910255],[104100.0,0.98488188],[104080.0,1.00373869]],[[104160.0,6.83523829],[104170.0,0.59693003],[104180.0,0.60167385],[104190.0,1.10660094],[104200.0,0.62458854]]]
["bitfinex","BTCUSD",1748697712904,[[104120.0,0.03378896],[104110.0,0.08660392],[104100.0,0.33888981],[104090.0,0.99525607],[104080.0,0.60657704]],[[104130.0,6.91047922],[104140.0,0.54233761],[104150.0,0.55634594],[104160.0,0.67404522],[104170.0,0.23618696]]]
["bitfinex","BTCUSD",1748697750798,[[104060.0,0.01168906],[104050.0,4e-05],[104040.0,0.66053264],[104030.0,0.6368656],[104020.0,0.19216216]],[[104070.0,0.97670611],[104080.0,0.86221927],[104090.0,1.07667243],[104100.0,0.68657628],[104110.0,0.30229011]]]
["bitfinex","BTCUSD",1748697806927,[[104060.0,1.05841754],[104050.0,0.29642394],[104040.0,1.39280462],[104030.0,0.2456422],[104020.0,0.33671113]],[[104070.0,0.32636567],[104080.0,0.0384303],[104090.0,0.68207243],[104100.0,0.92921631],[104110.0,0.64462066]]]
["bitfinex","BTCUSD",1748697810484,[[104060.0,1.03708356],[104050.0,0.29642394],[104040.0,1.40280462],[104030.0,0.26986243],[104020.0,0.26869023]],[[104070.0,0.32636567],[104080.0,0.0288224],[104090.0,0.6916794],[104100.0,0.90036631],[104110.0,0.65860781]]]
["bitfinex","BTCUSD",1748697855042,[[104120.0,0.82993036],[104110.0,0.54595121],[104100.0,0.30031259],[104090.0,1.06185615],[104080.0,0.60908128]],[[104130.0,0.39940369],[104140.0,0.4899],[104150.0,0.03840409],[104160.0,0.22434976],[104170.0,1.40997725]]]
["bitfinex","BTCUSD",1748697910593,[[104160.0,0.91691351],[104150.0,0.32082908],[104140.0,0.22411808],[104130.0,0.26893315],[104120.0,3.07140923]],[[104170.0,0.55429704],[104180.0,0.23881686],[104190.0,0.27350972],[104200.0,1.73192869],[104210.0,0.59728439]]]
["bitfinex","BTCUSD",1748697973721,[[104160.0,1.9461005],[104150.0,0.21893315],[104140.0,1.00669808],[104130.0,0.80342384],[104120.0,2.50566777]],[[104170.0,0.38171449],[104200.0,0.53067694],[104210.0,1.03255545],[104220.0,0.76892048],[104250.0,0.72700629]]]
["bitfinex","BTCUSD",1748698008846,[[104210.0,0.52606584],[104200.0,0.30977913],[104190.0,0.63720632],[104180.0,0.23818415],[104170.0,1.07293012]],[[104220.0,1.34451769],[104230.0,0.23612837],[104240.0,0.58871195],[104250.0,1.375914],[104280.0,1.07576597]]]
["bitfinex","BTCUSD",1748698025245,[[104220.0,0.00593512],[104210.0,0.01343576],[104200.0,4.861e-05],[104190.0,0.2539544],[104180.0,1.1829042]],[[104230.0,6.90323456],[104240.0,0.28662633],[104250.0,1.48616857],[104260.0,1.10846026],[104270.0,0.83603326]]]
["bitfinex","BTCUSD",1748698069847,[[104200.0,1.48986074],[104190.0,0.70258861],[104180.0,0.24951537],[104170.0,0.41655517],[104160.0,0.93224101]],[[104210.0,0.38379],[104230.0,0.02884083],[104240.0,0.22406628],[104250.0,1.48001666],[104260.0,1.09838844]]]
["bitfinex","BTCUSD",1748698130063,[[104200.0,0.00044086],[104180.0,0.21117236],[104170.0,1.22115504],[104160.0,0.53251228],[104150.0,0.69742657]],[[104210.0,1.95703857],[104220.0,1.33890533],[104230.0,0.26836407],[104240.0,0.65483041],[104250.0,0.68281846]]]
["bitfinex","BTCUSD",1748698179545,[[104160.0,0.03164869],[104130.0,0.27808924],[104120.0,2.23086224],[104110.0,0.95525162]],[[104170.0,6.90302216],[104180.0,1.95375972],[104190.0,0.2069731],[104200.0,0.60664974],[104210.0,0.43304689]]]
["bitfinex","BTCUSD",1748698237541,[[104160.0,0.03294869],[104140.0,0.23094122],[104130.0,0.86014446],[104120.0,2.56312744],[104080.0,1.3621895]],[[104170.0,1.65579079],[104180.0,0.52640452],[104190.0,0.63711395],[104200.0,0.52825127],[104210.0,0.41524617]]]
["bitfinex","BTCUSD",1748698260703,[[104160.0,0.59123612],[104150.0,0.50695984],[104140.0,0.56305349],[104130.0,0.36994555],[104120.0,2.84230793]],[[104170.0,0.31405469],[104180.0,0.50450171],[104190.0,0.59180366],[104200.0,1.28911763],[104210.0,0.38040386]]]
["bitfinex","BTCUSD",1748698299201,[[104200.0,4.869e-05],[104180.0,0.22076958],[104170.0,0.72826899],[104160.0,0.561007],[104150.0,0.68312689]],[[104210.0,6.82353455],[104220.0,0.33213664],[104230.0,0.60226098],[104240.0,0.96819255],[104250.0,0.29254334]]]
["bitfinex","BTCUSD",1748698357545,[[104160.0,0.00204871],[104150.0,0.24213192],[104140.0,0.89025818],[104130.0,0.37587558],[104120.0,2.56053045]],[[104170.0,1.15541443],[104180.0,0.95016969],[104190.0,0.50652889],[104200.0,1.12181579],[104210.0,0.36033363]]]
["bitfinex","BTCUSD",1748698405283,[[104160.0,1.76956865],[104150.0,0.29538964],[104140.0,0.31283408],[104130.0,0.28302772],[104120.0,2.68198099]],[[104170.0,0.38386],[104190.0,0.00959711],[104200.0,0.71063063],[104210.0,0.7219799],[104220.0,0.91748639]]]
["bitfinex","BTCUSD",1748698408716,[[104160.0,1.79261877],[104150.0,0.31469375],[104140.0,0.25778682],[104130.0,0.35054377],[104120.0,2.85717648]],[[104170.0,0.38386],[104190.0,0.00959702],[104200.0,0.70103426],[104210.0,0.7219799],[104220.0,0.93645844]]]
["bitfinex","BTCUSD",1748698465889,[[104160.0,1.00494661],[104150.0,0.31588894],[104140.0,0.25279582],[104130.0,1.46218318],[104120.0,2.30450852]],[[104170.0,0.39345886],[104180.0,0.24337356],[104190.0,0.1919622],[104200.0,1.89659659],[104210.0,0.2683399]]]
["bitfinex","BTCUSD",1748698511037,[[104160.0,0.65008273],[104150.0,0.23372973],[104140.0,0.26232767],[104130.0,0.33450469],[104120.0,2.98508534]],[[104170.0,0.36082763],[104180.0,0.0598951],[104190.0,0.27798246],[104200.0,0.5605338],[104210.0,1.06649151]]]
["bitfinex","BTCUSD",1748698553070,[[104160.0,1.7956669],[104150.0,0.36940914],[104140.0,0.69045828],[104130.0,0.24072119],[104120.0,2.90122868]],[[104170.0,0.33779516],[104190.0,0.0321],[104200.0,0.02879003],[104210.0,0.7582399],[104220.0,1.33932747]]]
["bitfinex","BTCUSD",1748698569062,[[104160.0,1.87124527],[104150.0,0.67873014],[104140.0,0.30462302],[104130.0,0.27571592],[104120.0,2.90120885]],[[104170.0,0.33779516],[104180.0,0.0323],[104190.0,0.08601685],[104200.0,0.23032562],[104210.0,0.7870589]]]
["bitfinex","BTCUSD",1748698609150,[[104160.0,1.91685459],[104150.0,0.67912815],[104140.0,0.27569712],[104130.0,0.56154037],[104120.0,2.61472528]],[[104170.0,0.16506406],[104190.0,0.0315],[104200.0,0.01919256],[104210.0,0.28737989],[104220.0,1.04246675]]]
["bitfinex","BTCUSD",1748698666227,[[104200.0,0.3235396],[104190.0,0.23034558],[104180.0,0.69202606],[104170.0,0.28478233],[104160.0,1.00172909]],[[104210.0,1.173358],[104220.0,0.31477004],[104230.0,0.87725379],[104240.0,0.95634816],[104250.0,0.61211168]]]
["bitfinex","BTCUSD",1748698711056,[[104200.0,0.60236996],[104190.0,0.67586461],[104180.0,0.19197469],[104170.0,1.02297331],[104160.0,0.63094767]],[[104210.0,0.39845721],[104220.0,0.03047472],[104230.0,1.51382236],[104240.0,0.52313333],[104250.0,0.63280847]]]
["bitfinex","BTCUSD",1748698753217,[[104200.0,0.59525717],[104190.0,0.68113262],[104180.0,0.20166015],[104170.0,1.09817446],[104160.0,0.63273638]],[[104210.0,0.38885385],[104220.0,0.07242876],[104230.0,1.0556691],[104240.0,0.91518462],[104250.0,0.31826762]]]
["bitfinex","BTCUSD",1748698769283,[[104200.0,0.67204499],[104190.0,0.60513262],[104180.0,0.20166015],[104170.0,1.09826541],[104160.0,0.63273638]],[[104210.0,0.38885385],[104220.0,0.06113414],[104230.0,1.42392941],[104240.0,0.8230331],[104250.0,0.41042762]]]
["bitfinex","BTCUSD",1748698816901,[[104200.0,4.871e-05],[104190.0,0.5178276],[104180.0,0.64884284],[104170.0,0.37386602],[104160.0,1.36089865]],[[104210.0,1.74485923],[104220.0,0.99711956],[104230.0,0.8369537],[104240.0,0.29031296],[104250.0,1.40723399]]]
["bitfinex","BTCUSD",1748698870993,[[104190.0,4.876e-05],[104180.0,0.0317],[104170.0,0.00959969],[104160.0,0.22127236],[104150.0,0.65035424]],[[104200.0,6.99568041],[104210.0,0.73793947],[104220.0,0.24200989],[104230.0,0.19194334],[104240.0,0.60439962]]]
["bitfinex","BTCUSD",1748698938534,[[104190.0,1.89319263],[104160.0,0.83586963],[104150.0,0.29146218],[104140.0,0.46846126],[104130.0,0.36035586]],[[104200.0,7.99500872],[104210.0,0.29443547],[104220.0,0.51422962],[104230.0,0.24630837],[104240.0,1.18082475]]]
["bitfinex","BTCUSD",1748699010408,[[104190.0,1.30926199],[104180.0,0.0155],[104170.0,0.0156],[104160.0,0.31623859],[104150.0,0.31058235]],[[104200.0,8.22507659],[104210.0,0.3386525],[104220.0,1.02298771],[104230.0,0.2463643],[104240.0,0.35149664]]]
["bitfinex","BTCUSD",1748699038801,[[104190.0,0.17609071],[104170.0,0.0328],[104150.0,0.38242127],[104140.0,0.23085209],[104130.0,0.6365807]],[[104200.0,8.87367178],[104210.0,0.76915547],[104220.0,0.19359319],[104230.0,0.29719356],[104240.0,0.23608711]]]
["bitfinex","BTCUSD",1748699090171,[[104120.0,2.61007272],[104110.0,0.69485969],[104100.0,0.60699704],[104090.0,0.21656218],[104080.0,0.66660408]],[[104130.0,0.76227092],[104140.0,0.19204916],[104150.0,0.65613796],[104160.0,1.05698928],[104170.0,0.91786976]]]
["bitfinex","BTCUSD",1748699133828,[[104120.0,3.26650165],[104110.0,0.1921036],[104100.0,0.94443161],[104090.0,0.22601836],[104080.0,1.14964182]],[[104130.0,0.38386],[104140.0,0.01920389],[104150.0,0.6276614],[104160.0,0.68191228],[104170.0,0.81357826]]]
["bitfinex","BTCUSD",1748699185561,[[104120.0,2.05137232],[104110.0,0.29784],[104100.0,0.31225501],[104090.0,0.5198053],[104080.0,0.48192971]],[[104130.0,6.3734181],[104140.0,0.794724],[104150.0,0.32232731],[104160.0,0.5019847],[104170.0,0.36092481]]]
["bitfinex","BTCUSD",1748699226367,[[104040.0,0.05515693],[104030.0,0.60973677],[104020.0,0.70515853],[104010.0,0.19215106],[104000.0,1.47113221]],[[104050.0,1.12758015],[104060.0,0.85957293],[104070.0,0.55345552],[104080.0,0.42039202],[104090.0,0.63052593]]]
["bitfinex","BTCUSD",1748699240447,[[104040.0,0.7651695],[104030.0,0.50333856],[104020.0,0.30674333],[104010.0,0.61906955],[104000.0,1.51432792]],[[104050.0,0.4899],[104060.0,0.37042635],[104070.0,0.30716343],[104080.0,1.0129924],[104090.0,0.73172193]]]
["bitfinex","BTCUSD",1748699281889,[[104050.0,0.86917028],[104040.0,0.61228293],[104030.0,0.25224977],[104020.0,0.36996453],[104010.0,0.48885106]],[[104060.0,0.32983689],[104070.0,0.09563618],[104080.0,0.21142566],[104090.0,0.98762952],[104100.0,0.68202342]]]
["bitfinex","BTCUSD",1748699322901,[[104070.0,1.00388504],[104060.0,0.68471721],[104050.0,0.71502356],[104040.0,0.65406447],[104030.0,0.56193617]],[[104080.0,4.877e-05],[104090.0,0.0322],[104100.0,0.53792868],[104110.0,0.63772585],[104120.0,0.94939251]]]
["bitfinex","BTCUSD",1748699378232,[[104090.0,0.37863657],[104080.0,0.89781107],[104070.0,0.19217834],[104060.0,0.64813959],[104050.0,0.73615516]],[[104100.0,0.96001624],[104110.0,0.22336278],[104120.0,0.59335031],[104130.0,1.02822852],[104140.0,0.49717837]]]
["bitfinex","BTCUSD",1748699382158,[[104090.0,0.65825765],[104080.0,0.61785107],[104070.0,0.19217834],[104060.0,0.68210056],[104050.0,0.73615516]],[[104100.0,0.48932862],[104110.0,0.20415262],[104120.0,0.96236526],[104130.0,0.67812113],[104140.0,0.53113949]]]
["bitfinex","BTCUSD",1748699423845,[[104080.0,0.0418465],[104070.0,0.92760736],[104060.0,0.48207789],[104050.0,0.70302958],[104040.0,0.59395398]],[[104090.0,0.63760259],[104100.0,1.72636821],[104110.0,0.32881035],[104120.0,0.83180233],[104130.0,0.31506198]]]
["bitfinex","BTCUSD",1748699483261,[[104080.0,0.0096021],[104050.0,0.04133948],[104040.0,0.51096379],[104030.0,0.57976977],[104020.0,0.59537978]],[[104090.0,7.24710246],[104100.0,1.24896821],[104110.0,0.93144318],[104120.0,1.07672711],[104130.0,0.38523448]]]
["bitfinex","BTCUSD",1748699531026,[[104080.0,0.0026121],[104060.0,0.0163],[104050.0,0.2151712],[104040.0,0.69871322],[104030.0,0.21866783]],[[104090.0,7.54342551],[104100.0,0.92303778],[104110.0,0.65066911],[104120.0,1.08707371],[104130.0,1.00568113]]]
["bitfinex","BTCUSD",1748699546351,[[104080.0,0.30587451],[104070.0,0.49800877],[104060.0,0.66580089],[104050.0,0.2113418],[104040.0,1.0029745]],[[104090.0,1.53497626],[104100.0,0.92410515],[104110.0,0.36502098],[104120.0,0.92151853],[104130.0,0.814072]]]
["bitfinex","BTCUSD",1748699590847,[[104080.0,0.62367893],[104070.0,0.56992725],[104060.0,0.46905919],[104050.0,0.29587631],[104040.0,1.00612951]],[[104090.0,1.24698],[104100.0,0.57162258],[104110.0,0.34383474],[104120.0,0.22616668],[104130.0,0.59553706]]]
["bitfinex","BTCUSD",1748699633083,[[104080.0,0.56924512],[104070.0,0.29302437],[104060.0,0.59356017],[104050.0,0.73223286],[104040.0,0.96326849]],[[104090.0,0.75257424],[104100.0,0.19212827],[104110.0,0.59313466],[104120.0,1.41322663],[104130.0,0.36582308]]]
["bitfinex","BTCUSD",1748699693870,[[104080.0,0.59397178],[104070.0,0.56011583],[104060.0,0.49547391],[104050.0,0.66533103],[104040.0,0.93096417]],[[104090.0,0.73021519],[104100.0,0.71779352],[104110.0,0.53231492],[104120.0,0.31718691],[104130.0,0.62186171]]]
["bitfinex","BTCUSD",1748699737871,[[104120.0,0.27131323],[104110.0,0.77391257],[104100.0,0.59035147],[104090.0,0.19210059],[104080.0,1.02963142]],[[104130.0,1.11468615],[104140.0,0.51636755],[104150.0,0.36458623],[104160.0,0.49213075],[104180.0,0.86665613]]]
["bitfinex","BTCUSD",1748699753982,[[104120.0,0.27304529],[104110.0,0.795608],[104100.0,0.55995147],[104090.0,0.2183056],[104080.0,1.39433456]],[[104130.0,0.86679428],[104140.0,0.23316991],[104150.0,0.65978623],[104160.0,0.52096675],[104170.0,0.70307907]]]
["bitfinex","BTCUSD",1748699811539,[[104120.0,0.60221467],[104110.0,0.485048],[104100.0,0.63471986],[104090.0,0.225124],[104080.0,1.37979371]],[[104130.0,0.3751213],[104140.0,0.22306755],[104150.0,0.65449105],[104160.0,0.25497701],[104170.0,1.00295907]]]
["bitfinex","BTCUSD",1748699853782,[[104120.0,0.05122897],[104110.0,0.5464988],[104100.0,0.19209193],[104090.0,0.55968013],[104080.0,1.05454611]],[[104130.0,1.02089842],[104140.0,0.48704755],[104150.0,0.61175231],[104160.0,0.22609373],[104170.0,1.06295907]]]
["bitfinex","BTCUSD",1748699905132,[[104120.0,0.6342415],[104110.0,0.19210425],[104100.0,0.55959147],[104090.0,0.25232138],[104080.0,1.00433456]],[[104130.0,1.01597621],[104140.0,0.68206755],[104150.0,0.64248251],[104160.0,0.2261226],[104170.0,1.00299907]]]
["bitfinex","BTCUSD",1748699943142,[[104120.0,1.05740216],[104110.0,0.66190788],[104100.0,0.56287022],[104090.0,0.58013559],[104080.0,0.83864578]],[[104130.0,0.37371733],[104150.0,0.56053278],[104160.0,0.19213075],[104170.0,0.92761198],[104220.0,0.19371364]]]
["bitfinex","BTCUSD",1748699982670,[[104120.0,1.91528976],[104110.0,0.68638229],[104100.0,0.51698615],[104090.0,0.5617983],[104080.0,1.07709998]],[[104130.0,0.33115585],[104160.0,0.05970045],[104170.0,0.61809485],[104180.0,0.99560372],[104190.0,0.72180002]]]
["bitfinex","BTCUSD",1748699996777,[[104120.0,2.27686774],[104110.0,0.3046057],[104100.0,0.52813633],[104090.0,0.51762959],[104080.0,1.14166864]],[[104130.0,0.31555567],[104160.0,0.05009993],[104170.0,0.61809485],[104180.0,0.99560372],[104190.0,0.72681772]]]
["bitfinex","BTCUSD",1748700038877,[[104120.0,1.9006413],[104110.0,0.6593657],[104100.0,0.92315289],[104090.0,0.57203133],[104080.0,1.08734056]],[[104130.0,0.07987411],[104150.0,0.12772123],[104160.0,0.23026095],[104170.0,0.60841397],[104180.0,0.7062095]]]
["bitfinex","BTCUSD",1748700089728,[[104200.0,0.54985971],[104190.0,0.222457],[104180.0,0.66520982],[104170.0,0.96584645],[104160.0,0.7161361]],[[104210.0,0.01159527],[104220.0,0.74457781],[104230.0,0.28749536],[104240.0,0.96475417],[104250.0,0.98314769]]]
["bitfinex","BTCUSD",1748700094211,[[104210.0,0.24489982],[104200.0,0.61142949],[104190.0,0.63679413],[104180.0,0.21604312],[104170.0,0.96584645]],[[104220.0,0.83202728],[104230.0,0.28749536],[104240.0,0.96471417],[104250.0,0.56838769],[104270.0,1.21645571]]]
["bitfinex","BTCUSD",1748700128942,[[104220.0,0.0463351],[104210.0,0.07641974],[104200.0,0.27836096],[104190.0,0.26837468],[104180.0,0.19183737]],[[104230.0,6.307723],[104240.0,0.24188054],[104250.0,0.72211859],[104260.0,0.1918438],[104270.0,0.09329004]]]
["bitfinex","BTCUSD",1748700178180,[[104280.0,0.55345567],[104270.0,0.29348818],[104260.0,0.25635115],[104250.0,0.29175408],[104240.0,1.3009634]],[[104290.0,0.019176],[104300.0,0.29719648],[104310.0,0.71518913],[104320.0,0.23897615],[104330.0,0.28319576]]]
["bitfinex","BTCUSD",1748700219841,[[104280.0,0.28822088],[104270.0,0.50691666],[104260.0,0.19182749],[104250.0,0.27721246],[104240.0,0.6278434]],[[104290.0,0.60233884],[104300.0,0.20134328],[104310.0,1.79749472],[104320.0,0.286217],[104330.0,0.6264499]]]
["bitfinex","BTCUSD",1748700259489,[[104280.0,0.62899584],[104270.0,0.20517844],[104260.0,0.19182449],[104250.0,0.64504181],[104240.0,0.34976008]],[[104290.0,1.34107894],[104300.0,0.28279565],[104310.0,0.98259672],[104320.0,0.35275156],[104330.0,0.84257835]]]
["bitfinex","BTCUSD",1748700274295,[[104310.0,0.26028182],[104300.0,0.49714154],[104290.0,0.20460115],[104280.0,0.82773113],[104270.0,0.26822836]],[[104320.0,0.4137005],[104330.0,0.21360148],[104340.0,0.33288955],[104350.0,1.00610218],[104360.0,0.48578375]]]
["bitfinex","BTCUSD",1748700310348,[[104340.0,0.25397484],[104330.0,0.53919541],[104320.0,0.20852464],[104310.0,0.66045096],[104300.0,0.19175455]],[[104350.0,5.52021955],[104360.0,0.88883248],[104370.0,0.23586851],[104380.0,0.68924578],[104390.0,0.26621885]]]
["bitfinex","BTCUSD",1748700365289,[[104330.0,0.63231729],[104320.0,0.22391759],[104310.0,0.2406108],[104300.0,0.8995839],[104290.0,0.40888641]],[[104340.0,0.33889043],[104350.0,0.07961372],[104360.0,0.79893348],[104370.0,0.22046423],[104380.0,0.61520329]]]
["bitfinex","BTCUSD",1748700397378,[[104350.0,2.656149],[104340.0,0.25224339],[104330.0,0.99258622],[104320.0,0.66186243],[104310.0,0.32707836]],[[104360.0,0.19974886],[104370.0,0.03432112],[104380.0,0.34836451],[104390.0,0.19938301],[104400.0,1.7899556]]]
["bitfinex","BTCUSD",1748700434510,[[104350.0,3.04790035],[104340.0,0.21704847],[104330.0,0.7549774],[104320.0,0.86624694],[104310.0,0.80465324]],[[104360.0,0.19974886],[104370.0,0.03116],[104380.0,0.16352967],[104390.0,0.19659273],[104400.0,1.82488963]]]
["bitfinex","BTCUSD",1748700448923,[[104350.0,2.69356705],[104340.0,0.20124847],[104330.0,0.78462812],[104320.0,0.48841759],[104310.0,1.10525075]],[[104360.0,0.23234886],[104370.0,0.02880269],[104380.0,0.32639821],[104390.0,0.19659273],[104400.0,1.82432913]]]
["bitfinex","BTCUSD",1748700486959,[[104370.0,0.01198238],[104360.0,0.53093155],[104350.0,2.34859118],[104340.0,0.60543825],[104330.0,0.74249156]],[[104380.0,5.91176336],[104390.0,0.72093208],[104400.0,0.53137012],[104410.0,1.37295204],[104420.0,0.23044849]]]
["bitfinex","BTCUSD",1748700539428,[[104370.0,0.03577902],[104360.0,0.19164347],[104350.0,2.31033994],[104340.0,0.50441626],[104330.0,0.26799677]],[[104380.0,6.88576532],[104390.0,0.77543375],[104400.0,0.25159912],[104410.0,0.61224236],[104420.0,0.24574993]]]
["bitfinex","BTCUSD",1748700576199,[[104370.0,0.59488456],[104360.0,0.2425061],[104350.0,2.91992325],[104340.0,0.30373784],[104330.0,1.05359182]],[[104380.0,0.3589286],[104390.0,0.22615133],[104400.0,0.30031507],[104410.0,0.71881725],[104420.0,0.94549486]]]
["bitfinex","BTCUSD",1748700613516,[[104420.0,0.00893109],[104410.0,0.50742722],[104400.0,0.27755225],[104390.0,0.23699895],[104380.0,0.35997454]],[[104430.0,0.42446335],[104440.0,0.63348906],[104450.0,0.19368279],[104460.0,1.53421262],[104470.0,0.49158079]]]
["bitfinex","BTCUSD",1748700628334,[[104420.0,0.0268023],[104410.0,0.02873259],[104400.0,0.58385052],[104390.0,0.23699895],[104380.0,0.26797454]],[[104430.0,6.49547464],[104440.0,0.29348906],[104450.0,0.30626602],[104460.0,1.42487239],[104470.0,0.49158079]]]
["bitfinex","BTCUSD",1748700672347,[[104380.0,1.07987446],[104370.0,0.59579381],[104360.0,0.26806338],[104350.0,2.29353731],[104340.0,0.31297808]],[[104390.0,0.28645],[104400.0,0.09196],[104410.0,0.02873213],[104420.0,0.5041171],[104430.0,0.26877015]]]
["bitfinex","BTCUSD",1748700710117,[[104380.0,0.07806853],[104370.0,0.50738746],[104360.0,0.62260423],[104350.0,2.19787731],[104340.0,0.55957874]],[[104390.0,5.84181809],[104400.0,0.90205292],[104410.0,0.19155352],[104420.0,1.16834236],[104430.0,0.85247015]]]
["bitfinex","BTCUSD",1748700759915,[[104380.0,0.96848291],[104370.0,0.61188721],[104360.0,0.27708709],[104350.0,2.61395864],[104340.0,1.07844584]],[[104390.0,0.28401],[104400.0,0.06003772],[104410.0,0.7164675],[104420.0,0.70071957],[104430.0,0.88895015]]]
["bitfinex","BTCUSD",1748700764647,[[104380.0,0.9417709],[104370.0,0.61188721],[104360.0,0.27708709],[104350.0,2.61395864],[104340.0,1.07844584]],[[104390.0,0.28401],[104400.0,0.06961562],[104410.0,0.29301015],[104420.0,0.70071957],[104430.0,1.30275015]]]
["bitfinex","BTCUSD",1748700817801,[[104380.0,0.78144128],[104370.0,0.55861537],[104360.0,0.37428423],[104350.0,2.55377731],[104340.0,0.90204415]],[[104390.0,0.27319571],[104400.0,0.2107291],[104410.0,0.29253646],[104420.0,1.34643883],[104430.0,0.2367475]]]
["bitfinex","BTCUSD",1748700849022,[[104420.0,1.50090409],[104410.0,0.22861065],[104400.0,0.61856068],[104390.0,0.35876183],[104380.0,0.91254654]],[[104430.0,0.01614334],[104450.0,0.0334205],[104460.0,0.0003],[104470.0,0.1203149],[104480.0,0.22482971]]]
["bitfinex","BTCUSD",1748700893688,[[104440.0,0.0066182],[104430.0,0.29572],[104420.0,0.59649975],[104410.0,0.26795634],[104400.0,0.29759173]],[[104450.0,6.33701978],[104460.0,0.48752589],[104470.0,0.7301386],[104480.0,1.24797689],[104490.0,0.52208213]]]
["bitfinex","BTCUSD",1748700906777,[[104420.0,1.49566915],[104410.0,0.26371591],[104400.0,1.03172317],[104390.0,0.31170702],[104380.0,0.63603981]],[[104430.0,0.35845048],[104450.0,0.0011205],[104460.0,0.0317],[104470.0,0.0914],[104480.0,0.83761144]]]
["bitfinex","BTCUSD",1748700941774,[[104480.0,1.01159019],[104470.0,0.7517901],[104460.0,0.20433021],[104450.0,0.5689043],[104440.0,1.09381838]],[[104490.0,0.01180138],[104500.0,0.055447],[104510.0,0.09138],[104520.0,0.83741632],[104530.0,0.23394195]]]
["bitfinex","BTCUSD",1748700979543,[[104480.0,0.38563565],[104460.0,0.22014859],[104450.0,0.5675643],[104440.0,0.19149751],[104430.0,0.98901284]],[[104490.0,7.4461519],[104500.0,0.64308537],[104510.0,0.54143249],[104520.0,0.9112037],[104530.0,0.51477674]]]
["bitfinex","BTCUSD",1748701027383,[[104420.0,0.49697003],[104410.0,0.20104276],[104400.0,0.54597545],[104390.0,0.72590554],[104370.0,1.34048948]],[[104430.0,0.01915111],[104440.0,0.76269303],[104450.0,0.5789218],[104460.0,0.22434512],[104470.0,1.0550943]]]
["bitfinex","BTCUSD",1748701067565,[[104440.0,0.21064698],[104430.0,0.21649099],[104420.0,0.55818514],[104410.0,0.2080218],[104400.0,0.63461484]],[[104450.0,0.53282837],[104460.0,0.28202287],[104470.0,0.59156086],[104480.0,0.50740335],[104490.0,0.64167252]]]
["bitfinex","BTCUSD",1748701085503,[[104440.0,0.23552102],[104430.0,0.21066622],[104420.0,0.28373804],[104410.0,0.88981586],[104400.0,0.267948]],[[104450.0,0.42323476],[104460.0,0.25490791],[104470.0,1.05563792],[104480.0,0.22525259],[104490.0,0.35167252]]]
["bitfinex","BTCUSD",1748701126067,[[104430.0,0.00985178],[104420.0,0.20110951],[104410.0,0.22025274],[104400.0,0.283348],[104390.0,0.67012362]],[[104440.0,6.16220382],[104450.0,0.23521831],[104460.0,1.03635131],[104470.0,0.58318844],[104480.0,0.5060442]]]
["bitfinex","BTCUSD",1748701168887,[[104430.0,0.00985178],[104410.0,0.5249964],[104400.0,0.282948],[104390.0,0.65402362],[104370.0,0.9960935]],[[104440.0,7.08306355],[104450.0,0.67787764],[104460.0,0.54146145],[104470.0,0.55471957],[104480.0,0.56029854]]]
["bitfinex","BTCUSD",1748701217011,[[104390.0,0.26033186],[104380.0,0.52302677],[104370.0,0.60861887],[104360.0,0.62248596],[104350.0,2.73532871]],[[104400.0,5.84223273],[104410.0,0.50281217],[104420.0,0.27186809],[104430.0,0.68061759],[104440.0,0.58400873]]]
["bitfinex","BTCUSD",1748701255585,[[104350.0,2.23599973],[104340.0,0.52288696],[104330.0,0.20619036],[104320.0,0.6509421],[104310.0,0.53168474]],[[104360.0,0.58942857],[104370.0,0.62930601],[104380.0,1.5379388],[104390.0,0.28900269],[104400.0,0.31784038]]]
["bitfinex","BTCUSD",1748701268794,[[104350.0,2.03428471],[104340.0,0.52665479],[104330.0,0.19164951],[104320.0,0.28355192],[104310.0,0.91361577]],[[104360.0,5.67505637],[104370.0,0.58518715],[104380.0,1.5826138],[104390.0,0.32290515],[104400.0,0.2840821]]]
["bitfinex","BTCUSD",1748701305923,[[104350.0,2.55604241],[104340.0,0.20817942],[104330.0,0.19169904],[104320.0,0.28347192],[104310.0,0.91361577]],[[104360.0,1.10348581],[104370.0,0.60112715],[104380.0,1.07193927],[104390.0,0.31238597],[104400.0,0.2840821]]]
["bitfinex","BTCUSD",1748701346717,[[104350.0,2.60840721],[104340.0,0.20126264],[104330.0,0.19169904],[104320.0,0.6507821],[104310.0,0.58006114]],[[104360.0,0.96263141],[104370.0,0.58474814],[104380.0,0.70302099],[104390.0,0.62088923],[104400.0,0.32818354]]]
["bitfinex","BTCUSD",1748701393561,[[104350.0,2.64379884],[104340.0,0.61440097],[104330.0,0.63271687],[104320.0,0.22543201],[104310.0,1.35425607]],[[104360.0,0.28263983],[104370.0,0.03849591],[104380.0,0.30866946],[104390.0,0.6177679],[104400.0,1.1887507]]]
["bitfinex","BTCUSD",1748701403456,[[104350.0,3.57471117],[104340.0,0.64820106],[104330.0,0.21103687],[104320.0,0.34464962],[104310.0,1.05017217]],[[104360.0,0.27641325],[104390.0,0.13841463],[104400.0,1.63269701],[104410.0,0.66198895],[104440.0,0.19162237]]]
["bitfinex","BTCUSD",1748701443652,[[104390.0,1.4373152],[104380.0,0.21075103],[104370.0,0.74142427],[104360.0,0.63984568],[104350.0,2.34889105]],[[104400.0,0.03134878],[104410.0,0.00500085],[104430.0,0.68644619],[104440.0,0.65324122],[104450.0,0.9037262]]]
["bitfinex","BTCUSD",1748701491960,[[104430.0,0.53588995],[104420.0,0.19151814],[104410.0,0.57615852],[104400.0,0.66939173],[104390.0,0.34120808]],[[104440.0,0.49499],[104450.0,0.01914727],[104460.0,1.01558668],[104470.0,1.03203863],[104480.0,0.55154364]]]
["bitfinex","BTCUSD",1748701528998,[[104430.0,1.51411924],[104420.0,0.23566314],[104410.0,0.5661263],[104400.0,1.02499947],[104390.0,0.34120808]],[[104440.0,0.30641492],[104460.0,0.0162],[104470.0,0.10199122],[104480.0,0.2201372],[104490.0,0.88707275]]]
["bitfinex","BTCUSD",1748701542012,[[104430.0,2.21889268],[104420.0,0.31385685],[104410.0,0.28584604],[104400.0,1.06529482],[104390.0,0.44495801]],[[104440.0,0.28153164],[104470.0,0.0318],[104490.0,0.59486042],[104500.0,0.31550479],[104510.0,0.32085133]]]
["bitfinex","BTCUSD",1748701581388,[[104480.0,1.36290206],[104470.0,0.30160949],[104460.0,0.35946602],[104450.0,0.25146305],[104440.0,0.73998557]],[[104490.0,0.01245987],[104500.0,0.038947],[104510.0,0.01656],[104520.0,0.00499687],[104530.0,0.04257525]]]
["bitfinex","BTCUSD",1748701622033,[[104490.0,0.00891366],[104480.0,0.00668308],[104470.0,0.20101452],[104460.0,0.60097053],[104450.0,0.20709286]],[[104500.0,7.22653909],[104510.0,0.83230924],[104520.0,1.19135815],[104530.0,0.50939544],[104540.0,0.31959566]]]
["bitfinex","BTCUSD",1748701684343,[[104460.0,0.23463388],[104450.0,0.22019627],[104440.0,0.56233883],[104430.0,0.21597436],[104420.0,1.07985336]],[[104470.0,6.2057695],[104480.0,0.49094185],[104490.0,1.61684147],[104500.0,0.20678755],[104510.0,0.24994676]]]
["bitfinex","BTCUSD",1748701728063,[[104360.0,0.02690227],[104350.0,2.25244849],[104340.0,0.4958914],[104330.0,0.19157997],[104320.0,0.90514391]],[[104370.0,6.57683169],[104380.0,0.74118458],[104390.0,0.51364698],[104400.0,1.11336777],[104410.0,0.20610925]]]
["bitfinex","BTCUSD",1748701742491,[[104360.0,0.07696371],[104350.0,2.03490305],[104340.0,0.50547526],[104330.0,0.19157997],[104320.0,0.82381176]],[[104370.0,6.57687169],[104380.0,1.16080543],[104390.0,0.51364698],[104400.0,1.05344598],[104410.0,0.20610925]]]
["bitfinex","BTCUSD",1748701788430,[[104350.0,2.12812548],[104340.0,0.19167995],[104330.0,0.19169852],[104320.0,0.649994],[104310.0,0.82840093]],[[104360.0,0.42700645],[104370.0,0.77220831],[104380.0,1.26882158],[104390.0,0.24104783],[104400.0,0.41354448]]]
["bitfinex","BTCUSD",1748701830256,[[104350.0,2.1135653],[104340.0,0.64991803],[104330.0,0.53169852],[104320.0,0.62121101],[104310.0,0.25170093]],[[104360.0,0.38262805],[104370.0,0.00976984],[104380.0,0.05412012],[104390.0,0.75832187],[104400.0,1.01406826]]]
["bitfinex","BTCUSD",1748701878866,[[104390.0,0.87568133],[104380.0,0.68386856],[104370.0,0.20669487],[104360.0,1.11825285],[104350.0,2.10553696]],[[104400.0,0.048129],[104410.0,0.0151],[104420.0,0.11472481],[104430.0,0.30143302],[104440.0,0.78669949]]]
["bitfinex","BTCUSD",1748701918926,[[104390.0,0.56394595],[104380.0,0.20117117],[104370.0,0.29653572],[104360.0,1.00671829],[104350.0,2.21748643]],[[104400.0,0.46811689],[104410.0,0.21569999],[104420.0,0.77183498],[104430.0,0.83043671],[104440.0,0.70961305]]]
["bitfinex","BTCUSD",1748701927869,[[104390.0,0.57509217],[104380.0,0.20117117],[104370.0,0.30632873],[104360.0,1.00801829],[104350.0,2.21746288]],[[104400.0,0.47642257],[104410.0,0.20612328],[104420.0,1.14213506],[104430.0,0.53651671],[104440.0,0.40960308]]]
["bitfinex","BTCUSD",1748701981027,[[104360.0,0.2022752],[104350.0,1.76576115],[104340.0,0.82560095],[104330.0,0.28265911],[104320.0,0.55863146]],[[104370.0,5.97232359],[104380.0,0.52915858],[104390.0,0.69812019],[104400.0,0.95751208],[104410.0,0.19655487]]]
["bitfinex","BTCUSD",1748702020526,[[104360.0,0.34597663],[104350.0,1.9991136],[104340.0,0.60491414],[104330.0,0.28265911],[104320.0,0.66539015]],[[104370.0,0.55579071],[104380.0,0.6194682],[104390.0,1.17361541],[104400.0,0.61362252],[104410.0,0.24062906]]]
["bitfinex","BTCUSD",1748702070663,[[104360.0,0.75692723],[104350.0,2.22445937],[104340.0,0.97836855],[104330.0,1.47869826],[104320.0,0.28040199]],[[104370.0,0.38802693],[104380.0,0.0159],[104390.0,0.04493754],[104400.0,0.45970291],[104410.0,0.59919164]]]
["bitfinex","BTCUSD",1748702109598,[[104360.0,0.12378477],[104350.0,1.80725093],[104340.0,0.24174776],[104330.0,0.20623937],[104320.0,0.69483976]],[[104370.0,6.28860842],[104380.0,1.00892736],[104390.0,0.95896685],[104400.0,0.41946291],[104410.0,0.19155357]]]
["bitfinex","BTCUSD",1748702114293,[[104360.0,0.11042326],[104350.0,1.51365093],[104340.0,0.51106479],[104330.0,0.22676689],[104320.0,0.19163399]],[[104370.0,6.28860842],[104380.0,1.05276289],[104390.0,0.96509908],[104400.0,0.68400376],[104410.0,0.30030314]]]
["bitfinex","BTCUSD",1748702169098,[[104360.0,0.64216683],[104350.0,1.80501493],[104340.0,0.89899131],[104330.0,0.19635407],[104320.0,1.38202232]],[[104370.0,0.42889094],[104380.0,0.03831993],[104390.0,0.31995186],[104400.0,0.65464586],[104410.0,0.98915357]]]
["bitfinex","BTCUSD",1748702210044,[[104360.0,1.92163878],[104350.0,2.05524202],[104340.0,0.70297806],[104330.0,0.32600378],[104320.0,0.61278163]],[[104370.0,0.37393077],[104390.0,0.03261552],[104410.0,0.0162],[104420.0,0.11207196],[104430.0,1.18798688]]]
["bitfinex","BTCUSD",1748702246994,[[104360.0,1.53940968],[104350.0,2.48530605],[104340.0,0.28913806],[104330.0,0.31652026],[104320.0,0.61278807]],[[104370.0,0.33867591],[104380.0,0.03],[104400.0,0.10515353],[104410.0,0.21070793],[104520.0,0.00393208]]]
["bitfinex","BTCUSD",1748702261093,[[104360.0,1.075237],[104350.0,2.19107446],[104340.0,0.27637606],[104330.0,0.25010756],[104320.0,0.24548444]],[[104370.0,0.35381303],[104400.0,0.30639116],[104410.0,0.19155477],[104420.0,0.30865759],[104440.0,0.74856366]]]
["bitfinex","BTCUSD",1748702298725,[[104360.0,1.54084712],[104350.0,1.83080522],[104340.0,0.6570196],[104330.0,1.07208081],[104320.0,0.19163399]],[[104370.0,0.32272204],[104380.0,0.04117964],[104390.0,0.2203283],[104400.0,0.23000263],[104410.0,0.28227477]]]
["bitfinex","BTCUSD",1748702349475,[[104360.0,0.99418531],[104350.0,2.6317984],[104340.0,0.20817902],[104330.0,0.24549825],[104320.0,0.28040099]],[[104370.0,0.33549084],[104380.0,0.02874048],[104390.0,0.19159285],[104400.0,0.35823118],[104410.0,0.19155327]]]
["bitfinex","BTCUSD",1748702388705,[[104410.0,0.53034514],[104400.0,1.14954394],[104390.0,0.2220731],[104380.0,0.19157635],[104370.0,0.61434548]],[[104420.0,0.03138749],[104430.0,0.05308433],[104440.0,0.37953038],[104450.0,0.68621151],[104460.0,0.60799968]]]
["bitfinex","BTCUSD",1748702427834,[[104440.0,1.43850122],[104430.0,0.21065021],[104420.0,0.74148294],[104410.0,0.57608727],[104400.0,0.66824349]],[[104450.0,4.872e-05],[104470.0,0.00498832],[104480.0,0.01204968],[104490.0,3.05969324],[104500.0,0.60511973]]]
["bitfinex","BTCUSD",1748702461419,[[104460.0,0.56652861],[104450.0,0.19146309],[104440.0,0.68563478],[104430.0,0.19149983],[104420.0,1.08191772]],[[104470.0,0.79064144],[104480.0,0.60875722],[104490.0,3.31521071],[104500.0,0.52858525],[104510.0,1.75372403]]]
["bitfinex","BTCUSD",1748702483927,[[104460.0,0.35166929],[104450.0,0.23518358],[104440.0,0.56591393],[104430.0,0.28157983],[104420.0,0.70441357]],[[104470.0,1.15202293],[104480.0,0.30330269],[104490.0,3.96468117],[104500.0,0.25143973],[104510.0,1.79774654]]]
["bitfinex","BTCUSD",1748702534023,[[104460.0,2.65225163],[104450.0,0.20676309],[104440.0,0.65385478],[104430.0,0.61349703],[104420.0,0.68140294]],[[104470.0,0.61711501],[104480.0,0.20732428],[104490.0,3.33022949],[104500.0,0.55719528],[104510.0,1.45372403]]]
["bitfinex","BTCUSD",1748702575941,[[104460.0,2.40666689],[104450.0,0.22975643],[104440.0,0.20679751],[104430.0,1.04917461],[104420.0,0.29187468]],[[104470.0,5.8068098],[104480.0,0.77128428],[104490.0,3.52838216],[104500.0,0.54143973],[104510.0,1.10868906]]]
["bitfinex","BTCUSD",1748702618486,[[104460.0,2.11122439],[104450.0,0.30792],[104440.0,0.24589534],[104430.0,0.53149983],[104420.0,0.78465857]],[[104470.0,6.15763099],[104480.0,0.83072648],[104490.0,3.88140599],[104500.0,1.26854592],[104510.0,0.36535555]]]
["bitfinex","BTCUSD",1748702650987,[[104460.0,2.40290187],[104450.0,0.00957395],[104440.0,0.2106457],[104430.0,0.53149983],[104420.0,0.78465857]],[[104470.0,5.81666945],[104480.0,1.05239098],[104490.0,4.32076599],[104500.0,0.95582007],[104510.0,0.26454835]]]
["bitfinex","BTCUSD",1748702689654,[[104460.0,2.65710207],[104450.0,0.30034288],[104440.0,0.68023203],[104430.0,1.35729461],[104420.0,0.63697727]],[[104470.0,0.38979746],[104480.0,0.04431288],[104490.0,3.20790599],[104500.0,0.30994073],[104510.0,1.45380403]]]
["bitfinex","BTCUSD",1748702729051,[[104460.0,3.01165514],[104450.0,0.71261766],[104440.0,0.30161161],[104430.0,1.02693166],[104420.0,0.35666394]],[[104470.0,0.38979746],[104480.0,0.00957047],[104490.0,3.2455323],[104500.0,0.29699973],[104510.0,0.7628861]]]
["bitfinex","BTCUSD",1748702789533,[[104460.0,2.0769495],[104450.0,0.5126396],[104440.0,0.19149751],[104430.0,0.61842937],[104420.0,0.69756294]],[[104470.0,6.10870927],[104480.0,0.25405722],[104490.0,4.43646875],[104500.0,0.53143973],[104510.0,0.25937673]]]
["bitfinex","BTCUSD",1748702833737,[[104420.0,0.26890776],[104410.0,0.87957344],[104400.0,0.2061087],[104390.0,0.19150744],[104380.0,0.69748876]],[[104430.0,0.70306765],[104440.0,0.62136048],[104450.0,0.19151001],[104460.0,1.86098041],[104470.0,0.28895302]]]
["bitfinex","BTCUSD",1748702849065,[[104420.0,0.62073582],[104410.0,0.19155248],[104400.0,0.55833805],[104390.0,0.28110744],[104380.0,0.670381]],[[104430.0,0.62013222],[104440.0,0.30008348],[104450.0,0.56251669],[104460.0,1.50079345],[104470.0,0.28895302]]]
["bitfinex","BTCUSD",1748702893092,[[104420.0,0.03322373],[104400.0,0.54444533],[104390.0,0.20604829],[104380.0,0.68052021],[104370.0,0.94419062]],[[104430.0,6.21764793],[104440.0,1.11638414],[104450.0,0.58027101],[104460.0,1.24929031],[104470.0,0.36787805]]]
["bitfinex","BTCUSD",1748702946076,[[104420.0,0.06680473],[104410.0,0.55439683],[104400.0,0.68062145],[104390.0,0.20604829],[104380.0,0.35768876]],[[104430.0,5.87686812],[104440.0,1.02418348],[104450.0,1.06286644],[104460.0,0.50151345],[104470.0,0.32799735]]]
["bitfinex","BTCUSD",1748702959932,[[104420.0,0.82335598],[104410.0,0.50310187],[104400.0,0.77018145],[104390.0,0.54150744],[104380.0,0.33040139]],[[104430.0,0.38541989],[104440.0,0.04787243],[104450.0,0.70976188],[104460.0,1.00844556],[104470.0,0.69156496]]]
["bitfinex","BTCUSD",1748703004189,[[104420.0,1.04211316],[104410.0,0.71285332],[104400.0,0.63799235],[104390.0,0.49820744],[104380.0,0.77528618]],[[104430.0,0.38541989],[104440.0,0.04392333],[104450.0,0.2169548],[104460.0,0.82351201],[104470.0,0.99487315]]]
["bitfinex","BTCUSD",1748703039852,[[104420.0,1.02403325],[104410.0,0.71281332],[104400.0,0.63803217],[104390.0,0.91184744],[104380.0,0.39061636]],[[104430.0,0.38042822],[104440.0,0.01914837],[104450.0,0.21625405],[104460.0,0.8050294],[104470.0,0.61501978]]]
["bitfinex","BTCUSD",1748703096577,[[104420.0,1.5216246],[104410.0,0.31646187],[104400.0,0.66300428],[104390.0,0.91184744],[104380.0,0.3906669]],[[104430.0,0.39662822],[104440.0,0.02487414],[104450.0,0.21057421],[104460.0,0.78945821],[104470.0,0.36746954]]]
["bitfinex","BTCUSD",1748703141100,[[104420.0,1.50579876],[104410.0,0.30006187],[104400.0,0.71449426],[104390.0,0.94354744],[104380.0,0.39067141]],[[104430.0,0.41322822],[104450.0,0.03829417],[104460.0,0.77064237],[104470.0,0.67885476],[104510.0,0.85672865]]]
["bitfinex","BTCUSD",1748703155429,[[104420.0,1.56451273],[104410.0,0.35013468],[104400.0,1.40092145],[104390.0,0.27025444],[104380.0,0.3268919]],[[104430.0,0.3742058],[104440.0,0.016],[104450.0,0.0151],[104460.0,0.03829059],[104470.0,0.44691309]]]
["bitfinex","BTCUSD",1748703195059,[[104420.0,3.5769288],[104410.0,0.28486888],[104400.0,1.04654871],[104390.0,0.60716897],[104380.0,0.26788876]],[[104430.0,0.31988348],[104440.0,0.0153],[104450.0,0.03832909],[104460.0,0.20103423],[104470.0,0.37427278]]]
["bitfinex","BTCUSD",1748703236876,[[104420.0,3.57156575],[104410.0,0.24455407],[104400.0,1.35324871],[104390.0,0.28551531],[104380.0,0.32205229]],[[104430.0,0.29113878],[104440.0,0.0165],[104450.0,0.0156],[104460.0,0.02871728],[104470.0,0.37184131]]]
["bitfinex","BTCUSD",1748703287798,[[104450.0,0.90643991],[104440.0,0.71230146],[104430.0,0.20648479],[104420.0,3.10759386],[104410.0,0.28537125]],[[104460.0,0.41574],[104470.0,0.0287148],[104480.0,0.24918153],[104490.0,3.28045179],[104500.0,0.61249195]]]
["bitfinex","BTCUSD",1748703330889,[[104450.0,0.91529951],[104440.0,0.71222146],[104430.0,0.30050453],[104420.0,2.75403849],[104410.0,0.548248]],[[104460.0,0.41554],[104470.0,0.02871572],[104480.0,0.1964126],[104490.0,3.3193208],[104500.0,1.02067906]]]
["bitfinex","BTCUSD",1748703349616,[[104450.0,0.9287018],[104440.0,0.71222146],[104430.0,0.30050453],[104420.0,2.7540175],[104410.0,0.548248]],[[104460.0,0.41554],[104470.0,0.00957139],[104480.0,0.21555473],[104490.0,3.31931961],[104500.0,1.02063906]]]
["bitfinex","BTCUSD",1748703389807,[[104550.0,0.20759224],[104540.0,0.27729913],[104530.0,0.22373267],[104520.0,0.60768362],[104510.0,0.19124264]],[[104560.0,5.66541661],[104570.0,0.73660651],[104580.0,0.19124124],[104590.0,0.96301206],[104600.0,0.20130512]]]
["bitfinex","BTCUSD",1748703434799,[[104490.0,1.29374781],[104480.0,0.65573132],[104470.0,0.26774372],[104460.0,0.23010581],[104450.0,0.83764551]],[[104500.0,0.20170049],[104520.0,0.0382677],[104530.0,0.19133306],[104540.0,0.29462118],[104550.0,0.55106183]]]
["bitfinex","BTCUSD",1748703485439,[[104490.0,2.54087296],[104480.0,0.64613332],[104470.0,0.26774372],[104460.0,0.23518201],[104450.0,0.47845313]],[[104500.0,0.03774552],[104520.0,0.0165],[104530.0,0.016],[104550.0,0.03825726],[104560.0,0.33793349]]]
["bitfinex","BTCUSD",1748703524531,[[104530.0,1.35837837],[104520.0,0.2858148],[104510.0,0.5217417],[104500.0,0.45214769],[104490.0,0.7537393]],[[104540.0,0.03178706],[104570.0,0.03825077],[104580.0,0.29070582],[104590.0,0.2870785],[104600.0,0.62092734]]]
["bitfinex","BTCUSD",1748703527630,[[104530.0,0.68087777],[104520.0,0.55708487],[104510.0,0.28581801],[104500.0,0.75383538],[104490.0,0.71262958]],[[104540.0,0.03178706],[104560.0,0.13273361],[104570.0,0.1912604],[104580.0,0.60934582],[104630.0,0.29537181]]]
["bitfinex","BTCUSD",1748703575667,[[104590.0,1.66572246],[104580.0,0.32841238],[104570.0,1.00191755],[104560.0,0.66134352],[104550.0,0.22483411]],[[104600.0,0.01124619],[104610.0,0.0163],[104620.0,0.0159],[104630.0,0.04820155],[104640.0,0.7062547]]]
["bitfinex","BTCUSD",1748703611171,[[104590.0,0.25387772],[104580.0,0.20080083],[104570.0,0.57215755],[104560.0,0.58718337],[104550.0,0.54759603]],[[104600.0,0.95981878],[104610.0,0.48618641],[104620.0,1.02606179],[104630.0,0.56349879],[104640.0,0.29183238]]]
["bitfinex","BTCUSD",1748703667823,[[104620.0,0.26848197],[104610.0,0.57635227],[104600.0,0.91198753],[104590.0,0.33408096],[104570.0,2.48589061]],[[104630.0,0.9084435],[104640.0,0.2430451],[104650.0,0.49003323],[104660.0,0.29207598],[104670.0,0.62908587]]]
["bitfinex","BTCUSD",1748703670792,[[104590.0,0.67457234],[104580.0,0.19113253],[104570.0,0.65862371],[104560.0,0.54675704],[104550.0,0.97187872]],[[104600.0,0.81416908],[104610.0,0.21030532],[104620.0,0.31852277],[104630.0,0.55985776],[104640.0,0.19113242]]]
["bitfinex","BTCUSD",1748703711746,[[104570.0,0.01837087],[104550.0,0.21042537],[104540.0,0.60041992],[104530.0,0.22338135],[104520.0,0.60768617]],[[104580.0,7.09358993],[104590.0,0.20123877],[104600.0,0.7130358],[104610.0,0.24426024],[104620.0,0.19116847]]]
["bitfinex","BTCUSD",1748703774979,[[104570.0,0.01187087],[104560.0,0.29548],[104550.0,0.27489389],[104540.0,0.26764987],[104530.0,0.89939057]],[[104580.0,6.86946651],[104590.0,0.25788963],[104600.0,1.31852158],[104610.0,0.6860808],[104620.0,0.23510872]]]
["bitfinex","BTCUSD",1748703814898,[[104530.0,0.332016],[104520.0,0.21996814],[104510.0,0.54088919],[104500.0,0.31406231],[104490.0,0.56176986]],[[104540.0,6.80633006],[104550.0,0.19129696],[104560.0,1.90449778],[104570.0,1.11575923],[104580.0,0.55708086]]]
["bitfinex","BTCUSD",1748703835376,[[104530.0,0.034616],[104520.0,0.53450679],[104510.0,0.20792147],[104500.0,0.29816231],[104490.0,0.90176986]],[[104540.0,6.80633006],[104550.0,0.51538496],[104560.0,1.69289707],[104570.0,0.7082308],[104580.0,0.90101993]]]
["bitfinex","BTCUSD",1748703878052,[[104520.0,1.4816789],[104510.0,0.51673847],[104500.0,0.28495207],[104490.0,0.68080798],[104480.0,0.64830942]],[[104530.0,0.99981568],[104540.0,1.00014602],[104550.0,0.0322],[104560.0,0.00956315],[104570.0,0.32067115]]]
["bitfinex","BTCUSD",1748703918315,[[104530.0,1.92990521],[104520.0,1.36583055],[104510.0,0.78642927],[104500.0,0.23769775],[104490.0,1.54597688]],[[104540.0,0.62658774],[104570.0,0.0158],[104580.0,0.0233],[104600.0,0.10998551],[104610.0,0.10059858]]]
["bitfinex","BTCUSD",1748703968732,[[104490.0,1.71005503],[104480.0,0.63321114],[104470.0,0.29695513],[104460.0,0.24140509],[104450.0,0.33455035]],[[104500.0,0.17132042],[104520.0,0.032],[104540.0,0.54930017],[104550.0,0.60964688],[104560.0,0.26778575]]]
["bitfinex","BTCUSD",1748704007160,[[104540.0,1.14828503],[104530.0,0.62221797],[104520.0,0.62403562],[104510.0,0.65800619],[104500.0,0.31572045]],[[104550.0,0.00448767],[104570.0,0.0318],[104580.0,0.01666132],[104590.0,0.34293091],[104600.0,1.0544905]]]
["bitfinex","BTCUSD",1748704045772,[[104540.0,0.70859683],[104530.0,0.21044869],[104520.0,0.55682602],[104510.0,0.76024977],[104500.0,1.05008645]],[[104550.0,0.41829767],[104560.0,0.02869009],[104570.0,0.30706573],[104580.0,0.5383438],[104590.0,0.29891151]]]
["bitfinex","BTCUSD",1748704058457,[[104540.0,0.65028314],[104530.0,0.19131663],[104520.0,0.53131997],[104510.0,0.77979281],[104500.0,0.33971619]],[[104550.0,0.44809096],[104560.0,0.1912897],[104570.0,0.28794078],[104580.0,0.5383438],[104590.0,0.61994134]]]
["bitfinex","BTCUSD",1748704099750,[[104540.0,0.94792751],[104530.0,0.21044832],[104520.0,0.28333971],[104510.0,0.63414211],[104500.0,0.8615563]],[[104550.0,0.6169803],[104560.0,0.2900097],[104570.0,0.5605882],[104580.0,1.0115438],[104590.0,0.80569548]]]
["bitfinex","BTCUSD",1748704123902,[[104540.0,3.25158194],[104530.0,0.27499542],[104520.0,1.1212468],[104510.0,0.53180859],[104500.0,0.45212374]],[[104550.0,0.29618687],[104580.0,0.0071],[104600.0,0.12798],[104610.0,0.44179702],[104620.0,0.62726657]]]
["bitfinex","BTCUSD",1748704185079,[[104600.0,1.76045221],[104590.0,0.34748694],[104580.0,0.32630889],[104570.0,0.21084585],[104560.0,1.25774983]],[[104610.0,0.35963889],[104630.0,4.875e-05],[104640.0,0.0165],[104650.0,0.47730267],[104660.0,0.01910849]]]
["bitfinex","BTCUSD",1748704223944,[[104600.0,2.24960968],[104590.0,0.64761181],[104580.0,0.82623464],[104570.0,0.35104955],[104560.0,0.84917121]],[[104610.0,0.21973393],[104630.0,4.875e-05],[104660.0,0.12868],[104670.0,0.36552267],[104680.0,0.45462977]]]
["bitfinex","BTCUSD",1748704236697,[[104600.0,2.36677989],[104590.0,0.65787212],[104580.0,0.76009333],[104570.0,0.28720243],[104560.0,0.81121965]],[[104610.0,0.19250803],[104630.0,0.03154875],[104660.0,0.46180267],[104670.0,0.03821377],[104700.0,0.87069405]]]
["bitfinex","BTCUSD",1748704274336,[[104600.0,0.47368032],[104590.0,0.19120694],[104580.0,1.08206001],[104570.0,0.6290594],[104560.0,0.73692215]],[[104610.0,0.2041765],[104630.0,0.4971307],[104640.0,0.53113348],[104650.0,0.21062481],[104660.0,0.49985539]]]
["bitfinex","BTCUSD",1748704315209,[[104580.0,0.42658416],[104570.0,0.2206349],[104560.0,0.19126182],[104550.0,0.19120885],[104540.0,0.39229003]],[[104590.0,1.29615975],[104600.0,0.59020388],[104610.0,1.19649023],[104620.0,0.2537124],[104630.0,0.68104978]]]
["bitfinex","BTCUSD",1748704331347,[[104580.0,1.09196617],[104570.0,0.21720997],[104560.0,0.37728156],[104550.0,0.60008372],[104540.0,0.56453003]],[[104590.0,0.40655248],[104600.0,0.42766207],[104610.0,0.72136455],[104620.0,0.2198756],[104630.0,1.08016978]]]
["bitfinex","BTCUSD",1748704377269,[[104580.0,1.26121822],[104570.0,0.62806339],[104560.0,0.31296582],[104550.0,0.89917751],[104540.0,0.72456874]],[[104590.0,0.37555248],[104600.0,0.09039281],[104610.0,0.31796193],[104620.0,0.1911696],[104630.0,1.42107378]]]
["bitfinex","BTCUSD",1748704436685,[[104580.0,1.57951143],[104570.0,0.70068102],[104560.0,0.26158428],[104550.0,0.69521408],[104540.0,0.59323403]],[[104590.0,0.42043842],[104600.0,0.03736879],[104610.0,0.78352557],[104620.0,0.4889696],[104630.0,0.73345478]]]
["bitfinex","BTCUSD",1748704476527,[[104580.0,2.06064794],[104570.0,0.24770987],[104560.0,0.36886317],[104550.0,0.92789708],[104540.0,0.78939926]],[[104590.0,0.37211842],[104600.0,0.0472],[104610.0,0.12062383],[104620.0,0.20072845],[104630.0,1.39144978]]]
["bitfinex","BTCUSD",1748704516627,[[104580.0,1.93825946],[104570.0,0.62358548],[104560.0,0.73420156],[104550.0,0.69620515],[104540.0,0.26783003]],[[104590.0,0.17111818],[104610.0,0.0472],[104630.0,0.12111035],[104640.0,0.27710779],[104670.0,0.55568798]]]
["bitfinex","BTCUSD",1748704531031,[[104580.0,1.98521139],[104570.0,0.5788284],[104560.0,0.64283882],[104550.0,0.69618295],[104540.0,0.32160095]],[[104590.0,0.11141838],[104600.0,0.0468],[104630.0,0.13066747],[104640.0,0.26755131],[104660.0,0.68059406]]]
["bitfinex","BTCUSD",1748704572026,[[104600.0,1.15914368],[104590.0,0.26751521],[104580.0,1.34071257],[104570.0,0.68662257],[104560.0,0.37162387]],[[104610.0,0.0456],[104630.0,0.00498054],[104640.0,0.10126494],[104650.0,0.53807557],[104660.0,0.71353322]]]
["bitfinex","BTCUSD",1748704624262,[[104660.0,1.33701314],[104650.0,0.21020747],[104640.0,0.72510723],[104630.0,0.52134483],[104620.0,0.69022777]],[[104670.0,0.04708727],[104690.0,0.1073335],[104700.0,0.0336305],[104710.0,0.60589916],[104720.0,0.74100217]]]
["bitfinex","BTCUSD",1748704662015,[[104680.0,0.97993361],[104670.0,0.28660274],[104660.0,1.07737227],[104650.0,0.56882387],[104640.0,0.62188146]],[[104690.0,0.43337509],[104710.0,0.11295457],[104720.0,0.19098804],[104730.0,0.758303],[104740.0,0.957135]]]
["bitfinex","BTCUSD",1748704688309,[[104700.0,0.98659206],[104690.0,0.21012715],[104680.0,0.24775993],[104670.0,1.06758915],[104660.0,0.23128087]],[[104710.0,0.0433553],[104720.0,0.11053708],[104730.0,0.23999444],[104740.0,0.22895076],[104750.0,0.25093195]]]
["bitfinex","BTCUSD",1748704714416,[[104700.0,0.91002483],[104690.0,0.19102432],[104680.0,0.23321908],[104670.0,0.29697756],[104660.0,0.61921601]],[[104710.0,0.45293494],[104720.0,0.28234809],[104730.0,0.25594025],[104740.0,0.66836372],[104750.0,0.68581813]]]
["bitfinex","BTCUSD",1748704769656,[[104700.0,0.02467387],[104690.0,0.34021566],[104680.0,0.86164924],[104670.0,0.19107671],[104660.0,0.60962464]],[[104710.0,1.19992256],[104720.0,1.19164056],[104730.0,0.19695485],[104740.0,0.60482211],[104750.0,0.53475816]]]
["bitfinex","BTCUSD",1748704810634,[[104700.0,0.9334247],[104690.0,0.26745986],[104680.0,0.54260486],[104670.0,0.66930716],[104660.0,0.30108051]],[[104710.0,0.51133352],[104720.0,0.04774434],[104730.0,0.64656826],[104740.0,1.05724753],[104750.0,0.29143195]]]
["bitfinex","BTCUSD",1748704862739,[[104700.0,0.02223155],[104690.0,0.51393568],[104680.0,0.66748678],[104670.0,0.20288562],[104660.0,0.62416549]],[[104710.0,0.73977844],[104720.0,0.3757012],[104730.0,1.42749616],[104740.0,0.54349911],[104750.0,0.42930814]]]
["bitfinex","BTCUSD",1748704918385,[[104710.0,0.03178764],[104700.0,0.07014457],[104680.0,0.64568739],[104670.0,0.53511671],[104620.0,3.26112231]],[[104720.0,7.04959136],[104730.0,0.32325574],[104740.0,1.00542211],[104750.0,0.53487374],[104760.0,0.53665326]]]
["bitfinex","BTCUSD",1748704936555,[[104710.0,0.03178764],[104700.0,0.01334457],[104690.0,0.056],[104680.0,0.63613575],[104670.0,0.53495671]],[[104720.0,7.11385221],[104730.0,0.26459364],[104740.0,0.99088126],[104750.0,0.53487374],[104760.0,0.53670253]]]
["bitfinex","BTCUSD",1748704987972,[[104700.0,0.37191738],[104690.0,0.49418628],[104680.0,0.99958718],[104670.0,0.19107671],[104650.0,0.59277819]],[[104710.0,0.84737495],[104720.0,0.68586406],[104730.0,0.22064726],[104740.0,0.23412368],[104750.0,0.6031728]]]
["bitfinex","BTCUSD",1748705045994,[[104700.0,0.6231798],[104690.0,0.49394628],[104680.0,1.00636889],[104670.0,0.19107671],[104660.0,0.27655732]],[[104710.0,0.69642885],[104720.0,1.42038406],[104730.0,0.25136826],[104740.0,0.23910149],[104750.0,0.5454728]]]
["bitfinex","BTCUSD",1748705098259,[[104700.0,1.46979029],[104690.0,0.59404806],[104680.0,0.27709912],[104670.0,0.63230771],[104660.0,0.32751471]],[[104710.0,0.38199],[104720.0,0.029],[104730.0,0.05029571],[104740.0,0.299946],[104750.0,0.20054099]]]
["bitfinex","BTCUSD",1748705101871,[[104700.0,1.46975029],[104690.0,0.61359033],[104680.0,0.27709912],[104670.0,0.63230771],[104660.0,0.34244291]],[[104710.0,0.38199],[104720.0,0.029],[104730.0,0.0598437],[104740.0,0.299946],[104750.0,0.20054099]]]
["bitfinex","BTCUSD",1748705154196,[[104700.0,1.85020054],[104690.0,0.9288781],[104680.0,0.64621161],[104670.0,0.26164405],[104660.0,0.75741471]],[[104710.0,0.38199],[104730.0,0.001],[104740.0,0.07577522],[104750.0,0.22903807],[104760.0,0.19271269]]]
["bitfinex","BTCUSD",1748705193744,[[104700.0,1.72670483],[104690.0,0.2809551],[104680.0,0.93031903],[104670.0,0.67245788],[104660.0,0.32118497]],[[104710.0,0.19899],[104720.0,0.0464],[104730.0,0.001],[104740.0,0.12780956],[104750.0,0.21960306]]]
["bitfinex","BTCUSD",1748705231394,[[104780.0,1.40189208],[104770.0,0.20996812],[104760.0,0.64601395],[104750.0,0.40062389],[104740.0,0.27735362]],[[104790.0,0.01598218],[104800.0,0.01],[104810.0,0.11949],[104820.0,0.02523],[104830.0,0.1189255]]]
["bitfinex","BTCUSD",1748705246138,[[104780.0,1.16887753],[104770.0,0.50666812],[104760.0,0.68837159],[104750.0,0.28290389],[104740.0,0.31472987]],[[104790.0,0.2894395],[104800.0,0.01],[104810.0,0.00181],[104820.0,0.18708886],[104830.0,0.25686343]]]
["bitfinex","BTCUSD",1748705319022,[[104750.0,0.7656417],[104740.0,0.51346787],[104730.0,0.52938797],[104720.0,0.57072337],[104710.0,0.31510928]],[[104760.0,0.90286],[104770.0,0.36097685],[104780.0,0.21956732],[104790.0,0.19631892],[104800.0,0.82632481]]]
["bitfinex","BTCUSD",1748705336854,[[104750.0,1.3625096],[104740.0,0.53539482],[104730.0,0.29572712],[104720.0,0.66419331],[104710.0,0.30903994]],[[104760.0,0.38162],[104780.0,0.10476],[104790.0,0.46854189],[104800.0,0.52859039],[104810.0,0.34572582]]]
["bitfinex","BTCUSD",1748705396030,[[104750.0,2.1269268],[104740.0,0.2290296],[104730.0,0.98804922],[104720.0,0.88739773],[104710.0,0.35011083]],[[104760.0,0.37714813],[104790.0,0.00048646],[104810.0,0.27537879],[104820.0,0.02861838],[104830.0,0.73604274]]]
["bitfinex","BTCUSD",1748705433404,[[104780.0,1.72256248],[104770.0,0.34175686],[104760.0,1.03293294],[104750.0,0.25446422],[104740.0,0.33997248]],[[104790.0,0.00048646],[104820.0,0.14748],[104830.0,0.06558559],[104840.0,0.21727557],[104850.0,0.73198932]]]
["bitfinex","BTCUSD",1748705446871,[[104820.0,0.91307447],[104810.0,0.89575051],[104800.0,0.62735385],[104790.0,0.53211427],[104780.0,0.40386928]],[[104830.0,0.02784653],[104840.0,0.05],[104850.0,0.16896649],[104860.0,0.21002353],[104870.0,0.64661789]]]
["bitfinex","BTCUSD",1748705485039,[[104820.0,1.61860382],[104810.0,0.60272225],[104800.0,0.32017431],[104790.0,0.55477702],[104780.0,0.85524498]],[[104830.0,0.40943653],[104850.0,0.04354163],[104860.0,0.11529277],[104870.0,0.70344263],[104880.0,1.35766745]]]
["bitfinex","BTCUSD",1748705524101,[[104820.0,2.41930068],[104810.0,0.24335274],[104800.0,0.37532459],[104790.0,0.94411427],[104780.0,0.83175362]],[[104830.0,0.35371653],[104850.0,0.000998],[104860.0,0.0001],[104870.0,0.01889258],[104880.0,0.16926329]]]
["bitfinex","BTCUSD",1748705573041,[[104880.0,1.13709998],[104870.0,0.25978235],[104860.0,0.67226909],[104850.0,0.89096493],[104840.0,0.65813023]],[[104890.0,0.90361731],[104900.0,0.19065864],[104910.0,1.28744037],[104920.0,0.58433348],[104930.0,1.04462074]]]
["bitfinex","BTCUSD",1748705614841,[[104880.0,0.21443911],[104870.0,0.26681004],[104860.0,0.63081844],[104850.0,0.19751711],[104840.0,0.94802722]],[[104890.0,0.88039808],[104900.0,0.22936425],[104910.0,0.78117579],[104920.0,1.32598363],[104930.0,0.51084483]]]
["bitfinex","BTCUSD",1748705658027,[[104780.0,0.72786367],[104770.0,0.20043703],[104760.0,0.91041532],[104750.0,0.58147876],[104740.0,0.31051308]],[[104790.0,0.03310189],[104800.0,0.31334504],[104810.0,0.23827754],[104820.0,1.49838802],[104830.0,0.6772963]]]
["bitfinex","BTCUSD",1748705672604,[[104780.0,1.35289324],[104770.0,0.29431703],[104760.0,0.86711532],[104750.0,0.26954776],[104740.0,0.27731823]],[[104790.0,0.01955982],[104820.0,0.51565943],[104830.0,0.32158882],[104840.0,0.34794751],[104850.0,1.33713079]]]
["bitfinex","BTCUSD",1748705716325,[[104780.0,1.39439186],[104770.0,0.59069703],[104760.0,0.93961178],[104750.0,0.28446247],[104740.0,0.31086329]],[[104790.0,0.01955982],[104810.0,0.04408095],[104820.0,0.40486429],[104830.0,0.20021401],[104840.0,0.35257899]]]
["bitfinex","BTCUSD",1748705776439,[[104780.0,0.83463002],[104770.0,0.53236542],[104760.0,0.53082507],[104750.0,0.20543961],[104740.0,0.70894334]],[[104790.0,0.14142658],[104800.0,0.20992417],[104810.0,1.01703475],[104820.0,0.20080459],[104830.0,1.16502626]]]
["bitfinex","BTCUSD",1748705817895,[[104780.0,0.05102183],[104770.0,0.0455],[104750.0,0.55791119],[104740.0,0.26731823],[104730.0,0.5453898]],[[104790.0,6.60887055],[104800.0,0.86559676],[104810.0,0.49082286],[104820.0,0.29911773],[104830.0,0.50054524]]]
["bitfinex","BTCUSD",1748705823181,[[104780.0,0.05102183],[104770.0,0.0454],[104760.0,0.07641974],[104750.0,0.27908326],[104740.0,0.56523823]],[[104790.0,6.60863055],[104800.0,0.86509676],[104810.0,0.49082286],[104820.0,0.25534662],[104830.0,0.54431635]]]
["bitfinex","BTCUSD",1748705878797,[[104720.0,0.38942336],[104710.0,0.49779477],[104700.0,0.92543994],[104690.0,0.19098789],[104680.0,0.93011223]],[[104730.0,0.06700913],[104740.0,0.30097162],[104750.0,0.22375693],[104760.0,0.91064484],[104770.0,0.30060132]]]
["bitfinex","BTCUSD",1748705929459,[[104720.0,0.76542822],[104710.0,0.19088541],[104700.0,0.8490202],[104690.0,0.26740763],[104680.0,0.95858083]],[[104730.0,0.13092506],[104740.0,0.20827816],[104750.0,0.61966183],[104760.0,1.21336467],[104770.0,0.19089433]]]
["bitfinex","BTCUSD",1748705944215,[[104720.0,0.39738939],[104710.0,0.48780541],[104700.0,0.54549082],[104690.0,0.49451727],[104680.0,0.62639672]],[[104730.0,0.31234504],[104740.0,0.20827816],[104750.0,1.07497574],[104760.0,0.76222669],[104770.0,0.23485241]]]
["bitfinex","BTCUSD",1748705981945,[[104630.0,0.04541148],[104610.0,0.2231802],[104600.0,0.58340381],[104590.0,0.19820205],[104580.0,0.49470083]],[[104640.0,0.3191575],[104650.0,0.92268802],[104660.0,0.19112802],[104670.0,0.27478609],[104680.0,0.91027056]]]
["bitfinex","BTCUSD",1748706016724,[[104560.0,3.33501997],[104550.0,0.1912481],[104540.0,0.19119664],[104530.0,0.75801942],[104520.0,0.96666268]],[[104570.0,0.01926962],[104590.0,0.08309707],[104610.0,0.09401291],[104620.0,0.69276607],[104630.0,0.31308488]]]
["bitfinex","BTCUSD",1748706072066,[[104560.0,1.07325581],[104550.0,0.0095648],[104540.0,0.87280139],[104530.0,0.21303172],[104520.0,0.49599857]],[[104570.0,6.65013163],[104580.0,0.21314115],[104590.0,1.58935883],[104600.0,0.62516871],[104610.0,0.28520231]]]
["bitfinex","BTCUSD",1748706117250,[[104560.0,1.37603844],[104550.0,0.50273524],[104540.0,0.49596083],[104530.0,0.19133172],[104520.0,0.83599857]],[[104570.0,0.50789027],[104580.0,0.50080136],[104590.0,0.67054686],[104600.0,0.68191257],[104610.0,0.58520231]]]
["bitfinex","BTCUSD",1748706160314,[[104560.0,2.77944935],[104550.0,0.58475524],[104540.0,0.28507368],[104530.0,0.24837674],[104520.0,0.53988747]],[[104570.0,0.33249878],[104590.0,0.07641974],[104610.0,0.17317974],[104620.0,0.07019062],[104630.0,0.94033788]]]
["bitfinex","BTCUSD",1748706176419,[[104560.0,3.18865551],[104550.0,0.24129524],[104540.0,0.60785468],[104530.0,0.21967174],[104520.0,1.03589857]],[[104570.0,0.25049878],[104590.0,0.07641974],[104600.0,0.0247],[104610.0,0.18847974],[104620.0,0.04779007]]]
["bitfinex","BTCUSD",1748706221233,[[104560.0,1.34673748],[104550.0,0.20085921],[104540.0,0.50779299],[104530.0,0.54624528],[104520.0,0.49589776]],[[104570.0,0.86613717],[104580.0,0.51738453],[104590.0,0.33267717],[104600.0,0.61995022],[104610.0,0.7320469]]]
["bitfinex","BTCUSD",1748706276929,[[104560.0,1.82436516],[104550.0,0.19129035],[104540.0,0.50575643],[104530.0,0.64002613],[104520.0,0.79259776]],[[104570.0,0.3080516],[104580.0,0.31409369],[104590.0,0.64943717],[104600.0,1.38111422],[104610.0,0.2411469]]]
["bitfinex","BTCUSD",1748706320924,[[104560.0,1.86278021],[104550.0,0.19129035],[104540.0,0.55039821],[104530.0,0.67372599],[104520.0,0.8489307]],[[104570.0,0.30805159],[104580.0,0.32820452],[104590.0,0.66707119],[104600.0,1.39412722],[104610.0,0.24613272]]]
["bitfinex","BTCUSD",1748706364192,[[104560.0,0.8758389],[104550.0,0.21997749],[104540.0,0.51693837],[104530.0,0.19130047],[104520.0,0.49616272]],[[104570.0,6.49960751],[104580.0,0.24606343],[104590.0,1.19121078],[104600.0,0.83551422],[104610.0,0.37112048]]]
["bitfinex","BTCUSD",1748706386218,[[104560.0,1.06066829],[104550.0,0.20085833],[104540.0,0.79586026],[104530.0,0.19130047],[104520.0,0.49616272]],[[104570.0,1.31315939],[104580.0,0.19124143],[104590.0,1.1952604],[104600.0,0.23696089],[104610.0,0.22660605]]]
["bitfinex","BTCUSD",1748706446489,[[104490.0,0.36252777],[104480.0,0.81132735],[104470.0,0.54149233],[104460.0,0.20101987],[104400.0,0.57229161]],[[104500.0,0.27318977],[104510.0,0.21547289],[104520.0,0.24086599],[104530.0,1.07838268],[104540.0,0.72307122]]]
["bitfinex","BTCUSD",1748706469540,[[104490.0,0.27838152],[104480.0,0.23214595],[104470.0,0.8058042],[104460.0,0.5314012],[104450.0,0.28489232]],[[104500.0,0.56762651],[104510.0,0.5070093],[104520.0,0.34222523],[104530.0,1.73554052],[104540.0,0.59651201]]]
["bitfinex","BTCUSD",1748706522019,[[104490.0,1.3273765],[104480.0,0.20707523],[104470.0,0.54658017],[104460.0,0.3348012],[104450.0,0.24509999]],[[104500.0,0.2728602],[104510.0,0.0934],[104520.0,0.12425553],[104530.0,0.87104308],[104540.0,0.83764249]]]
["bitfinex","BTCUSD",1748706525694,[[104490.0,1.33405574],[104480.0,0.20707523],[104470.0,0.54658966],[104460.0,0.3348012],[104450.0,0.2891134]],[[104500.0,0.2728602],[104510.0,0.0934],[104520.0,0.1146879],[104530.0,0.52672308],[104540.0,1.18209315]]]
["bitfinex","BTCUSD",1748706576778,[[104490.0,0.74332721],[104480.0,0.50587523],[104470.0,0.55056473],[104460.0,0.5346386],[104450.0,0.38310024]],[[104500.0,0.37470875],[104510.0,0.01913627],[104520.0,0.58357138],[104530.0,0.60941846],[104540.0,0.30650601]]]
["bitfinex","BTCUSD",1748706616055,[[104490.0,1.47879685],[104480.0,0.51476804],[104470.0,0.3184087],[104460.0,0.62357682],[104450.0,0.49811232]],[[104500.0,0.2718602],[104520.0,0.20784752],[104530.0,0.87050493],[104540.0,0.62897175],[104560.0,0.61778306]]]
["bitfinex","BTCUSD",1748706656869,[[104490.0,2.31025745],[104480.0,0.21616804],[104470.0,0.61481258],[104460.0,0.59917945],[104450.0,0.58982065]],[[104500.0,0.2700202],[104520.0,0.20519363],[104530.0,0.22706583],[104540.0,1.28917147],[104550.0,0.73453765]]]
["bitfinex","BTCUSD",1748706670231,[[104490.0,2.73494266],[104480.0,0.26003057],[104470.0,0.25636738],[104460.0,0.5346386],[104450.0,0.61875637]],[[104500.0,0.26982082],[104540.0,0.18609974],[104550.0,0.54535818],[104560.0,1.25513716],[104570.0,0.31258114]]]
["bitfinex","BTCUSD",1748706708242,[[104550.0,1.02258201],[104540.0,0.22672855],[104530.0,0.54592222],[104520.0,0.92357818],[104510.0,0.30385332]],[[104560.0,0.004],[104570.0,0.21364654],[104580.0,0.21680496],[104590.0,1.00901168],[104600.0,0.51756473]]]
["bitfinex","BTCUSD",1748706756054,[[104640.0,1.62427009],[104630.0,0.28666752],[104620.0,0.64007756],[104610.0,0.67762529],[104600.0,0.58023079]],[[104650.0,0.37772577],[104690.0,0.14194264],[104700.0,0.21511342],[104710.0,1.27137179],[104720.0,0.74097414]]]
["bitfinex","BTCUSD",1748706798441,[[104640.0,1.35452601],[104630.0,0.2196064],[104620.0,0.62825628],[104610.0,0.39358529],[104600.0,0.56209881]],[[104650.0,0.37532577],[104670.0,0.1017131],[104680.0,0.22514247],[104690.0,0.88171767],[104700.0,1.06925767]]]
["bitfinex","BTCUSD",1748706838396,[[104680.0,1.31853384],[104670.0,0.22890599],[104660.0,0.51996388],[104650.0,0.35956965],[104640.0,0.754365]],[[104690.0,0.03414567],[104700.0,0.09208],[104710.0,0.02864982],[104720.0,1.02489414],[104730.0,0.51132237]]]
["bitfinex","BTCUSD",1748706852909,[[104660.0,0.24022805],[104650.0,0.49686493],[104640.0,0.94428984],[104630.0,0.26755374],[104620.0,0.20567841]],[[104670.0,0.53442012],[104680.0,0.20061138],[104690.0,0.49240516],[104700.0,0.19102286],[104710.0,0.28970629]]]
["bitfinex","BTCUSD",1748706898290,[[104660.0,1.33405415],[104650.0,0.21017995],[104640.0,0.97428473],[104630.0,0.31672115],[104620.0,0.25113756]],[[104670.0,0.3831],[104680.0,0.09172],[104690.0,0.04333133],[104700.0,0.52743471],[104710.0,0.53991807]]]
["bitfinex","BTCUSD",1748706937694,[[104660.0,0.05031006],[104640.0,0.00672566],[104630.0,0.07641974],[104620.0,0.85545092],[104610.0,0.26752365]],[[104670.0,6.89613573],[104680.0,1.01966378],[104690.0,0.26987878],[104700.0,0.53485431],[104710.0,0.21934703]]]
["bitfinex","BTCUSD",1748706981376,[[104610.0,0.03338016],[104600.0,0.2294434],[104590.0,0.6075549],[104580.0,0.49575513],[104570.0,0.5053633]],[[104620.0,0.68390418],[104630.0,0.85938975],[104640.0,0.24700329],[104650.0,1.30317639],[104660.0,0.29680004]]]
["bitfinex","BTCUSD",1748707054873,[[104580.0,0.00121574],[104560.0,0.20083855],[104550.0,0.5054642],[104540.0,0.19119496],[104530.0,0.57232297]],[[104590.0,6.21532153],[104600.0,1.35920533],[104610.0,0.20573133],[104620.0,0.28676887],[104630.0,0.33573886]]]
["bitfinex","BTCUSD",1748707071127,[[104550.0,0.004],[104540.0,0.26137579],[104530.0,0.49582887],[104520.0,0.54037443],[104510.0,0.50531308]],[[104560.0,0.78756089],[104570.0,1.00843545],[104580.0,0.26377046],[104590.0,0.66557059],[104600.0,0.57931169]]]
["bitfinex","BTCUSD",1748707113371,[[104530.0,1.44244185],[104520.0,0.79262006],[104510.0,0.65880968],[104500.0,0.22005227],[104490.0,1.50988485]],[[104540.0,0.38118491],[104570.0,0.10510709],[104580.0,0.32262394],[104590.0,0.31330152],[104600.0,0.83508812]]]
["bitfinex","BTCUSD",1748707157665,[[104580.0,1.01586997],[104570.0,0.51496834],[104560.0,0.30615927],[104550.0,0.52164795],[104540.0,0.62410833]],[[104590.0,0.41736],[104610.0,0.17119745],[104620.0,0.26758817],[104630.0,0.85382958],[104710.0,0.28772477]]]
["bitfinex","BTCUSD",1748707211108,[[104580.0,1.02577976],[104570.0,0.60549084],[104560.0,0.50251858],[104550.0,0.20124343],[104540.0,0.36169829]],[[104590.0,0.39045092],[104600.0,0.0318],[104610.0,0.10007867],[104620.0,0.63086495],[104630.0,0.24418586]]]
["bitfinex","BTCUSD",1748707250843,[[104580.0,0.59917129],[104570.0,0.20080567],[104560.0,0.53127773],[104550.0,0.58627914],[104540.0,0.5837079]],[[104590.0,0.44234177],[104600.0,0.35802657],[104610.0,0.19118649],[104620.0,0.56115546],[104630.0,0.31364897]]]
["bitfinex","BTCUSD",1748707266456,[[104580.0,0.30814986],[104570.0,0.78939914],[104560.0,0.19127773],[104550.0,0.54069896],[104540.0,0.39182679]],[[104590.0,0.41865099],[104600.0,0.02867912],[104610.0,0.20074566],[104620.0,1.03561657],[104630.0,0.24433268]]]
["bitfinex","BTCUSD",1748707308765,[[104520.0,0.00913688],[104500.0,0.22953623],[104490.0,1.00998262],[104480.0,0.85315979],[104470.0,0.20584502]],[[104530.0,5.70446213],[104540.0,0.5611351],[104550.0,0.90585284],[104560.0,0.19131058],[104570.0,0.98211059]]]
["bitfinex","BTCUSD",1748707348238,[[104430.0,1.31263055],[104420.0,2.30993415],[104410.0,0.83478675],[104400.0,0.50630292],[104390.0,1.05622119]],[[104440.0,0.15819314],[104460.0,0.09161974],[104470.0,0.04083283],[104480.0,0.76535975],[104530.0,2.54473759]]]
["bitfinex","BTCUSD",1748707362536,[[104470.0,1.37761327],[104460.0,0.24190554],[104450.0,0.56541092],[104440.0,0.55885365],[104430.0,0.24151584]],[[104480.0,0.07641974],[104500.0,0.09161974],[104510.0,0.04510418],[104520.0,0.72174609],[104530.0,0.20106467]]]
["bitfinex","BTCUSD",1748707405120,[[104480.0,1.60752238],[104470.0,0.6520338],[104460.0,0.19146084],[104450.0,0.25643694],[104440.0,0.92399377]],[[104490.0,0.38283],[104520.0,0.0151],[104530.0,0.13018396],[104540.0,0.30993372],[104550.0,0.95237628]]]
["bitfinex","BTCUSD",1748707452317,[[104480.0,1.44445802],[104470.0,0.2257895],[104460.0,0.83020084],[104450.0,0.32422988],[104440.0,0.51501471]],[[104490.0,0.38283],[104500.0,0.0156],[104510.0,0.09791163],[104520.0,0.0095669],[104530.0,0.38661232]]]
["bitfinex","BTCUSD",1748707510158,[[104510.0,1.31744071],[104500.0,0.30062909],[104490.0,0.30413847],[104480.0,0.87228243],[104470.0,0.2788948]],[[104520.0,0.00104844],[104550.0,0.02006923],[104560.0,0.09004],[104570.0,0.0952899],[104580.0,0.53576912]]]
["bitfinex","BTCUSD",1748707548801,[[104580.0,0.63373883],[104570.0,0.22492486],[104560.0,0.58676454],[104550.0,0.53562156],[104540.0,0.53131432]],[[104590.0,0.04136629],[104600.0,0.07105719],[104610.0,0.8580357],[104620.0,0.61218794],[104630.0,0.52824024]]]
["bitfinex","BTCUSD",1748707579865,[[104680.0,0.61039982],[104670.0,0.19102453],[104660.0,0.73440986],[104650.0,0.29743755],[104640.0,1.33607912]],[[104690.0,0.8414559],[104700.0,0.21012479],[104710.0,0.63332387],[104720.0,0.79027995],[104730.0,0.23155656]]]
["bitfinex","BTCUSD",1748707605197,[[104680.0,0.55730658],[104670.0,0.20722453],[104660.0,0.64821282],[104650.0,0.61661821],[104640.0,1.35885401]],[[104690.0,0.76520974],[104700.0,0.24040059],[104710.0,1.2084386],[104720.0,1.01910195],[104730.0,0.24682729]]]
["bitfinex","BTCUSD",1748707654500,[[104680.0,0.37917266],[104670.0,0.26078895],[104660.0,0.26751326],[104650.0,0.54565111],[104640.0,0.95489296]],[[104690.0,0.92859585],[104700.0,0.19102565],[104710.0,0.89737085],[104720.0,1.11283895],[104730.0,0.54287556]]]
["bitfinex","BTCUSD",1748707714792,[[104670.0,1.09984946],[104660.0,0.61874449],[104650.0,0.54565111],[104640.0,0.74327824],[104630.0,0.4841608]],[[104680.0,0.3528485],[104690.0,0.64233589],[104700.0,0.86808997],[104710.0,0.2253044],[104720.0,0.80759183]]]
["bitfinex","BTCUSD",1748707756992,[[104670.0,1.53390149],[104660.0,0.66153393],[104650.0,0.51800992],[104640.0,0.70882026],[104630.0,0.29500036]],[[104680.0,0.33374394],[104700.0,0.36435222],[104710.0,0.31964378],[104720.0,1.3157295],[104730.0,0.97748635]]]
["bitfinex","BTCUSD",1748707806036,[[104670.0,1.91086037],[104660.0,0.39123481],[104650.0,0.48421026],[104640.0,1.0762336],[104630.0,0.2697378]],[[104680.0,0.33374394],[104690.0,0.0324],[104700.0,0.01910081],[104710.0,0.30978852],[104720.0,0.74879308]]]
["bitfinex","BTCUSD",1748707820902,[[104670.0,2.24154793],[104660.0,1.124892],[104650.0,0.21978326],[104640.0,0.71844072],[104630.0,0.73900411]],[[104680.0,0.33374394],[104710.0,0.03218713],[104720.0,0.00954863],[104730.0,0.29035615],[104740.0,0.235363]]]
["bitfinex","BTCUSD",1748707864182,[[104670.0,1.95143177],[104660.0,0.56061326],[104650.0,0.61367026],[104640.0,0.74712615],[104630.0,0.78777024]],[[104680.0,0.32630394],[104700.0,0.0307],[104710.0,0.00048713],[104720.0,0.01909708],[104730.0,0.83339008]]]
["bitfinex","BTCUSD",1748707926147,[[104670.0,2.18010474],[104660.0,0.75271091],[104650.0,0.29522306],[104640.0,1.22268129],[104630.0,0.2101708]],[[104680.0,0.14307589],[104700.0,0.032],[104710.0,0.00048713],[104730.0,0.03819143],[104740.0,0.29624196]]]
["bitfinex","BTCUSD",1748707975724,[[104670.0,2.61827631],[104660.0,0.34016123],[104650.0,0.29523576],[104640.0,1.22269638],[104630.0,0.28459337]],[[104680.0,0.09413004],[104690.0,0.0315],[104710.0,0.00048713],[104730.0,0.02864334],[104740.0,0.31533658]]]
["bitfinex","BTCUSD",1748707979876,[[104670.0,2.74318081],[104660.0,0.31751326],[104650.0,0.76450195],[104640.0,0.69915221],[104630.0,0.33459337]],[[104680.0,0.02625801],[104700.0,0.0324],[104710.0,0.00048713],[104740.0,0.06338698],[104750.0,0.28051725]]]
["bitfinex","BTCUSD",1748708035187,[[104690.0,1.08284723],[104680.0,0.62866517],[104670.0,0.297503],[104660.0,0.62399101],[104650.0,0.63230526]],[[104700.0,0.0318],[104710.0,0.02913548],[104720.0,0.29966673],[104730.0,0.21964199],[104740.0,0.66912137]]]
["bitfinex","BTCUSD",1748708080737,[[104650.0,0.3262368],[104640.0,0.52445736],[104630.0,0.19111668],[104620.0,1.23995771],[104610.0,1.26339668]],[[104660.0,0.42035298],[104670.0,0.31335216],[104680.0,0.89013325],[104690.0,0.32943137],[104700.0,1.36861268]]]
["bitfinex","BTCUSD",1748708141459,[[104650.0,0.29601874],[104640.0,0.51139478],[104630.0,0.19111668],[104620.0,0.19113756],[104610.0,0.93416681]],[[104660.0,0.682584],[104670.0,0.51137295],[104680.0,1.30017245],[104690.0,0.70669222],[104700.0,0.64593519]]]
["bitfinex","BTCUSD",1748708150120,[[104650.0,0.72548321],[104640.0,0.20068283],[104630.0,0.62035668],[104620.0,0.51006001],[104610.0,0.23427881]],[[104660.0,0.39261392],[104670.0,0.02866049],[104680.0,0.4049545],[104690.0,0.93893163],[104700.0,0.84092221]]]
["bitfinex","BTCUSD",1748708186974,[[104650.0,1.41237436],[104640.0,0.95905083],[104630.0,0.22979968],[104620.0,0.31145803],[104610.0,1.05014731]],[[104660.0,0.38206],[104690.0,0.0286541],[104700.0,0.39164361],[104710.0,0.74338716],[104720.0,0.93255089]]]
["bitfinex","BTCUSD",1748708243098,[[104690.0,0.66359409],[104680.0,0.59970636],[104670.0,0.78825957],[104660.0,0.32523476],[104650.0,0.24931388]],[[104700.0,0.38410871],[104710.0,0.06510005],[104720.0,0.13688843],[104730.0,0.19096769],[104740.0,1.06649252]]]
["bitfinex","BTCUSD",1748708285915,[[104690.0,0.65084146],[104680.0,0.2101618],[104670.0,0.82414576],[104660.0,0.65632143],[104650.0,0.65263156]],[[104700.0,0.46336199],[104710.0,0.31412558],[104720.0,0.21966289],[104730.0,0.5661784],[104740.0,0.29313952]]]
["bitfinex","BTCUSD",1748708334679,[[104690.0,0.62979654],[104680.0,0.533026],[104670.0,0.93742699],[104660.0,0.33992977],[104650.0,0.63809187]],[[104700.0,0.41600871],[104710.0,0.01909881],[104720.0,0.29938203],[104730.0,0.60964269],[104740.0,0.94434951]]]
["bitfinex","BTCUSD",1748708350280,[[104690.0,1.31076686],[104680.0,0.19105715],[104670.0,0.97313081],[104660.0,0.27749645],[104650.0,0.71071195]],[[104700.0,0.41600871],[104720.0,0.10825726],[104730.0,0.22909696],[104740.0,0.96059978],[104750.0,0.6698727]]]
["bitfinex","BTCUSD",1748708391456,[[104690.0,2.08468722],[104680.0,0.76522073],[104670.0,1.10574846],[104660.0,0.35812961],[104650.0,0.27466273]],[[104700.0,0.37763443],[104720.0,0.0328],[104740.0,0.0156523],[104750.0,0.17508555],[104760.0,0.22909536]]]
["bitfinex","BTCUSD",1748708444054,[[104700.0,2.06719973],[104690.0,0.75102705],[104680.0,0.31044872],[104670.0,1.10967397],[104660.0,0.37859239]],[[104710.0,0.0318],[104740.0,0.0156523],[104750.0,0.07641974],[104760.0,0.11771523],[104780.0,0.29353806]]]
["bitfinex","BTCUSD",1748708487597,[[104730.0,1.29010241],[104720.0,0.61124407],[104710.0,0.22478367],[104700.0,1.07010929],[104690.0,0.32246122]],[[104740.0,0.05375167],[104760.0,0.02863578],[104770.0,0.35647695],[104780.0,0.30339909],[104790.0,1.06263862]]]
["bitfinex","BTCUSD",1748708527362,[[104710.0,0.32168417],[104700.0,0.26257859],[104690.0,0.49609177],[104680.0,0.81199732],[104670.0,0.63207476]],[[104720.0,0.48774371],[104730.0,0.2291617],[104740.0,0.31309137],[104750.0,0.28944594],[104760.0,0.75106168]]]
["bitfinex","BTCUSD",1748708544828,[[104710.0,0.96940454],[104700.0,0.65549954],[104690.0,0.11788439],[104680.0,0.83627035],[104670.0,0.64207576]],[[104720.0,0.38199],[104740.0,0.08533981],[104750.0,0.21959863],[104760.0,0.37334083],[104770.0,1.47306791]]]
["bitfinex","BTCUSD",1748708588923,[[104710.0,1.37928919],[104700.0,0.22478528],[104690.0,0.41098439],[104680.0,0.96127042],[104670.0,0.32373108]],[[104720.0,0.38199],[104740.0,0.01605167],[104750.0,0.01909152],[104760.0,0.403375],[104770.0,1.19374728]]]
["bitfinex","BTCUSD",1748708638175,[[104710.0,2.18644658],[104700.0,0.53275234],[104690.0,0.19090866],[104680.0,0.24105715],[104670.0,1.17356988]],[[104720.0,0.35514568],[104740.0,0.01605167],[104750.0,0.05129161],[104760.0,0.29597096],[104770.0,0.28025585]]]
["bitfinex","BTCUSD",1748708675437,[[104730.0,2.17425321],[104720.0,0.2418669],[104710.0,0.22994396],[104700.0,1.07651406],[104690.0,0.11788439]],[[104740.0,0.01547698],[104750.0,0.0323],[104760.0,0.3415921],[104780.0,0.29592752],[108600.0,0.02770587]]]
["bitfinex","BTCUSD",1748708713957,[[104760.0,1.00409586],[104750.0,0.29908663],[104740.0,0.58272004],[104730.0,1.3086702],[104720.0,0.28624387]],[[104770.0,0.36568513],[104780.0,0.01908614],[104790.0,0.54205376],[104800.0,0.56930199],[104810.0,1.04797835]]]
["bitfinex","BTCUSD",1748708737729,[[104760.0,0.56532396],[104750.0,0.21000663],[104740.0,0.22231794],[104730.0,0.64086934],[104720.0,0.28978796]],[[104770.0,0.96213852],[104780.0,0.43057729],[104790.0,1.41158337],[104800.0,0.57300045],[104810.0,0.2965826]]]
["bitfinex","BTCUSD",1748708774951,[[104760.0,0.41910083],[104750.0,0.22909897],[104740.0,0.19091794],[104730.0,0.62194439],[104720.0,0.60738929]],[[104770.0,0.69644502],[104780.0,0.24087729],[104790.0,1.38523922],[104800.0,0.69412045],[104810.0,0.29659293]]]
["bitfinex","BTCUSD",1748708814621,[[104760.0,0.73636119],[104750.0,0.19973317],[104740.0,0.53261509],[104730.0,0.29768714],[104720.0,0.66016714]],[[104770.0,0.44501869],[104780.0,0.3804563],[104790.0,1.4011781],[104800.0,0.72812045],[104810.0,0.2348453]]]
["bitfinex","BTCUSD",1748708863055,[[104760.0,0.77988836],[104750.0,0.27995474],[104740.0,0.53091794],[104730.0,0.54720524],[104720.0,0.76409678]],[[104770.0,0.40668128],[104780.0,0.30092001],[104790.0,0.31999634],[104800.0,0.86895154],[104810.0,0.5583259]]]
["bitfinex","BTCUSD",1748708866660,[[104760.0,0.77321348],[104750.0,0.19091474],[104740.0,0.61995794],[104730.0,0.54720524],[104720.0,0.76409678]],[[104770.0,0.40668128],[104780.0,0.20042001],[104790.0,0.31999634],[104800.0,0.86895154],[104810.0,0.5583259]]]
["bitfinex","BTCUSD",1748708925305,[[104760.0,1.10818295],[104750.0,0.53261189],[104740.0,0.35629768],[104730.0,0.54720524],[104720.0,0.32592187]],[[104770.0,0.37818084],[104780.0,0.4953],[104790.0,0.11764685],[104800.0,0.65090572],[104810.0,0.6212059]]]
["bitfinex","BTCUSD",1748708963026,[[104740.0,0.0088082],[104730.0,0.21961113],[104720.0,0.19096955],[104710.0,0.69128796],[104700.0,0.70746196]],[[104750.0,0.21002321],[104760.0,0.34],[104770.0,1.21371552],[104780.0,0.97249128],[104790.0,0.60319842]]]
["bitfinex","BTCUSD",1748709008520,[[104720.0,0.69287837],[104710.0,0.19128796],[104700.0,0.27994196],[104690.0,0.53095308],[104680.0,0.54302405]],[[104730.0,0.41665555],[104740.0,0.21959266],[104750.0,0.80377816],[104760.0,0.71505357],[104770.0,1.23778566]]]
["bitfinex","BTCUSD",1748709024345,[[104720.0,0.33061171],[104710.0,0.23193796],[104700.0,0.20057223],[104690.0,0.61983308],[104680.0,0.20548467]],[[104730.0,0.68103857],[104740.0,0.89322345],[104750.0,0.58655476],[104760.0,0.62188741],[104770.0,0.91325798]]]
["bitfinex","BTCUSD",1748709070435,[[104710.0,0.58101095],[104700.0,0.19102134],[104690.0,0.19104009],[104680.0,0.29892382],[104670.0,1.40039041]],[[104720.0,0.4163761],[104730.0,0.35267475],[104740.0,1.4008458],[104750.0,0.65199201],[104760.0,0.61626243]]]
["bitfinex","BTCUSD",1748709109582,[[104710.0,1.24775052],[104700.0,0.53286886],[104690.0,0.89658009],[104680.0,0.25817149],[104670.0,1.07152461]],[[104720.0,0.37318084],[104730.0,0.00048644],[104740.0,0.11460797],[104750.0,0.30847831],[104760.0,0.36081988]]]
["bitfinex","BTCUSD",1748709162327,[[104710.0,2.39221229],[104700.0,0.56152786],[104690.0,0.75404009],[104680.0,0.19094382],[104670.0,0.53285661]],[[104720.0,0.23929614],[104730.0,0.00048644],[104750.0,0.0309],[104760.0,0.07641974],[104770.0,0.11159946]]]
["bitfinex","BTCUSD",1748709201417,[[104780.0,0.55950643],[104770.0,1.08001418],[104760.0,0.54914403],[104750.0,0.49412381],[104740.0,0.73225119]],[[104790.0,0.03166],[104810.0,0.0145125],[104820.0,0.22896338],[104830.0,0.79376796],[104860.0,0.72343774]]]
["bitfinex","BTCUSD",1748709216280,[[104830.0,0.20986313],[104820.0,0.60567624],[104810.0,0.1908055],[104800.0,0.62140721],[104790.0,0.53377758]],[[104840.0,0.66737701],[104850.0,1.28770545],[104860.0,0.19583893],[104870.0,0.32547332],[104880.0,0.93167739]]]
["bitfinex","BTCUSD",1748709260363,[[104810.0,0.03988751],[104800.0,0.29028],[104790.0,0.20989389],[104780.0,0.22891488],[104770.0,0.61953433]],[[104820.0,0.9467808],[104830.0,0.37315919],[104840.0,1.12593164],[104850.0,0.88834455],[104860.0,1.00695167]]]
["bitfinex","BTCUSD",1748709338230,[[104810.0,0.01867897],[104800.0,0.51924684],[104790.0,0.23255081],[104780.0,0.27041405],[104770.0,0.92295217]],[[104820.0,1.08320412],[104830.0,1.08592966],[104840.0,1.26141574],[104850.0,0.27477064],[104860.0,0.54085774]]]
["bitfinex","BTCUSD",1748709368487,[[104810.0,0.59943518],[104800.0,0.20349822],[104790.0,0.62067839],[104780.0,0.28183671],[104770.0,1.25491218]],[[104820.0,0.77000823],[104830.0,0.20678586],[104840.0,0.54765705],[104850.0,1.2448005],[104860.0,0.48101774]]]
["bitfinex","BTCUSD",1748709416837,[[104770.0,0.54908529],[104760.0,0.20033777],[104750.0,0.83433301],[104740.0,0.79857139],[104730.0,0.49854063]],[[104780.0,0.609995],[104790.0,0.49431262],[104800.0,0.34146991],[104810.0,0.74616371],[104820.0,1.08251132]]]
["bitfinex","BTCUSD",1748709431158,[[104730.0,0.6590991],[104720.0,0.27681615],[104710.0,0.92574458],[104700.0,0.29610136],[104690.0,0.19091866]],[[104740.0,0.3853835],[104750.0,0.5945825],[104760.0,0.2346059],[104770.0,0.51094636],[104780.0,1.26775583]]]
["bitfinex","BTCUSD",1748709469085,[[104640.0,0.15727068],[104630.0,0.20073293],[104620.0,0.48504982],[104610.0,0.49466509],[104520.0,1.24825669]],[[104650.0,0.55741096],[104660.0,0.9962253],[104670.0,1.41891247],[104680.0,0.58911416],[104690.0,0.56747585]]]
["bitfinex","BTCUSD",1748709517126,[[104620.0,0.56251091],[104610.0,0.19126315],[104600.0,0.61166024],[104590.0,0.20066569],[104580.0,1.2390568]],[[104630.0,0.59483626],[104640.0,0.62320911],[104650.0,0.62207382],[104660.0,0.89009985],[104670.0,0.80149218]]]
["bitfinex","BTCUSD",1748709565843,[[104620.0,1.02320461],[104610.0,1.03047345],[104600.0,0.21128306],[104590.0,0.2396381],[104580.0,0.5361768]],[[104630.0,0.3243121],[104640.0,0.05736279],[104650.0,0.6127393],[104660.0,0.30170835],[104670.0,0.26749756]]]
["bitfinex","BTCUSD",1748709570008,[[104620.0,1.08839848],[104610.0,0.99887345],[104600.0,0.21128306],[104590.0,0.25860073],[104580.0,0.5461768]],[[104630.0,0.3243121],[104650.0,0.44073537],[104660.0,0.31137927],[104670.0,0.26749756],[104680.0,1.70600636]]]
["bitfinex","BTCUSD",1748709608731,[[104620.0,1.84974824],[104610.0,0.98003139],[104600.0,0.32174915],[104590.0,0.34967207],[104580.0,1.08323027]],[[104630.0,0.321729],[104650.0,0.0163],[104660.0,0.0152],[104670.0,0.13376513],[104680.0,0.63331845]]]
["bitfinex","BTCUSD",1748709657834,[[104620.0,1.09505756],[104610.0,0.20766315],[104600.0,0.66926306],[104590.0,0.30580741],[104580.0,1.25578384]],[[104630.0,0.271729],[104640.0,0.09742045],[104650.0,0.63261806],[104660.0,0.20993561],[104670.0,1.81965337]]]
["bitfinex","BTCUSD",1748709701743,[[104620.0,0.05982093],[104610.0,8e-05],[104600.0,0.03248],[104590.0,0.32644],[104580.0,0.22176131]],[[104630.0,7.41110635],[104640.0,1.74208163],[104650.0,0.32081693],[104660.0,0.23915914],[104670.0,1.41365482]]]
["bitfinex","BTCUSD",1748709716918,[[104570.0,8e-05],[104560.0,0.00012],[104550.0,0.03188],[104540.0,8e-05],[104530.0,0.60963079]],[[104580.0,6.97162207],[104590.0,1.0451005],[104600.0,0.5011485],[104610.0,0.43505696],[104620.0,0.31969344]]]
["bitfinex","BTCUSD",1748709756778,[[104490.0,0.04161298],[104480.0,0.22021606],[104470.0,0.51304686],[104460.0,0.49647379],[104450.0,0.19150997]],[[104500.0,1.34961418],[104510.0,0.76308898],[104520.0,1.34452809],[104530.0,0.38520541],[104540.0,0.22475549]]]
["bitfinex","BTCUSD",1748709796642,[[104490.0,1.32055538],[104480.0,0.20107365],[104470.0,0.29927556],[104460.0,0.99625336],[104450.0,0.22587174]],[[104500.0,0.271729],[104520.0,0.0193529],[104530.0,1.02498278],[104540.0,1.04271432],[104550.0,0.30954673]]]
["bitfinex","BTCUSD",1748709844899,[[104490.0,1.17028565],[104480.0,0.50607874],[104470.0,0.25215641],[104460.0,1.00380362],[104450.0,0.20150997]],[[104500.0,0.236029],[104510.0,0.09555537],[104520.0,0.52505955],[104530.0,0.32596554],[104540.0,0.79026469]]]
["bitfinex","BTCUSD",1748709869410,[[104490.0,0.61376339],[104480.0,0.21064403],[104470.0,0.54282065],[104460.0,0.1914687],[104450.0,1.13213798]],[[104500.0,0.4740912],[104510.0,0.58709517],[104520.0,1.09997266],[104530.0,0.94601612],[104540.0,0.236981]]]
["bitfinex","BTCUSD",1748709924523,[[104490.0,0.42912407],[104480.0,0.22021542],[104470.0,0.54352065],[104460.0,0.2818687],[104450.0,1.44486997]],[[104500.0,0.45537955],[104510.0,0.66315472],[104520.0,1.06041655],[104530.0,0.28783113],[104540.0,0.51118554]]]
["bitfinex","BTCUSD",1748709944278,[[104490.0,0.13576407],[104480.0,0.51349627],[104470.0,0.2387146],[104460.0,0.49639379],[104450.0,0.19142997]],[[104500.0,1.21437234],[104510.0,0.68118963],[104520.0,1.3332796],[104530.0,0.29282185],[104540.0,0.23515301]]]
["bitfinex","BTCUSD",1748709997269,[[104470.0,0.20826113],[104460.0,0.56532331],[104450.0,0.53503397],[104440.0,0.19137767],[104430.0,0.53507103]],[[104480.0,1.41856038],[104490.0,1.38995269],[104500.0,0.33140883],[104510.0,0.68626035],[104520.0,0.67945323]]]
["bitfinex","BTCUSD",1748710061148,[[104560.0,0.51041588],[104550.0,0.30650087],[104540.0,0.22271432],[104530.0,0.49617527],[104520.0,0.28151093]],[[104570.0,0.2753644],[104580.0,1.11533433],[104590.0,0.62733871],[104600.0,1.21769387],[104610.0,0.63223131]]]
["bitfinex","BTCUSD",1748710106313,[[104470.0,0.55557232],[104460.0,0.20348739],[104450.0,0.86933567],[104440.0,0.28148042],[104430.0,1.10389771]],[[104480.0,0.39402253],[104490.0,0.59594412],[104500.0,0.22016202],[104510.0,0.57605039],[104520.0,1.51071425]]]
["bitfinex","BTCUSD",1748710151027,[[104470.0,0.6053547],[104460.0,0.21060445],[104450.0,0.49632098],[104440.0,0.19136042],[104430.0,0.69804755]],[[104480.0,0.48569223],[104490.0,0.90981401],[104500.0,0.25726938],[104510.0,0.49984052],[104520.0,0.79623995]]]
["bitfinex","BTCUSD",1748710168231,[[104470.0,0.63436591],[104460.0,0.19145975],[104450.0,0.49632098],[104440.0,0.19136042],[104430.0,0.69804755]],[[104480.0,0.45198344],[104490.0,0.66531437],[104500.0,1.28496566],[104510.0,0.32114888],[104520.0,0.55623995]]]
["bitfinex","BTCUSD",1748710212505,[[104470.0,1.080494],[104460.0,0.19145975],[104450.0,0.79095528],[104440.0,0.53286849],[104430.0,1.29837344]],[[104480.0,0.33465756],[104490.0,0.04770931],[104500.0,0.65613371],[104510.0,1.0838778],[104520.0,0.82814294]]]
["bitfinex","BTCUSD",1748710262182,[[104470.0,1.07699688],[104460.0,0.53492538],[104450.0,0.78151834],[104440.0,0.53288284],[104430.0,1.42479318]],[[104480.0,0.33465756],[104490.0,0.0322],[104500.0,0.614117],[104510.0,0.95129517],[104520.0,0.98211375]]]
["bitfinex","BTCUSD",1748710304796,[[104470.0,1.75559469],[104460.0,0.68154903],[104450.0,1.16379799],[104440.0,0.49642562],[104430.0,0.4542203]],[[104480.0,0.32506128],[104510.0,0.032],[104530.0,0.63851812],[104540.0,0.94551498],[104550.0,0.30155844]]]
["bitfinex","BTCUSD",1748710309050,[[104470.0,1.74461389],[104460.0,0.38844903],[104450.0,1.14882243],[104440.0,0.49642562],[104430.0,0.94807544]],[[104480.0,0.32506128],[104510.0,0.032],[104530.0,0.15278456],[104540.0,0.93594945],[104550.0,0.26783391]]]
["bitfinex","BTCUSD",1748710365632,[[104470.0,1.02065228],[104460.0,0.28141975],[104450.0,1.07821919],[104440.0,1.2251744],[104430.0,0.28020081]],[[104480.0,0.32386128],[104500.0,0.06748474],[104510.0,0.66301351],[104520.0,0.53135179],[104530.0,1.48395355]]]
["bitfinex","BTCUSD",1748710408149,[[104470.0,2.16170213],[104460.0,0.67283201],[104450.0,0.23548708],[104440.0,1.14862042],[104430.0,1.41579551]],[[104480.0,0.001],[104510.0,0.07641974],[104520.0,0.0328],[104530.0,0.08602963],[104540.0,0.49044091]]]
["bitfinex","BTCUSD",1748710457704,[[104530.0,1.07161063],[104520.0,0.91212894],[104510.0,0.2646109],[104500.0,1.01012483],[104490.0,0.61080492]],[[104540.0,0.0347],[104560.0,0.35255843],[104570.0,0.4244465],[104580.0,0.87437158],[104590.0,0.28662063]]]
["bitfinex","BTCUSD",1748710463785,[[104530.0,1.07717406],[104520.0,0.91212894],[104510.0,0.5577109],[104500.0,0.73197463],[104490.0,0.61080492]],[[104540.0,0.0347],[104560.0,0.35255852],[104570.0,0.14338669],[104580.0,0.96413158],[104590.0,0.28662063]]]
["bitfinex","BTCUSD",1748710507431,[[104530.0,0.6679915],[104520.0,0.55891311],[104510.0,0.31523005],[104500.0,0.19138755],[104490.0,1.29224272]],[[104540.0,0.046821],[104550.0,0.74721743],[104560.0,0.2810404],[104570.0,1.055582],[104580.0,1.04126508]]]
["bitfinex","BTCUSD",1748710561422,[[104560.0,0.98268382],[104550.0,0.67474538],[104540.0,0.48438328],[104530.0,1.09274027],[104520.0,0.67964606]],[[104570.0,0.03524574],[104590.0,0.69237749],[104600.0,0.36893637],[104610.0,0.66308226],[104620.0,1.45656693]]]
["bitfinex","BTCUSD",1748710603940,[[104560.0,1.00952863],[104550.0,0.73566836],[104540.0,0.57080302],[104530.0,1.02885349],[104520.0,0.72367883]],[[104570.0,0.00014574],[104580.0,0.0319],[104590.0,0.35892041],[104600.0,0.51079568],[104610.0,0.6730541]]]
["bitfinex","BTCUSD",1748710647043,[[104560.0,1.14102485],[104550.0,0.57089557],[104540.0,0.96259009],[104530.0,0.56775213],[104520.0,0.72367292]],[[104570.0,0.03164574],[104590.0,0.37824209],[104600.0,0.53900501],[104610.0,0.7626033],[104620.0,0.7706559]]]
["bitfinex","BTCUSD",1748710661513,[[104560.0,0.56024554],[104550.0,0.21998753],[104540.0,0.53410027],[104530.0,0.20321128],[104520.0,1.27584685]],[[104570.0,0.81740998],[104580.0,0.54362598],[104590.0,1.03382649],[104600.0,0.772925],[104610.0,0.92450702]]]
["bitfinex","BTCUSD",1748710721321,[[104560.0,0.02520673],[104550.0,0.49298044],[104540.0,0.22660148],[104530.0,0.31886254],[104520.0,0.49625877]],[[104570.0,1.55505966],[104580.0,1.09974499],[104590.0,0.55788734],[104600.0,0.84499396],[104610.0,0.62175957]]]
["bitfinex","BTCUSD",1748710790665,[[104530.0,0.30871069],[104520.0,0.22005142],[104510.0,0.20796825],[104500.0,0.55103647],[104490.0,0.71003738]],[[104540.0,1.50069826],[104550.0,0.88887147],[104560.0,0.22012783],[104570.0,1.28331125],[104580.0,0.68390239]]]
["bitfinex","BTCUSD",1748710834243,[[104530.0,0.01678414],[104520.0,0.21048474],[104510.0,0.22386788],[104500.0,0.19137991],[104490.0,0.90089403]],[[104540.0,1.27028393],[104550.0,0.28057689],[104560.0,1.32610092],[104570.0,1.04610727],[104580.0,0.33664256]]]
["bitfinex","BTCUSD",1748710882475,[[104470.0,0.01581834],[104450.0,0.22019916],[104440.0,0.23535004],[104430.0,0.48327205],[104420.0,2.57294796]],[[104480.0,2.19273072],[104490.0,0.28890618],[104500.0,0.31050257],[104510.0,0.21543477],[104520.0,0.71711413]]]
["bitfinex","BTCUSD",1748710896506,[[104440.0,0.56178773],[104430.0,0.20100701],[104420.0,2.49806803],[104410.0,0.28078374],[104400.0,0.85658369]],[[104450.0,0.61002403],[104460.0,0.6013892],[104470.0,1.08225659],[104480.0,1.3604717],[104490.0,0.22493305]]]
["bitfinex","BTCUSD",1748710935461,[[104440.0,0.54121033],[104430.0,0.21058206],[104420.0,2.22363567],[104410.0,0.58597037],[104400.0,0.96497133]],[[104450.0,0.62124689],[104460.0,0.61458299],[104470.0,1.02674395],[104480.0,1.30247285],[104490.0,0.22507226]]]
["bitfinex","BTCUSD",1748710972713,[[104440.0,0.66961449],[104430.0,0.5665405],[104420.0,2.64936933],[104410.0,0.59298479],[104400.0,0.58380378]],[[104450.0,0.38022],[104460.0,0.39475334],[104470.0,0.32857229],[104480.0,0.27747562],[104490.0,2.09013517]]]
["bitfinex","BTCUSD",1748711024373,[[104440.0,0.68237564],[104430.0,0.19143205],[104420.0,2.5774315],[104410.0,0.62070374],[104400.0,0.94212574]],[[104450.0,0.75305341],[104460.0,0.22983263],[104470.0,1.52950278],[104480.0,0.26784688],[104490.0,0.87511912]]]
["bitfinex","BTCUSD",1748711038676,[[104440.0,0.68912168],[104430.0,0.19143205],[104420.0,2.5774315],[104410.0,0.65457597],[104400.0,0.9303576]],[[104450.0,0.39016644],[104460.0,0.29985948],[104470.0,1.46904878],[104480.0,0.26784688],[104490.0,0.87515888]]]
["bitfinex","BTCUSD",1748711086231,[[104430.0,0.72661849],[104420.0,1.19232027],[104410.0,0.53150374],[104400.0,1.30573376],[104390.0,0.29050258]],[[104440.0,0.37032],[104460.0,0.56391959],[104470.0,1.15712769],[104480.0,0.71455417],[107900.0,0.3]]]
["bitfinex","BTCUSD",1748711128145,[[104500.0,0.49267674],[104490.0,0.22157321],[104480.0,0.53512753],[104470.0,0.19144251],[104460.0,0.75139512]],[[104510.0,1.02444742],[104520.0,0.63039802],[104530.0,1.14356231],[104540.0,0.76323437],[104550.0,0.87880778]]]
["bitfinex","BTCUSD",1748711178893,[[104500.0,1.0290396],[104490.0,0.62430585],[104480.0,0.27780729],[104470.0,0.87290293],[104460.0,0.69856873]],[[104510.0,0.38285328],[104530.0,0.02869823],[104540.0,1.06969334],[104550.0,0.53136505],[104560.0,1.05468174]]]
["bitfinex","BTCUSD",1748711194397,[[104540.0,2.22614706],[104530.0,0.56377139],[104520.0,0.22165093],[104510.0,0.19133701],[104500.0,0.36310159]],[[104550.0,1.39550806],[104560.0,1.006947],[104570.0,0.71809246],[104580.0,0.56870708],[104590.0,0.93421157]]]
["bitfinex","BTCUSD",1748711248812,[[104540.0,1.23456342],[104500.0,0.0153],[104490.0,0.0156],[104480.0,0.19142085],[104470.0,0.19132327]],[[104550.0,9.10454151],[104560.0,0.84986748],[104570.0,0.34214665],[104580.0,1.2225473],[104590.0,0.37409925]]]
["bitfinex","BTCUSD",1748711296352,[[104480.0,0.02660919],[104470.0,0.32456709],[104460.0,0.2106045],[104450.0,0.48355838],[104440.0,0.57320245]],[[104490.0,1.61479225],[104500.0,0.93049531],[104510.0,0.25591009],[104520.0,0.51680579],[104530.0,0.63198723]]]
["bitfinex","BTCUSD",1748711347260,[[104480.0,1.4830721],[104470.0,0.201013],[104460.0,0.8378447],[104450.0,1.04316841],[104440.0,0.22008977]],[[104490.0,0.37961],[104510.0,0.08598756],[104520.0,0.29972236],[104530.0,1.01366867],[104540.0,1.09581198]]]
["bitfinex","BTCUSD",1748711387617,[[104480.0,0.70317759],[104470.0,0.62395737],[104460.0,0.53485547],[104450.0,0.97873568],[104440.0,0.26590062]],[[104490.0,0.37961],[104500.0,0.38167161],[104510.0,0.23540674],[104520.0,1.1419049],[104530.0,0.95175097]]]
["bitfinex","BTCUSD",1748711404089,[[104480.0,0.74143741],[104470.0,0.53483737],[104460.0,0.28057962],[104450.0,0.56535147],[104440.0,0.68882375]],[[104490.0,0.7420155],[104500.0,0.22702616],[104510.0,0.39614648],[104520.0,1.36745665],[104530.0,0.62655359]]]
["bitfinex","BTCUSD",1748711443322,[[104480.0,1.14307637],[104470.0,0.61476152],[104460.0,0.94127249],[104450.0,0.56020738],[104440.0,0.31174217]],[[104490.0,0.37692034],[104510.0,0.35296348],[104520.0,0.05356934],[104530.0,0.63705359],[104540.0,0.4347206]]]
["bitfinex","BTCUSD",1748711487373,[[104520.0,0.35116847],[104510.0,0.21692754],[104500.0,0.22345657],[104490.0,0.62374908],[104480.0,0.64368132]],[[104530.0,0.57368268],[104540.0,0.31331638],[104550.0,1.15381545],[104560.0,0.87084748],[104570.0,0.83174526]]]
["bitfinex","BTCUSD",1748711545337,[[104520.0,0.57702646],[104510.0,0.20092105],[104500.0,0.19135657],[104490.0,0.65760005],[104480.0,0.61784393]],[[104530.0,0.53821624],[104540.0,0.30904091],[104550.0,1.10949774],[104560.0,1.25038529],[104570.0,0.36846526]]]
["bitfinex","BTCUSD",1748711588023,[[104520.0,0.42144886],[104510.0,0.22964036],[104500.0,0.19135657],[104490.0,0.62366908],[104480.0,0.67819012]],[[104530.0,0.91130207],[104540.0,0.35031591],[104550.0,1.46512509],[104560.0,0.73038529],[104570.0,0.6715956]]]
["bitfinex","BTCUSD",1748711603405,[[104520.0,0.6484317],[104510.0,0.22860488],[104500.0,0.19135657],[104490.0,0.62366908],[104480.0,0.67818817]],[[104530.0,0.91281431],[104540.0,0.3502344],[104550.0,1.37346828],[104560.0,0.63448529],[104570.0,0.43896526]]]
["bitfinex","BTCUSD",1748711660627,[[104530.0,0.66242876],[104520.0,0.59405506],[104510.0,0.32867631],[104500.0,0.61777631],[104490.0,1.79108908]],[[104540.0,0.00394624],[104550.0,0.36252425],[104560.0,0.63929193],[104570.0,0.26776526],[104580.0,1.81230131]]]
["bitfinex","BTCUSD",1748711686057,[[104540.0,1.04869113],[104530.0,0.31479035],[104520.0,0.96106966],[104510.0,0.60262741],[104500.0,0.70224724]],[[104550.0,0.00204872],[104570.0,0.36252032],[104580.0,1.48757451],[104590.0,0.29341031],[104600.0,0.55532374]]]
["bitfinex","BTCUSD",1748711741187,[[104600.0,0.69864059],[104590.0,0.19120686],[104580.0,0.62324601],[104570.0,0.57461122],[104560.0,0.69064136]],[[104610.0,0.37707195],[104620.0,0.21682767],[104630.0,1.1451102],[104640.0,0.85387649],[104650.0,0.60428989]]]
["bitfinex","BTCUSD",1748711788473,[[104600.0,0.70760413],[104590.0,0.20078171],[104580.0,0.26765459],[104570.0,0.29440025],[104560.0,0.92237265]],[[104610.0,0.71761116],[104620.0,0.20056353],[104630.0,1.4751702],[104640.0,0.50644993],[104650.0,0.27491282]]]
["bitfinex","BTCUSD",1748711791941,[[104600.0,0.04874143],[104590.0,0.0156],[104580.0,0.21991964],[104570.0,0.20580025],[104560.0,0.60768136]],[[104610.0,1.24884229],[104620.0,0.28916353],[104630.0,1.7599102],[104640.0,0.57962361],[104650.0,0.22654645]]]
["bitfinex","BTCUSD",1748711855079,[[104580.0,0.0183],[104570.0,0.50648128],[104560.0,0.29637099],[104550.0,0.27978482],[104540.0,0.71199054]],[[104590.0,1.16544528],[104600.0,0.83521484],[104610.0,0.55622301],[104620.0,0.19116822],[104630.0,1.44426676]]]
["bitfinex","BTCUSD",1748711894019,[[104600.0,0.75708026],[104590.0,0.52971097],[104580.0,0.83434115],[104570.0,0.62360338],[104560.0,0.65621878]],[[104610.0,4.873e-05],[104620.0,0.02867327],[104630.0,0.49599406],[104640.0,0.25055664],[104650.0,0.61976989]]]
["bitfinex","BTCUSD",1748711945684,[[104600.0,0.56346375],[104590.0,0.5338883],[104580.0,0.71068174],[104570.0,0.24444334],[104560.0,0.62078136]],[[104610.0,0.01916589],[104620.0,0.63188787],[104630.0,0.25175391],[104640.0,1.35314444],[104650.0,0.94416989]]]
["bitfinex","BTCUSD",1748711949370,[[104600.0,0.59705764],[104590.0,0.5338883],[104580.0,0.71068174],[104570.0,0.24449843],[104560.0,0.57078136]],[[104610.0,0.01916589],[104620.0,0.64718787],[104630.0,0.23645391],[104640.0,1.3532017],[104650.0,0.94416989]]]
["bitfinex","BTCUSD",1748711991992,[[104650.0,0.03652489],[104640.0,0.49084756],[104630.0,0.29620883],[104620.0,0.60455552],[104610.0,0.6819695]],[[104660.0,0.92197667],[104670.0,0.27962361],[104680.0,0.78585447],[104690.0,0.27050095],[104700.0,1.03723671]]]
["bitfinex","BTCUSD",1748712059130,[[104600.0,1.47946048],[104590.0,0.19122286],[104580.0,0.19124079],[104570.0,0.20234662],[104560.0,1.06841986]],[[104610.0,0.38179],[104620.0,0.01911542],[104630.0,0.23374911],[104640.0,0.61505276],[104650.0,0.60579275]]]
["bitfinex","BTCUSD",1748712105200,[[104600.0,0.67816416],[104590.0,0.25996523],[104580.0,0.27984079],[104570.0,0.52792188],[104560.0,0.51803519]],[[104610.0,0.57297631],[104620.0,0.52754806],[104630.0,0.67515452],[104640.0,0.52912777],[104650.0,1.19487475]]]
["bitfinex","BTCUSD",1748712149189,[[104600.0,0.45023514],[104590.0,0.22946476],[104580.0,0.82471513],[104570.0,0.20669534],[104560.0,0.19114012]],[[104610.0,1.07903515],[104620.0,0.51071675],[104630.0,0.63525378],[104640.0,1.11290222],[104650.0,0.30618612]]]
["bitfinex","BTCUSD",1748712171144,[[104600.0,0.04649255],[104580.0,0.34],[104570.0,0.32412089],[104560.0,0.22939436],[104550.0,0.54396079]],[[104610.0,6.72919146],[104620.0,1.06593675],[104630.0,1.03901122],[104640.0,1.47388993],[104650.0,0.37389146]]]
["bitfinex","BTCUSD",1748712222279,[[104570.0,0.11524528],[104560.0,0.21040445],[104550.0,0.88396079],[104540.0,0.27994464],[104530.0,0.28003342]],[[104580.0,0.81077714],[104590.0,0.27975896],[104600.0,1.17531259],[104610.0,1.15100731],[104620.0,0.2350843]]]
["bitfinex","BTCUSD",1748712284295,[[104550.0,0.02274873],[104540.0,0.21044474],[104530.0,0.51054979],[104520.0,0.83631193],[104510.0,0.27987836]],[[104560.0,1.41597925],[104570.0,0.19127535],[104580.0,0.66242097],[104590.0,0.72011004],[104600.0,0.79426062]]]
["bitfinex","BTCUSD",1748712337649,[[104530.0,0.97124683],[104520.0,0.53446286],[104510.0,0.19131836],[104500.0,0.33817752],[104490.0,0.83754628]],[[104540.0,0.23914187],[104550.0,1.03132045],[104560.0,0.4985744],[104570.0,0.82782205],[104580.0,1.07330173]]]
["bitfinex","BTCUSD",1748712386736,[[104530.0,0.78568869],[104520.0,0.59536375],[104510.0,0.19131836],[104500.0,0.35522025],[104490.0,0.83754628]],[[104540.0,0.53442774],[104550.0,0.68974603],[104560.0,0.4985344],[104570.0,0.82556693],[104580.0,1.07330173]]]
["bitfinex","BTCUSD",1748712403202,[[104530.0,1.02404152],[104520.0,0.59536375],[104510.0,0.19131836],[104500.0,0.35522025],[104490.0,0.83754628]],[[104540.0,0.19131432],[104550.0,1.03285945],[104560.0,0.4985344],[104570.0,0.82556693],[104580.0,1.07330173]]]
["bitfinex","BTCUSD",1748712448015,[[104530.0,0.09753901],[104520.0,0.51233089],[104510.0,0.2210057],[104500.0,0.54438135],[104490.0,0.62288628]],[[104540.0,1.02367399],[104550.0,0.86941645],[104560.0,0.64150156],[104570.0,1.1243562],[104580.0,1.10222256]]]
["bitfinex","BTCUSD",1748712500385,[[104530.0,0.08419001],[104520.0,0.3061],[104510.0,0.22100579],[104500.0,0.54438135],[104490.0,0.65676252]],[[104540.0,1.03619899],[104550.0,0.8900966],[104560.0,1.02097747],[104570.0,0.7511162],[104580.0,0.76233054]]]
["bitfinex","BTCUSD",1748712544794,[[104530.0,0.10722597],[104520.0,0.4815105],[104510.0,0.23057415],[104500.0,0.54438135],[104490.0,0.31357844]],[[104540.0,1.03619899],[104550.0,0.89076481],[104560.0,1.02097747],[104570.0,0.7611162],[104580.0,1.05234121]]]
["bitfinex","BTCUSD",1748712548543,[[104530.0,0.07572194],[104520.0,0.51357067],[104510.0,0.22100626],[104500.0,0.20126793],[104490.0,0.56833186]],[[104540.0,1.03619899],[104550.0,0.89072481],[104560.0,1.02097747],[104570.0,0.80518017],[104580.0,1.00827724]]]
["bitfinex","BTCUSD",1748712608847,[[104490.0,1.29178005],[104480.0,0.19137471],[104470.0,0.35765475],[104460.0,0.91273477],[104450.0,0.67989445]],[[104500.0,0.002],[104510.0,0.38138624],[104520.0,0.279703],[104530.0,0.32898137],[104540.0,1.70130057]]]
["bitfinex","BTCUSD",1748712649590,[[104490.0,0.55356848],[104480.0,0.22631575],[104470.0,1.0097718],[104460.0,0.89055806],[104450.0,0.30962697]],[[104500.0,0.58633944],[104510.0,0.27940117],[104520.0,0.65154742],[104530.0,0.26775237],[104540.0,2.14846854]]]
["bitfinex","BTCUSD",1748712692837,[[104450.0,0.49261667],[104440.0,0.54486418],[104430.0,0.65076348],[104410.0,0.97254738],[104400.0,0.7922784]],[[104460.0,0.22975134],[104470.0,0.53457202],[104480.0,0.76550497],[104490.0,0.83650924],[104500.0,0.65598185]]]
["bitfinex","BTCUSD",1748712708220,[[104440.0,0.52586185],[104430.0,0.65721002],[104420.0,1.42876024],[104410.0,0.58751374],[104400.0,1.19712256]],[[104450.0,0.22220057],[104460.0,0.56677426],[104470.0,0.26787834],[104480.0,0.76084997],[104490.0,0.92746983]]]
["bitfinex","BTCUSD",1748712750305,[[104440.0,1.01319849],[104430.0,0.23334122],[104420.0,1.55090151],[104410.0,0.56368653],[104400.0,1.23119422]],[[104450.0,0.03786702],[104460.0,0.57624808],[104470.0,0.35611834],[104480.0,0.87727868],[104490.0,1.6088117]]]
["bitfinex","BTCUSD",1748712803684,[[104460.0,0.67656956],[104450.0,0.87459259],[104440.0,0.2097756],[104430.0,0.87155865],[104420.0,1.25573824]],[[104470.0,0.04990778],[104480.0,1.00738559],[104490.0,0.55880163],[104500.0,0.31598085],[104510.0,1.61513529]]]
["bitfinex","BTCUSD",1748712845750,[[104500.0,0.67057616],[104490.0,0.56105074],[104480.0,0.6027843],[104470.0,0.55598336],[104460.0,1.07601327]],[[104510.0,0.07491219],[104520.0,0.53456835],[104530.0,0.36700515],[104540.0,0.82226318],[104550.0,1.50540678]]]
["bitfinex","BTCUSD",1748712886636,[[104500.0,1.00019257],[104490.0,0.19138994],[104480.0,0.28015337],[104470.0,0.57983231],[104460.0,0.85334246]],[[104510.0,0.03664011],[104530.0,0.28022119],[104540.0,0.64171875],[104550.0,1.47668078],[104560.0,0.31182538]]]
["bitfinex","BTCUSD",1748712900468,[[104510.0,1.02467214],[104500.0,0.62202535],[104490.0,0.88595237],[104480.0,0.72390014],[104470.0,0.20639823]],[[104520.0,0.0357],[104530.0,0.04783177],[104540.0,0.53442806],[104550.0,1.07126078],[104560.0,0.5606268]]]
["bitfinex","BTCUSD",1748712946490,[[104510.0,0.3418044],[104500.0,0.26092328],[104490.0,0.87450336],[104480.0,0.34401551],[104470.0,0.97232336]],[[104520.0,0.58975712],[104530.0,0.28085288],[104540.0,0.55957438],[104550.0,0.94776785],[104560.0,0.33031221]]]
["bitfinex","BTCUSD",1748713000516,[[104510.0,1.0012862],[104500.0,0.29679612],[104490.0,1.22596322],[104480.0,0.62413169],[104470.0,0.24144251]],[[104520.0,0.06356036],[104530.0,0.55358059],[104540.0,0.27271924],[104550.0,0.96372785],[104560.0,0.5593868]]]
["bitfinex","BTCUSD",1748713043932,[[104510.0,1.03169089],[104500.0,0.300174],[104490.0,1.22600711],[104480.0,0.62409169],[104470.0,0.28546429]],[[104520.0,0.04413008],[104530.0,0.21046641],[104540.0,0.62581375],[104550.0,0.96372785],[104560.0,0.59275306]]]
["bitfinex","BTCUSD",1748713088501,[[104500.0,0.9545621],[104490.0,0.57372994],[104480.0,0.52585899],[104470.0,1.0430336],[104460.0,0.22018384]],[[104510.0,0.002],[104520.0,0.05103371],[104530.0,0.55047272],[104540.0,0.66203279],[104550.0,1.39171443]]]
["bitfinex","BTCUSD",1748713102698,[[104500.0,0.53082684],[104490.0,0.22966927],[104480.0,0.19139337],[104470.0,1.34890134],[104460.0,0.59433423]],[[104510.0,0.23182757],[104520.0,0.66206901],[104530.0,0.83293294],[104540.0,0.31100451],[104550.0,1.10003443]]]
["bitfinex","BTCUSD",1748713145390,[[104510.0,0.35100362],[104500.0,0.53086851],[104490.0,0.59237474],[104480.0,0.5470608],[104470.0,0.62082045]],[[104520.0,0.05865479],[104530.0,0.28982024],[104540.0,0.84647869],[104550.0,1.00655843],[104560.0,1.06723016]]]
["bitfinex","BTCUSD",1748713187551,[[104510.0,0.66268279],[104500.0,0.54801569],[104490.0,0.21448994],[104480.0,0.63584536],[104470.0,0.59598336]],[[104520.0,0.05173499],[104530.0,0.63326295],[104540.0,0.89869466],[104550.0,1.47707763],[104560.0,0.31105165]]]
["bitfinex","BTCUSD",1748713236720,[[104520.0,1.05746871],[104510.0,0.54030505],[104500.0,0.34743965],[104490.0,0.99279515],[104480.0,0.62337904]],[[104530.0,0.00248761],[104550.0,0.60535963],[104560.0,0.70664517],[104570.0,0.90801183],[104590.0,0.24409908]]]
["bitfinex","BTCUSD",1748713277308,[[104520.0,0.69413192],[104510.0,0.68374954],[104500.0,0.24182208],[104490.0,1.22692768],[104480.0,0.36580585]],[[104530.0,0.05521276],[104540.0,0.63344763],[104550.0,0.53450162],[104560.0,0.63662374],[104570.0,0.52831397]]]
["bitfinex","BTCUSD",1748713293346,[[104520.0,0.68407091],[104510.0,0.58835478],[104500.0,0.32302383],[104490.0,1.21605861],[104480.0,0.35948237]],[[104530.0,0.25371985],[104540.0,0.54436763],[104550.0,0.62358162],[104560.0,0.92810374],[104570.0,0.65013749]]]
["bitfinex","BTCUSD",1748713333426,[[104520.0,0.1544796],[104510.0,0.29056],[104500.0,0.57283558],[104490.0,0.31166228],[104480.0,0.33969706]],[[104530.0,0.92635777],[104540.0,0.59956308],[104550.0,0.94774162],[104560.0,0.81160953],[104570.0,0.25125978]]]
["bitfinex","BTCUSD",1748713378411,[[104520.0,0.14222977],[104490.0,0.54297274],[104480.0,0.64940558],[104470.0,0.2897721],[104460.0,0.86157686]],[[104530.0,2.00708967],[104540.0,0.59216646],[104550.0,0.99774162],[104560.0,0.82217891],[104570.0,0.59942192]]]
["bitfinex","BTCUSD",1748713417931,[[104520.0,0.17005005],[104510.0,0.22007306],[104500.0,0.82515123],[104490.0,0.53460585],[104480.0,0.32094066]],[[104530.0,1.45537583],[104540.0,0.48187608],[104550.0,1.10105811],[104560.0,0.736785],[104570.0,0.23527322]]]
["bitfinex","BTCUSD",1748713453553,[[104520.0,0.06597844],[104510.0,0.51666545],[104500.0,0.2354926],[104490.0,0.53460585],[104480.0,0.68812184]],[[104530.0,1.39540454],[104540.0,0.19131608],[104550.0,0.85466762],[104560.0,0.77955744],[104570.0,0.70125978]]]
["bitfinex","BTCUSD",1748713500429,[[104490.0,0.2673568],[104480.0,0.95844269],[104470.0,0.19137411],[104460.0,0.6232969],[104450.0,0.53819649]],[[104500.0,0.54295716],[104510.0,0.66825303],[104520.0,1.52413272],[104530.0,1.13725825],[104540.0,0.36608147]]]
["bitfinex","BTCUSD",1748713556590,[[104490.0,1.05627856],[104480.0,0.29931265],[104470.0,0.51829678],[104460.0,0.58830141],[104450.0,0.61713555]],[[104500.0,0.04027566],[104510.0,0.59371507],[104520.0,0.38186879],[104530.0,1.34615212],[104540.0,1.08232382]]]
["bitfinex","BTCUSD",1748713597567,[[104490.0,0.40739559],[104480.0,0.23932658],[104470.0,0.56547866],[104460.0,0.63284874],[104450.0,0.54278301]],[[104500.0,1.01583075],[104510.0,0.22434225],[104520.0,0.93996534],[104530.0,1.03997134],[104540.0,0.81303582]]]
["bitfinex","BTCUSD",1748713613171,[[104490.0,0.10787474],[104480.0,0.52988786],[104470.0,0.56547866],[104460.0,0.24216935],[104450.0,0.29491803]],[[104500.0,1.00073075],[104510.0,0.19137086],[104520.0,0.96412964],[104530.0,1.51599297],[104540.0,0.62773582]]]
["bitfinex","BTCUSD",1748713656845,[[104440.0,0.56190854],[104430.0,0.20104201],[104420.0,1.50136736],[104410.0,0.53141304],[104400.0,1.14120664]],[[104450.0,0.53468372],[104460.0,0.64228156],[104470.0,0.85349845],[104480.0,0.2824156],[104490.0,1.99513023]]]
["bitfinex","BTCUSD",1748713698289,[[104450.0,0.70202882],[104440.0,0.23765027],[104430.0,0.62323151],[104420.0,1.42109165],[104410.0,0.53141304]],[[104460.0,0.88623834],[104470.0,0.28001845],[104480.0,0.61063307],[104490.0,1.09157849],[104500.0,0.85261951]]]
["bitfinex","BTCUSD",1748713752477,[[104450.0,0.06739518],[104440.0,0.03550082],[104430.0,0.51067387],[104420.0,1.10175855],[104410.0,0.68330057]],[[104460.0,1.35457716],[104470.0,0.48193845],[104480.0,0.76364318],[104490.0,1.58479771],[104500.0,0.74311165]]]
["bitfinex","BTCUSD",1748713794413,[[104450.0,1.1268717],[104440.0,0.20120997],[104430.0,0.69961753],[104420.0,1.39148809],[104410.0,1.1150967]],[[104460.0,0.413397],[104470.0,0.20101539],[104480.0,0.62662912],[104490.0,1.19987142],[104500.0,0.90508813]]]
["bitfinex","BTCUSD",1748713808764,[[104450.0,1.1039476],[104440.0,0.20120997],[104430.0,0.62319779],[104420.0,1.39148809],[104410.0,1.11509868]],[[104460.0,0.408397],[104470.0,0.53464782],[104480.0,0.29892457],[104490.0,1.21411142],[104500.0,1.30240813]]]
["bitfinex","BTCUSD",1748713851859,[[104450.0,1.08872505],[104440.0,0.29649119],[104430.0,0.91629779],[104420.0,1.09418794],[104410.0,1.14417803]],[[104460.0,0.41746788],[104470.0,0.22314357],[104480.0,0.63554352],[104490.0,1.16785042],[104500.0,1.33630475]]]
["bitfinex","BTCUSD",1748713897012,[[104380.0,0.00048749],[104360.0,6e-05],[104350.0,1.52365093],[104340.0,0.19167579],[104330.0,0.23000275]],[[104390.0,1.5363566],[104400.0,0.53549106],[104410.0,1.1471725],[104420.0,0.19154995],[104430.0,1.28699495]]]
["bitfinex","BTCUSD",1748713953718,[[104350.0,1.41330048],[104340.0,0.23682989],[104330.0,0.30285622],[104320.0,0.49778741],[104310.0,0.94605067]],[[104360.0,0.5898361],[104370.0,0.83483893],[104380.0,0.28257017],[104390.0,1.17926826],[104400.0,0.60790369]]]
["bitfinex","BTCUSD",1748713998519,[[104310.0,0.00054872],[104300.0,0.3433],[104280.0,0.32177713],[104270.0,0.31644347],[104260.0,0.20137046]],[[104320.0,1.72393873],[104330.0,0.20691534],[104340.0,0.65568104],[104350.0,0.20171184],[104360.0,0.76392226]]]
["bitfinex","BTCUSD",1748714009652,[[104340.0,1.06634017],[104330.0,0.22085226],[104320.0,1.26636013],[104310.0,0.26113369],[104300.0,0.23211998]],[[104350.0,0.009],[104370.0,0.01916121],[104380.0,0.31186859],[104390.0,0.20709561],[104400.0,0.73770131]]]
["bitfinex","BTCUSD",1748714067574,[[104360.0,0.66965122],[104350.0,0.28620686],[104340.0,0.83987008],[104330.0,0.64178952],[104320.0,0.91236013]],[[104370.0,0.07144222],[104380.0,0.51231294],[104390.0,0.60800931],[104400.0,0.59243948],[104410.0,1.25313523]]]
["bitfinex","BTCUSD",1748714104877,[[104360.0,1.01080677],[104350.0,0.3196246],[104340.0,0.59012702],[104330.0,0.44907822],[104320.0,0.55686874]],[[104370.0,0.00754762],[104380.0,0.09388],[104390.0,0.0440617],[104400.0,0.20747192],[104410.0,1.25157629]]]
["bitfinex","BTCUSD",1748714164319,[[104330.0,0.52310024],[104320.0,0.52592783],[104310.0,0.93280783],[104300.0,0.20723336],[104290.0,0.39533441]],[[104340.0,0.14364672],[104350.0,0.22602563],[104360.0,0.9257643],[104370.0,0.8524087],[104390.0,1.00553307]]]
["bitfinex","BTCUSD",1748714169319,[[104340.0,0.24059963],[104330.0,0.48376204],[104320.0,0.51634268],[104310.0,0.93280783],[104300.0,0.20723336]],[[104350.0,0.08100763],[104360.0,0.6055643],[104370.0,0.54620037],[104380.0,0.5866877],[104390.0,1.00553307]]]
["bitfinex","BTCUSD",1748714221145,[[104340.0,0.69875734],[104330.0,0.54246214],[104320.0,0.54751712],[104310.0,0.96244794],[104300.0,0.35794273]],[[104350.0,0.13796479],[104360.0,0.53774837],[104370.0,1.28995963],[104380.0,0.29502022],[104390.0,0.25424598]]]
["bitfinex","BTCUSD",1748714277133,[[104370.0,0.65880038],[104360.0,0.50928281],[104350.0,0.29965126],[104340.0,1.37513545],[104330.0,0.33069924]],[[104380.0,0.05132835],[104390.0,0.68338585],[104400.0,0.87531229],[104410.0,0.60549771],[104420.0,0.77068478]]]
["bitfinex","BTCUSD",1748714316565,[[104370.0,0.11522021],[104360.0,0.2299543],[104350.0,0.92263034],[104340.0,0.57646983],[104330.0,0.75815085]],[[104380.0,0.70389734],[104390.0,0.50508037],[104400.0,1.29476307],[104410.0,0.22042371],[104420.0,0.80507666]]]
["bitfinex","BTCUSD",1748714332212,[[104370.0,0.10600837],[104360.0,0.86994832],[104350.0,0.26805126],[104340.0,0.92408115],[104330.0,0.68563939]],[[104380.0,0.27097732],[104390.0,0.64818939],[104400.0,1.61230392],[104410.0,0.22042371],[104420.0,0.76129383]]]
["bitfinex","BTCUSD",1748714379905,[[104380.0,0.001],[104370.0,0.52942191],[104360.0,0.64802262],[104350.0,0.29257241],[104340.0,0.96653689]],[[104390.0,0.71017804],[104400.0,0.49602296],[104410.0,0.97884549],[104420.0,0.78838464],[104430.0,0.58598038]]]
["bitfinex","BTCUSD",1748714426904,[[104380.0,0.05250467],[104370.0,0.88314267],[104360.0,0.28748251],[104350.0,0.62381674],[104340.0,0.63942115]],[[104390.0,1.04322025],[104400.0,0.58437124],[104410.0,0.56345771],[104420.0,1.20221835],[104430.0,0.58598038]]]
["bitfinex","BTCUSD",1748714486330,[[104380.0,0.62827061],[104370.0,0.51427519],[104360.0,0.61451061],[104350.0,0.37145126],[104340.0,0.55099488]],[[104390.0,0.47909471],[104400.0,0.96015203],[104410.0,0.53165771],[104420.0,0.6443766],[104430.0,0.58504699]]]
["bitfinex","BTCUSD",1748714531173,[[104380.0,0.69864417],[104370.0,0.91153852],[104360.0,0.5286638],[104350.0,0.7164245],[104340.0,1.07269342]],[[104390.0,0.4312],[104400.0,0.0191558],[104410.0,0.66960528],[104420.0,1.28436466],[104430.0,0.55492754]]]
["bitfinex","BTCUSD",1748714581451,[[104380.0,1.32154922],[104370.0,0.70159097],[104360.0,0.19162821],[104350.0,1.11585291],[104340.0,1.10630496]],[[104390.0,0.42062802],[104400.0,0.02617771],[104410.0,0.0549092],[104420.0,0.62896323],[104430.0,0.84446112]]]
["bitfinex","BTCUSD",1748714591419,[[104380.0,1.34032674],[104370.0,0.67271278],[104360.0,0.21659976],[104350.0,1.11585291],[104340.0,1.10630496]],[[104390.0,0.42062802],[104400.0,0.032],[104410.0,0.04788673],[104420.0,0.28462312],[104430.0,1.18880123]]]
["bitfinex","BTCUSD",1748714649648,[[104390.0,1.39567848],[104380.0,0.92498695],[104370.0,1.05177864],[104360.0,0.30793396],[104350.0,0.8498799]],[[104400.0,0.0025],[104430.0,0.01915011],[104440.0,0.29375232],[104450.0,0.945278],[104470.0,0.7584262]]]
["bitfinex","BTCUSD",1748714705750,[[104440.0,1.68329075],[104430.0,0.62700823],[104420.0,0.25313736],[104410.0,0.73145227],[104400.0,1.07321424]],[[104450.0,0.0332],[104470.0,0.02153486],[104480.0,0.31245773],[104490.0,0.20855948],[104500.0,0.55118441]]]
["bitfinex","BTCUSD",1748714746714,[[104490.0,0.99012518],[104480.0,0.23671105],[104470.0,0.58387864],[104460.0,0.71442994],[104450.0,0.62710195]],[[104500.0,0.0522942],[104510.0,0.1597404],[104520.0,0.87493543],[104530.0,0.90167734],[104540.0,0.23048248]]]
["bitfinex","BTCUSD",1748714791363,[[104490.0,1.12736374],[104480.0,0.2105493],[104470.0,0.69337577],[104460.0,0.6491663],[104450.0,1.09452822]],[[104500.0,0.03490203],[104510.0,0.01932355],[104520.0,0.67269766],[104530.0,0.50921579],[104540.0,0.26431991]]]
["bitfinex","BTCUSD",1748714805557,[[104500.0,1.94691686],[104490.0,1.60235385],[104480.0,0.28182474],[104470.0,0.84479062],[104460.0,1.59304377]],[[104510.0,0.00118792],[104520.0,0.00017405],[104530.0,0.00020587],[104540.0,0.00016274],[104550.0,0.07198789]]]
["bitfinex","BTCUSD",1748714852384,[[104540.0,1.0747315],[104530.0,0.28688425],[104520.0,1.36165133],[104510.0,0.21393972],[104500.0,0.77393659]],[[104550.0,0.07788863],[104560.0,2.2012164],[104580.0,0.85502669],[104590.0,0.79887311],[104600.0,1.12992917]]]
["bitfinex","BTCUSD",1748714905409,[[104540.0,1.19126779],[104530.0,0.3113056],[104520.0,1.27033186],[104510.0,0.21393972],[104500.0,0.7645076]],[[104550.0,0.06832447],[104560.0,2.21078001],[104570.0,0.29264583],[104580.0,0.87958593],[104590.0,0.32780037]]]
["bitfinex","BTCUSD",1748714972302,[[104540.0,0.84988748],[104530.0,0.21046227],[104520.0,0.97472429],[104510.0,0.30135817],[104500.0,0.56090729]],[[104550.0,0.44135549],[104560.0,2.3164359],[104570.0,1.11468056],[104580.0,0.3006845],[104590.0,0.22021261]]]
["bitfinex","BTCUSD",1748714975600,[[104540.0,1.11825159],[104530.0,0.19133039],[104520.0,0.67976429],[104510.0,0.30135817],[104500.0,0.6483407]],[[104550.0,0.40273831],[104560.0,2.20620069],[104570.0,1.03591971],[104580.0,0.49138698],[104590.0,0.25399478]]]
["bitfinex","BTCUSD",1748715029108,[[104540.0,1.09913706],[104530.0,0.22253039],[104520.0,1.09759002],[104510.0,0.57899217],[104500.0,0.73490274]],[[104550.0,0.42890238],[104560.0,2.21619857],[104570.0,0.62251971],[104580.0,0.50564783],[104590.0,0.73586747]]]
["bitfinex","BTCUSD",1748715072849,[[104550.0,1.81763362],[104540.0,0.66131354],[104530.0,0.25380666],[104520.0,1.15779113],[104510.0,0.78480038]],[[104560.0,1.96051868],[104570.0,0.00018037],[104580.0,0.00022732],[104590.0,0.04799031],[104600.0,0.57754715]]]
["bitfinex","BTCUSD",1748715115935,[[104550.0,2.26045835],[104540.0,0.67943354],[104530.0,0.28889808],[104520.0,0.72976429],[104510.0,0.79494683]],[[104560.0,1.71451868],[104570.0,0.00018037],[104580.0,0.02558873],[104590.0,0.22053198],[104600.0,0.55134715]]]
["bitfinex","BTCUSD",1748715131325,[[104550.0,1.92608613],[104540.0,0.56869512],[104530.0,0.63307639],[104520.0,0.78373587],[104510.0,0.24699773]],[[104560.0,1.63251868],[104570.0,0.01548037],[104580.0,0.02935079],[104590.0,0.19140988],[104600.0,0.93558715]]]
["bitfinex","BTCUSD",1748715177810,[[104550.0,0.97243737],[104540.0,0.20920031],[104530.0,0.28173039],[104520.0,1.01976429],[104510.0,0.97889498]],[[104560.0,1.55340408],[104570.0,0.19144116],[104580.0,0.60422472],[104590.0,0.20595073],[104600.0,1.02941885]]]
["bitfinex","BTCUSD",1748715233649,[[104550.0,2.26899636],[104540.0,0.29644006],[104530.0,0.6630537],[104520.0,0.74430514],[104510.0,0.74803549]],[[104560.0,0.86719868],[104570.0,0.01930475],[104580.0,0.25245466],[104590.0,0.1914094],[104600.0,0.609288]]]
["bitfinex","BTCUSD",1748715283188,[[104550.0,1.02079173],[104540.0,0.2907993],[104530.0,0.53133039],[104520.0,1.47124916],[104510.0,0.21027817]],[[104560.0,0.64042904],[104570.0,0.19144168],[104580.0,0.57415023],[104590.0,0.2201214],[104600.0,0.23087967]]]
["bitfinex","BTCUSD",1748715322838,[[104550.0,1.10258021],[104540.0,0.21044455],[104530.0,0.93627039],[104520.0,0.75717212],[104510.0,0.63339817]],[[104560.0,0.448976],[104570.0,0.20100472],[104580.0,0.57391023],[104590.0,0.5601204],[104600.0,0.69395967]]]
["bitfinex","BTCUSD",1748715338885,[[104550.0,1.48076508],[104540.0,0.60840455],[104530.0,0.60077299],[104520.0,1.10284429],[104510.0,0.23247204]],[[104560.0,0.33340174],[104570.0,0.22012967],[104580.0,0.19146936],[104590.0,0.2811694],[104600.0,1.30518767]]]
["bitfinex","BTCUSD",1748715379722,[[104550.0,1.49605811],[104540.0,0.30020455],[104530.0,0.90984095],[104520.0,1.09284429],[104510.0,0.28641537]],[[104560.0,0.07783868],[104570.0,0.03126053],[104580.0,0.19146936],[104590.0,0.2811694],[104600.0,0.61106002]]]
["bitfinex","BTCUSD",1748715420569,[[104570.0,0.23881979],[104560.0,0.64028884],[104550.0,0.7505486],[104540.0,0.33222186],[104530.0,0.82443039]],[[104580.0,0.23941306],[104590.0,0.1914094],[104600.0,0.57087967],[104610.0,0.79914717],[104620.0,0.32089162]]]
["bitfinex","BTCUSD",1748715475252,[[104610.0,0.2376363],[104600.0,1.30295634],[104590.0,0.61103717],[104580.0,1.10028075],[104570.0,0.56415854]],[[104620.0,0.09497025],[104630.0,0.19123417],[104640.0,0.65042745],[104650.0,0.61000663],[104660.0,1.12889283]]]
["bitfinex","BTCUSD",1748715514378,[[104610.0,0.99061946],[104600.0,0.90293982],[104590.0,0.65432646],[104580.0,1.03326091],[104570.0,0.63703854]],[[104620.0,0.02870627],[104630.0,0.22537033],[104640.0,0.33446474],[104650.0,0.51176463],[104660.0,1.08840013]]]
["bitfinex","BTCUSD",1748715529941,[[104610.0,0.99058396],[104600.0,0.90293982],[104590.0,0.66389986],[104580.0,1.01832094],[104570.0,0.68094215]],[[104620.0,0.0191487],[104630.0,0.04377199],[104640.0,0.33446474],[104650.0,0.51176463],[104660.0,1.08842271]]]
["bitfinex","BTCUSD",1748715574040,[[104610.0,1.10422394],[104600.0,0.88783982],[104590.0,0.98854062],[104580.0,0.69652494],[104570.0,0.70623171]],[[104620.0,0.0336187],[104630.0,0.03822875],[104640.0,0.31069708],[104650.0,0.19131063],[104660.0,1.36998968]]]
["bitfinex","BTCUSD",1748715616663,[[104610.0,1.09298472],[104600.0,0.90293982],[104590.0,0.95674455],[104580.0,0.72521994],[104570.0,0.71363636]],[[104620.0,0.01227627],[104630.0,0.25062244],[104640.0,0.29614111],[104650.0,0.19131063],[104660.0,1.39865288]]]
["bitfinex","BTCUSD",1748715670025,[[104610.0,1.0883023],[104600.0,0.90562496],[104590.0,0.98338143],[104580.0,0.69652494],[104570.0,0.6986788]],[[104620.0,0.0345187],[104630.0,0.0286709],[104640.0,0.32000324],[104650.0,0.19131063],[104660.0,1.34836997]]]
["bitfinex","BTCUSD",1748715673789,[[104610.0,1.09004895],[104600.0,0.90562496],[104590.0,0.98897762],[104580.0,0.69652494],[104570.0,0.6986788]],[[104620.0,0.0345187],[104630.0,0.0286709],[104640.0,0.31055723],[104650.0,0.19131063],[104660.0,1.39836997]]]
["bitfinex","BTCUSD",1748715716677,[[104640.0,1.07875017],[104630.0,0.22532562],[104620.0,0.68778427],[104610.0,1.00521581],[104600.0,1.37101956]],[[104650.0,0.02010977],[104660.0,0.23136957],[104670.0,0.33753769],[104680.0,0.84458644],[104690.0,1.21204088]]]
["bitfinex","BTCUSD",1748715780774,[[104640.0,0.73035979],[104630.0,0.0315],[104620.0,0.93298072],[104610.0,0.19788947],[104600.0,0.30138024]],[[104650.0,1.45922861],[104660.0,0.67944398],[104670.0,0.77901733],[104680.0,0.3530086],[104690.0,0.51071403]]]
["bitfinex","BTCUSD",1748715851819,[[104640.0,0.02184458],[104630.0,0.0328],[104600.0,0.28674049],[104590.0,0.19122287],[104580.0,0.97157797]],[[104650.0,2.13486327],[104660.0,0.33305022],[104670.0,0.53510088],[104680.0,0.59526217],[104690.0,0.66979077]]]
["bitfinex","BTCUSD",1748715876191,[[104640.0,0.02184458],[104630.0,0.0163],[104610.0,0.016],[104600.0,0.70829996],[104590.0,0.51054758]],[[104650.0,2.09141582],[104660.0,0.27714721],[104670.0,0.62233035],[104680.0,0.65963855],[104690.0,0.64875053]]]
["bitfinex","BTCUSD",1748715954398,[[104640.0,0.03536423],[104610.0,0.08836853],[104600.0,0.63187953],[104590.0,0.2760865],[104580.0,0.93013519]],[[104650.0,2.16492999],[104660.0,0.24385022],[104670.0,0.23516236],[104680.0,0.89123784],[104690.0,0.57502041]]]
["bitfinex","BTCUSD",1748716017307,[[104610.0,0.0417],[104600.0,0.34],[104590.0,0.30588631],[104580.0,0.60323823],[104570.0,0.56720359]],[[104620.0,1.11166013],[104630.0,0.64790158],[104640.0,0.88617612],[104650.0,0.55649854],[104660.0,0.7062071]]]
["bitfinex","BTCUSD",1748716079627,[[104550.0,0.60043885],[104540.0,0.90403593],[104530.0,0.26775126],[104520.0,0.6032286],[104510.0,0.28699418]],[[104560.0,0.80782374],[104570.0,0.48243544],[104580.0,0.20581296],[104590.0,0.63801251],[104600.0,0.29934031]]]
["bitfinex","BTCUSD",1748716125675,[[104550.0,0.10241137],[104530.0,0.86071262],[104520.0,0.67931847],[104510.0,0.28699418],[104500.0,0.38532845]],[[104560.0,0.93729831],[104570.0,0.94089419],[104580.0,0.28197211],[104590.0,0.24015105],[104600.0,0.68139869]]]
["bitfinex","BTCUSD",1748716140749,[[104550.0,0.10240975],[104530.0,0.56959253],[104520.0,0.97043847],[104510.0,0.28699418],[104500.0,0.71226559]],[[104560.0,1.11841831],[104570.0,0.65452245],[104580.0,0.76227211],[104590.0,0.24021463],[104600.0,0.66179553]]]
["bitfinex","BTCUSD",1748716187039,[[104550.0,1.19582867],[104540.0,0.49208286],[104530.0,0.1913273],[104520.0,1.06133847],[104510.0,0.36440565]],[[104560.0,0.31283312],[104570.0,0.28980064],[104580.0,0.48223211],[104590.0,0.61888372],[104600.0,0.33312485]]]
["bitfinex","BTCUSD",1748716228557,[[104550.0,0.9124219],[104540.0,0.61254353],[104530.0,0.1913273],[104520.0,0.75437414],[104510.0,0.63009418]],[[104560.0,0.4754214],[104570.0,0.28011544],[104580.0,0.48211211],[104590.0,0.7283787],[104600.0,0.26764031]]]
["bitfinex","BTCUSD",1748716284341,[[104550.0,1.44535997],[104540.0,0.21044437],[104530.0,0.3087193],[104520.0,0.71316488],[104510.0,0.38703211]],[[104560.0,0.2615059],[104570.0,0.21038679],[104580.0,0.57056192],[104590.0,0.28218346],[104600.0,0.66693588]]]
["bitfinex","BTCUSD",1748716332325,[[104550.0,1.3448437],[104540.0,0.20087912],[104530.0,0.606875],[104520.0,0.67931847],[104510.0,0.4196042]],[[104560.0,0.25194257],[104570.0,0.21038697],[104580.0,0.57040192],[104590.0,0.29848346],[104600.0,0.65375489]]]
["bitfinex","BTCUSD",1748716372678,[[104530.0,0.90907098],[104520.0,0.60289873],[104510.0,0.40729418],[104500.0,0.27739188],[104490.0,1.72403316]],[[104540.0,0.24550811],[104550.0,0.21677657],[104560.0,0.59643577],[104570.0,0.88334336],[104580.0,0.64689428]]]
["bitfinex","BTCUSD",1748716386730,[[104530.0,1.43230589],[104520.0,0.60289873],[104510.0,0.39054386],[104500.0,0.57049188],[104490.0,1.8540852]],[[104540.0,0.191816],[104550.0,0.02869265],[104560.0,0.22924523],[104570.0,1.20516336],[104580.0,0.63689428]]]
["bitfinex","BTCUSD",1748716426005,[[104530.0,1.47697082],[104520.0,0.72017273],[104510.0,0.32077174],[104500.0,0.9907533],[104490.0,1.4873679]],[[104540.0,0.191816],[104550.0,0.03532831],[104560.0,0.21629047],[104570.0,0.86880251],[104580.0,0.57673285]]]
["bitfinex","BTCUSD",1748716464237,[[104570.0,0.89301708],[104560.0,0.20084079],[104550.0,0.72961754],[104540.0,0.27981835],[104530.0,0.2957579]],[[104580.0,0.284175],[104590.0,0.30213271],[104600.0,0.49611824],[104610.0,0.71958956],[104620.0,0.79443765]]]
["bitfinex","BTCUSD",1748716520581,[[104570.0,0.95154549],[104560.0,0.20084011],[104550.0,0.78154001],[104540.0,0.27973835],[104530.0,0.60705487]],[[104580.0,0.25397464],[104590.0,0.28468498],[104600.0,1.05750551],[104610.0,0.68579775],[104620.0,0.34316511]]]
["bitfinex","BTCUSD",1748716524693,[[104570.0,0.95154664],[104560.0,0.20084011],[104550.0,0.78994525],[104540.0,0.27973835],[104530.0,0.60705426]],[[104580.0,0.23485172],[104590.0,0.28468498],[104600.0,1.05750584],[104610.0,0.68579775],[104620.0,0.34316553]]]
["bitfinex","BTCUSD",1748716580039,[[104570.0,0.99979649],[104560.0,0.63424426],[104550.0,0.29555557],[104540.0,0.31353447],[104530.0,0.55984704]],[[104580.0,0.08185777],[104590.0,0.31610498],[104600.0,0.99121824],[104610.0,0.71467263],[104620.0,0.24913765]]]
["bitfinex","BTCUSD",1748716623797,[[104520.0,0.62576052],[104510.0,0.69866139],[104500.0,0.27986332],[104490.0,1.0924355],[104470.0,0.32595861]],[[104530.0,0.03826486],[104540.0,0.2008975],[104550.0,0.81993239],[104560.0,0.50135393],[104570.0,1.12711826]]]
["bitfinex","BTCUSD",1748716675510,[[104520.0,0.89090244],[104510.0,0.74681311],[104500.0,0.22505502],[104490.0,0.69137576],[104480.0,0.72584129]],[[104530.0,0.22189068],[104540.0,0.31259197],[104550.0,0.97912242],[104560.0,0.34988343],[104570.0,1.12711826]]]
["bitfinex","BTCUSD",1748716678964,[[104520.0,0.88483473],[104510.0,0.3351459],[104500.0,0.60297053],[104490.0,0.75384946],[104480.0,0.72584129]],[[104530.0,0.22189068],[104540.0,0.31259197],[104550.0,0.97912242],[104560.0,0.34988343],[104570.0,1.12711826]]]
["bitfinex","BTCUSD",1748716720511,[[104520.0,0.91831578],[104510.0,0.70822902],[104500.0,0.22002732],[104490.0,1.22510013],[104480.0,0.43274129]],[[104530.0,0.22002183],[104540.0,0.27973197],[104550.0,0.97904242],[104560.0,0.36386299],[104570.0,1.17114366]]]
["bitfinex","BTCUSD",1748716776013,[[104520.0,0.34864655],[104510.0,0.36324247],[104500.0,0.94297053],[104490.0,0.84213057],[104480.0,0.44948439]],[[104530.0,0.19023715],[104540.0,0.29563197],[104550.0,0.97900242],[104560.0,0.77461717],[104570.0,1.03659035]]]
["bitfinex","BTCUSD",1748716824242,[[104520.0,0.01585396],[104510.0,0.56007334],[104500.0,0.51228332],[104490.0,1.10293576],[104480.0,0.27973618]],[[104530.0,0.6912428],[104540.0,0.48141197],[104550.0,1.22930863],[104560.0,0.32601967],[104570.0,0.63030409]]]
["bitfinex","BTCUSD",1748716868208,[[104520.0,0.04489776],[104510.0,0.57353662],[104500.0,0.49924684],[104490.0,1.10293576],[104480.0,0.27969618]],[[104530.0,0.9508428],[104540.0,0.22273197],[104550.0,1.22934452],[104560.0,0.32601967],[104570.0,0.63035075]]]
["bitfinex","BTCUSD",1748716884080,[[104480.0,0.28200662],[104470.0,0.50053914],[104460.0,1.08127163],[104450.0,0.61428576],[104440.0,0.2701458]],[[104490.0,0.61525389],[104500.0,0.56972351],[104510.0,0.23834096],[104520.0,0.3636637],[104530.0,1.16882166]]]
["bitfinex","BTCUSD",1748716926284,[[104480.0,1.17871006],[104470.0,0.89150218],[104460.0,0.72794778],[104450.0,0.62902908],[104440.0,0.28732079]],[[104490.0,0.38442922],[104510.0,0.05920336],[104520.0,0.37533794],[104530.0,0.48768196],[104540.0,0.69561256]]]
["bitfinex","BTCUSD",1748716985749,[[104480.0,1.34579732],[104470.0,0.60483618],[104460.0,0.74171663],[104450.0,0.68406489],[104440.0,0.26813885]],[[104490.0,0.39351098],[104500.0,0.0164],[104510.0,0.03827108],[104520.0,0.36557873],[104530.0,0.19768196]]]
["bitfinex","BTCUSD",1748717024597,[[104480.0,0.90351577],[104470.0,0.61259478],[104460.0,0.71272463],[104450.0,0.28935928],[104440.0,0.54905465]],[[104490.0,0.40931098],[104500.0,0.11694684],[104510.0,0.49079167],[104520.0,0.69567222],[104530.0,0.72184058]]]
["bitfinex","BTCUSD",1748717065230,[[104460.0,0.05104865],[104450.0,0.19147902],[104440.0,0.24284474],[104430.0,0.84786414],[104420.0,0.61974038]],[[104470.0,0.83836743],[104480.0,1.39018019],[104490.0,0.62890439],[104500.0,0.28013082],[104510.0,0.52511466]]]
["bitfinex","BTCUSD",1748717091627,[[104460.0,0.05104865],[104450.0,0.0317],[104440.0,0.22979392],[104430.0,0.9021077],[104420.0,0.53150038]],[[104470.0,1.01366657],[104480.0,1.00914019],[104490.0,1.07117952],[104500.0,0.35655056],[104510.0,0.53523539]]]
["bitfinex","BTCUSD",1748717137804,[[104460.0,0.47173965],[104450.0,0.27064485],[104440.0,0.60386378],[104430.0,0.28014805],[104420.0,0.85333938]],[[104470.0,0.19144251],[104480.0,0.31346019],[104490.0,0.87081506],[104500.0,0.71002656],[104510.0,0.53189561]]]
["bitfinex","BTCUSD",1748717177469,[[104470.0,0.05621292],[104460.0,0.66662787],[104450.0,0.21675087],[104440.0,1.04858378],[104430.0,0.22012405]],[[104480.0,0.25176504],[104490.0,0.28530919],[104500.0,1.00581121],[104510.0,0.85063361],[104520.0,0.34466142]]]
["bitfinex","BTCUSD",1748717240826,[[104470.0,0.37960767],[104460.0,0.44896044],[104450.0,0.22062647],[104440.0,0.21064519],[104430.0,0.69239537]],[[104480.0,0.78962934],[104490.0,0.9925005],[104500.0,0.60493927],[104510.0,0.34222198],[104520.0,0.57276626]]]
["bitfinex","BTCUSD",1748717246523,[[104470.0,0.37816774],[104460.0,0.44225373],[104450.0,0.22062647],[104440.0,0.21064519],[104430.0,0.69239537]],[[104480.0,0.77332934],[104490.0,1.0372425],[104500.0,0.60493927],[104510.0,0.34222198],[104520.0,0.57276626]]]
["bitfinex","BTCUSD",1748717313172,[[104460.0,0.42493004],[104450.0,0.031],[104440.0,0.50123228],[104430.0,0.22011321],[104420.0,0.27982038]],[[104470.0,1.18630217],[104480.0,0.32042058],[104490.0,1.1790455],[104500.0,0.36863901],[104510.0,0.53546013]]]
["bitfinex","BTCUSD",1748717387126,[[104430.0,0.0302],[104420.0,0.34],[104410.0,0.30969762],[104400.0,0.3381188],[104390.0,0.61872156]],[[104440.0,0.41592682],[104450.0,0.19147917],[104460.0,1.03953663],[104470.0,0.33689425],[104480.0,1.1340852]]]
["bitfinex","BTCUSD",1748717438838,[[104430.0,0.39712701],[104420.0,0.51038333],[104410.0,0.20155132],[104400.0,0.71217416],[104390.0,0.23510624]],[[104440.0,0.71380305],[104450.0,0.56040668],[104460.0,0.38147523],[104470.0,0.75053425],[104480.0,1.21295169]]]
["bitfinex","BTCUSD",1748717455011,[[104430.0,0.3784316],[104420.0,0.52995912],[104410.0,0.19155132],[104400.0,0.71217416],[104390.0,0.52820624]],[[104440.0,0.6992622],[104450.0,0.51541268],[104460.0,0.40866708],[104470.0,0.75053425],[104480.0,1.24355169]]]
["bitfinex","BTCUSD",1748717494402,[[104430.0,2.60233635],[104420.0,0.33934992],[104410.0,0.23527876],[104400.0,1.11775416],[104390.0,0.23582748]],[[104440.0,0.00158402],[104470.0,0.01919144],[104480.0,0.28698787],[104490.0,0.2235405],[104500.0,0.76969778]]]
["bitfinex","BTCUSD",1748717547201,[[104490.0,0.85995564],[104480.0,0.21054936],[104470.0,0.32059028],[104460.0,1.01381816],[104450.0,0.20091203]],[[104500.0,0.0695752],[104510.0,0.20102259],[104520.0,0.76954672],[104530.0,0.7542929],[104540.0,0.63638801]]]
["bitfinex","BTCUSD",1748717591943,[[104490.0,0.91563712],[104480.0,0.69189546],[104470.0,0.28739028],[104460.0,0.60382816],[104450.0,0.63355298]],[[104500.0,0.002],[104510.0,0.04784101],[104520.0,0.318419],[104530.0,0.51500265],[104540.0,0.31264801]]]
["bitfinex","BTCUSD",1748717634784,[[104490.0,0.94710194],[104480.0,0.27952814],[104470.0,0.6997576],[104460.0,0.60382816],[104450.0,0.66517752]],[[104500.0,0.02113755],[104510.0,0.20093916],[104520.0,0.33767197],[104530.0,0.60300265],[104540.0,0.34654801]]]
["bitfinex","BTCUSD",1748717652242,[[104490.0,1.42386725],[104480.0,0.27952814],[104470.0,0.51336298],[104460.0,1.01718816],[104450.0,0.31008134]],[[104500.0,0.002],[104520.0,0.05282186],[104530.0,0.2434418],[104540.0,0.38974855],[104550.0,1.45423527]]]
["bitfinex","BTCUSD",1748717698716,[[104490.0,1.55575715],[104480.0,0.48450814],[104470.0,0.63938537],[104460.0,0.61382816],[104450.0,0.79396102]],[[104500.0,0.002],[104520.0,0.12152081],[104530.0,0.20723336],[104540.0,0.4089333],[104550.0,0.74526884]]]
["bitfinex","BTCUSD",1748717754124,[[104510.0,0.69363552],[104500.0,0.65460897],[104490.0,0.61210405],[104480.0,0.48450814],[104470.0,0.68468093]],[[104520.0,0.04056681],[104530.0,0.24256634],[104540.0,0.42033187],[104550.0,1.00600827],[104560.0,0.36686313]]]
["bitfinex","BTCUSD",1748717823884,[[104510.0,0.70696646],[104500.0,0.97827629],[104490.0,0.28765673],[104480.0,0.48450814],[104470.0,0.66972464]],[[104520.0,0.05970043],[104530.0,0.2266663],[104540.0,0.44136048],[104550.0,1.00592827],[104560.0,0.3668421]]]
["bitfinex","BTCUSD",1748717870094,[[104510.0,0.64631323],[104500.0,0.56590897],[104490.0,0.69994405],[104480.0,0.48450814],[104470.0,0.66972464]],[[104520.0,0.05970061],[104530.0,0.24236681],[104540.0,0.41380192],[104550.0,1.00584827],[104560.0,0.36685665]]]
["bitfinex","BTCUSD",1748717891956,[[104510.0,0.68050353],[104500.0,0.64414005],[104490.0,0.61210405],[104480.0,0.51323214],[104470.0,0.65595636]],[[104520.0,0.04056672],[104530.0,0.24236666],[104540.0,0.42527504],[104550.0,1.00568827],[104560.0,0.36686187]]]
["bitfinex","BTCUSD",1748717934849,[[104530.0,0.86500821],[104520.0,0.36825669],[104510.0,0.20430617],[104500.0,0.72022073],[104490.0,0.89687319]],[[104540.0,0.25745255],[104550.0,0.32942454],[104560.0,0.59067249],[104570.0,0.65458608],[104580.0,1.25933434]]]
["bitfinex","BTCUSD",1748717993913,[[104530.0,0.86493883],[104520.0,0.23005127],[104510.0,0.1913689],[104500.0,0.72018173],[104490.0,0.89687319]],[[104540.0,0.70063693],[104550.0,0.99508424],[104560.0,0.26849433],[104570.0,0.67552035],[104580.0,0.75033509]]]
["bitfinex","BTCUSD",1748718045454,[[104530.0,1.95799867],[104520.0,1.04460391],[104510.0,0.61947636],[104500.0,0.33504683],[104490.0,2.02642062]],[[104540.0,0.001],[104580.0,0.01912282],[104590.0,0.32712652],[104600.0,0.6921246],[104610.0,0.26769148]]]
["bitfinex","BTCUSD",1748718087054,[[104590.0,0.7430417],[104580.0,0.8924344],[104570.0,0.5197719],[104560.0,0.36475486],[104550.0,0.6685756]],[[104600.0,0.0200487],[104610.0,0.04802782],[104620.0,0.31118897],[104630.0,1.11423054],[104640.0,0.55978908]]]
["bitfinex","BTCUSD",1748718090803,[[104590.0,0.74304016],[104580.0,0.8924344],[104570.0,0.5197719],[104560.0,0.36475486],[104550.0,1.08153569]],[[104600.0,0.0200487],[104610.0,0.03846869],[104620.0,0.31118897],[104630.0,1.13372483],[104640.0,0.55978908]]]
["bitfinex","BTCUSD",1748718144793,[[104630.0,0.58443719],[104620.0,0.25355793],[104610.0,0.89239363],[104600.0,0.19120458],[104590.0,0.74439691]],[[104640.0,0.24693548],[104650.0,0.26176756],[104660.0,1.14267379],[104670.0,0.36828068],[104680.0,0.56564384]]]
["bitfinex","BTCUSD",1748718185474,[[104660.0,0.60398129],[104650.0,0.52124807],[104640.0,0.69935311],[104630.0,0.57180976],[104620.0,0.63257403]],[[104670.0,0.28717578],[104680.0,0.27873364],[104690.0,0.62295842],[104700.0,1.02398003],[104710.0,0.2934106]]]
["bitfinex","BTCUSD",1748718238775,[[104670.0,0.8950089],[104660.0,0.34728921],[104650.0,0.19111323],[104640.0,0.98423881],[104630.0,0.2675695]],[[104680.0,0.21410377],[104690.0,0.3105175],[104700.0,0.92725042],[104710.0,0.24353076],[104720.0,0.71510391]]]
["bitfinex","BTCUSD",1748718242776,[[104670.0,0.89501185],[104660.0,0.34728921],[104650.0,0.19111323],[104640.0,0.98423881],[104630.0,0.2675695]],[[104680.0,0.22365641],[104690.0,0.3105175],[104700.0,0.51489042],[104710.0,0.65621076],[104720.0,0.71510391]]]
["bitfinex","BTCUSD",1748718325133,[[104630.0,0.89893429],[104620.0,0.24108327],[104610.0,0.19118631],[104600.0,0.27901609],[104590.0,0.69787646]],[[104640.0,0.58282806],[104650.0,0.31093759],[104660.0,0.19112599],[104670.0,0.9412177],[104680.0,0.33870323]]]
["bitfinex","BTCUSD",1748718362539,[[104630.0,0.91780293],[104620.0,0.22186803],[104610.0,0.19946845],[104600.0,0.30770909],[104590.0,0.67859303]],[[104640.0,0.59736891],[104650.0,0.31113759],[104660.0,0.51368272],[104670.0,0.63256971],[104680.0,0.37723488]]]
["bitfinex","BTCUSD",1748718405767,[[104630.0,1.814925],[104620.0,0.21985403],[104610.0,1.09150682],[104600.0,0.22478361],[104590.0,0.80535481]],[[104640.0,0.38214],[104670.0,0.06016085],[104680.0,0.3551182],[104690.0,0.20571835],[104740.0,3.49208265]]]
["bitfinex","BTCUSD",1748718419607,[[104670.0,0.88611881],[104660.0,0.22568728],[104650.0,0.29372227],[104640.0,0.92389152],[104630.0,0.22279096]],[[104680.0,0.0702093],[104690.0,0.20952771],[104700.0,0.72593042],[104710.0,0.54250145],[104730.0,0.84197209]]]
["bitfinex","BTCUSD",1748718460124,[[104690.0,1.03146597],[104680.0,0.19105846],[104670.0,0.67851857],[104660.0,0.61983041],[104650.0,0.70448522]],[[104700.0,0.05297177],[104710.0,0.3297092],[104720.0,0.22471332],[104730.0,1.03745298],[104740.0,0.60363357]]]
["bitfinex","BTCUSD",1748718500441,[[104710.0,1.8105733],[104700.0,0.67159453],[104690.0,0.68001995],[104680.0,0.69949931],[104670.0,0.75799156]],[[104720.0,0.00013952],[104750.0,0.02863769],[104760.0,0.25832249],[104770.0,0.52482696],[104780.0,0.68888851]]]
["bitfinex","BTCUSD",1748718548491,[[104710.0,0.90349058],[104700.0,0.20876941],[104690.0,0.58690021],[104680.0,1.00417922],[104670.0,0.34616645]],[[104720.0,0.06963468],[104730.0,0.19989758],[104740.0,0.30010503],[104750.0,0.51364426],[104760.0,0.23539374]]]
["bitfinex","BTCUSD",1748718596126,[[104720.0,0.89771313],[104710.0,0.3121159],[104700.0,0.23111896],[104690.0,1.05859728],[104680.0,0.23612437]],[[104730.0,0.23201631],[104740.0,0.27871191],[104750.0,0.54709142],[104760.0,0.64783374],[104770.0,0.51665967]]]
["bitfinex","BTCUSD",1748718635261,[[104680.0,0.01913952],[104660.0,0.55064946],[104650.0,0.55595688],[104640.0,0.26747083],[104620.0,0.79695422]],[[104690.0,1.24003908],[104700.0,0.19102196],[104710.0,0.27484554],[104720.0,0.9154712],[104730.0,0.35919461]]]
["bitfinex","BTCUSD",1748718652332,[[104630.0,0.70626242],[104620.0,0.49926457],[104610.0,0.63263961],[104600.0,0.27903499],[104590.0,0.5881738]],[[104640.0,0.39150575],[104650.0,0.03822117],[104660.0,0.27901497],[104670.0,0.4954336],[104680.0,0.39793377]]]
["bitfinex","BTCUSD",1748718694900,[[104630.0,1.13559779],[104620.0,0.58489932],[104610.0,0.53421479],[104600.0,0.60494182],[104590.0,0.73865752]],[[104640.0,0.25723878],[104660.0,0.04777107],[104670.0,0.20627999],[104680.0,0.37212412],[104690.0,0.20558106]]]
["bitfinex","BTCUSD",1748718748481,[[104630.0,1.85524252],[104620.0,0.19110924],[104610.0,1.07454894],[104600.0,0.25883766],[104590.0,0.83007359]],[[104640.0,0.25723878],[104660.0,0.00955392],[104670.0,0.06066058],[104680.0,0.35592297],[104690.0,0.23942129]]]
["bitfinex","BTCUSD",1748718788526,[[104630.0,1.9137188],[104620.0,0.64247424],[104610.0,0.69573599],[104600.0,0.70880082],[104590.0,0.40020107]],[[104640.0,0.24805478],[104670.0,0.0614593],[104680.0,0.26748226],[104690.0,0.30557294],[104700.0,0.30129576]]]
["bitfinex","BTCUSD",1748718791961,[[104630.0,1.94240188],[104620.0,0.61378924],[104610.0,0.72521243],[104600.0,0.70880082],[104590.0,0.38566022]],[[104640.0,0.24805478],[104670.0,0.0328],[104680.0,0.09552494],[104690.0,0.30533294],[104700.0,0.30129576]]]
["bitfinex","BTCUSD",1748718848503,[[104670.0,0.43272983],[104660.0,0.63650328],[104650.0,0.32899742],[104640.0,0.89495459],[104630.0,0.35204734]],[[104680.0,0.26391695],[104690.0,0.30525294],[104700.0,0.26747261],[104710.0,0.51379301],[104720.0,1.36974855]]]
["bitfinex","BTCUSD",1748718883761,[[104670.0,0.4518476],[104660.0,0.66476206],[104650.0,0.29829742],[104640.0,0.89495459],[104630.0,0.35204734]],[[104680.0,0.05020976],[104690.0,0.23668308],[104700.0,0.31265822],[104710.0,0.47992868],[104720.0,1.36974855]]]
["bitfinex","BTCUSD",1748718953516,[[104710.0,0.97508747],[104700.0,0.21010713],[104690.0,0.9365224],[104680.0,0.20992954],[104670.0,0.38790349]],[[104720.0,0.00013945],[104730.0,0.04444443],[104740.0,0.31449426],[104750.0,0.47970515],[104760.0,0.69589148]]]
["bitfinex","BTCUSD",1748718957701,[[104710.0,0.97908747],[104700.0,0.21010713],[104690.0,0.9365224],[104680.0,0.20992954],[104670.0,0.40164258]],[[104720.0,0.01923671],[104730.0,0.23541375],[104740.0,0.31449426],[104750.0,0.47970515],[104760.0,0.77697991]]]
["bitfinex","BTCUSD",1748719005194,[[104700.0,0.24820384],[104690.0,0.83966279],[104680.0,0.22141595],[104670.0,0.45117558],[104660.0,0.84895737]],[[104710.0,0.63318363],[104720.0,0.1909984],[104730.0,0.58303017],[104740.0,0.78395964],[104750.0,0.72503915]]]
["bitfinex","BTCUSD",1748719066259,[[104670.0,0.81617743],[104660.0,1.2769787],[104650.0,0.57240431],[104640.0,0.58464888],[104630.0,0.34242208]],[[104680.0,0.17753],[104690.0,0.03820611],[104700.0,0.20058896],[104710.0,0.21700606],[104720.0,0.63462099]]]
["bitfinex","BTCUSD",1748719106853,[[104720.0,0.27373009],[104710.0,1.01019567],[104700.0,1.04470334],[104690.0,0.48414021],[104680.0,0.61893452]],[[104730.0,0.01909553],[104740.0,0.21592023],[104750.0,0.14562635],[104760.0,0.22615475],[104770.0,1.13513381]]]
["bitfinex","BTCUSD",1748719149375,[[104730.0,1.03286065],[104720.0,0.24028283],[104710.0,0.29351567],[104700.0,1.09019669],[104690.0,0.48414021]],[[104740.0,0.21004344],[104750.0,0.22654099],[104760.0,0.31711534],[104770.0,1.19752081],[104780.0,0.37298637]]]
["bitfinex","BTCUSD",1748719166762,[[104730.0,0.09590463],[104720.0,0.34],[104710.0,0.32667765],[104700.0,0.22922359],[104690.0,0.76765995]],[[104740.0,0.60929736],[104750.0,0.60592039],[104760.0,0.8492674],[104770.0,0.99845381],[104780.0,0.68373559]]]
["bitfinex","BTCUSD",1748719228165,[[104710.0,0.0324],[104690.0,0.35910392],[104680.0,0.50851512],[104670.0,0.35507508],[104660.0,0.6012486]],[[104720.0,1.06433768],[104730.0,0.34149008],[104740.0,0.72264467],[104750.0,0.58231451],[104760.0,1.38265656]]]
["bitfinex","BTCUSD",1748719316677,[[104710.0,0.89114802],[104700.0,0.20056936],[104690.0,0.6892746],[104680.0,0.19915071],[104670.0,1.41196307]],[[104720.0,0.51895302],[104730.0,0.1923683],[104740.0,0.52385521],[104750.0,0.16017627],[104760.0,1.30594368]]]
["bitfinex","BTCUSD",1748719364475,[[104710.0,0.99513753],[104700.0,0.19102084],[104690.0,0.68931505],[104680.0,0.48415846],[104670.0,1.13495858]],[[104720.0,0.35021772],[104730.0,0.19236861],[104740.0,0.56827138],[104750.0,0.1980832],[104760.0,0.38894512]]]
["bitfinex","BTCUSD",1748719415471,[[104710.0,1.11774672],[104700.0,0.19102084],[104690.0,0.68931505],[104680.0,0.50314038],[104670.0,1.11877907]],[[104720.0,0.35946571],[104730.0,0.19236733],[104740.0,0.60158104],[104750.0,0.13563542],[104760.0,0.81826534]]]
["bitfinex","BTCUSD",1748719432316,[[104710.0,1.01178279],[104700.0,0.19102084],[104690.0,0.68931505],[104680.0,0.50314038],[104670.0,1.11877907]],[[104720.0,0.3785637],[104730.0,0.19236733],[104740.0,0.60154104],[104750.0,0.13563542],[104760.0,0.8622439]]]
["bitfinex","BTCUSD",1748719492986,[[104720.0,0.37326419],[104710.0,0.55965339],[104700.0,0.19102084],[104690.0,0.76557927],[104680.0,0.50314038]],[[104730.0,0.24186387],[104740.0,0.27874987],[104750.0,0.47965127],[104760.0,1.32782005],[104770.0,0.19588011]]]
["bitfinex","BTCUSD",1748719541996,[[104720.0,0.78147538],[104710.0,0.20438199],[104700.0,0.60134031],[104690.0,0.3551398],[104680.0,0.53192229]],[[104730.0,0.40244535],[104740.0,0.3387712],[104750.0,0.47961127],[104760.0,0.81222481],[104770.0,0.71152796]]]
["bitfinex","BTCUSD",1748719586810,[[104750.0,0.00667772],[104720.0,0.11746231],[104710.0,0.89630258],[104700.0,0.27882084],[104670.0,0.77831645]],[[104760.0,1.58192804],[104770.0,0.2745938],[104780.0,1.10758505],[104790.0,0.55356404],[104800.0,0.49176077]]]
["bitfinex","BTCUSD",1748719661560,[[104680.0,0.8842572],[104670.0,0.19093947],[104660.0,0.6013526],[104650.0,0.37136927],[104640.0,2.12976636]],[[104690.0,0.05040328],[104700.0,0.86162196],[104710.0,0.30740472],[104720.0,0.33067464],[104730.0,0.85784764]]]
["bitfinex","BTCUSD",1748719679457,[[104680.0,0.88711625],[104670.0,0.19093947],[104660.0,0.6176526],[104650.0,0.37096927],[104640.0,1.70224636]],[[104690.0,0.03640355],[104700.0,0.94934196],[104710.0,0.21968372],[104720.0,0.74322668],[104730.0,0.85784764]]]
["bitfinex","BTCUSD",1748719722140,[[104690.0,0.99718754],[104680.0,0.67977577],[104670.0,0.98214004],[104660.0,0.64674488],[104650.0,0.32744927]],[[104700.0,0.38184],[104720.0,0.07819341],[104730.0,0.3865026],[104740.0,0.47966013],[104820.0,0.27095142]]]
["bitfinex","BTCUSD",1748719764939,[[104690.0,1.0483496],[104680.0,1.05253635],[104670.0,0.19093947],[104660.0,0.64674388],[104650.0,0.3423784]],[[104700.0,0.38184],[104720.0,0.05344413],[104730.0,0.39006016],[104740.0,0.47962013],[104750.0,0.77242352]]]
["bitfinex","BTCUSD",1748719820128,[[104690.0,1.89197845],[104680.0,0.65932345],[104670.0,0.70491449],[104660.0,0.19097203],[104650.0,0.80502623]],[[104700.0,0.38176588],[104720.0,4.861e-05],[104730.0,0.13756281],[104740.0,0.20049644],[104750.0,0.44754352]]]
["bitfinex","BTCUSD",1748719823399,[[104690.0,1.90998335],[104680.0,0.65932345],[104670.0,0.70491449],[104660.0,0.19097203],[104650.0,0.80502623]],[[104700.0,0.38176588],[104720.0,0.01504861],[104730.0,0.14055889],[104740.0,0.19094918],[104750.0,0.44754352]]]
["bitfinex","BTCUSD",1748719879087,[[104690.0,1.89394348],[104680.0,0.686129],[104670.0,0.66132004],[104660.0,0.23473181],[104650.0,0.83894521]],[[104700.0,0.38176588],[104720.0,4.861e-05],[104730.0,0.12086326],[104740.0,0.21549686],[104750.0,0.48133163]]]
["bitfinex","BTCUSD",1748719920931,[[104740.0,0.65544455],[104730.0,0.51406259],[104720.0,0.91045002],[104710.0,0.33511268],[104700.0,0.68910654]],[[104750.0,0.0166],[104760.0,0.14846655],[104770.0,0.19089563],[104780.0,0.89200222],[104790.0,0.73874886]]]
["bitfinex","BTCUSD",1748719968065,[[104740.0,0.00666039],[104730.0,0.0326],[104720.0,0.52719379],[104710.0,0.63190983],[104700.0,0.29314682]],[[104750.0,0.79264645],[104760.0,0.22320958],[104770.0,1.61494736],[104780.0,0.19598625],[104790.0,0.90811773]]]
["bitfinex","BTCUSD",1748719994479,[[104740.0,0.56456435],[104730.0,0.19096707],[104720.0,0.19692219],[104710.0,1.0422904],[104700.0,1.02528939]],[[104750.0,0.40093161],[104760.0,0.31390037],[104770.0,0.93047936],[104780.0,0.22240222],[104790.0,0.73889132]]]
["bitfinex","BTCUSD",1748720040200,[[104740.0,1.67054526],[104730.0,0.20686707],[104720.0,0.60135002],[104710.0,0.98812346],[104700.0,0.64458939]],[[104750.0,0.40080512],[104760.0,0.33711559],[104770.0,0.51809551],[104780.0,0.72982196],[104790.0,0.63231188]]]
["bitfinex","BTCUSD",1748720084730,[[104740.0,2.03969693],[104730.0,0.19096707],[104720.0,0.99655087],[104710.0,0.26742346],[104700.0,1.068282]],[[104750.0,0.13171351],[104760.0,0.06402259],[104770.0,0.28343047],[104780.0,0.51140222],[104790.0,0.99592746]]]
["bitfinex","BTCUSD",1748720151313,[[104740.0,1.35903256],[104730.0,0.49981576],[104720.0,0.19098467],[104710.0,0.94117934],[104700.0,0.60093097]],[[104750.0,0.43440413],[104760.0,0.4968132],[104770.0,1.50098426],[104780.0,0.28260222],[104790.0,0.3686102]]]
["bitfinex","BTCUSD",1748720207675,[[104740.0,2.19184479],[104730.0,0.48056553],[104720.0,0.21964367],[104710.0,0.37016431],[104700.0,0.66118159]],[[104750.0,0.14501202],[104760.0,0.00048652],[104770.0,0.10728833],[104780.0,0.30904081],[104790.0,0.52798832]]]
["bitfinex","BTCUSD",1748720253877,[[104740.0,2.01283814],[104730.0,0.20716553],[104720.0,0.60910177],[104710.0,0.66322431],[104700.0,0.60118159]],[[104750.0,0.13525291],[104760.0,0.13849668],[104770.0,0.21952833],[104780.0,0.59110849],[104790.0,1.12738932]]]
["bitfinex","BTCUSD",1748720267235,[[104740.0,2.02835626],[104730.0,0.20716553],[104720.0,0.60116029],[104710.0,0.66322431],[104700.0,0.60118159]],[[104750.0,0.13492169],[104760.0,0.13849659],[104770.0,0.19089465],[104780.0,0.59060721],[104790.0,1.12738932]]]
["bitfinex","BTCUSD",1748720317698,[[104740.0,2.04256062],[104730.0,0.90954115],[104720.0,0.30780367],[104710.0,0.28196431],[104700.0,1.0933628]],[[104750.0,0.13446938],[104760.0,0.01668652],[104770.0,0.15056092],[104780.0,0.26729682],[104790.0,1.46846017]]]
["bitfinex","BTCUSD",1748720379717,[[104740.0,2.03642651],[104730.0,0.21520827],[104720.0,0.98202029],[104710.0,0.28196431],[104700.0,1.10216359]],[[104750.0,0.13348271],[104760.0,0.05077621],[104770.0,0.27873512],[104780.0,0.30109405],[104790.0,1.40602932]]]
["bitfinex","BTCUSD",1748720427562,[[104740.0,2.01062335],[104730.0,0.70456115],[104720.0,0.48408467],[104710.0,0.31062431],[104700.0,1.07354159]],[[104750.0,0.10018351],[104760.0,0.02912139],[104770.0,0.31866102],[104780.0,0.67965696],[104790.0,1.02746703]]]
["bitfinex","BTCUSD",1748720445193,[[104740.0,2.01066178],[104730.0,0.61714115],[104720.0,0.57188467],[104710.0,0.81062431],[104700.0,1.07354159]],[[104750.0,0.10003441],[104760.0,0.05117631],[104770.0,0.28816102],[104780.0,0.96845696],[104790.0,0.73878703]]]
["bitfinex","BTCUSD",1748720489929,[[104740.0,1.8991904],[104730.0,0.61694115],[104720.0,0.27870467],[104710.0,1.07506431],[104700.0,1.04220459]],[[104750.0,0.10003441],[104760.0,0.05097713],[104770.0,0.27861649],[104780.0,0.58976405],[104790.0,1.20601032]]]
["bitfinex","BTCUSD",1748720533049,[[104740.0,2.03497269],[104730.0,0.20736553],[104720.0,0.68888029],[104710.0,1.1134537],[104700.0,1.01354159]],[[104750.0,0.1190291],[104760.0,0.25234032],[104770.0,0.27861649],[104780.0,0.58974603],[104790.0,1.20601032]]]
["bitfinex","BTCUSD",1748720600930,[[104740.0,1.71588452],[104730.0,0.23191437],[104720.0,0.60116029],[104710.0,1.00274431],[104700.0,0.63936422]],[[104750.0,0.09122462],[104760.0,0.61741342],[104770.0,0.68619649],[104780.0,0.71345165],[104790.0,0.65791653]]]
["bitfinex","BTCUSD",1748720605831,[[104740.0,1.73209045],[104730.0,0.21581437],[104720.0,0.60116029],[104710.0,1.00274431],[104700.0,0.63936422]],[[104750.0,0.09122462],[104760.0,0.61737342],[104770.0,0.68619649],[104780.0,0.71345165],[104790.0,0.65791653]]]
["bitfinex","BTCUSD",1748720656285,[[104740.0,1.91096436],[104730.0,0.21691437],[104720.0,0.68880029],[104710.0,0.60372431],[104700.0,1.01354159]],[[104750.0,0.03903441],[104760.0,0.0386681],[104770.0,0.30943564],[104780.0,0.58961925],[104790.0,1.00075132]]]
["bitfinex","BTCUSD",1748720714173,[[104740.0,1.64098796],[104730.0,0.51140665],[104720.0,0.68872029],[104710.0,0.29170816],[104700.0,1.33530659]],[[104750.0,0.09249115],[104760.0,0.22619132],[104770.0,0.56697564],[104780.0,0.329782],[104790.0,1.51734932]]]
["bitfinex","BTCUSD",1748720758662,[[104740.0,1.96236984],[104730.0,0.20696665],[104720.0,0.19098467],[104710.0,0.77969993],[104700.0,0.93879488]],[[104750.0,0.0867649],[104760.0,0.31080071],[104770.0,0.51311145],[104780.0,0.30595898],[104790.0,1.65184987]]]
["bitfinex","BTCUSD",1748720778981,[[104740.0,1.96511579],[104730.0,0.19889662],[104720.0,0.68872029],[104710.0,0.62002631],[104700.0,0.64253667]],[[104750.0,0.07626953],[104760.0,0.31714116],[104770.0,0.47929564],[104780.0,0.32977379],[104790.0,1.51738932]]]
["bitfinex","BTCUSD",1748720846228,[[104740.0,1.94623211],[104730.0,0.23139662],[104720.0,0.68868029],[104710.0,1.07506431],[104700.0,1.04220559]],[[104750.0,1.02603241],[104760.0,0.06876746],[104770.0,0.61009869],[104780.0,0.26729598],[104790.0,1.54605132]]]
["bitfinex","BTCUSD",1748720872947,[[104740.0,2.08136746],[104730.0,0.60907224],[104720.0,0.57160467],[104710.0,0.81996054],[104700.0,1.02354159]],[[104750.0,1.03558782],[104760.0,0.02912148],[104770.0,0.65074128],[104780.0,0.26729598],[104790.0,1.48605132]]]
["bitfinex","BTCUSD",1748720926404,[[104740.0,2.50673289],[104730.0,0.60114227],[104720.0,0.49862552],[104710.0,1.13190272],[104700.0,0.67610329]],[[104750.0,1.0154783],[104760.0,0.00048652],[104770.0,0.05893332],[104780.0,0.64353684],[104790.0,0.19091905]]]
["bitfinex","BTCUSD",1748720967292,[[104740.0,3.02036587],[104730.0,0.89424227],[104720.0,0.64778084],[104710.0,0.70100372],[104700.0,0.69495175]],[[104750.0,1.0154783],[104760.0,0.00048652],[104780.0,0.13654922],[104790.0,0.58624456],[104800.0,0.33052654]]]
["bitfinex","BTCUSD",1748721009129,[[104740.0,2.87983239],[104730.0,0.92289627],[104720.0,0.61326467],[104710.0,0.78480273],[104700.0,1.14898806]],[[104750.0,1.0154783],[104760.0,0.00048652],[104780.0,0.10711974],[104790.0,0.42441236],[104800.0,0.29678529]]]
["bitfinex","BTCUSD",1748721026834,[[104740.0,3.18086336],[104730.0,0.60114227],[104720.0,0.61326467],[104710.0,0.29974509],[104700.0,1.14901489]],[[104750.0,1.0154783],[104760.0,0.00048652],[104780.0,0.12620579],[104790.0,0.58664392],[104800.0,0.33058365]]]
["bitfinex","BTCUSD",1748721067487,[[104740.0,2.50076855],[104730.0,0.9039108],[104720.0,0.63192167],[104710.0,0.20100372],[104700.0,0.69499908]],[[104750.0,1.0154783],[104760.0,0.01588652],[104770.0,0.0255848],[104780.0,0.10505023],[104790.0,0.56743944]]]
["bitfinex","BTCUSD",1748721124521,[[104740.0,1.3209],[104730.0,0.51803889],[104720.0,0.20053321],[104710.0,0.54700372],[104700.0,0.70512159]],[[104750.0,1.82418739],[104760.0,0.29648829],[104770.0,0.64699155],[104780.0,0.33183742],[104790.0,1.37018028]]]
["bitfinex","BTCUSD",1748721172620,[[104740.0,1.3199],[104730.0,0.20051343],[104720.0,0.20053291],[104710.0,0.82052372],[104700.0,0.20600597]],[[104750.0,2.15388927],[104760.0,0.76536883],[104770.0,1.55367552],[104780.0,0.63078195],[104790.0,0.29502509]]]
["bitfinex","BTCUSD",1748721211067,[[104700.0,0.22984258],[104690.0,0.5006995],[104680.0,0.94139178],[104670.0,0.98264116],[104660.0,0.21969627]],[[104710.0,0.43262927],[104720.0,0.60119122],[104730.0,0.19129704],[104740.0,1.28759934],[104750.0,1.52794993]]]
["bitfinex","BTCUSD",1748721226592,[[104690.0,0.93044119],[104680.0,0.19100974],[104670.0,0.64455863],[104660.0,0.50823571],[104650.0,0.21966941]],[[104700.0,0.43065071],[104710.0,0.2798052],[104720.0,0.54767087],[104730.0,0.22967404],[104740.0,1.23022531]]]
["bitfinex","BTCUSD",1748721273690,[[104690.0,0.64735645],[104680.0,0.48184974],[104670.0,0.60926981],[104660.0,0.20556312],[104650.0,0.61755024]],[[104700.0,1.47808009],[104710.0,0.4820452],[104720.0,0.36126544],[104730.0,0.60385704],[104740.0,0.9721684]]]
["bitfinex","BTCUSD",1748721330211,[[104690.0,1.45280878],[104680.0,0.49375397],[104670.0,0.63004713],[104660.0,0.61350227],[104650.0,0.24099241]],[[104700.0,0.968998],[104720.0,0.07641974],[104730.0,0.33830501],[104740.0,0.37562207],[104750.0,0.25090297]]]
["bitfinex","BTCUSD",1748721368491,[[104690.0,1.4860686],[104680.0,0.48410974],[104670.0,1.04252713],[104660.0,0.20102227],[104650.0,0.28491209]],[[104700.0,0.968998],[104720.0,0.09551673],[104730.0,0.50064474],[104740.0,0.40945323],[104750.0,0.25541108]]]
["bitfinex","BTCUSD",1748721372620,[[104690.0,1.46819504],[104680.0,0.48410974],[104670.0,1.04252713],[104660.0,0.20102227],[104650.0,0.28491209]],[[104700.0,0.968998],[104720.0,0.07641974],[104730.0,0.21036474],[104740.0,0.32069323],[104750.0,0.25541108]]]
["bitfinex","BTCUSD",1748721440798,[[104690.0,1.57689654],[104680.0,0.49374642],[104670.0,0.66035957],[104660.0,0.61346227],[104650.0,0.78486749]],[[104700.0,0.95074072],[104710.0,0.0003],[104720.0,0.07641974],[104730.0,0.30841645],[104740.0,0.39394962]]]
["bitfinex","BTCUSD",1748721463332,[[104690.0,2.01088303],[104680.0,0.23544633],[104670.0,0.70525221],[104660.0,0.93942339],[104650.0,0.86444585]],[[104700.0,0.94179106],[104740.0,0.07641974],[104750.0,0.44936457],[104760.0,0.34123373],[104770.0,0.95873384]]]
["bitfinex","BTCUSD",1748721504582,[[104690.0,2.23729225],[104680.0,0.63211674],[104670.0,0.64593686],[104660.0,0.30799757],[104650.0,1.23884371]],[[104700.0,0.92586106],[104740.0,0.39461923],[104750.0,0.34136976],[104760.0,0.31669118],[104770.0,0.9721251]]]
["bitfinex","BTCUSD",1748721521205,[[104690.0,1.85524312],[104680.0,0.60344974],[104670.0,0.63101027],[104660.0,0.28494863],[104650.0,1.23895562]],[[104700.0,0.92586106],[104720.0,0.09201974],[104730.0,0.03849125],[104740.0,0.56647631],[104750.0,0.37522488]]]
["bitfinex","BTCUSD",1748721562577,[[104690.0,1.83940018],[104680.0,0.61912913],[104670.0,0.61137713],[104660.0,0.73492227],[104650.0,0.73484192]],[[104700.0,0.92586106],[104720.0,0.07641974],[104730.0,0.00954763],[104740.0,0.30206445],[104750.0,0.60209056]]]
["bitfinex","BTCUSD",1748721618533,[[104690.0,2.70303892],[104680.0,0.20100974],[104670.0,1.18913191],[104660.0,0.26672058],[104650.0,0.78025093]],[[104700.0,0.85468951],[104740.0,0.10831974],[104750.0,0.04291998],[104760.0,0.69228203],[104770.0,1.06006147]]]
["bitfinex","BTCUSD",1748721659791,[[104690.0,2.6650561],[104680.0,0.28495438],[104670.0,1.14936284],[104660.0,0.27697226],[104650.0,0.19099241]],[[104700.0,0.83679236],[104720.0,0.0308],[104740.0,0.07641974],[104750.0,0.03357182],[104760.0,0.66362345]]]
["bitfinex","BTCUSD",1748721705603,[[104700.0,1.87522531],[104690.0,0.66079843],[104680.0,0.21593571],[104670.0,1.18918269],[104660.0,0.26204268]],[[104710.0,0.82748508],[104740.0,0.10891974],[104750.0,0.0144803],[104760.0,0.22729259],[104780.0,1.18513239]]]
["bitfinex","BTCUSD",1748721720004,[[104700.0,1.78415637],[104690.0,0.66079843],[104680.0,0.20100974],[104670.0,0.69530177],[104660.0,0.77768936]],[[104710.0,0.82748508],[104730.0,0.0312],[104740.0,0.07641974],[104750.0,0.0620194],[104760.0,0.67958517]]]
["bitfinex","BTCUSD",1748721762968,[[104700.0,1.81780304],[104690.0,1.15116686],[104680.0,0.27946857],[104670.0,0.65137713],[104660.0,0.84182068]],[[104710.0,0.82748508],[104740.0,0.10951974],[104750.0,0.05281688],[104760.0,0.68881554],[104770.0,0.5999843]]]
["bitfinex","BTCUSD",1748721805417,[[104700.0,0.60969799],[104690.0,0.19104021],[104680.0,0.27928974],[104670.0,0.5368359],[104660.0,1.05894113]],[[104710.0,0.83374994],[104720.0,0.64636561],[104730.0,0.2747902],[104740.0,0.68973142],[104750.0,0.67458454]]]
["bitfinex","BTCUSD",1748721864962,[[104700.0,0.70731949],[104690.0,0.19104021],[104680.0,0.69968785],[104670.0,0.95591798],[104660.0,0.48412227]],[[104710.0,0.7569018],[104720.0,0.20053786],[104730.0,0.60080821],[104740.0,0.86399879],[104750.0,1.59463087]]]
["bitfinex","BTCUSD",1748721919138,[[104700.0,0.59952809],[104690.0,0.22323438],[104680.0,0.19100974],[104670.0,0.60137713],[104660.0,0.94175727]],[[104710.0,0.9982009],[104720.0,0.31372101],[104730.0,0.97298321],[104740.0,1.11267142],[104750.0,0.35480226]]]
["bitfinex","BTCUSD",1748721935962,[[104660.0,0.54316476],[104650.0,0.19099241],[104640.0,1.03018054],[104630.0,0.53328426],[104610.0,0.90778006]],[[104670.0,0.02865976],[104680.0,0.2006112],[104690.0,0.29180707],[104700.0,0.56569811],[104710.0,1.56322002]]]
["bitfinex","BTCUSD",1748721983437,[[104660.0,1.08447646],[104650.0,0.86801354],[104640.0,0.60372253],[104630.0,0.24467737],[104620.0,0.69103109]],[[104670.0,4.86e-05],[104690.0,0.02895474],[104700.0,0.27243294],[104710.0,1.0719529],[104720.0,1.05373768]]]
["bitfinex","BTCUSD",1748722016578,[[104660.0,1.83357274],[104650.0,0.62881895],[104640.0,0.61148997],[104630.0,0.28494288],[104620.0,1.18493109]],[[104670.0,4.86e-05],[104700.0,0.07671974],[104710.0,0.75168199],[104720.0,0.38480019],[104730.0,0.78679889]]]
["bitfinex","BTCUSD",1748722077684,[[104690.0,0.57100725],[104680.0,0.21800504],[104670.0,0.69013335],[104660.0,0.95068057],[104650.0,0.63218841]],[[104700.0,0.02404866],[104710.0,0.7518644],[104720.0,0.38993915],[104730.0,1.15599489],[104740.0,1.0300077]]]
["bitfinex","BTCUSD",1748722081225,[[104690.0,0.55190781],[104680.0,0.21800504],[104670.0,0.69013335],[104660.0,0.95068057],[104650.0,0.63218841]],[[104700.0,0.02404866],[104710.0,0.77061171],[104720.0,0.39024262],[104730.0,1.15599489],[104740.0,1.0300077]]]
["bitfinex","BTCUSD",1748722144021,[[104700.0,0.2710121],[104690.0,0.501022],[104680.0,0.19104254],[104670.0,0.27936591],[104660.0,0.94431282]],[[104710.0,0.93148317],[104720.0,0.56914645],[104730.0,0.86547489],[104740.0,1.5300077],[104750.0,0.22533992]]]
["bitfinex","BTCUSD",1748722190543,[[104700.0,0.30607816],[104690.0,0.501022],[104680.0,0.19693603],[104670.0,0.68977335],[104660.0,0.93459012]],[[104710.0,0.82871982],[104720.0,0.52418821],[104730.0,0.76497489],[104740.0,1.57426394],[104750.0,0.27913991]]]
["bitfinex","BTCUSD",1748722241059,[[104630.0,0.26376639],[104620.0,0.20065749],[104610.0,0.48124926],[104600.0,0.68987962],[104590.0,0.53113787]],[[104640.0,0.24717568],[104650.0,0.19111323],[104660.0,0.64814997],[104670.0,0.66644142],[104680.0,0.91906616]]]
["bitfinex","BTCUSD",1748722256451,[[104640.0,0.28171279],[104630.0,0.49085204],[104620.0,0.60150736],[104610.0,0.53104926],[104600.0,0.32270603]],[[104650.0,0.0788569],[104660.0,0.27969795],[104670.0,1.3955257],[104680.0,0.6901859],[104690.0,0.43117081]]]
["bitfinex","BTCUSD",1748722301271,[[104640.0,0.3719238],[104630.0,0.21960564],[104620.0,0.48105992],[104610.0,1.03104926],[104600.0,1.02649347]],[[104650.0,1.29421281],[104660.0,0.25357258],[104670.0,1.5195927],[104680.0,0.32142392],[104690.0,0.45149478]]]
["bitfinex","BTCUSD",1748722354990,[[104640.0,0.09987804],[104630.0,0.04092717],[104610.0,0.21016669],[104600.0,0.19115218],[104590.0,1.23150531]],[[104650.0,1.91279826],[104660.0,0.678242],[104670.0,1.04043025],[104680.0,0.3816755],[104690.0,1.12061914]]]
["bitfinex","BTCUSD",1748722409816,[[104610.0,0.03180603],[104600.0,0.21032315],[104590.0,0.20078074],[104580.0,0.19124002],[104570.0,0.4816957]],[[104620.0,1.45193134],[104630.0,0.68775869],[104640.0,0.36894361],[104650.0,1.04433877],[104660.0,1.16671852]]]
["bitfinex","BTCUSD",1748722452703,[[104580.0,0.0325],[104570.0,0.22990705],[104560.0,0.48227634],[104550.0,0.19124566],[104540.0,0.98600604]],[[104590.0,0.62307135],[104600.0,0.64933751],[104610.0,1.79417516],[104620.0,0.28427632],[104630.0,0.7997676]]]
["bitfinex","BTCUSD",1748722469151,[[104580.0,0.01685091],[104570.0,0.03487198],[104560.0,0.21040339],[104550.0,0.48428566],[104540.0,0.94258522]],[[104590.0,0.81905002],[104600.0,0.34689344],[104610.0,1.73769066],[104620.0,0.76957632],[104630.0,0.30445613]]]
["bitfinex","BTCUSD",1748722510740,[[104570.0,0.31338435],[104560.0,0.63396956],[104550.0,1.02894716],[104540.0,0.53119257],[104530.0,1.11425544]],[[104580.0,0.27199292],[104590.0,0.55524827],[104600.0,0.37670579],[104610.0,1.27938735],[104620.0,1.22199205]]]
["bitfinex","BTCUSD",1748722555179,[[104580.0,0.81260462],[104570.0,0.53215305],[104560.0,0.91397691],[104550.0,1.53017916],[104540.0,0.21613761]],[[104590.0,0.44739854],[104600.0,0.0154],[104610.0,0.1495261],[104620.0,0.90930726],[104630.0,0.30359149]]]
["bitfinex","BTCUSD",1748722617294,[[104580.0,0.66169845],[104570.0,0.7434627],[104560.0,0.82437691],[104550.0,1.55888216],[104540.0,0.21613784]],[[104590.0,0.10979854],[104600.0,0.03252122],[104610.0,0.20074668],[104620.0,0.73090953],[104630.0,0.51109176]]]
["bitfinex","BTCUSD",1748722651354,[[104590.0,0.25378804],[104580.0,0.59677818],[104570.0,0.72413813],[104560.0,0.82437691],[104550.0,1.55888216]],[[104600.0,0.04725741],[104610.0,0.20572851],[104620.0,0.73090986],[104630.0,0.51041176],[104640.0,1.3554641]]]
["bitfinex","BTCUSD",1748722666976,[[104600.0,0.23920681],[104590.0,0.25140446],[104580.0,0.57765545],[104570.0,0.69163813],[104560.0,0.85307991]],[[104610.0,0.21219817],[104620.0,0.74291098],[104630.0,0.51041176],[104640.0,1.39937632],[104650.0,0.30738798]]]
["bitfinex","BTCUSD",1748722710922,[[104610.0,0.57074137],[104600.0,0.7175706],[104590.0,0.19122287],[104580.0,1.3530718],[104570.0,1.1378741]],[[104620.0,0.0446796],[104630.0,0.32013912],[104640.0,0.74136491],[104650.0,0.53603373],[104660.0,0.84242904]]]
["bitfinex","BTCUSD",1748722753461,[[104610.0,0.59034126],[104600.0,0.69845153],[104590.0,0.27982287],[104580.0,1.2357338],[104570.0,1.1665721]],[[104620.0,0.0489558],[104630.0,0.22667605],[104640.0,1.04431194],[104650.0,0.24555473],[104660.0,1.29423014]]]
["bitfinex","BTCUSD",1748722802741,[[104630.0,0.598758],[104620.0,0.19116803],[104610.0,0.69140509],[104600.0,0.20080201],[104590.0,0.94039772]],[[104640.0,0.15344275],[104650.0,0.19111354],[104660.0,0.70792216],[104670.0,0.53159669],[104680.0,0.73925132]]]
["bitfinex","BTCUSD",1748722844697,[[104630.0,0.5571114],[104620.0,0.2007257],[104610.0,0.63372509],[104600.0,0.27984458],[104590.0,0.52755772]],[[104640.0,0.16858027],[104650.0,0.32510842],[104660.0,0.94642145],[104670.0,0.28512463],[104680.0,0.74449275]]]
["bitfinex","BTCUSD",1748722847849,[[104630.0,0.53979461],[104620.0,0.2007257],[104610.0,0.72236509],[104600.0,0.19120458],[104590.0,0.49886372]],[[104640.0,0.17813684],[104650.0,0.32510842],[104660.0,0.91772745],[104670.0,0.31381863],[104680.0,0.74449275]]]
["bitfinex","BTCUSD",1748722903221,[[104630.0,0.30019013],[104620.0,0.89296068],[104610.0,0.27993244],[104600.0,0.19120458],[104590.0,0.49886372]],[[104640.0,0.14326704],[104650.0,0.24590818],[104660.0,0.92958771],[104670.0,0.80117105],[104680.0,0.7731926]]]
["bitfinex","BTCUSD",1748722947470,[[104630.0,1.26916458],[104620.0,0.80331503],[104610.0,0.60272509],[104600.0,0.32762432],[104590.0,1.09792287]],[[104640.0,0.101],[104650.0,0.03378272],[104670.0,0.06302383],[104680.0,1.44385236],[104690.0,0.33805058]]]
["bitfinex","BTCUSD",1748723011553,[[104670.0,1.91523183],[104660.0,0.53196236],[104650.0,0.2056233],[104640.0,1.07506588],[104630.0,0.72984005]],[[104680.0,0.00148671],[104700.0,0.00955036],[104710.0,0.31311327],[104720.0,0.69155901],[104730.0,0.50972423]]]
["bitfinex","BTCUSD",1748723015958,[[104670.0,1.94643157],[104660.0,0.53196236],[104650.0,0.2056233],[104640.0,1.08999707],[104630.0,0.72984005]],[[104680.0,0.00148671],[104700.0,0.00955027],[104710.0,0.31311327],[104720.0,0.67705901],[104730.0,0.52472423]]]
["bitfinex","BTCUSD",1748723065406,[[104670.0,1.52344766],[104660.0,0.53196236],[104650.0,0.2056233],[104640.0,1.08999734],[104630.0,0.72984005]],[[104680.0,0.00148671],[104710.0,0.33860111],[104720.0,0.68841779],[104730.0,0.52490317],[104740.0,0.70756571]]]
["bitfinex","BTCUSD",1748723127362,[[104710.0,0.56560372],[104700.0,0.22922506],[104690.0,0.89216345],[104680.0,0.26746212],[104670.0,0.82203274]],[[104720.0,0.32578372],[104730.0,0.20247477],[104740.0,0.73624355],[104750.0,0.35053226],[104760.0,1.6992714]]]
["bitfinex","BTCUSD",1748723213166,[[104710.0,0.0331],[104700.0,0.83960398],[104690.0,0.21011326],[104680.0,0.60243503],[104670.0,0.8707368]],[[104720.0,0.32578292],[104730.0,0.19597477],[104740.0,1.00366745],[104750.0,0.3810512],[104760.0,1.59866872]]]
["bitfinex","BTCUSD",1748723258925,[[104710.0,0.002],[104700.0,0.84911423],[104690.0,0.20056198],[104680.0,0.60243503],[104670.0,0.8628634]],[[104720.0,0.22057812],[104730.0,0.22464977],[104740.0,0.95299107],[104750.0,0.3716124],[104760.0,1.64603818]]]
["bitfinex","BTCUSD",1748723311185,[[104710.0,0.19300372],[104700.0,0.84911259],[104690.0,0.67882319],[104680.0,0.19691899],[104670.0,0.8628634]],[[104720.0,0.30686511],[104730.0,0.22464977],[104740.0,0.58425189],[104750.0,0.79362304],[104760.0,1.79377119]]]
["bitfinex","BTCUSD",1748723372931,[[104710.0,1.00519777],[104700.0,0.4895715],[104690.0,0.35527054],[104680.0,0.21971338],[104670.0,0.98652995]],[[104720.0,0.06277282],[104730.0,0.34623063],[104740.0,0.20985974],[104750.0,0.95099657],[104760.0,0.79454806]]]
["bitfinex","BTCUSD",1748723436124,[[104710.0,0.86479548],[104700.0,0.19102123],[104690.0,0.69020345],[104680.0,0.19886608],[104670.0,0.98652995]],[[104720.0,0.06237327],[104730.0,0.23929589],[104740.0,0.29765974],[104750.0,0.6247378],[104760.0,1.75115411]]]
["bitfinex","BTCUSD",1748723489536,[[104710.0,0.89607952],[104700.0,0.60241388],[104690.0,0.1910108],[104680.0,0.27880238],[104670.0,0.98652995]],[[104720.0,0.05312437],[104730.0,0.33664634],[104740.0,0.49865974],[104750.0,0.74838088],[104760.0,1.28455006]]]
["bitfinex","BTCUSD",1748723539666,[[104710.0,0.89491273],[104700.0,0.60241388],[104690.0,0.19688708],[104680.0,0.30747538],[104670.0,0.98652995]],[[104720.0,0.06979507],[104730.0,0.31747048],[104740.0,0.51006686],[104750.0,0.77705363],[104760.0,0.80996682]]]
["bitfinex","BTCUSD",1748723560369,[[104710.0,0.87701327],[104700.0,0.19102123],[104690.0,0.60827973],[104680.0,0.30747538],[104670.0,0.98652995]],[[104720.0,0.06979507],[104730.0,0.31747256],[104740.0,0.53869886],[104750.0,0.74838434],[104760.0,0.80997016]]]
["bitfinex","BTCUSD",1748723625410,[[104710.0,0.57695478],[104700.0,0.49876205],[104690.0,0.60240345],[104680.0,0.27872238],[104670.0,0.6788891]],[[104720.0,0.23163457],[104730.0,0.34602673],[104740.0,0.53824089],[104750.0,0.73833126],[104760.0,0.89586398]]]
["bitfinex","BTCUSD",1748723690938,[[104710.0,0.87054872],[104700.0,0.19102123],[104690.0,0.67882319],[104680.0,0.27868238],[104670.0,0.9719891]],[[104720.0,0.41528327],[104730.0,0.195945],[104740.0,0.51292059],[104750.0,0.77702568],[104760.0,0.79538789]]]
["bitfinex","BTCUSD",1748723739898,[[104710.0,0.86983219],[104700.0,0.19102123],[104690.0,0.68470036],[104680.0,0.28651919],[104670.0,1.4719891]],[[104720.0,0.40403091],[104730.0,0.49582675],[104740.0,0.26833025],[104750.0,0.74835916],[104760.0,0.82590964]]]
["bitfinex","BTCUSD",1748723745710,[[104710.0,0.85382634],[104700.0,0.19102123],[104690.0,0.68470036],[104680.0,0.28651919],[104670.0,1.4719891]],[[104720.0,0.31646827],[104730.0,0.58334675],[104740.0,0.26833025],[104750.0,0.7483574],[104760.0,0.82590748]]]
["bitfinex","BTCUSD",1748723819528,[[104710.0,0.87280842],[104700.0,0.19102123],[104690.0,0.60828234],[104680.0,0.28652149],[104670.0,1.5006631]],[[104720.0,0.31505168],[104730.0,0.29486965],[104740.0,0.56840631],[104750.0,0.73389103],[104760.0,0.82593236]]]
["bitfinex","BTCUSD",1748723879813,[[104710.0,0.63457356],[104700.0,0.2292235],[104690.0,0.60240345],[104680.0,0.27844238],[104670.0,1.1788891]],[[104720.0,0.39114814],[104730.0,0.29486965],[104740.0,0.59523322],[104750.0,0.67995421],[104760.0,0.99069837]]]
["bitfinex","BTCUSD",1748723931628,[[104710.0,0.85298737],[104700.0,0.21012205],[104690.0,0.1910108],[104680.0,0.68983503],[104670.0,0.6788891]],[[104720.0,0.29658086],[104730.0,0.283345],[104740.0,0.52256059],[104750.0,1.25260524],[104760.0,1.22647939]]]
["bitfinex","BTCUSD",1748723949983,[[104710.0,0.37322183],[104700.0,0.50823287],[104690.0,0.1910108],[104680.0,0.68983503],[104670.0,0.26749645]],[[104720.0,0.29649046],[104730.0,0.283345],[104740.0,0.5565047],[104750.0,1.21863021],[104760.0,1.19027504]]]
["bitfinex","BTCUSD",1748724027830,[[104710.0,1.193398],[104700.0,1.39156576],[104690.0,0.38166722],[104680.0,0.2134213],[104670.0,0.71031634]],[[104720.0,0.00692242],[104760.0,0.1190182],[104770.0,0.29371673],[104780.0,0.89272109],[104790.0,0.31637244]]]
["bitfinex","BTCUSD",1748724063158,[[104710.0,1.82997962],[104700.0,1.01492576],[104690.0,0.31078514],[104680.0,0.19104238],[104670.0,1.1727891]],[[104720.0,0.00692242],[104730.0,0.0324],[104750.0,0.09551135],[104760.0,0.2387773],[104770.0,0.35639647]]]
["bitfinex","BTCUSD",1748724112113,[[104710.0,1.84054985],[104700.0,1.03059847],[104690.0,0.2702903],[104680.0,0.19104238],[104670.0,1.19835878]],[[104720.0,0.00692242],[104750.0,0.08596545],[104760.0,0.21954983],[104770.0,0.41374661],[104780.0,0.21962309]]]
["bitfinex","BTCUSD",1748724164469,[[104710.0,1.54505839],[104700.0,1.32369847],[104690.0,0.27483115],[104680.0,0.21596752],[104670.0,0.70445878]],[[104720.0,0.00692242],[104740.0,0.00954663],[104750.0,0.09551253],[104760.0,0.22473484],[104770.0,0.37993817]]]
["bitfinex","BTCUSD",1748724187145,[[104710.0,1.54485832],[104700.0,1.32369847],[104690.0,0.27483115],[104680.0,0.20104238],[104670.0,0.70445878]],[[104720.0,0.00655105],[104750.0,0.10505789],[104760.0,0.2247261],[104770.0,0.37993817],[104780.0,0.23489411]]]
["bitfinex","BTCUSD",1748724243281,[[104740.0,2.88181447],[104730.0,0.70915935],[104720.0,0.19095434],[104710.0,0.38452745],[104700.0,1.05926247]],[[104750.0,0.04039447],[104760.0,0.24382251],[104770.0,0.30271843],[104780.0,0.20623211],[104790.0,0.84091327]]]
["bitfinex","BTCUSD",1748724304017,[[104740.0,2.86759889],[104730.0,0.2979667],[104720.0,0.60234699],[104710.0,0.60332372],[104700.0,0.95436374]],[[104750.0,0.05984251],[104760.0,0.21000548],[104770.0,0.3010926],[104780.0,0.33117676],[104790.0,1.12025089]]]
["bitfinex","BTCUSD",1748724354260,[[104750.0,0.55217415],[104740.0,2.61886901],[104730.0,0.60234382],[104720.0,0.51271434],[104710.0,0.67974346]],[[104760.0,0.42956548],[104770.0,0.22470447],[104780.0,0.33133276],[104790.0,0.7447974],[104800.0,1.07278763]]]
["bitfinex","BTCUSD",1748724404047,[[104750.0,0.55186204],[104740.0,3.03002166],[104730.0,0.19682518],[104720.0,0.19095434],[104710.0,0.97284346]],[[104760.0,0.40997243],[104770.0,0.22470159],[104780.0,0.34635931],[104790.0,1.03339366],[104800.0,0.40845857]]]
["bitfinex","BTCUSD",1748724424152,[[104750.0,0.55181666],[104740.0,3.03002166],[104730.0,0.19682518],[104720.0,0.48405434],[104710.0,0.70840446]],[[104760.0,0.40943572],[104770.0,0.24379884],[104780.0,0.30239276],[104790.0,1.0620651],[104800.0,0.35436817]]]
["bitfinex","BTCUSD",1748724470472,[[104750.0,0.89175837],[104740.0,2.69002166],[104730.0,0.6101698],[104720.0,0.89641434],[104710.0,0.31173694]],[[104760.0,0.39034547],[104770.0,0.22932426],[104780.0,0.22963215],[104790.0,0.77394436],[104800.0,0.70003377]]]
["bitfinex","BTCUSD",1748724519323,[[104750.0,0.89179118],[104740.0,2.69002166],[104730.0,0.60234382],[104720.0,0.92507334],[104710.0,0.28307894]],[[104760.0,0.38080067],[104770.0,0.0286325],[104780.0,0.23920805],[104790.0,0.80260336],[104800.0,0.64624159]]]
["bitfinex","BTCUSD",1748724587672,[[104770.0,0.84786979],[104760.0,0.21954761],[104750.0,0.19093078],[104740.0,2.69002166],[104730.0,1.00052156]],[[104780.0,0.4427553],[104790.0,0.69205189],[104800.0,0.28118357],[104810.0,1.5418914],[104820.0,0.5740497]]]
["bitfinex","BTCUSD",1748724637545,[[104770.0,0.82037433],[104760.0,0.21954852],[104750.0,0.19093078],[104740.0,2.71586674],[104730.0,0.26737091]],[[104780.0,0.33800042],[104790.0,0.56749859],[104800.0,0.35230292],[104810.0,1.04305439],[104820.0,0.50980136]]]
["bitfinex","BTCUSD",1748724660502,[[104770.0,0.82037433],[104760.0,0.22909232],[104750.0,0.22253078],[104740.0,2.71586674],[104730.0,0.26737091]],[[104780.0,0.74210107],[104790.0,0.56757859],[104800.0,0.29115255],[104810.0,1.07175031],[104820.0,0.5639094]]]
["bitfinex","BTCUSD",1748724710598,[[104770.0,0.54976698],[104760.0,0.21000262],[104750.0,0.51191078],[104740.0,2.28445847],[104730.0,0.48405117]],[[104780.0,0.75684096],[104790.0,0.5795497],[104800.0,0.32891329],[104810.0,1.06040463],[104820.0,0.93150583]]]
["bitfinex","BTCUSD",1748724763407,[[104770.0,0.86763185],[104760.0,0.20045736],[104750.0,0.62820851],[104740.0,2.7217362],[104730.0,0.56047091]],[[104780.0,0.63882102],[104790.0,0.5801097],[104800.0,0.25249355],[104810.0,1.11041054],[104820.0,0.9315131]]]
["bitfinex","BTCUSD",1748724821104,[[104770.0,0.88291167],[104760.0,0.72581509],[104750.0,0.5792452],[104740.0,3.04046674],[104730.0,0.29602391]],[[104780.0,0.40085614],[104790.0,0.21043132],[104800.0,0.24658447],[104810.0,0.92824668],[104820.0,0.41086588]]]
["bitfinex","BTCUSD",1748724825348,[[104770.0,1.32019008],[104760.0,0.72581509],[104750.0,0.5955452],[104740.0,3.04046674],[104730.0,0.29602391]],[[104780.0,0.42589939],[104790.0,0.21043132],[104800.0,0.24658447],[104810.0,0.92824668],[104820.0,0.41086588]]]
["bitfinex","BTCUSD",1748724871974,[[104770.0,1.31975314],[104760.0,0.72557509],[104750.0,0.50282546],[104740.0,3.04046674],[104730.0,0.31160757]],[[104780.0,0.37965],[104790.0,0.02911436],[104800.0,0.24665103],[104810.0,0.58368681],[104820.0,0.48347061]]]
["bitfinex","BTCUSD",1748724926620,[[104780.0,1.61667346],[104770.0,0.96520238],[104760.0,0.76082131],[104750.0,0.3690452],[104740.0,2.22651857]],[[104790.0,0.01988659],[104800.0,0.022],[104810.0,0.04467294],[104820.0,0.31988582],[104830.0,0.27652963]]]
["bitfinex","BTCUSD",1748724973403,[[104790.0,1.07347155],[104780.0,1.05692286],[104770.0,0.19089433],[104760.0,1.23995647],[104750.0,0.3361452]],[[104800.0,0.05339285],[104810.0,0.01605192],[104820.0,0.13861921],[104830.0,0.30100643],[104840.0,0.60799595]]]
["bitfinex","BTCUSD",1748724991329,[[104790.0,1.61951592],[104780.0,1.04915084],[104770.0,0.63471433],[104760.0,0.76708947],[104750.0,0.3647922]],[[104800.0,0.05369285],[104810.0,0.02559226],[104820.0,0.33896369],[104830.0,0.30100641],[104840.0,0.29384395]]]
["bitfinex","BTCUSD",1748725035358,[[104810.0,1.92322275],[104800.0,0.78464777],[104790.0,0.69940721],[104780.0,1.30025289],[104770.0,0.26731407]],[[104820.0,0.04716715],[104840.0,0.00953761],[104850.0,0.22873947],[104860.0,0.27837366],[104870.0,0.19180327]]]
["bitfinex","BTCUSD",1748725086020,[[104840.0,0.58400538],[104830.0,0.47910508],[104820.0,0.73687569],[104810.0,0.76310952],[104800.0,0.76556518]],[[104850.0,0.4197178],[104860.0,0.31216741],[104870.0,0.48016327],[104880.0,0.92064809],[104890.0,0.26504412]]]
["bitfinex","BTCUSD",1748725154671,[[104820.0,0.56542331],[104810.0,0.50489816],[104800.0,0.73692818],[104790.0,0.56037764],[104780.0,0.82452461]],[[104830.0,0.74093766],[104840.0,0.54143911],[104850.0,0.21533815],[104860.0,0.69665656],[104870.0,1.39470388]]]
["bitfinex","BTCUSD",1748725235220,[[104820.0,0.59517731],[104810.0,1.04253545],[104800.0,0.19083969],[104790.0,0.8131957],[104780.0,0.32191652]],[[104830.0,0.43343],[104840.0,0.31847549],[104850.0,0.63145276],[104860.0,0.23452479],[104870.0,0.24166765]]]
["bitfinex","BTCUSD",1748725254132,[[104820.0,1.1410727],[104810.0,0.49949739],[104800.0,1.02983508],[104790.0,0.26727764],[104780.0,0.88384678]],[[104830.0,0.30843],[104840.0,0.01907605],[104850.0,0.49347947],[104860.0,0.65595558],[104870.0,0.27442827]]]
["bitfinex","BTCUSD",1748725305285,[[104820.0,1.44899389],[104810.0,0.19082148],[104800.0,0.73673508],[104790.0,0.56037764],[104780.0,0.86520207]],[[104830.0,0.26174518],[104840.0,0.19076878],[104850.0,0.52387264],[104860.0,0.65595558],[104870.0,0.19071465]]]
["bitfinex","BTCUSD",1748725375610,[[104780.0,0.77881967],[104770.0,0.73667213],[104760.0,1.02985644],[104750.0,0.35823225],[104740.0,2.80552651]],[[104790.0,0.02862767],[104800.0,0.28185744],[104810.0,0.21950546],[104820.0,0.29599408],[104830.0,1.24030783]]]
["bitfinex","BTCUSD",1748725422171,[[104900.0,0.24332072],[104890.0,0.50274128],[104880.0,0.28599604],[104870.0,0.82381231],[104860.0,0.82819555]],[[104910.0,0.4398372],[104920.0,0.06448771],[104930.0,0.52221823],[104940.0,0.55614502],[104950.0,1.18748105]]]
["bitfinex","BTCUSD",1748725472327,[[104900.0,0.00342026],[104890.0,0.54702218],[104880.0,0.26711386],[104870.0,0.22301231],[104860.0,1.25281555]],[[104910.0,1.0240475],[104920.0,0.32761375],[104930.0,0.91114538],[104940.0,1.14870117],[104950.0,0.55023481]]]
["bitfinex","BTCUSD",1748725482081,[[104900.0,0.00342026],[104890.0,0.52627487],[104880.0,0.26711386],[104870.0,0.20701231],[104860.0,1.25109555]],[[104910.0,1.09210665],[104920.0,0.53353375],[104930.0,0.61744623],[104940.0,1.14870117],[104950.0,0.55023481]]]
["bitfinex","BTCUSD",1748725541993,[[104900.0,0.58948389],[104890.0,0.20020672],[104880.0,0.70339386],[104870.0,0.48381231],[104860.0,1.2183242]],[[104910.0,0.6526651],[104920.0,0.04542694],[104930.0,0.34940637],[104940.0,1.04928334],[104950.0,0.97891805]]]
["bitfinex","BTCUSD",1748725585848,[[104900.0,0.59791399],[104890.0,0.19067365],[104880.0,1.27656224],[104870.0,0.19071231],[104860.0,1.49230148]],[[104910.0,0.82783512],[104920.0,0.3624508],[104930.0,0.55984257],[104940.0,0.73690117],[104950.0,1.26275339]]]
["bitfinex","BTCUSD",1748725642686,[[104900.0,0.69999349],[104890.0,0.83419973],[104880.0,0.90021386],[104870.0,0.20049367],[104860.0,1.23758094]],[[104910.0,0.6526651],[104920.0,0.07392404],[104930.0,0.31503032],[104940.0,1.04246482],[104950.0,0.64534872]]]
["bitfinex","BTCUSD",1748725646639,[[104900.0,0.65117764],[104890.0,0.83419973],[104880.0,0.91541386],[104870.0,0.20049367],[104860.0,1.23758094]],[[104910.0,0.6691651],[104920.0,0.08345484],[104930.0,0.23388048],[104940.0,1.13310482],[104950.0,0.64534872]]]
["bitfinex","BTCUSD",1748725690463,[[104900.0,0.63197379],[104890.0,0.19067365],[104880.0,1.24292224],[104870.0,0.52559367],[104860.0,1.2183262]],[[104910.0,0.71335957],[104920.0,0.22651835],[104930.0,0.26268633],[104940.0,0.58588117],[104950.0,0.66871805]]]
["bitfinex","BTCUSD",1748725744632,[[104900.0,0.6208199],[104890.0,0.28123365],[104880.0,1.0758625],[104870.0,0.50866418],[104860.0,1.1897032]],[[104910.0,0.68174509],[104920.0,0.23604942],[104930.0,0.31492937],[104940.0,0.49512117],[104950.0,0.66875901]]]
["bitfinex","BTCUSD",1748725802438,[[104900.0,0.30649516],[104890.0,0.48407527],[104880.0,0.26711386],[104870.0,0.73588069],[104860.0,1.2427432]],[[104910.0,1.07625279],[104920.0,0.26023098],[104930.0,0.89729017],[104940.0,0.67290759],[104950.0,0.57426251]]]
["bitfinex","BTCUSD",1748725850678,[[104900.0,0.0915623],[104890.0,0.52761481],[104880.0,0.27480232],[104870.0,0.73588069],[104860.0,1.5510693]],[[104910.0,1.11364817],[104920.0,0.51955835],[104930.0,0.96125017],[104940.0,0.28549493],[104950.0,1.06964539]]]
["bitfinex","BTCUSD",1748725870572,[[104900.0,0.31367746],[104890.0,0.48948118],[104880.0,0.8199707],[104870.0,0.19071231],[104860.0,1.5510693]],[[104910.0,1.07609252],[104920.0,0.55324349],[104930.0,0.57377017],[104940.0,0.67297585],[104950.0,1.06964652]]]
["bitfinex","BTCUSD",1748725921890,[[104840.0,0.32319939],[104830.0,0.21000669],[104820.0,1.06114922],[104810.0,0.82387917],[104800.0,0.95537693]],[[104850.0,0.6348398],[104860.0,0.19075797],[104870.0,1.03982661],[104880.0,0.60712931],[104890.0,0.79409066]]]
["bitfinex","BTCUSD",1748725977753,[[104740.0,1.38154779],[104710.0,0.23875094],[104700.0,0.49218064],[104690.0,0.73791745],[104680.0,0.28449008]],[[104750.0,6.15236711],[104760.0,0.25966462],[104770.0,0.57232488],[104780.0,0.53431977],[104790.0,1.04619169]]]
["bitfinex","BTCUSD",1748725994638,[[104740.0,1.33933235],[104710.0,0.53983204],[104700.0,0.73794978],[104690.0,0.19098831],[104610.0,0.06282808]],[[104750.0,6.83969246],[104760.0,0.78363962],[104770.0,0.57232488],[104780.0,0.22424849],[104790.0,1.0127515]]]
["bitfinex","BTCUSD",1748726065594,[[104700.0,0.53987506],[104690.0,0.19103986],[104680.0,0.73789922],[104670.0,0.8374728],[104660.0,0.48414558]],[[104710.0,0.6787082],[104720.0,0.33037786],[104730.0,0.58508171],[104740.0,1.4672386],[104750.0,0.46892647]]]
["bitfinex","BTCUSD",1748726080500,[[104700.0,1.11542086],[104690.0,0.19103986],[104680.0,0.48407008],[104670.0,1.20035453],[104660.0,0.25647871]],[[104710.0,0.3823],[104720.0,0.02864607],[104730.0,0.38786998],[104740.0,1.36271669],[104750.0,0.74804792]]]
["bitfinex","BTCUSD",1748726126764,[[104700.0,1.66275162],[104690.0,0.57617986],[104680.0,0.77646053],[104670.0,0.95797124],[104660.0,1.89220851]],[[104710.0,0.3215],[104730.0,0.09551518],[104740.0,0.30210167],[104750.0,0.68439939],[104760.0,0.84898462]]]
["bitfinex","BTCUSD",1748726183611,[[104680.0,0.70091013],[104670.0,0.73813217],[104660.0,0.58460132],[104650.0,0.60967406],[104640.0,1.9152166]],[[104690.0,0.3368],[104710.0,0.14039589],[104720.0,0.30903738],[104730.0,1.48458834],[104740.0,0.60327412]]]
["bitfinex","BTCUSD",1748726246035,[[104680.0,1.84224526],[104670.0,0.92528839],[104660.0,1.07813909],[104650.0,0.25553491],[104640.0,2.60683535]],[[104690.0,0.3215],[104710.0,0.11461809],[104720.0,0.19098593],[104730.0,0.79486948],[104740.0,0.69445223]]]
["bitfinex","BTCUSD",1748726295174,[[104680.0,2.84221215],[104670.0,0.49348743],[104660.0,0.81681509],[104650.0,0.23464491],[104640.0,2.59683535]],[[104690.0,0.3215],[104710.0,0.07641974],[104720.0,0.00954863],[104730.0,0.32692843],[104740.0,0.65580773]]]
["bitfinex","BTCUSD",1748726313485,[[104700.0,2.16400881],[104690.0,0.52187739],[104680.0,1.50603766],[104670.0,0.21038743],[104660.0,1.83232611]],[[104710.0,0.07641974],[104730.0,0.07641974],[104740.0,0.03818751],[104750.0,0.81754692],[104760.0,0.49961281]]]
["bitfinex","BTCUSD",1748726354013,[[104720.0,0.21963275],[104710.0,1.04144668],[104700.0,0.82875547],[104690.0,0.20967456],[104680.0,1.07300981]],[[104730.0,1.03741588],[104740.0,0.19094948],[104750.0,0.71443227],[104760.0,0.31607281],[104770.0,1.53772636]]]
["bitfinex","BTCUSD",1748726401300,[[104720.0,1.35848547],[104710.0,0.48460372],[104700.0,1.12185547],[104690.0,0.96288477],[104680.0,1.89206006]],[[104730.0,0.38195],[104740.0,0.02864061],[104750.0,0.29099737],[104760.0,0.94934066],[104770.0,1.42740895]]]
["bitfinex","BTCUSD",1748726465922,[[104720.0,1.99084261],[104710.0,0.48410372],[104700.0,1.15051547],[104690.0,0.63907077],[104680.0,1.83908482]],[[104730.0,0.38195],[104740.0,0.07641974],[104760.0,0.43550999],[104770.0,0.32458885],[104780.0,0.51822092]]]
["bitfinex","BTCUSD",1748726469116,[[104720.0,1.99083546],[104710.0,0.48410372],[104700.0,1.15051547],[104690.0,0.63907077],[104680.0,1.82415984]],[[104730.0,0.38195],[104740.0,0.07641974],[104760.0,0.44505543],[104770.0,0.32455825],[104780.0,0.51822092]]]
["bitfinex","BTCUSD",1748726524904,[[104720.0,2.55373109],[104710.0,0.19100372],[104700.0,1.19368232],[104690.0,0.62951477],[104680.0,2.30351899]],[[104730.0,0.34758803],[104760.0,0.45060981],[104770.0,0.23433498],[104780.0,0.58845747],[104790.0,1.01471383]]]
["bitfinex","BTCUSD",1748726570301,[[104720.0,3.15822336],[104710.0,0.71130839],[104700.0,1.84722564],[104690.0,0.28357164],[104680.0,0.28253099]],[[104730.0,0.33864076],[104760.0,0.07641974],[104780.0,0.02844773],[104790.0,0.37644294],[104800.0,1.29830514]]]
["bitfinex","BTCUSD",1748726613264,[[104750.0,1.2881673],[104740.0,1.07887716],[104730.0,0.20547696],[104720.0,1.67471496],[104710.0,0.25592479]],[[104760.0,0.00013913],[104780.0,0.01908605],[104790.0,0.40984373],[104800.0,0.63094862],[104810.0,0.66885537]]]
["bitfinex","BTCUSD",1748726645275,[[104780.0,0.23452759],[104770.0,0.51152627],[104760.0,0.73799004],[104750.0,0.39550924],[104740.0,1.0465372]],[[104790.0,0.89708351],[104800.0,0.70635951],[104810.0,0.29795837],[104820.0,1.72744744],[104830.0,0.24501832]]]
["bitfinex","BTCUSD",1748726674608,[[104780.0,0.26314667],[104770.0,0.4903964],[104760.0,0.73799004],[104750.0,0.68860924],[104740.0,0.76668245]],[[104790.0,0.83715528],[104800.0,0.73485378],[104810.0,0.20544715],[104820.0,1.41743285],[104830.0,0.50092089]]]
["bitfinex","BTCUSD",1748726733263,[[104780.0,2.71492649],[104770.0,0.60305433],[104760.0,0.73799004],[104750.0,0.32816007],[104740.0,2.32611347]],[[104790.0,0.39861657],[104800.0,0.1],[104810.0,0.07641974],[104820.0,0.03815836],[104830.0,0.99758792]]]
["bitfinex","BTCUSD",1748726776125,[[104780.0,2.43267529],[104770.0,0.60305433],[104760.0,0.81663704],[104750.0,0.24951118],[104740.0,1.88620147]],[[104790.0,0.35932272],[104800.0,0.1],[104810.0,0.07641974],[104820.0,0.00953934],[104830.0,0.64536125]]]
["bitfinex","BTCUSD",1748726821475,[[104780.0,2.45723228],[104770.0,0.92480033],[104760.0,0.78799004],[104750.0,0.23459579],[104740.0,1.83221347]],[[104790.0,0.26852272],[104800.0,0.1],[104810.0,0.07641974],[104820.0,0.00953934],[104830.0,0.45457547]]]
["bitfinex","BTCUSD",1748726836971,[[104780.0,2.76486825],[104770.0,0.63170033],[104760.0,0.76290551],[104750.0,0.26005494],[104740.0,1.88621319]],[[104790.0,0.19532272],[104800.0,0.1],[104830.0,0.43549714],[104840.0,0.3521116],[104850.0,1.07224901]]]
["bitfinex","BTCUSD",1748726885649,[[104790.0,0.9758671],[104780.0,2.32295586],[104770.0,0.21954033],[104760.0,0.7774458],[104750.0,0.33647468]],[[104800.0,0.05704863],[104830.0,0.44503594],[104840.0,0.27236871],[104850.0,0.66570901],[104860.0,0.84663845]]]
["bitfinex","BTCUSD",1748726929361,[[104820.0,0.24397725],[104810.0,0.2171741],[104800.0,1.12647265],[104790.0,0.3129023],[104780.0,1.78314963]],[[104830.0,0.48212899],[104840.0,0.25329695],[104850.0,0.6656285],[104860.0,0.85501998],[104870.0,0.90287525]]]
["bitfinex","BTCUSD",1748726983571,[[104820.0,0.25351312],[104810.0,0.49783358],[104800.0,0.82650214],[104790.0,0.3129023],[104780.0,1.78314963]],[[104830.0,0.00958723],[104840.0,0.20038877],[104850.0,0.96240707],[104860.0,0.90614204],[104870.0,0.95681305]]]
["bitfinex","BTCUSD",1748727030343,[[104820.0,0.24235269],[104810.0,1.04492709],[104800.0,0.82650214],[104790.0,0.2867122],[104780.0,1.51869363]],[[104830.0,0.40066722],[104840.0,0.20992684],[104850.0,1.09132745],[104860.0,0.82709904],[104870.0,0.95680965]]]
["bitfinex","BTCUSD",1748727047145,[[104820.0,0.26689348],[104810.0,1.03763921],[104800.0,0.82650214],[104790.0,0.59851228],[104780.0,1.53670572]],[[104830.0,0.38159],[104840.0,0.02861411],[104850.0,0.94320296],[104860.0,0.87434332],[104870.0,0.75720965]]]
["bitfinex","BTCUSD",1748727085694,[[104870.0,0.80987785],[104860.0,1.115864],[104850.0,0.21024913],[104840.0,1.41412924],[104830.0,0.32718899]],[[104880.0,0.00013923],[104900.0,0.08836],[104910.0,0.6098469],[104920.0,1.31417132],[104930.0,0.27462646]]]
["bitfinex","BTCUSD",1748727137632,[[104890.0,0.23549049],[104880.0,0.20021218],[104870.0,1.46310012],[104860.0,0.8356372],[104850.0,0.5602526]],[[104900.0,0.06048332],[104910.0,0.29793009],[104920.0,0.98353859],[104930.0,0.6170311],[104940.0,0.91447967]]]
["bitfinex","BTCUSD",1748727203547,[[104890.0,0.25331139],[104880.0,0.48945218],[104870.0,1.33823986],[104860.0,0.737824],[104820.0,4.09475259]],[[104900.0,0.40989801],[104910.0,0.37377771],[104920.0,0.90711694],[104930.0,0.2052311],[104940.0,1.32638119]]]
["bitfinex","BTCUSD",1748727208915,[[104870.0,0.23554136],[104860.0,0.20026637],[104850.0,1.11518637],[104840.0,1.48978039],[104830.0,0.56018745]],[[104880.0,0.50849795],[104890.0,0.37470457],[104900.0,0.60572967],[104910.0,0.33160095],[104920.0,1.16183397]]]
["bitfinex","BTCUSD",1748727254579,[[104870.0,0.0244705],[104840.0,0.22891878],[104830.0,0.35844745],[104820.0,1.03099394],[104810.0,1.31224067]],[[104880.0,6.561181],[104890.0,0.28877027],[104900.0,0.98595776],[104910.0,0.80745105],[104920.0,0.62825611]]]
["bitfinex","BTCUSD",1748727330586,[[104870.0,0.27779135],[104860.0,0.20026141],[104850.0,0.81283938],[104840.0,1.11923856],[104830.0,0.63571745]],[[104880.0,0.42432491],[104890.0,0.57293027],[104900.0,0.60502861],[104910.0,0.63633475],[104920.0,0.66307523]]]
["bitfinex","BTCUSD",1748727378460,[[104870.0,0.25767724],[104860.0,1.04200347],[104850.0,0.35632733],[104840.0,1.02953856],[104830.0,1.04759545]],[[104880.0,0.39315073],[104890.0,0.01906695],[104900.0,0.60414583],[104910.0,0.21927036],[104920.0,1.85889948]]]
["bitfinex","BTCUSD",1748727392903,[[104870.0,2.01001689],[104860.0,1.06523346],[104850.0,0.32716733],[104840.0,2.55208312],[104830.0,0.26708745]],[[104880.0,0.38815073],[104920.0,0.11548051],[104930.0,0.62885953],[104940.0,1.01881278],[104950.0,0.79052371]]]
["bitfinex","BTCUSD",1748727435234,[[104870.0,1.00167402],[104860.0,0.83501346],[104850.0,0.4987492],[104840.0,1.18205987],[104830.0,0.25066771]],[[104880.0,0.18758134],[104890.0,0.01906604],[104900.0,0.28614605],[104910.0,0.27972016],[104920.0,0.3207261]]]
["bitfinex","BTCUSD",1748727477290,[[104870.0,2.53605111],[104860.0,1.15769346],[104850.0,0.30578733],[104840.0,1.91168397],[104830.0,0.76098745]],[[104880.0,0.18732595],[104910.0,0.0190625],[104920.0,0.30610409],[104930.0,0.61956455],[104940.0,0.60859671]]]
["bitfinex","BTCUSD",1748727532901,[[104800.0,0.25305559],[104790.0,1.11548111],[104780.0,0.54652777],[104770.0,1.02689663],[104760.0,0.75137333]],[[104810.0,0.01908169],[104820.0,0.33433884],[104830.0,0.2004128],[104840.0,0.49795878],[104850.0,0.69802586]]]
["bitfinex","BTCUSD",1748727573846,[[104800.0,1.52355105],[104790.0,0.87315652],[104780.0,0.484067],[104770.0,0.77754684],[104760.0,0.73672565]],[[104810.0,0.10689735],[104840.0,0.12208953],[104850.0,0.20031829],[104860.0,1.9305345],[104870.0,0.23460312]]]
["bitfinex","BTCUSD",1748727590405,[[104830.0,0.54148097],[104820.0,0.29878664],[104810.0,1.05845919],[104800.0,1.09015467],[104790.0,0.79679011]],[[104840.0,0.00786791],[104850.0,0.01907358],[104860.0,0.30329378],[104870.0,0.20992262],[104880.0,1.03005604]]]
["bitfinex","BTCUSD",1748727636558,[[104850.0,0.27482699],[104840.0,0.19075093],[104830.0,0.57662269],[104820.0,1.08562807],[104810.0,0.89569098]],[[104860.0,0.02608202],[104870.0,0.20024858],[104880.0,0.58623144],[104890.0,0.35381828],[104900.0,1.13597551]]]
["bitfinex","BTCUSD",1748727695144,[[104860.0,0.004],[104850.0,0.03539326],[104840.0,0.23844062],[104830.0,0.19748346],[104820.0,1.53148638]],[[104870.0,1.04161832],[104880.0,0.56937412],[104890.0,0.31296981],[104900.0,1.55419369],[104910.0,0.23439495]]]
["bitfinex","BTCUSD",1748727763618,[[104860.0,2.6657994],[104850.0,0.54990218],[104840.0,0.83721427],[104830.0,0.19078508],[104820.0,2.94157986]],[[104870.0,0.13194],[104900.0,0.00048612],[104910.0,0.09548242],[104920.0,0.22015244],[104930.0,0.40371462]]]
["bitfinex","BTCUSD",1748727808687,[[104860.0,0.28684012],[104850.0,0.29830218],[104840.0,1.36569181],[104830.0,0.89564508],[104820.0,0.84090884]],[[104870.0,0.10184529],[104880.0,0.20023138],[104890.0,0.29572973],[104900.0,0.57940263],[104910.0,0.70536928]]]
["bitfinex","BTCUSD",1748727848715,[[104850.0,0.24731628],[104840.0,0.19076688],[104830.0,1.19085394],[104820.0,0.19071922],[104810.0,1.32664404]],[[104860.0,0.0135357],[104870.0,0.02960538],[104880.0,0.2791342],[104890.0,1.33039712],[104900.0,0.28433866]]]
["bitfinex","BTCUSD",1748727876383,[[104860.0,1.73206161],[104850.0,1.36151131],[104840.0,0.2342953],[104830.0,0.31720482],[104820.0,0.74604834]],[[104870.0,0.002],[104890.0,0.0157],[104900.0,0.03456441],[104910.0,0.20022152],[104920.0,0.63914696]]]
["bitfinex","BTCUSD",1748727929623,[[104860.0,0.29673796],[104850.0,0.57782785],[104840.0,0.81269006],[104830.0,0.94258508],[104820.0,1.05795566]],[[104870.0,0.03060556],[104880.0,0.20023004],[104890.0,0.2844128],[104900.0,0.93331884],[104910.0,0.77975457]]]
["bitfinex","BTCUSD",1748727994888,[[104830.0,0.0188987],[104800.0,1.06705734],[104790.0,0.27909097],[104780.0,1.15267917],[104770.0,1.05416997]],[[104840.0,6.06956424],[104850.0,0.65520058],[104860.0,0.6026908],[104870.0,0.23456485],[104880.0,0.70504191]]]
["bitfinex","BTCUSD",1748728042332,[[104880.0,0.51225713],[104870.0,0.29964649],[104860.0,0.73658835],[104850.0,1.23473127],[104840.0,0.64534139]],[[104890.0,0.01762571],[104900.0,0.20972466],[104910.0,0.21904817],[104920.0,0.65517804],[104930.0,0.51145236]]]
["bitfinex","BTCUSD",1748728047303,[[104880.0,0.60221713],[104870.0,0.24236649],[104860.0,0.73658835],[104850.0,1.22497433],[104840.0,0.64534139]],[[104890.0,0.01762581],[104900.0,0.24132385],[104910.0,0.20972023],[104920.0,0.66517804],[104930.0,0.56117236]]]
["bitfinex","BTCUSD",1748728109246,[[104880.0,1.87233052],[104870.0,0.55751619],[104860.0,0.73602814],[104850.0,0.33166665],[104840.0,2.39174735]],[[104890.0,0.38137],[104900.0,0.00048612],[104920.0,0.04859165],[104930.0,0.23698903],[104940.0,0.52590125]]]
["bitfinex","BTCUSD",1748728150681,[[104880.0,0.62318362],[104870.0,0.83404935],[104860.0,0.19069982],[104850.0,1.85706856],[104840.0,0.28608011]],[[104890.0,0.34415275],[104900.0,0.01955053],[104910.0,0.20017187],[104920.0,0.33064158],[104930.0,1.46527707]]]
["bitfinex","BTCUSD",1748728201033,[[104880.0,2.29932555],[104870.0,0.27666633],[104860.0,1.1477375],[104850.0,0.60338865],[104840.0,1.98191315]],[[104890.0,0.29385436],[104900.0,0.00048612],[104910.0,0.0190625],[104920.0,0.24877446],[104930.0,0.75164538]]]
["bitfinex","BTCUSD",1748728220797,[[104880.0,0.1071194],[104860.0,0.20023625],[104850.0,0.2671258],[104840.0,1.20239642],[104790.0,0.73585125]],[[104890.0,1.00489024],[104900.0,0.63968627],[104910.0,0.22431487],[104920.0,0.85062158],[104930.0,0.72967494]]]
["bitfinex","BTCUSD",1748728301979,[[104880.0,0.05356134],[104860.0,0.00953652],[104850.0,0.29573627],[104840.0,1.21014894],[104820.0,2.15106369]],[[104890.0,6.70848165],[104900.0,0.29500468],[104910.0,1.09782585],[104920.0,0.73407914],[104930.0,0.63491988]]]
["bitfinex","BTCUSD",1748728378823,[[104860.0,0.6038177],[104850.0,0.83264891],[104840.0,1.46468894],[104830.0,1.67908482],[104820.0,1.56796369]],[[104870.0,0.29385436],[104880.0,0.05413772],[104890.0,0.20577594],[104900.0,0.61271185],[104910.0,0.5738187]]]
["bitfinex","BTCUSD",1748728442702,[[104860.0,0.57165555],[104850.0,0.83245405],[104840.0,1.46461408],[104830.0,1.67908482],[104820.0,1.58242968]],[[104870.0,0.27973371],[104880.0,0.04767115],[104890.0,0.19067594],[104900.0,0.60257333],[104910.0,0.5551867]]]
["bitfinex","BTCUSD",1748728501409,[[104860.0,0.53570061],[104850.0,0.83233405],[104840.0,1.17151408],[104830.0,1.67908482],[104820.0,1.89043566]],[[104870.0,0.24573371],[104880.0,0.03813736],[104890.0,0.19067594],[104900.0,0.6024305],[104910.0,0.5838167]]]
["bitfinex","BTCUSD",1748728521058,[[104860.0,0.64177416],[104850.0,0.77545405],[104840.0,1.17151408],[104830.0,2.00081482],[104820.0,1.54733525]],[[104870.0,0.2552685],[104880.0,0.06943736],[104890.0,0.19067594],[104900.0,0.63105947],[104910.0,1.0504867]]]
["bitfinex","BTCUSD",1748728574278,[[104830.0,0.99994656],[104800.0,0.07641974],[104790.0,0.22894082],[104780.0,0.56004457],[104770.0,1.62949128]],[[104840.0,6.53119441],[104850.0,1.39806422],[104860.0,0.31672047],[104870.0,0.47317334],[104880.0,0.23715072]]]
["bitfinex","BTCUSD",1748728638912,[[104820.0,0.22996209],[104810.0,1.12916359],[104800.0,0.7693068],[104790.0,0.89599897],[104780.0,1.02338051]],[[104830.0,0.07889434],[104840.0,0.19181462],[104850.0,0.59354108],[104860.0,1.23826473],[104870.0,0.72916681]]]
["bitfinex","BTCUSD",1748728681722,[[104820.0,0.27341574],[104810.0,1.02871526],[104800.0,0.90291236],[104790.0,0.48391897],[104780.0,1.46415578]],[[104830.0,0.34059],[104840.0,0.20989103],[104850.0,0.55930735],[104860.0,1.23396702],[104870.0,0.70551985]]]
["bitfinex","BTCUSD",1748728726327,[[104820.0,3.05871314],[104810.0,0.60282126],[104800.0,1.98008974],[104790.0,0.71335497],[104780.0,0.38156448]],[[104830.0,0.13559],[104870.0,0.00953479],[104880.0,0.3183695],[104890.0,0.56449558],[104900.0,1.10382117]]]
["bitfinex","BTCUSD",1748728745251,[[104860.0,0.6201872],[104850.0,0.50289143],[104840.0,1.51721066],[104830.0,0.28610336],[104820.0,0.84551169]],[[104870.0,0.0286051],[104880.0,0.28127723],[104890.0,0.23142969],[104900.0,0.27933896],[104910.0,0.89809514]]]
["bitfinex","BTCUSD",1748728793866,[[104850.0,1.27791053],[104840.0,0.73669814],[104830.0,0.28610336],[104820.0,1.62152084],[104810.0,0.26973748]],[[104860.0,0.38144],[104880.0,4.859e-05],[104890.0,0.02859993],[104900.0,0.57402476],[104910.0,1.04400878]]]
["bitfinex","BTCUSD",1748728836439,[[104920.0,0.2001524],[104910.0,0.53566513],[104900.0,0.29559565],[104890.0,0.812028],[104880.0,0.53060912]],[[104930.0,0.14611398],[104940.0,0.21920309],[104950.0,0.20683749],[104960.0,0.63402708],[104980.0,0.51440243]]]
["bitfinex","BTCUSD",1748728907405,[[104900.0,1.16450357],[104890.0,0.19067511],[104880.0,0.74523053],[104870.0,1.01881205],[104860.0,0.73578198]],[[104910.0,0.32022949],[104920.0,0.05713956],[104930.0,0.19060403],[104940.0,0.61937349],[104950.0,0.48231564]]]
["bitfinex","BTCUSD",1748728912456,[[104900.0,0.00048648],[104890.0,0.20020845],[104880.0,0.19060912],[104870.0,1.01881205],[104860.0,0.19064498]],[[104910.0,0.35835485],[104920.0,0.20010818],[104930.0,0.19060403],[104940.0,0.61929349],[104950.0,0.48231564]]]
["bitfinex","BTCUSD",1748728984692,[[104890.0,0.32315405],[104880.0,1.32423387],[104870.0,0.60247096],[104860.0,0.63565359],[104850.0,0.8295523]],[[104900.0,9.261e-05],[104910.0,0.03812644],[104920.0,0.19062508],[104930.0,0.31110518],[104940.0,0.84052611]]]
["bitfinex","BTCUSD",1748729030354,[[104870.0,0.23712093],[104860.0,0.20026619],[104850.0,0.88618197],[104840.0,0.35890195],[104830.0,0.57390475]],[[104880.0,0.03869762],[104890.0,0.28251654],[104900.0,0.53213456],[104910.0,0.95248436],[104920.0,0.65556593]]]
["bitfinex","BTCUSD",1748729076379,[[104860.0,0.26552457],[104850.0,0.20021438],[104840.0,0.96611018],[104830.0,0.9147929],[104820.0,0.66722514]],[[104870.0,0.41004583],[104880.0,0.70086242],[104890.0,0.53067654],[104900.0,0.66354193],[104910.0,0.28452081]]]
["bitfinex","BTCUSD",1748729092430,[[104860.0,0.29904782],[104850.0,0.49341429],[104840.0,0.26706195],[104830.0,0.9147929],[104820.0,0.26715565]],[[104870.0,0.39097479],[104880.0,0.24793279],[104890.0,0.92895654],[104900.0,0.66354193],[104910.0,0.24064436]]]
["bitfinex","BTCUSD",1748729139512,[[104860.0,0.28115522],[104850.0,0.50342114],[104840.0,0.75741581],[104830.0,0.19078463],[104820.0,0.66726617]],[[104870.0,0.58636783],[104880.0,0.48453504],[104890.0,0.64943154],[104900.0,0.3036384],[104910.0,0.94848521]]]
["bitfinex","BTCUSD",1748729207392,[[104860.0,1.51211842],[104850.0,1.03793162],[104840.0,0.37200929],[104830.0,0.50180967],[104820.0,0.66726617]],[[104870.0,0.39642],[104900.0,0.01915774],[104910.0,0.1906404],[104920.0,0.60325008],[104980.0,1.18729123]]]
["bitfinex","BTCUSD",1748729244218,[[104860.0,1.86868541],[104850.0,0.5029211],[104840.0,1.01696532],[104830.0,0.28431921],[104820.0,1.47673241]],[[104870.0,0.38012],[104890.0,0.03813354],[104900.0,0.22891399],[104910.0,0.94821519],[104920.0,0.20062508]]]
["bitfinex","BTCUSD",1748729293343,[[104860.0,1.10434431],[104850.0,0.2098211],[104840.0,1.32822532],[104830.0,0.60262463],[104820.0,0.66701457]],[[104870.0,0.40872464],[104880.0,0.19069508],[104890.0,0.60515918],[104900.0,0.27175489],[104910.0,0.5406404]]]
["bitfinex","BTCUSD",1748729310931,[[104860.0,0.67304846],[104850.0,0.60968002],[104840.0,1.32822532],[104830.0,0.19078463],[104820.0,1.07889457]],[[104870.0,0.38965479],[104880.0,0.2002296],[104890.0,0.57251918],[104900.0,0.27173655],[104910.0,0.5906404]]]
["bitfinex","BTCUSD",1748729357014,[[104860.0,2.90793055],[104850.0,0.2002844],[104840.0,1.00246447],[104830.0,0.25078463],[104820.0,2.00416387]],[[104870.0,0.38012],[104880.0,0.016],[104890.0,0.03546613],[104900.0,0.20981718],[104910.0,0.57200179]]]
["bitfinex","BTCUSD",1748729403634,[[104860.0,1.15419055],[104850.0,0.2002844],[104840.0,1.02018447],[104830.0,0.48388463],[104820.0,1.09339542]],[[104870.0,0.39919013],[104880.0,0.209765],[104890.0,0.60059109],[104900.0,0.58383574],[104910.0,0.66252179]]]
["bitfinex","BTCUSD",1748729482427,[[104860.0,0.47166404],[104850.0,0.22889602],[104840.0,0.29838603],[104830.0,0.88232355],[104820.0,0.76368025]],[[104870.0,1.5267316],[104880.0,0.68599569],[104890.0,0.67611922],[104900.0,0.5641898],[104910.0,0.39223704]]]
["bitfinex","BTCUSD",1748729530941,[[104860.0,1.12229746],[104850.0,0.49188345],[104840.0,1.31316521],[104830.0,0.20532548],[104820.0,1.18243141]],[[104870.0,0.39718621],[104880.0,0.00953388],[104890.0,0.60019666],[104900.0,0.58382588],[104910.0,0.64581364]]]
["bitfinex","BTCUSD",1748729547743,[[104860.0,1.02728008],[104850.0,0.60014237],[104840.0,1.02002521],[104830.0,0.20532548],[104820.0,1.37199457]],[[104870.0,0.39918994],[104880.0,0.49171067],[104890.0,0.31383208],[104900.0,0.57876475],[104910.0,0.72106269]]]
["bitfinex","BTCUSD",1748729596225,[[104860.0,1.3164387],[104850.0,0.67992576],[104840.0,0.59062521],[104830.0,0.60262463],[104820.0,1.25376501]],[[104870.0,0.38012],[104880.0,0.02860256],[104890.0,0.20021105],[104900.0,0.19075137],[104910.0,0.60500643]]]
["bitfinex","BTCUSD",1748729656592,[[104860.0,0.43918439],[104850.0,0.59060576],[104840.0,0.59062521],[104830.0,0.58039544],[104820.0,1.00701457]],[[104870.0,0.87168792],[104880.0,0.31372838],[104890.0,0.19067735],[104900.0,1.06527653],[104910.0,0.53949999]]]
["bitfinex","BTCUSD",1748729709619,[[104860.0,0.69983742],[104850.0,0.88728052],[104840.0,0.67986521],[104830.0,0.49842548],[104820.0,1.0214106]],[[104870.0,0.42576714],[104880.0,0.51571105],[104890.0,0.27991735],[104900.0,0.55018168],[104910.0,0.7400296]]]
["bitfinex","BTCUSD",1748729763707,[[104860.0,0.41368772],[104850.0,0.23843235],[104840.0,0.95832495],[104830.0,0.19078463],[104820.0,1.38935457]],[[104870.0,1.0642481],[104880.0,0.22444791],[104890.0,0.22931435],[104900.0,2.06586237],[104910.0,0.54962564]]]
["bitfinex","BTCUSD",1748729767187,[[104860.0,0.41369019],[104850.0,0.23843153],[104840.0,0.95832495],[104830.0,0.19078463],[104820.0,1.38935457]],[[104870.0,1.0642481],[104880.0,0.22445435],[104890.0,0.22931435],[104900.0,2.06587074],[104910.0,0.54963593]]]
["bitfinex","BTCUSD",1748729822611,[[104860.0,2.47134608],[104850.0,0.30895836],[104840.0,0.66704495],[104830.0,0.67720548],[104820.0,1.98926041]],[[104870.0,0.38012],[104890.0,0.02859974],[104900.0,0.57111095],[104910.0,0.19064179],[104930.0,1.1864185]]]
["bitfinex","BTCUSD",1748729871220,[[104860.0,2.19159394],[104850.0,0.20028459],[104840.0,0.68145188],[104830.0,0.66720548],[104820.0,1.52026637]],[[104870.0,0.38012],[104890.0,0.03813417],[104900.0,0.60484006],[104910.0,0.19064179],[104920.0,0.62769377]]]
["bitfinex","BTCUSD",1748729938018,[[104860.0,1.07202498],[104850.0,0.48190789],[104840.0,0.67978521],[104830.0,0.48388463],[104820.0,1.41893457]],[[104870.0,0.70938053],[104880.0,0.19070282],[104890.0,0.33268573],[104900.0,0.5739248],[104910.0,1.15786179]]]
["bitfinex","BTCUSD",1748729948558,[[104860.0,0.62186706],[104850.0,0.88172681],[104840.0,0.67978521],[104830.0,0.48388463],[104820.0,1.41893457]],[[104870.0,0.89055851],[104880.0,0.19070282],[104890.0,0.33273892],[104900.0,0.5739248],[104910.0,1.20172398]]]
["bitfinex","BTCUSD",1748730003494,[[104860.0,0.38913321],[104850.0,0.238433],[104840.0,0.95816495],[104830.0,0.19078463],[104820.0,1.38927457]],[[104870.0,1.11302034],[104880.0,0.19070282],[104890.0,0.23847478],[104900.0,1.0611141],[104910.0,1.04490406]]]
["bitfinex","BTCUSD",1748730063245,[[104860.0,1.00892817],[104850.0,0.78438428],[104840.0,1.09616495],[104830.0,0.23395448],[104820.0,1.13893457]],[[104870.0,0.39848055],[104880.0,0.50076556],[104890.0,0.31352335],[104900.0,0.23861093],[104910.0,0.9864174]]]
["bitfinex","BTCUSD",1748730114347,[[104860.0,0.68057268],[104850.0,0.88692758],[104840.0,0.93782728],[104830.0,0.57296463],[104820.0,0.71005454]],[[104870.0,0.70847215],[104880.0,0.27977652],[104890.0,0.25302201],[104900.0,0.21998193],[104910.0,1.83164676]]]
["bitfinex","BTCUSD",1748730130165,[[104860.0,0.68057355],[104850.0,0.88688758],[104840.0,0.93782728],[104830.0,0.57296463],[104820.0,0.71005454]],[[104870.0,0.89918509],[104880.0,0.3135273],[104890.0,0.2193105],[104900.0,0.26385794],[104910.0,1.78782179]]]
["bitfinex","BTCUSD",1748730173960,[[104860.0,0.69681452],[104850.0,0.5906065],[104840.0,0.88146521],[104830.0,0.2893878],[104820.0,1.30011457]],[[104870.0,0.58589489],[104880.0,0.27965652],[104890.0,0.59305927],[104900.0,0.69644278],[104910.0,0.99091971]]]
["bitfinex","BTCUSD",1748730215053,[[104860.0,1.09931354],[104850.0,0.48138758],[104840.0,0.66704495],[104830.0,0.57276463],[104820.0,1.00701457]],[[104870.0,0.48972748],[104880.0,0.31333545],[104890.0,0.5593125],[104900.0,0.77452278],[104910.0,1.15672733]]]
["bitfinex","BTCUSD",1748730266997,[[104860.0,0.66132083],[104850.0,0.8811265],[104840.0,0.66704495],[104830.0,0.57272463],[104820.0,1.00701457]],[[104870.0,0.72927284],[104880.0,0.31332051],[104890.0,0.5306775],[104900.0,0.84707598],[104910.0,1.11283971]]]
["bitfinex","BTCUSD",1748730310908,[[104860.0,0.42231689],[104840.0,0.29166215],[104830.0,0.59064355],[104820.0,0.75581457],[104810.0,0.19074122]],[[104870.0,1.43061738],[104880.0,0.19069574],[104890.0,0.6193135],[104900.0,1.18032449],[104910.0,1.04492797]]]
["bitfinex","BTCUSD",1748730358854,[[104820.0,0.29678943],[104810.0,0.20065887],[104800.0,0.6678187],[104790.0,0.57118005],[104780.0,0.90026022]],[[104830.0,0.70948521],[104840.0,0.58650688],[104850.0,0.57442561],[104860.0,0.74419522],[104870.0,0.760363]]]
["bitfinex","BTCUSD",1748730379618,[[104820.0,0.27422138],[104810.0,0.19081853],[104800.0,0.6479988],[104790.0,0.88443995],[104780.0,1.01928022]],[[104830.0,0.65019736],[104840.0,0.4916006],[104850.0,0.70198498],[104860.0,0.70060773],[104870.0,0.80417104]]]
["bitfinex","BTCUSD",1748730426524,[[104820.0,2.22050426],[104810.0,0.21945653],[104800.0,1.07939534],[104790.0,0.2802315],[104780.0,1.96146984]],[[104830.0,0.3177948],[104850.0,0.0095367],[104860.0,0.21934068],[104870.0,0.94047031],[104880.0,0.75312923]]]
["bitfinex","BTCUSD",1748730489520,[[104820.0,0.99467152],[104810.0,0.19081853],[104800.0,1.0029356],[104790.0,0.2053209],[104780.0,1.25013776]],[[104830.0,0.3492948],[104840.0,0.03815108],[104850.0,0.19075062],[104860.0,0.22447423],[104870.0,0.91011352]]]
["bitfinex","BTCUSD",1748730536708,[[104820.0,0.25006683],[104810.0,0.21944019],[104800.0,1.04679534],[104790.0,0.19078005],[104780.0,1.32433925]],[[104830.0,0.82257343],[104840.0,0.31781177],[104850.0,0.58178759],[104860.0,0.27025094],[104870.0,0.23454884]]]
["bitfinex","BTCUSD",1748730548533,[[104820.0,0.00282701],[104790.0,0.22902792],[104780.0,0.2767032],[104770.0,1.07042098],[104760.0,0.96992801]],[[104830.0,6.36464734],[104840.0,1.15168477],[104850.0,0.70336811],[104860.0,0.86572886],[104870.0,0.38171866]]]
["bitfinex","BTCUSD",1748730606587,[[104780.0,0.24123418],[104770.0,0.30993231],[104760.0,0.88158958],[104750.0,0.2797041],[104740.0,1.30053779]],[[104790.0,0.8406498],[104800.0,0.31339795],[104810.0,0.56477395],[104820.0,0.69174278],[104830.0,0.92280927]]]
["bitfinex","BTCUSD",1748730649788,[[104780.0,0.99181168],[104770.0,0.37964444],[104760.0,1.30050932],[104750.0,0.61764495],[104740.0,0.75608979]],[[104790.0,0.1937948],[104800.0,0.02862429],[104810.0,0.20036383],[104820.0,0.60679451],[104830.0,1.16683252]]]
["bitfinex","BTCUSD",1748730715645,[[104780.0,1.00603734],[104770.0,0.37960444],[104760.0,1.22408958],[104750.0,0.20540495],[104740.0,1.15828979]],[[104790.0,0.1937948],[104800.0,0.52862439],[104810.0,0.19082266],[104820.0,0.64048576],[104830.0,1.13313715]]]
["bitfinex","BTCUSD",1748730720213,[[104780.0,0.60590066],[104770.0,0.77974098],[104760.0,1.22408958],[104750.0,0.20540495],[104740.0,1.15828979]],[[104790.0,0.1937948],[104800.0,0.51908277],[104810.0,0.19082266],[104820.0,0.64048576],[104830.0,1.13313715]]]
["bitfinex","BTCUSD",1748730768045,[[104780.0,0.04904091],[104770.0,0.10540228],[104760.0,0.23623901],[104750.0,0.87250981],[104740.0,1.07963779]],[[104790.0,1.01120111],[104800.0,1.01490822],[104810.0,0.24402251],[104820.0,0.30388412],[104830.0,1.54472675]]]
["bitfinex","BTCUSD",1748730843145,[[104710.0,0.02965893],[104690.0,0.21969474],[104680.0,0.19105706],[104670.0,0.26737591],[104660.0,0.68171453]],[[104720.0,1.37439633],[104730.0,0.54098312],[104740.0,0.1959257],[104750.0,0.71979734],[104760.0,0.28621972]]]
["bitfinex","BTCUSD",1748730895741,[[104710.0,1.09313903],[104700.0,0.97589402],[104690.0,0.53103899],[104680.0,0.29426691],[104670.0,1.09927898]],[[104720.0,0.1421948],[104740.0,0.0431445],[104750.0,0.66968331],[104760.0,0.73376998],[104770.0,1.05343999]]]
["bitfinex","BTCUSD",1748730945336,[[104710.0,1.83037244],[104700.0,1.11248198],[104690.0,0.19103899],[104680.0,0.72915216],[104670.0,0.77227374]],[[104720.0,0.11496172],[104730.0,0.0163],[104740.0,0.0156],[104750.0,0.07641974],[104760.0,0.01908988]]]
["bitfinex","BTCUSD",1748730965431,[[104710.0,2.64285684],[104700.0,0.70003959],[104690.0,0.68493899],[104680.0,1.43742469],[104670.0,0.38704997]],[[104720.0,0.11496172],[104760.0,0.0095448],[104770.0,0.29594893],[104790.0,0.65645301],[104840.0,0.15857575]]]
["bitfinex","BTCUSD",1748731013813,[[104710.0,3.10913275],[104700.0,1.44170699],[104690.0,0.8204918],[104680.0,0.29509866],[104670.0,0.3472348]],[[104720.0,0.12840722],[104750.0,0.07641974],[104770.0,0.10505215],[104780.0,0.39184973],[104790.0,0.68984741]]]
["bitfinex","BTCUSD",1748731082761,[[104760.0,0.2547729],[104750.0,0.2004605],[104740.0,0.88266271],[104730.0,0.38753095],[104720.0,1.2342398]],[[104770.0,1.18505763],[104780.0,0.21953998],[104790.0,0.24406204],[104800.0,1.67974379],[104810.0,1.03002764]]]
["bitfinex","BTCUSD",1748731137550,[[104760.0,0.06022294],[104740.0,0.2386843],[104730.0,0.26737095],[104720.0,0.88250812],[104710.0,0.67629376]],[[104770.0,1.47538955],[104780.0,0.70215698],[104790.0,0.88542941],[104800.0,1.16738379],[104810.0,0.54483669]]]
["bitfinex","BTCUSD",1748731212212,[[104760.0,0.27134365],[104750.0,0.59176313],[104740.0,0.88242215],[104730.0,0.64927095],[104720.0,0.96045112]],[[104770.0,0.66152077],[104780.0,0.51013898],[104790.0,0.99151286],[104800.0,1.28626405],[104810.0,0.69526909]]]
["bitfinex","BTCUSD",1748731228967,[[104760.0,0.08628132],[104750.0,0.21002195],[104740.0,0.89184878],[104730.0,0.48405121],[104720.0,1.02054812]],[[104770.0,0.74452655],[104780.0,0.59890098],[104790.0,1.07288222],[104800.0,1.29626405],[104810.0,0.68522537]]]
["bitfinex","BTCUSD",1748731302313,[[104760.0,0.13101845],[104750.0,0.22911611],[104740.0,0.60132887],[104730.0,0.55773095],[104720.0,1.31356812]],[[104770.0,1.11410184],[104780.0,0.22465003],[104790.0,0.99140613],[104800.0,1.69016902],[104810.0,0.34547779]]]
["bitfinex","BTCUSD",1748731340865,[[104760.0,0.15199564],[104750.0,0.22911521],[104740.0,0.62358215],[104730.0,0.55769095],[104720.0,1.31356812]],[[104770.0,1.10532184],[104780.0,0.24212273],[104790.0,0.99140613],[104800.0,1.69016747],[104810.0,0.37297775]]]
["bitfinex","BTCUSD",1748731404096,[[104760.0,0.06262873],[104750.0,0.22911593],[104740.0,0.59178215],[104730.0,0.55749095],[104720.0,1.31340812]],[[104770.0,1.41482184],[104780.0,0.22463893],[104790.0,0.65140613],[104800.0,1.69015458],[104810.0,0.40345733]]]
["bitfinex","BTCUSD",1748731458835,[[104760.0,0.74245566],[104750.0,0.20047652],[104740.0,0.88170215],[104730.0,0.26737095],[104720.0,1.31332812]],[[104770.0,0.81638616],[104780.0,0.25329619],[104790.0,0.99354213],[104800.0,1.29626405],[104810.0,0.61531682]]]
["bitfinex","BTCUSD",1748731476160,[[104760.0,0.69254732],[104750.0,0.20047652],[104740.0,0.88890557],[104730.0,0.56047095],[104720.0,1.04889012]],[[104770.0,0.72741015],[104780.0,0.27931667],[104790.0,0.99140413],[104800.0,1.31998997],[104810.0,0.55094091]]]
["bitfinex","BTCUSD",1748731526082,[[104760.0,1.41047917],[104750.0,0.19093071],[104740.0,0.88488215],[104730.0,0.35573095],[104720.0,2.20577552]],[[104770.0,0.35396283],[104780.0,0.03817421],[104790.0,0.9088589],[104800.0,0.82467377],[104810.0,0.23414176]]]
["bitfinex","BTCUSD",1748731577713,[[104760.0,0.66630491],[104750.0,0.48045071],[104740.0,0.69588215],[104730.0,0.57697095],[104720.0,0.93178812]],[[104770.0,0.40425235],[104780.0,0.27907617],[104790.0,0.85422287],[104800.0,0.81962505],[104810.0,0.31430582]]]
["bitfinex","BTCUSD",1748731643383,[[104760.0,0.01788729],[104750.0,0.22911575],[104740.0,0.59178215],[104730.0,0.26737095],[104720.0,1.31300812]],[[104770.0,1.01831219],[104780.0,0.25321689],[104790.0,0.5503826],[104800.0,1.33974379],[104810.0,1.03001935]]]
["bitfinex","BTCUSD",1748731650133,[[104760.0,0.01788727],[104750.0,0.20047625],[104740.0,0.62042249],[104730.0,0.55673095],[104720.0,1.01990812]],[[104770.0,1.37285304],[104780.0,0.25321066],[104790.0,0.61820175],[104800.0,1.75645413],[104810.0,0.19094091]]]
["bitfinex","BTCUSD",1748731714547,[[104710.0,1.07095577],[104700.0,0.99222783],[104690.0,1.03095395],[104680.0,1.10323598],[104670.0,1.06037585]],[[104720.0,0.34427645],[104740.0,0.03818814],[104750.0,0.19093246],[104760.0,0.69072632],[104770.0,1.19555017]]]
["bitfinex","BTCUSD",1748731761501,[[104710.0,0.69780491],[104700.0,0.97385994],[104690.0,0.19095395],[104680.0,0.53092023],[104670.0,1.91978573]],[[104720.0,0.28047645],[104730.0,0.01909553],[104740.0,0.49125764],[104750.0,0.27921246],[104760.0,0.7060548]]]
["bitfinex","BTCUSD",1748731807549,[[104710.0,0.31982516],[104700.0,0.19102191],[104690.0,0.59212798],[104680.0,1.32111754],[104670.0,1.3393477]],[[104720.0,0.59557903],[104730.0,0.57060801],[104740.0,0.26307993],[104750.0,0.21547331],[104760.0,1.38292904]]]
["bitfinex","BTCUSD",1748731826944,[[104710.0,0.05123397],[104700.0,0.22922463],[104690.0,0.19095395],[104680.0,0.88221426],[104670.0,0.70550339]],[[104720.0,0.89640176],[104730.0,0.27992801],[104740.0,1.01144884],[104750.0,1.0412173],[104760.0,0.33042703]]]
["bitfinex","BTCUSD",1748731887059,[[104710.0,0.31559186],[104700.0,0.19102129],[104690.0,0.89014623],[104680.0,0.88519426],[104670.0,0.69592171]],[[104720.0,0.49490646],[104730.0,0.57068801],[104740.0,0.55962519],[104750.0,0.71989978],[104760.0,1.07372432]]]
["bitfinex","BTCUSD",1748731932263,[[104710.0,0.33462088],[104700.0,0.60174559],[104690.0,0.56495194],[104680.0,0.68073426],[104670.0,0.90054171]],[[104720.0,0.60688687],[104730.0,0.27960801],[104740.0,0.26786968],[104750.0,1.09875246],[104760.0,1.03043691]]]
["bitfinex","BTCUSD",1748732002127,[[104710.0,0.03580398],[104700.0,0.21967411],[104690.0,0.20050532],[104680.0,1.26311426],[104670.0,0.60744171]],[[104720.0,0.88380749],[104730.0,0.31302775],[104740.0,0.62191078],[104750.0,1.45759885],[104760.0,0.33662347]]]
["bitfinex","BTCUSD",1748732057189,[[104670.0,1.00001741],[104660.0,0.59218308],[104650.0,0.99487146],[104640.0,0.88538926],[104630.0,0.25102891]],[[104680.0,0.27757168],[104690.0,0.028684],[104700.0,0.00955064],[104710.0,0.19103882],[104720.0,0.56960061]]]
["bitfinex","BTCUSD",1748732073820,[[104670.0,1.41422579],[104660.0,0.59218308],[104650.0,0.36519146],[104640.0,1.40125111],[104630.0,0.19102891]],[[104680.0,0.27757168],[104690.0,0.0477583],[104700.0,0.19102216],[104710.0,0.62598741],[104720.0,0.27238287]]]
["bitfinex","BTCUSD",1748732119877,[[104670.0,0.27062273],[104660.0,0.59218308],[104650.0,0.98532249],[104640.0,0.88538926],[104630.0,0.65362891]],[[104680.0,0.29667624],[104690.0,0.57843305],[104700.0,0.19102216],[104710.0,0.27220387],[104720.0,0.27238287]]]
["bitfinex","BTCUSD",1748732169453,[[104670.0,0.37804806],[104660.0,0.88182308],[104650.0,0.69568249],[104640.0,0.88538926],[104630.0,0.65366891]],[[104680.0,0.30622825],[104690.0,0.49040325],[104700.0,0.27922216],[104710.0,0.27252742],[104720.0,0.68502287]]]
["bitfinex","BTCUSD",1748732231027,[[104670.0,0.32439767],[104660.0,0.59218308],[104650.0,0.82050275],[104640.0,0.97346926],[104630.0,0.24102891]],[[104680.0,0.12583454],[104690.0,0.59732514],[104700.0,0.22474079],[104710.0,0.2098058],[104720.0,0.68502287]]]
["bitfinex","BTCUSD",1748732279688,[[104670.0,0.07095349],[104660.0,0.22931088],[104650.0,0.94179162],[104640.0,1.046269],[104630.0,0.49364111]],[[104680.0,0.32867244],[104690.0,0.5781451],[104700.0,0.65998313],[104710.0,1.36964665],[104720.0,0.23975508]]]
["bitfinex","BTCUSD",1748732332217,[[104670.0,0.02783051],[104650.0,0.22933143],[104640.0,0.668709],[104630.0,0.19102891],[104620.0,1.33935369]],[[104680.0,1.40889549],[104690.0,0.71998275],[104700.0,0.68631118],[104710.0,0.6104058],[104720.0,0.31113881]]]
["bitfinex","BTCUSD",1748732359282,[[104670.0,0.02783051],[104650.0,0.2293308],[104640.0,0.668709],[104630.0,0.48166891],[104610.0,0.54509824]],[[104680.0,1.36686164],[104690.0,1.13277777],[104700.0,0.28817203],[104710.0,0.65418491],[104720.0,0.3212872]]]
["bitfinex","BTCUSD",1748732413022,[[104670.0,0.24755243],[104660.0,0.6116655],[104650.0,0.1911109],[104640.0,0.95931973],[104630.0,0.91252891]],[[104680.0,0.91798059],[104690.0,0.19104262],[104700.0,0.99188045],[104710.0,0.7151058],[104720.0,0.23970128]]]
["bitfinex","BTCUSD",1748732476303,[[104610.0,0.02739695],[104600.0,0.24944148],[104590.0,0.9352461],[104580.0,0.48512709],[104570.0,0.66616894]],[[104620.0,0.80890294],[104630.0,0.48611064],[104640.0,0.19116209],[104650.0,0.59201618],[104660.0,1.1165002]]]
["bitfinex","BTCUSD",1748732479139,[[104610.0,0.04129062],[104600.0,0.24944195],[104590.0,0.9508461],[104580.0,0.48496709],[104570.0,0.65166809]],[[104620.0,0.84380294],[104630.0,0.48611064],[104640.0,0.60408209],[104650.0,0.66843592],[104660.0,0.7037402]]]
["bitfinex","BTCUSD",1748732526393,[[104610.0,0.01444911],[104600.0,0.23032144],[104590.0,0.60269437],[104580.0,0.88479295],[104570.0,0.99974246]],[[104620.0,6.14963866],[104630.0,0.22482728],[104640.0,0.60408209],[104650.0,0.56351574],[104660.0,0.73019059]]]
["bitfinex","BTCUSD",1748732586445,[[104560.0,0.00895328],[104550.0,0.20099918],[104540.0,0.20081987],[104530.0,0.88593064],[104520.0,1.33091564]],[[104570.0,0.7452976],[104580.0,0.21996172],[104590.0,0.96337138],[104600.0,0.37575443],[104610.0,0.70916894]]]
["bitfinex","BTCUSD",1748732633777,[[104550.0,0.00014633],[104520.0,0.23505214],[104510.0,0.21648219],[104500.0,0.53138765],[104490.0,0.8675851]],[[104560.0,6.32884803],[104570.0,0.23941562],[104580.0,1.18111292],[104590.0,0.25395776],[104600.0,0.32141689]]]
["bitfinex","BTCUSD",1748732652347,[[104510.0,1.14038168],[104500.0,0.89877256],[104490.0,0.29718595],[104480.0,0.65370362],[104470.0,1.37028433]],[[104520.0,0.05793801],[104530.0,0.0382644],[104540.0,0.19131671],[104550.0,0.72490192],[104560.0,0.37746391]]]
["bitfinex","BTCUSD",1748732697390,[[104530.0,1.66544149],[104520.0,0.30250873],[104510.0,0.25015826],[104500.0,0.66458765],[104490.0,1.11653802]],[[104540.0,0.38465],[104550.0,0.01912803],[104560.0,0.29638851],[104570.0,0.19126038],[104580.0,0.83817658]]]
["bitfinex","BTCUSD",1748732743806,[[104610.0,0.19118631],[104600.0,0.21988388],[104590.0,0.59371941],[104580.0,0.88874113],[104570.0,0.65101637]],[[104620.0,0.40681642],[104630.0,0.90449789],[104640.0,0.63633294],[104650.0,0.24116665],[104660.0,0.62577307]]]
["bitfinex","BTCUSD",1748732793359,[[104610.0,0.54180997],[104600.0,0.88860649],[104590.0,0.29776768],[104580.0,1.2578491],[104570.0,0.73984138]],[[104620.0,0.3612239],[104630.0,0.015],[104640.0,0.34946995],[104650.0,0.28219405],[104660.0,1.00628325]]]
["bitfinex","BTCUSD",1748732841656,[[104600.0,0.09312752],[104590.0,0.66964329],[104580.0,0.50028966],[104570.0,0.69857211],[104560.0,0.34685321]],[[104610.0,0.3602239],[104620.0,0.04610194],[104630.0,0.58558823],[104640.0,0.60413176],[104650.0,0.55981505]]]
["bitfinex","BTCUSD",1748732886940,[[104600.0,1.32808795],[104590.0,0.27709377],[104580.0,0.59319072],[104570.0,0.76919011],[104560.0,0.87031568]],[[104610.0,0.1607239],[104630.0,0.03822756],[104640.0,0.29087941],[104650.0,0.8710291],[104660.0,0.22472921]]]
["bitfinex","BTCUSD",1748732903539,[[104600.0,2.05118149],[104590.0,0.35578677],[104580.0,1.06480607],[104570.0,0.80897509],[104560.0,0.48599228]],[[104610.0,0.1607239],[104660.0,0.03164943],[104670.0,0.30046635],[104680.0,0.86886915],[104690.0,0.65289029]]]
["bitfinex","BTCUSD",1748732940951,[[104820.0,0.2849877],[104810.0,0.20990344],[104800.0,0.67466933],[104790.0,0.1908579],[104780.0,1.00765821]],[[104830.0,0.97135759],[104840.0,0.65526618],[104850.0,0.19088632],[104860.0,0.26537174],[104870.0,0.91870791]]]
["bitfinex","BTCUSD",1748732999483,[[104780.0,0.08535409],[104770.0,0.31952672],[104760.0,0.27832611],[104750.0,0.19086344],[104740.0,1.30078199]],[[104790.0,0.85994659],[104800.0,0.64356144],[104810.0,0.63191097],[104820.0,0.84498722],[104830.0,0.21531092]]]
["bitfinex","BTCUSD",1748733055535,[[104780.0,0.33169048],[104770.0,0.71067552],[104760.0,1.30327914],[104750.0,0.2391666],[104740.0,0.79816181]],[[104790.0,0.56773121],[104800.0,0.30149575],[104810.0,0.19087012],[104820.0,1.0054932],[104830.0,0.22486937]]]
["bitfinex","BTCUSD",1748733098224,[[104780.0,0.24975768],[104770.0,0.29089383],[104760.0,1.19484532],[104750.0,0.74982435],[104740.0,0.39716298]],[[104790.0,0.39621292],[104800.0,0.57643989],[104810.0,0.2195257],[104820.0,0.60308546],[104830.0,0.24407444]]]
["bitfinex","BTCUSD",1748733113791,[[104780.0,0.03607281],[104770.0,0.1],[104760.0,0.09544524],[104750.0,0.21950095],[104740.0,0.26725399]],[[104790.0,0.93464089],[104800.0,0.61018879],[104810.0,0.1908727],[104820.0,0.61762631],[104830.0,0.74950209]]]
["bitfinex","BTCUSD",1748733179227,[[104770.0,0.32565427],[104760.0,0.29590114],[104750.0,1.12390538],[104740.0,0.77664027],[104730.0,0.20088971]],[[104780.0,0.37269016],[104790.0,0.26086025],[104800.0,0.5845228],[104810.0,0.1908727],[104820.0,0.97676724]]]
["bitfinex","BTCUSD",1748733241143,[[104770.0,0.11026888],[104760.0,0.29590125],[104750.0,0.20047523],[104740.0,0.56402056],[104730.0,1.31686276]],[[104780.0,0.91696093],[104790.0,0.19086025],[104800.0,0.9718628],[104810.0,0.70071355],[104820.0,0.29120546]]]
["bitfinex","BTCUSD",1748733288256,[[104770.0,1.83685036],[104760.0,0.76425798],[104750.0,0.3033556],[104740.0,0.69271446],[104730.0,1.14097615]],[[104780.0,0.1602068],[104800.0,0.02862466],[104810.0,0.59075331],[104820.0,0.63177646],[104830.0,0.35956016]]]
["bitfinex","BTCUSD",1748733291527,[[104770.0,1.83650646],[104760.0,0.78323301],[104750.0,0.3133556],[104740.0,0.34129627],[104730.0,1.54150054]],[[104780.0,0.1602068],[104810.0,0.13437146],[104820.0,0.93545646],[104830.0,0.37829233],[104840.0,0.53082494]]]
["bitfinex","BTCUSD",1748733343682,[[104840.0,0.25571098],[104830.0,0.60234272],[104820.0,1.243399],[104810.0,0.28618251],[104800.0,0.79164306]],[[104850.0,0.35001679],[104860.0,0.32684388],[104870.0,0.52927006],[104880.0,0.64106226],[104890.0,0.19077898]]]
["bitfinex","BTCUSD",1748733389309,[[104840.0,1.01822955],[104830.0,0.91807056],[104820.0,0.82521384],[104810.0,0.41862231],[104800.0,0.67910919]],[[104850.0,0.31988],[104870.0,0.15525556],[104880.0,0.19073774],[104890.0,0.95657198],[104900.0,1.07434784]]]
["bitfinex","BTCUSD",1748733435129,[[104840.0,0.25570356],[104830.0,0.91492459],[104820.0,0.93088137],[104810.0,0.80126251],[104800.0,0.74176757]],[[104850.0,0.3580279],[104860.0,0.20026771],[104870.0,0.31627838],[104880.0,0.5343711],[104890.0,0.1906772]]]
["bitfinex","BTCUSD",1748733454897,[[104840.0,0.55468246],[104830.0,0.60746899],[104820.0,1.40349546],[104810.0,0.31982329],[104800.0,1.15372757]],[[104850.0,0.35802735],[104860.0,0.20026894],[104870.0,0.31627838],[104880.0,0.5320911],[104890.0,0.6026372]]]
["bitfinex","BTCUSD",1748733499355,[[104840.0,1.01078202],[104830.0,0.88396616],[104820.0,0.73708206],[104810.0,0.31481651],[104800.0,1.20582151]],[[104850.0,0.38942744],[104860.0,0.20026744],[104870.0,0.19446785],[104880.0,0.6280081],[104890.0,0.22444222]]]
["bitfinex","BTCUSD",1748733553491,[[104720.0,1.83399624],[104710.0,0.22008691],[104700.0,1.54859151],[104690.0,0.19102421],[104680.0,0.20598218]],[[104730.0,0.05235409],[104750.0,0.07635409],[104760.0,0.01134151],[104770.0,0.11453158],[104780.0,0.19100121]]]
["bitfinex","BTCUSD",1748733605484,[[104760.0,0.81528615],[104750.0,0.55000667],[104740.0,0.8582559],[104730.0,1.04296772],[104720.0,0.71916964]],[[104770.0,0.07635409],[104790.0,0.08769296],[104800.0,0.13816683],[104810.0,0.28974103],[104840.0,0.65589136]]]
["bitfinex","BTCUSD",1748733650884,[[104790.0,0.54131171],[104780.0,0.62986547],[104770.0,0.58272391],[104760.0,1.05600351],[104750.0,0.67595478]],[[104800.0,0.59724044],[104810.0,0.04770353],[104820.0,0.66980221],[104830.0,0.2195197],[104840.0,0.31543595]]]
["bitfinex","BTCUSD",1748733668615,[[104780.0,0.53172017],[104770.0,0.69021156],[104760.0,1.32045451],[104750.0,0.60315478],[104740.0,0.69964716]],[[104790.0,0.41432694],[104800.0,0.47307632],[104810.0,0.49474177],[104820.0,0.42039907],[104830.0,0.98680465]]]
["bitfinex","BTCUSD",1748733716958,[[104760.0,0.54227877],[104750.0,0.62719478],[104740.0,0.89395753],[104730.0,0.63184821],[104720.0,0.65602971]],[[104770.0,0.1067833],[104780.0,0.67897413],[104790.0,0.19085927],[104800.0,0.70515401],[104810.0,0.68677558]]]
["bitfinex","BTCUSD",1748733761224,[[104740.0,1.29295308],[104730.0,0.28691121],[104720.0,0.61043702],[104710.0,0.48398158],[104700.0,0.88611191]],[[104750.0,0.3697],[104760.0,0.10498914],[104770.0,0.20998469],[104780.0,0.66643021],[104790.0,0.57406012]]]
["bitfinex","BTCUSD",1748733825920,[[104740.0,0.57920345],[104730.0,0.57965121],[104720.0,0.95043702],[104710.0,0.19088158],[104700.0,1.72138514]],[[104750.0,0.40788504],[104760.0,0.26726736],[104770.0,0.50551833],[104780.0,0.3967915],[104790.0,0.62416835]]]
["bitfinex","BTCUSD",1748733862734,[[104740.0,0.03591395],[104730.0,0.21961107],[104720.0,0.85223838],[104710.0,0.98000923],[104700.0,0.59156152]],[[104750.0,0.86748508],[104760.0,0.66502736],[104770.0,0.2898305],[104780.0,0.74484385],[104790.0,0.99404582]]]
["bitfinex","BTCUSD",1748733907108,[[104740.0,0.01903456],[104700.0,0.21962495],[104690.0,0.59155097],[104680.0,1.34398008],[101770.0,0.0015]],[[104750.0,7.30768859],[104760.0,0.31726736],[104770.0,0.74194777],[104780.0,0.56723021],[104790.0,1.01119954]]]
["bitfinex","BTCUSD",1748733955511,[[104680.0,1.79971711],[104670.0,0.19104388],[104660.0,0.60357386],[104650.0,0.756767],[104640.0,0.64228499]],[[104690.0,0.35166],[104700.0,0.01910081],[104710.0,0.28645928],[104720.0,0.49218626],[104730.0,0.78683092]]]
["bitfinex","BTCUSD",1748734003432,[[104680.0,1.43027545],[104670.0,0.49172388],[104660.0,0.9800708],[104650.0,0.20964815],[104640.0,1.88725009]],[[104690.0,0.4274511],[104710.0,0.26736099],[104720.0,0.21762679],[104730.0,0.31116766]]]
["bitfinex","BTCUSD",1748734065637,[[104680.0,1.73215922],[104670.0,0.19104388],[104660.0,0.63526906],[104650.0,0.68709836],[104640.0,1.16499881]],[[104690.0,0.35109701],[104710.0,0.120504],[104720.0,0.49094692],[104730.0,0.37336694],[104740.0,0.6294969]]]
["bitfinex","BTCUSD",1748734112965,[[104680.0,1.72310363],[104670.0,0.31347788],[104660.0,0.5924108],[104650.0,0.69709844],[104640.0,1.15499548]],[[104690.0,0.31309701],[104710.0,0.13015318],[104720.0,0.19098734],[104730.0,0.67228694],[104740.0,0.61949579]]]
["bitfinex","BTCUSD",1748734129849,[[104680.0,0.92155157],[104670.0,1.01728082],[104660.0,0.5924108],[104650.0,0.62216815],[104640.0,1.12954369]],[[104690.0,0.31309701],[104700.0,0.23527463],[104710.0,0.56647806],[104720.0,0.28474734],[104730.0,0.32296525]]]
["bitfinex","BTCUSD",1748734178750,[[104680.0,0.25772467],[104670.0,0.19107651],[104660.0,1.2310908],[104650.0,0.50982387],[104640.0,0.68578384]],[[104690.0,1.24111863],[104700.0,0.19102241],[104710.0,0.69449891],[104720.0,0.62468764],[104730.0,0.79137607]]]
["bitfinex","BTCUSD",1748734234954,[[104680.0,1.66011191],[104670.0,0.19107651],[104660.0,0.7142088],[104650.0,0.20964815],[104640.0,1.55892384]],[[104690.0,0.27809701],[104700.0,0.038202],[104710.0,0.65835955],[104720.0,0.20301832],[104730.0,0.72316992]]]
["bitfinex","BTCUSD",1748734256350,[[104680.0,1.70198504],[104670.0,0.19107651],[104660.0,0.7142088],[104650.0,0.70354815],[104640.0,1.06502384]],[[104690.0,0.27809701],[104700.0,0.01910081],[104710.0,0.6925794],[104720.0,0.19098734],[104730.0,0.36790728]]]
["bitfinex","BTCUSD",1748734301178,[[104680.0,0.12579304],[104670.0,0.01910757],[104660.0,0.21012216],[104650.0,0.88937309],[104640.0,1.04435248]],[[104690.0,1.18198992],[104700.0,0.34113499],[104710.0,0.3511414],[104720.0,0.93148734],[104730.0,0.32337831]]]
["bitfinex","BTCUSD",1748734348185,[[104680.0,0.36112573],[104670.0,0.78077566],[104660.0,0.59947817],[104650.0,0.28325615],[104640.0,0.96110284]],[[104690.0,0.99519196],[104700.0,0.28330382],[104710.0,0.28295826],[104720.0,0.98735411],[104730.0,0.38792589]]]
["bitfinex","BTCUSD",1748734414021,[[104680.0,0.06266443],[104660.0,0.51285706],[104650.0,0.9325096],[104640.0,0.98026384],[104630.0,0.20940623]],[[104690.0,1.19855629],[104700.0,0.20985488],[104710.0,0.77372877],[104720.0,0.93148734],[104730.0,0.31118973]]]
["bitfinex","BTCUSD",1748734458840,[[104680.0,0.59697382],[104670.0,0.21973471],[104660.0,0.88797141],[104650.0,1.02501266],[104640.0,0.69831287]],[[104690.0,0.81182114],[104700.0,0.29454489],[104710.0,0.26735826],[104720.0,1.07066939],[104730.0,0.27739207]]]
["bitfinex","BTCUSD",1748734474307,[[104680.0,0.61747238],[104670.0,0.49590833],[104660.0,0.59249141],[104650.0,1.02501266],[104640.0,0.68414384]],[[104690.0,0.63972439],[104700.0,0.29438489],[104710.0,0.26735826],[104720.0,1.0706412],[104730.0,0.27739207]]]
["bitfinex","BTCUSD",1748734570064,[[104700.0,0.49731638],[104690.0,0.88710113],[104680.0,0.9917273],[104670.0,0.77605532],[104660.0,0.59249141]],[[104710.0,0.78097116],[104720.0,0.23623469],[104730.0,0.39212784],[104740.0,0.98684839],[104750.0,0.20098218]]]
["bitfinex","BTCUSD",1748734584639,[[104700.0,0.90826687],[104690.0,0.57662419],[104680.0,1.47130962],[104670.0,0.60359532],[104660.0,0.64609426]],[[104710.0,0.38485788],[104720.0,0.03819507],[104730.0,0.561605],[104740.0,0.63649439],[104750.0,0.3034335]]]
["bitfinex","BTCUSD",1748734641377,[[104710.0,0.73012923],[104700.0,1.05631372],[104690.0,0.28166419],[104680.0,1.13538848],[104670.0,0.63332364]],[[104720.0,0.44213589],[104730.0,0.2673222],[104740.0,0.28167354],[104750.0,0.54749712],[104760.0,1.09445086]]]
["bitfinex","BTCUSD",1748734685094,[[104710.0,0.74756114],[104700.0,0.63007557],[104690.0,0.77558419],[104680.0,0.95282048],[104670.0,0.64222432]],[[104720.0,0.43143784],[104730.0,0.21006476],[104740.0,0.66115186],[104750.0,0.22476901],[104760.0,1.06303986]]]
["bitfinex","BTCUSD",1748734701288,[[104700.0,0.00893971],[104680.0,0.00165224],[104670.0,0.22929048],[104660.0,0.20064857],[104650.0,0.8054727]],[[104710.0,1.18753413],[104720.0,0.9069767],[104730.0,0.52463989],[104740.0,0.4613374],[104750.0,0.86649533]]]
["bitfinex","BTCUSD",1748734751532,[[104690.0,0.33844309],[104680.0,0.22136762],[104670.0,0.48423589],[104660.0,1.43622415],[104650.0,0.19111266]],[[104700.0,0.7649732],[104710.0,0.76432372],[104720.0,0.30112903],[104730.0,1.05850996],[104740.0,0.26738763]]]
["bitfinex","BTCUSD",1748734798975,[[104690.0,0.59333809],[104680.0,0.84529361],[104670.0,0.68527589],[104660.0,0.94239779],[104650.0,0.20528611]],[[104700.0,0.92686641],[104710.0,0.47112372],[104720.0,0.30116908],[104730.0,1.04850696],[104740.0,0.27738763]]]
["bitfinex","BTCUSD",1748734856760,[[104690.0,0.35574542],[104680.0,0.03031073],[104670.0,0.22712186],[104660.0,1.14515779],[104650.0,0.77509266]],[[104700.0,1.06682874],[104710.0,0.44349381],[104720.0,0.73993957],[104730.0,0.54268911],[104740.0,0.64496369]]]
["bitfinex","BTCUSD",1748734916066,[[104660.0,0.96701845],[104650.0,0.50294261],[104640.0,1.09604677],[104630.0,0.1910317],[104620.0,0.92501206]],[[104670.0,0.35200473],[104680.0,0.50288448],[104690.0,0.29269759],[104700.0,0.68005605],[104710.0,0.62687039]]]
["bitfinex","BTCUSD",1748734919709,[[104660.0,0.61905048],[104650.0,0.82408593],[104640.0,1.43604677],[104630.0,0.2197157],[104620.0,0.54139247]],[[104670.0,0.3615581],[104680.0,0.29607427],[104690.0,0.57368021],[104700.0,0.68005605],[104710.0,0.61013895]]]
["bitfinex","BTCUSD",1748734971402,[[104690.0,0.4902774],[104680.0,0.85421594],[104670.0,0.29064703],[104660.0,1.02183998],[104650.0,1.12704447]],[[104700.0,0.41371154],[104710.0,0.20039176],[104720.0,0.26734009],[104730.0,0.30957697],[104740.0,0.71567805]]]
["bitfinex","BTCUSD",1748735021002,[[104690.0,0.49026708],[104680.0,0.82373594],[104670.0,0.28089846],[104660.0,0.99316298],[104650.0,0.69955351]],[[104700.0,0.43281392],[104710.0,0.48352486],[104720.0,0.35718009],[104730.0,0.2248553],[104740.0,1.123167]]]
["bitfinex","BTCUSD",1748735083994,[[104680.0,0.51800389],[104670.0,0.48337846],[104660.0,0.60239355],[104650.0,0.53111266],[104640.0,1.03471928]],[[104690.0,0.61130768],[104700.0,0.48338196],[104710.0,0.34029946],[104720.0,0.6556509],[104730.0,0.66361897]]]
["bitfinex","BTCUSD",1748735087356,[[104680.0,0.51651862],[104670.0,0.80443129],[104660.0,0.28134072],[104650.0,0.53111266],[104640.0,1.03471928]],[[104690.0,0.61130768],[104700.0,0.48338196],[104710.0,0.34029946],[104720.0,0.6556509],[104730.0,0.66361897]]]
["bitfinex","BTCUSD",1748735142068,[[104680.0,0.29221205],[104670.0,0.21973534],[104660.0,0.80471244],[104650.0,0.28071266],[104640.0,1.03471728]],[[104690.0,0.86918021],[104700.0,0.28062196],[104710.0,0.6388226],[104720.0,0.32734009],[104730.0,0.60860562]]]
["bitfinex","BTCUSD",1748735188536,[[104680.0,0.08370217],[104660.0,0.2011344],[104650.0,0.47308165],[104640.0,0.89353628],[104630.0,0.53111872]],[[104690.0,1.41585031],[104700.0,0.42947617],[104710.0,0.28023424],[104720.0,0.72397845],[104730.0,0.54512157]]]
["bitfinex","BTCUSD",1748735266502,[[104660.0,0.00148575],[104640.0,0.2389124],[104630.0,0.80527155],[104620.0,0.90036461],[104610.0,0.53110146]],[[104670.0,1.48748242],[104680.0,0.24430831],[104690.0,0.71347967],[104700.0,0.31134964],[104710.0,0.26907288]]]
["bitfinex","BTCUSD",1748735330631,[[104660.0,0.00178575],[104640.0,0.51289837],[104630.0,0.80373155],[104620.0,0.5121727],[104590.0,0.91472453]],[[104670.0,1.42929888],[104680.0,0.19107446],[104690.0,0.67133796],[104700.0,0.26737605],[104710.0,0.28948344]]]
["bitfinex","BTCUSD",1748735345953,[[104660.0,0.86270699],[104650.0,0.49200967],[104640.0,0.51218332],[104630.0,1.11425872],[104620.0,0.56579042]],[[104670.0,0.38406],[104680.0,0.32973104],[104690.0,0.70266053],[104700.0,0.60737605],[104710.0,0.25833046]]]
["bitfinex","BTCUSD",1748735386481,[[104660.0,1.95309281],[104650.0,0.30899145],[104640.0,1.01608332],[104630.0,0.25565957],[104620.0,1.61066584]],[[104670.0,0.38206],[104700.0,0.48556582],[104710.0,0.61323495],[104720.0,0.64108637],[104730.0,0.21969691]]]
["bitfinex","BTCUSD",1748735438497,[[104660.0,2.10578002],[104650.0,0.21979045],[104640.0,1.46872332],[104630.0,0.25951931],[104620.0,1.20825958]],[[104670.0,0.08896],[104690.0,0.00955118],[104700.0,0.28647795],[104710.0,0.57132373],[104720.0,0.68439428]]]
["bitfinex","BTCUSD",1748735477299,[[104660.0,1.99739715],[104650.0,0.19111245],[104640.0,0.95350532],[104630.0,0.73501872],[104620.0,1.22275937]],[[104670.0,0.08896],[104680.0,0.07635409],[104690.0,0.02865456],[104700.0,0.26737839],[104710.0,0.28012419]]]
["bitfinex","BTCUSD",1748735517920,[[104660.0,2.1236074],[104650.0,0.19111245],[104640.0,1.44740532],[104630.0,0.31297651],[104620.0,1.16881921]],[[104670.0,0.12086],[104690.0,0.02089936],[104700.0,0.29603006],[104710.0,0.58324063],[104720.0,0.65571695]]]
["bitfinex","BTCUSD",1748735533070,[[104660.0,2.14140295],[104650.0,0.19111245],[104640.0,1.44740532],[104630.0,0.31300153],[104620.0,1.16881921]],[[104670.0,0.12026],[104690.0,0.03045127],[104700.0,0.27692842],[104710.0,0.61708283],[104720.0,0.62188094]]]
["bitfinex","BTCUSD",1748735576572,[[104660.0,0.9964749],[104650.0,0.86393245],[104640.0,0.51218332],[104630.0,0.63240172],[104620.0,1.07061355]],[[104670.0,0.12066],[104680.0,0.04000637],[104690.0,0.48188102],[104700.0,0.37079995],[104710.0,0.28463504]]]
["bitfinex","BTCUSD",1748735630743,[[104660.0,0.30800746],[104650.0,1.1055803],[104640.0,0.94102332],[104630.0,0.19111872],[104620.0,0.9748127]],[[104670.0,0.09097012],[104680.0,0.26741311],[104690.0,0.57064102],[104700.0,0.31567773],[104710.0,0.25080471]]]
["bitfinex","BTCUSD",1748735673434,[[104660.0,0.0787249],[104640.0,0.21979919],[104630.0,1.1059683],[104620.0,0.9409727],[104600.0,1.73718375]],[[104670.0,0.78139943],[104680.0,0.21974902],[104690.0,0.63745655],[104700.0,0.71296604],[104710.0,0.25384646]]]
["bitfinex","BTCUSD",1748735723166,[[104660.0,0.05194765],[104650.0,0.20066682],[104640.0,0.2102365],[104630.0,0.51217155],[104620.0,1.2317327]],[[104670.0,0.75409943],[104680.0,0.2534999],[104690.0,0.94376102],[104700.0,0.41684089],[104710.0,0.75934209]]]
["bitfinex","BTCUSD",1748735749889,[[104660.0,0.03456616],[104640.0,0.22935584],[104630.0,0.80527155],[104620.0,1.2317327],[104610.0,0.19110146]],[[104670.0,0.75409943],[104680.0,0.26349728],[104690.0,1.04436102],[104700.0,0.31623749],[104710.0,0.7593379]]]
["bitfinex","BTCUSD",1748735836632,[[104660.0,0.02787154],[104630.0,0.00955739],[104620.0,1.14113908],[104610.0,0.27982146],[104600.0,0.85220861]],[[104670.0,1.15498336],[104680.0,0.71445902],[104690.0,0.28494117],[104700.0,0.32639699],[104710.0,0.86399638]]]
["bitfinex","BTCUSD",1748735839908,[[104660.0,0.02787154],[104620.0,1.11494867],[104610.0,0.27982146],[104600.0,0.85220861],[104570.0,1.07652116]],[[104670.0,1.24747643],[104680.0,0.71445902],[104690.0,0.28491651],[104700.0,0.32636665],[104710.0,0.86396034]]]
["bitfinex","BTCUSD",1748735840139,[[104660.0,0.02787154],[104620.0,1.13406391],[104610.0,0.27982146],[104600.0,0.85220861],[104570.0,1.07652116]],[[104670.0,1.24747643],[104680.0,0.71445902],[104690.0,0.28491651],[104700.0,0.32636665],[104710.0,0.86396034]]]
["bitfinex","BTCUSD",1748735840287,[[104660.0,0.02787154],[104620.0,1.12450634],[104610.0,0.27982146],[104600.0,0.85220861],[104570.0,1.07652116]],[[104670.0,1.24747643],[104680.0,0.71445902],[104690.0,0.28491651],[104700.0,0.32636665],[104710.0,0.86396034]]]
["bitfinex","BTCUSD",1748735840288,[[104660.0,0.02787154],[104620.0,1.12450634],[104610.0,0.27982146],[104600.0,0.85220861],[104570.0,1.07652116]],[[104670.0,1.15496521],[104680.0,0.71445902],[104690.0,0.28491651],[104700.0,0.32636665],[104710.0,0.86396034]]]
["bitfinex","BTCUSD",1748735840475,[[104660.0,0.02787154],[104630.0,0.00955739],[104620.0,1.12450634],[104610.0,0.27982146],[104600.0,0.85220861]],[[104670.0,1.15496521],[104680.0,0.71445902],[104690.0,0.28491651],[104700.0,0.32636665],[104710.0,0.86396034]]]
["bitfinex","BTCUSD",1748735842664,[[104660.0,0.02787154],[104630.0,0.00955739],[104620.0,1.12450634],[104610.0,0.27982146],[104600.0,0.85220861]],[[104670.0,1.20472371],[104680.0,0.71445902],[104690.0,0.28491651],[104700.0,0.32636665],[104710.0,0.86396034]]]
["bitfinex","BTCUSD",1748735843177,[[104660.0,0.02787154],[104630.0,0.00955739],[104620.0,0.80345351],[104610.0,0.27982146],[104600.0,0.85220861]],[[104670.0,1.20472371],[104680.0,0.71445902],[104690.0,0.28491651],[104700.0,0.32636665],[104710.0,0.86396034]]]
["bitfinex","BTCUSD",1748735843386,[[104660.0,0.02787154],[104630.0,0.00985739],[104620.0,1.12450634],[104610.0,0.27982146],[104600.0,0.85220861]],[[104670.0,1.22022371],[104680.0,0.71445902],[104690.0,0.28491651],[104700.0,0.32636665],[104710.0,0.86396034]]]
["bitfinex","BTCUSD",1748735844451,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,1.12450634],[104610.0,0.27982146],[104600.0,0.85220861]],[[104670.0,1.22022371],[104680.0,0.71445902],[104690.0,0.28491651],[104700.0,0.32636665],[104710.0,0.86396034]]]
["bitfinex","BTCUSD",1748735844867,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,1.13406391],[104610.0,0.27982146],[104600.0,0.85220861]],[[104670.0,1.22022371],[104680.0,0.71445902],[104690.0,0.28491651],[104700.0,0.32636665],[104710.0,0.86396034]]]
["bitfinex","BTCUSD",1748735845333,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,1.12450634],[104610.0,0.27982146],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735845525,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,1.13406391],[104610.0,0.27982146],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.61385902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735845677,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,1.13406391],[104610.0,0.27982146],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735845877,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.81301108],[104610.0,0.27982146],[104600.0,0.53115578]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735846133,[[104660.0,0.02787154],[104630.0,0.00985748],[104620.0,1.13406391],[104610.0,0.27982146],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735846337,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,1.13406391],[104610.0,0.27982146],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735846718,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.51289351],[104610.0,0.60087429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735847037,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.50333584],[104610.0,0.89143429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735847240,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.51289351],[104610.0,0.89143429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735847843,[[104660.0,0.02787154],[104630.0,0.00985748],[104620.0,0.51289351],[104610.0,0.89143429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735848912,[[104660.0,0.02787154],[104630.0,0.01941487],[104620.0,0.51289351],[104610.0,0.89143429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735849683,[[104660.0,0.02787154],[104630.0,0.00985748],[104620.0,0.51289351],[104610.0,0.89143429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735850087,[[104660.0,0.02787154],[104630.0,0.00985748],[104620.0,0.51289351],[104610.0,0.57038146],[104600.0,0.53115578]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735850266,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.50333584],[104610.0,0.89143429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735850462,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.51289351],[104610.0,0.89143429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735851312,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.52245108],[104610.0,0.89143429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735853966,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.51289351],[104610.0,0.89143429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735854220,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.52245108],[104610.0,0.89143429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735855061,[[104660.0,0.02787154],[104630.0,0.00985739],[104620.0,0.52245108],[104610.0,0.89143429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735855264,[[104660.0,0.02787154],[104630.0,0.00985748],[104620.0,0.52245108],[104610.0,0.89143429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.8639719]]]
["bitfinex","BTCUSD",1748735855493,[[104660.0,0.02787154],[104630.0,0.00985748],[104620.0,0.52245108],[104610.0,0.89143429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735856081,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.52245108],[104610.0,0.89143429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735856290,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.50333621],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,1.22022749],[104680.0,0.71445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735856771,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.52245236],[104610.0,0.90095287],[104600.0,0.85220861]],[[104670.0,6.28022749],[104680.0,0.70445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735856981,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.53201012],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,6.28022749],[104680.0,0.75445902],[104690.0,0.23492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735857193,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.52245245],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,6.24647103],[104680.0,0.75445902],[104690.0,0.23492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735857422,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.5320103],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,6.24647103],[104680.0,0.75445902],[104690.0,0.23492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735857645,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.53200975],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,6.24647103],[104680.0,0.75445902],[104690.0,0.23492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735858074,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.53200921],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,6.24647103],[104680.0,0.75445902],[104690.0,0.23492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735858350,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.53200921],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,6.24647103],[104680.0,0.70445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735858625,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.53200866],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,6.24647103],[104680.0,0.75445902],[104690.0,0.23492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735858840,[[104660.0,0.02787154],[104630.0,0.0003],[104620.0,0.52245109],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,6.24647103],[104680.0,0.75445902],[104690.0,0.23492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735859046,[[104660.0,0.02787154],[104620.0,0.52245109],[104610.0,0.89139429],[104600.0,0.85220861],[101700.0,1.57452072]],[[104670.0,6.21497103],[104680.0,0.70445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735859228,[[104660.0,0.02787154],[104620.0,0.52245109],[104610.0,0.89139429],[104600.0,0.85220861],[104410.0,7.55314]],[[104670.0,6.21497103],[104680.0,0.75445902],[104690.0,0.23492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735859373,[[104660.0,0.02787154],[104620.0,0.51289342],[104610.0,0.89139429],[104600.0,0.85220861],[104410.0,7.55314]],[[104670.0,6.21497103],[104680.0,0.75445902],[104690.0,0.23492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735859578,[[104660.0,0.02787154],[104620.0,0.52245109],[104610.0,0.89139429],[104600.0,0.85220861],[104410.0,7.55314]],[[104670.0,6.21497103],[104680.0,0.75445902],[104690.0,0.23492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735859785,[[104660.0,0.02787154],[104620.0,0.52245109],[104610.0,0.89139429],[104600.0,0.85220861],[104590.0,0.25480976]],[[104670.0,6.21497103],[104680.0,0.75445902],[104690.0,0.23492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735859977,[[104660.0,0.02787154],[104620.0,0.51289342],[104610.0,0.57034146],[104600.0,0.53115578],[104590.0,0.25480976]],[[104670.0,6.21497103],[104680.0,0.75445902],[104690.0,0.23492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735860186,[[104660.0,0.02787154],[104620.0,0.51289342],[104610.0,0.89139429],[104600.0,0.85220861],[104590.0,0.25480976]],[[104670.0,6.21497103],[104680.0,0.70445902],[104690.0,0.28492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735860396,[[104660.0,0.02787154],[104620.0,0.52245109],[104610.0,0.89139429],[104600.0,0.85220861],[104590.0,0.25480976]],[[104670.0,6.21497103],[104680.0,0.75445902],[104690.0,0.23492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735861053,[[104660.0,0.02787154],[104620.0,0.51289342],[104610.0,0.89139429],[104600.0,0.85220861],[104590.0,0.25480976]],[[104670.0,6.21497103],[104680.0,0.75445902],[104690.0,0.23492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735861466,[[104660.0,0.02787154],[104620.0,0.52245109],[104610.0,0.89139429],[104600.0,0.85220861],[104590.0,0.25480976]],[[104670.0,6.21497103],[104680.0,0.75445902],[104690.0,0.23492442],[104700.0,0.32637638],[104710.0,0.9020692]]]
["bitfinex","BTCUSD",1748735861891,[[104660.0,0.02787154],[104620.0,0.53200866],[104610.0,0.89139429],[104600.0,0.85220861],[104590.0,0.25480976]],[[104670.0,6.21496118],[104680.0,0.70445902],[104690.0,0.28491103],[104700.0,0.3263599],[104710.0,0.90204963]]]
["bitfinex","BTCUSD",1748735862092,[[104660.0,0.02787154],[104620.0,0.53200866],[104610.0,0.89139429],[104600.0,0.85220861],[104590.0,0.25480976]],[[104670.0,6.21496118],[104680.0,0.75445902],[104690.0,0.23491103],[104700.0,0.3263599],[104710.0,0.90204963]]]
["bitfinex","BTCUSD",1748735863580,[[104660.0,0.02787154],[104620.0,0.52245109],[104610.0,0.89139429],[104600.0,0.85220861],[104590.0,0.25480976]],[[104670.0,6.21496118],[104680.0,0.75445902],[104690.0,0.23491103],[104700.0,0.3263599],[104710.0,0.90204963]]]
["bitfinex","BTCUSD",1748735863789,[[104660.0,0.02787154],[104620.0,0.51289342],[104610.0,0.89139429],[104600.0,0.85220861],[104590.0,0.25480976]],[[104670.0,6.21496118],[104680.0,0.75445902],[104690.0,0.23491103],[104700.0,0.3263599],[104710.0,0.90204963]]]
["bitfinex","BTCUSD",1748735864131,[[104660.0,0.02787154],[104620.0,0.52245109],[104610.0,0.89139429],[104600.0,0.85220861],[104590.0,0.25480976]],[[104670.0,6.21496118],[104680.0,0.75445902],[104690.0,0.23491103],[104700.0,0.3263599],[104710.0,0.90204963]]]
["bitfinex","BTCUSD",1748735864328,[[104660.0,0.02787154],[104620.0,0.50333566],[104610.0,0.89139429],[104600.0,0.85220861],[104590.0,0.25480976]],[[104670.0,6.21496118],[104680.0,0.75445902],[104690.0,0.23491103],[104700.0,0.3263599],[104710.0,0.90204963]]]
["bitfinex","BTCUSD",1748735864666,[[104660.0,0.02787154],[104620.0,0.51289342],[104610.0,0.89139429],[104600.0,0.85220861],[104590.0,0.25480976]],[[104670.0,6.21496118],[104680.0,0.75445902],[104690.0,0.23491103],[104700.0,0.3263599],[104710.0,0.90204963]]]
["bitfinex","BTCUSD",1748735865519,[[104660.0,0.02787154],[104620.0,0.53200866],[104610.0,0.89139429],[104600.0,0.85220861],[104590.0,0.25480976]],[[104670.0,6.21496118],[104680.0,0.75445902],[104690.0,0.23491103],[104700.0,0.3263599],[104710.0,0.90204963]]]
["bitfinex","BTCUSD",1748735866132,[[104660.0,0.02686979],[104630.0,0.0003],[104620.0,0.53200866],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,6.24676118],[104680.0,0.75445902],[104690.0,0.23491103],[104700.0,0.3263599],[104710.0,0.90204963]]]
["bitfinex","BTCUSD",1748735869366,[[104660.0,0.02686979],[104630.0,0.0003],[104620.0,0.52245109],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,6.24676118],[104680.0,0.75445902],[104690.0,0.23491103],[104700.0,0.3263599],[104710.0,0.90204963]]]
["bitfinex","BTCUSD",1748735869553,[[104660.0,0.02686979],[104630.0,0.0003],[104620.0,0.53200866],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,6.24676118],[104680.0,0.75445902],[104690.0,0.23491103],[104700.0,0.3263599],[104710.0,0.90204963]]]
["bitfinex","BTCUSD",1748735869756,[[104660.0,0.02686979],[104630.0,0.0003],[104620.0,0.51289315],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,6.24676118],[104680.0,0.75445902],[104690.0,0.23491103],[104700.0,0.3263599],[104710.0,0.90204963]]]
["bitfinex","BTCUSD",1748735869963,[[104660.0,0.02686979],[104630.0,0.0003],[104620.0,0.52245072],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,6.24676118],[104680.0,0.75445902],[104690.0,0.23491103],[104700.0,0.3263599],[104710.0,0.90204963]]]
["bitfinex","BTCUSD",1748735870238,[[104660.0,0.02686979],[104630.0,0.00985748],[104620.0,0.52245072],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,6.24676118],[104680.0,0.75445902],[104690.0,0.23491103],[104700.0,0.3263599],[104710.0,0.90204963]]]
["bitfinex","BTCUSD",1748735870793,[[104660.0,0.02686979],[104630.0,0.0003],[104620.0,0.52245072],[104610.0,0.89139429],[104600.0,0.85220861]],[[104670.0,6.24676118],[104680.0,0.75445902],[104690.0,0.23491103],[104700.0,0.3263599],[104710.0,0.90204963]]]
["bitfinex","BTCUSD",1748735872003,[[104660.0,0.00446824],[104630.0,0.0003],[104620.0,0.2931],[104610.0,0.19118552],[104600.0,0.19115578]],[[104670.0,6.43729189],[104680.0,0.74832903],[104690.0,0.57504501],[104700.0,0.42598916],[104710.0,0.81768113]]]
["bitfinex","BTCUSD",1748735872236,[[104660.0,0.00446824],[104630.0,0.0003],[104620.0,0.2931],[104610.0,0.19118552],[104600.0,0.61040801]],[[104670.0,6.43729189],[104680.0,0.74832903],[104690.0,0.57504501],[104700.0,0.42598916],[104710.0,0.8736483]]]
["bitfinex","BTCUSD",1748735872476,[[104660.0,0.00446824],[104620.0,0.2931],[104610.0,0.21030314],[104600.0,0.90088801],[104550.0,2.46744562]],[[104670.0,6.4493619],[104680.0,0.70944754],[104690.0,0.57504501],[104700.0,0.42598916],[104710.0,0.88858939]]]
["bitfinex","BTCUSD",1748735872665,[[104660.0,0.00446824],[104620.0,0.2931],[104610.0,0.21030314],[104600.0,0.90088801],[104550.0,2.46744562]],[[104670.0,6.35685068],[104680.0,0.70944754],[104690.0,0.63916272],[104700.0,0.36187145],[104710.0,0.88858939]]]
["bitfinex","BTCUSD",1748735872819,[[104660.0,0.00446824],[104620.0,0.2931],[104610.0,0.21030314],[104600.0,0.90088801],[104580.0,1.48232345]],[[104670.0,6.35685068],[104680.0,0.70944754],[104690.0,0.63916272],[104700.0,0.36187145],[104710.0,0.88858939]]]
["bitfinex","BTCUSD",1748735872990,[[104660.0,0.00446824],[104620.0,0.2931],[104610.0,0.21030314],[104600.0,0.90088801],[104580.0,1.48232345]],[[104670.0,6.35485068],[104680.0,0.70944754],[104690.0,0.57504501],[104700.0,0.42598916],[104710.0,0.88858939]]]
["bitfinex","BTCUSD",1748735873209,[[104660.0,0.00446824],[104620.0,0.2931],[104610.0,0.2103036],[104600.0,0.90088801],[104580.0,1.48232345]],[[104670.0,6.35385068],[104680.0,0.70944754],[104690.0,0.63916272],[104700.0,0.36187145],[104710.0,0.88858939]]]
["bitfinex","BTCUSD",1748735873463,[[104660.0,0.00546824],[104620.0,0.2931],[104610.0,0.22942121],[104600.0,0.61040801],[104580.0,1.48232345]],[[104670.0,6.35385068],[104680.0,0.70944754],[104690.0,0.63916272],[104700.0,0.36187145],[104710.0,0.88858939]]]
["bitfinex","BTCUSD",1748735873670,[[104660.0,0.00546824],[104620.0,0.2931],[104610.0,0.22942121],[104600.0,0.90088801],[104580.0,1.48232345]],[[104670.0,6.4573619],[104680.0,0.70944754],[104690.0,0.63916272],[104700.0,0.36187145],[104710.0,0.88858939]]]
["bitfinex","BTCUSD",1748735873886,[[104660.0,0.00646824],[104620.0,0.2931],[104610.0,0.22942121],[104600.0,0.90088801],[104580.0,1.48232345]],[[104670.0,6.4683619],[104680.0,0.70944754],[104690.0,0.63916272],[104700.0,0.36187145],[104710.0,0.88858939]]]
["bitfinex","BTCUSD",1748735874138,[[104660.0,0.00646824],[104620.0,0.2931],[104610.0,0.22942121],[104600.0,0.90088801],[104580.0,1.48232345]],[[104670.0,6.46830869],[104680.0,0.70944754],[104690.0,0.63909697],[104700.0,0.36187145],[104710.0,0.8885169]]]
["bitfinex","BTCUSD",1748735874494,[[104660.0,0.00646824],[104620.0,0.2931],[104610.0,0.22942121],[104600.0,0.90088801],[104580.0,1.48232345]],[[104670.0,6.56890897],[104680.0,0.60884754],[104690.0,0.63909725],[104700.0,0.36187145],[104710.0,0.8885172]]]
["bitfinex","BTCUSD",1748735875198,[[104660.0,0.00646824],[104620.0,0.2931],[104610.0,0.23897988],[104600.0,0.89132861],[104580.0,1.48232345]],[[104670.0,6.56890897],[104680.0,0.60884754],[104690.0,0.63909725],[104700.0,0.36187145],[104710.0,0.8885172]]]
["bitfinex","BTCUSD",1748735875486,[[104660.0,0.00646824],[104620.0,0.2931],[104610.0,0.22942121],[104600.0,0.89132861],[104580.0,1.48232345]],[[104670.0,6.56890897],[104680.0,0.60884754],[104690.0,0.63909725],[104700.0,0.36187145],[104710.0,0.8885172]]]
["bitfinex","BTCUSD",1748735875747,[[104660.0,0.00646824],[104620.0,0.2931],[104610.0,0.23897988],[104600.0,0.89132861],[104580.0,1.48232345]],[[104670.0,6.56890897],[104680.0,0.60884754],[104690.0,0.63909725],[104700.0,0.36187145],[104710.0,0.8885172]]]
["bitfinex","BTCUSD",1748735875942,[[104660.0,0.00646824],[104620.0,0.2931],[104610.0,0.22942121],[104600.0,0.89132861],[104580.0,1.48232345]],[[104670.0,6.56890897],[104680.0,0.60884754],[104690.0,0.63909725],[104700.0,0.36187145],[104710.0,0.8885172]]]
["bitfinex","BTCUSD",1748735876684,[[104660.0,0.00646824],[104620.0,0.2931],[104610.0,0.22942075],[104600.0,0.89132861],[104580.0,1.06952345]],[[104670.0,6.56890897],[104680.0,0.60884754],[104690.0,0.63909725],[104700.0,0.36187145],[104710.0,0.8885172]]]
["bitfinex","BTCUSD",1748735876685,[[104660.0,0.00646824],[104620.0,0.2931],[104610.0,0.22942075],[104600.0,0.89132861],[104580.0,1.06952345]],[[104670.0,6.47639775],[104680.0,0.60884754],[104690.0,0.57501508],[104700.0,0.42595362],[104710.0,0.8885172]]]
["bitfinex","BTCUSD",1748735876884,[[104660.0,0.00646824],[104620.0,0.2931],[104610.0,0.23897933],[104600.0,0.89132861],[104580.0,1.06952345]],[[104670.0,6.47639775],[104680.0,0.60884754],[104690.0,0.57501508],[104700.0,0.42595362],[104710.0,0.8885172]]]
["bitfinex","BTCUSD",1748735877114,[[104660.0,0.00646824],[104620.0,0.2931],[104610.0,0.22942075],[104600.0,0.89132861],[104580.0,1.06952345]],[[104670.0,6.47639775],[104680.0,0.60884754],[104690.0,0.57501508],[104700.0,0.42595362],[104710.0,0.8885172]]]
["bitfinex","BTCUSD",1748735877558,[[104660.0,0.00646824],[104620.0,0.2931],[104610.0,0.22942075],[104600.0,0.89132861],[104580.0,1.06952345]],[[104670.0,6.43255206],[104680.0,0.65269323],[104690.0,0.57501508],[104700.0,0.42595362],[104710.0,0.8885172]]]
["bitfinex","BTCUSD",1748735878040,[[104660.0,0.00646824],[104610.0,0.53207887],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.43255206],[104680.0,0.65269323],[104690.0,1.04030495],[104700.0,0.42595362],[104710.0,0.3932172]]]
["bitfinex","BTCUSD",1748735878297,[[104660.0,0.00646824],[104610.0,0.52252038],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.43255206],[104680.0,0.65269323],[104690.0,1.04030495],[104700.0,0.42595362],[104710.0,0.42322733]]]
["bitfinex","BTCUSD",1748735878522,[[104660.0,0.00646824],[104610.0,0.52252038],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.43253571],[104680.0,0.65268371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.42319908]]]
["bitfinex","BTCUSD",1748735878750,[[104660.0,0.00646824],[104610.0,0.53207887],[104600.0,0.57027578],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.44445511],[104680.0,0.65268371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.42319908]]]
["bitfinex","BTCUSD",1748735878974,[[104660.0,0.00646824],[104610.0,0.52252038],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.44445511],[104680.0,0.65268371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.42319908]]]
["bitfinex","BTCUSD",1748735881408,[[104660.0,0.00646824],[104610.0,0.52252038],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.85729511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.42319908]]]
["bitfinex","BTCUSD",1748735882023,[[104660.0,0.00646824],[104610.0,0.5129618],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.85729511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.42319908]]]
["bitfinex","BTCUSD",1748735882224,[[104660.0,0.00646824],[104610.0,0.5129618],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.85729511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735882356,[[104660.0,0.00646824],[104610.0,0.52252038],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.94980633],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735882767,[[104660.0,0.00646824],[104610.0,0.52252038],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.85729511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735883034,[[104660.0,0.00646824],[104610.0,0.5129618],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.85729511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735883267,[[104660.0,0.00646824],[104610.0,0.52252038],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.85729511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735883580,[[104660.0,0.00646824],[104610.0,0.50340313],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.85729511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735883795,[[104660.0,0.00646824],[104610.0,0.5129618],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.85729511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735886701,[[104660.0,0.00646824],[104610.0,0.52252038],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.85729511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735886940,[[104660.0,0.00646824],[104610.0,0.5129618],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.85729511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735887725,[[104660.0,0.00646824],[104610.0,0.51296245],[104600.0,0.90088801],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.85729511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735887948,[[104660.0,0.00646824],[104610.0,0.52252112],[104600.0,0.90088801],[104580.0,0.57562345],[104570.0,1.93927923]],[[104670.0,6.87279511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735888182,[[104660.0,0.00646824],[104630.0,0.0003],[104610.0,0.52252112],[104600.0,0.90088801],[104580.0,0.57562345]],[[104670.0,6.88889511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735888400,[[104660.0,0.00646824],[104630.0,0.0003],[104610.0,0.51296245],[104600.0,0.90088801],[104580.0,0.57562345]],[[104670.0,6.88889511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735888619,[[104660.0,0.00646824],[104630.0,0.0003],[104610.0,0.52252112],[104600.0,0.90088801],[104580.0,0.57562345]],[[104670.0,6.88889511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735889402,[[104660.0,0.00646824],[104630.0,0.0003],[104610.0,0.52252112],[104600.0,0.90088801],[104580.0,0.57562345]],[[104670.0,6.59821511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735889564,[[104660.0,0.00646824],[104630.0,0.0003],[104610.0,0.52252112],[104600.0,0.90088801],[104580.0,0.57562345]],[[104670.0,6.88869511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.32917778]]]
["bitfinex","BTCUSD",1748735889945,[[104660.0,0.00646824],[104630.0,0.0003],[104610.0,0.53207961],[104600.0,0.89132861],[104580.0,0.57562345]],[[104670.0,6.88869511],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735890263,[[104660.0,0.00646824],[104630.0,0.0003],[104610.0,0.53207961],[104600.0,0.89132861],[104580.0,0.57562345]],[[104670.0,6.98120633],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735890999,[[104660.0,0.00646824],[104630.0,0.0003],[104610.0,0.53207906],[104600.0,0.89132861],[104580.0,0.57562345]],[[104670.0,6.98120633],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735891251,[[104660.0,0.00646824],[104630.0,0.0003],[104610.0,0.52252002],[104600.0,0.89132861],[104580.0,0.57562345]],[[104670.0,6.98120633],[104680.0,0.23988371],[104690.0,1.04029323],[104700.0,0.4259397],[104710.0,0.38510178]]]
["bitfinex","BTCUSD",1748735892053,[[104630.0,0.0003],[104610.0,0.52252002],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.98927923]],[[104640.0,0.22478484],[104650.0,0.19112929],[104660.0,0.19112607],[104670.0,1.75504669],[104680.0,0.23988371]]]
["bitfinex","BTCUSD",1748735892255,[[104630.0,0.0003],[104610.0,0.52252002],[104600.0,0.89132861],[104580.0,0.57562345],[104570.0,1.98927923]],[[104640.0,0.40927914],[104650.0,0.19112929],[104660.0,0.22485018],[104670.0,1.49563596],[104680.0,0.23988371]]]
["bitfinex","BTCUSD",1748735892470,[[104630.0,0.0003],[104620.0,0.0095584],[104610.0,0.52252002],[104600.0,0.89132861],[104580.0,0.57562345]],[[104640.0,0.46023914],[104650.0,0.19112929],[104660.0,0.22485018],[104670.0,1.41598296],[104680.0,0.23988371]]]
["bitfinex","BTCUSD",1748735892760,[[104630.0,0.0003],[104620.0,0.0095584],[104610.0,0.52252002],[104600.0,0.89132861],[104580.0,0.57562345]],[[104640.0,0.48893814],[104650.0,0.19112929],[104660.0,0.25695018],[104670.0,1.38438296],[104680.0,0.23988371]]]
["bitfinex","BTCUSD",1748735892960,[[104630.0,0.0003],[104620.0,0.0095584],[104610.0,0.52252002],[104600.0,0.89132861],[104580.0,0.57562345]],[[104640.0,0.51817879],[104650.0,0.19112929],[104660.0,0.25695018],[104670.0,1.37338296],[104680.0,0.23988371]]]
["bitfinex","BTCUSD",1748735893197,[[104630.0,0.0003],[104620.0,0.0095584],[104610.0,0.52252002],[104600.0,0.89132861],[104580.0,0.57562345]],[[104640.0,0.50850632],[104650.0,0.19112929],[104660.0,0.25695018],[104670.0,1.37338296],[104680.0,0.23988371]]]
["bitfinex","BTCUSD",1748735893377,[[104630.0,0.0013],[104610.0,0.51296153],[104600.0,0.89132861],[104580.0,0.57562345],[104560.0,0.5371525]],[[104640.0,0.50850632],[104650.0,0.19112929],[104660.0,0.25695018],[104670.0,1.36238296],[104680.0,0.3162378]]]
["bitfinex","BTCUSD",1748735893557,[[104630.0,0.0013],[104610.0,0.52252002],[104600.0,0.89132861],[104580.0,0.57562345],[104560.0,0.5371525]],[[104640.0,0.50850632],[104650.0,0.19112929],[104660.0,0.25695018],[104670.0,1.36238296],[104680.0,0.3162378]]]
["bitfinex","BTCUSD",1748735894110,[[104630.0,0.0013],[104620.0,0.0095584],[104610.0,0.52252002],[104600.0,0.89132861],[104580.0,0.57562345]],[[104640.0,0.50850632],[104650.0,0.19112929],[104660.0,0.25695018],[104670.0,1.36238296],[104680.0,0.3162378]]]
["bitfinex","BTCUSD",1748735894723,[[104630.0,0.0013],[104620.0,0.0095584],[104610.0,0.51296126],[104600.0,0.89132861],[104580.0,0.57562345]],[[104640.0,0.50850632],[104650.0,0.48160929],[104660.0,0.25695018],[104670.0,0.97130296],[104680.0,0.4168378]]]
["bitfinex","BTCUSD",1748735895156,[[104630.0,0.0013],[104610.0,0.51296126],[104600.0,0.89132861],[104580.0,0.57562345],[104330.0,3.13818714]],[[104640.0,0.50850632],[104650.0,0.48160929],[104660.0,0.25695018],[104670.0,0.97130296],[104680.0,0.4168378]]]
["bitfinex","BTCUSD",1748735895353,[[104630.0,0.0013],[104610.0,0.51296126],[104600.0,0.89132861],[104580.0,0.54692645],[104390.0,0.51353835]],[[104640.0,0.47980732],[104650.0,0.48160929],[104660.0,0.25695018],[104670.0,0.97130296],[104680.0,0.4168378]]]
["bitfinex","BTCUSD",1748735895555,[[104630.0,0.0013],[104620.0,0.0095584],[104610.0,0.51296126],[104600.0,0.89132861],[104580.0,0.54692645]],[[104640.0,0.47980732],[104650.0,0.51030829],[104660.0,0.25695018],[104670.0,0.97130296],[104680.0,0.4168378]]]
["bitfinex","BTCUSD",1748735895761,[[104630.0,0.0013],[104620.0,0.21028406],[104610.0,0.51296126],[104600.0,0.89132861],[104580.0,0.54692645]],[[104640.0,0.47980732],[104650.0,0.51030829],[104660.0,0.25695018],[104670.0,0.97130296],[104680.0,0.4168378]]]
["bitfinex","BTCUSD",1748735895967,[[104630.0,0.0013],[104610.0,0.50340259],[104600.0,0.89132861],[104580.0,0.54692645],[104560.0,0.52221136]],[[104640.0,0.47980732],[104650.0,0.51030829],[104660.0,0.25695018],[104670.0,0.97130296],[104680.0,0.4168378]]]
["bitfinex","BTCUSD",1748735896176,[[104630.0,0.0013],[104620.0,0.0095584],[104610.0,0.50340259],[104600.0,0.89132861],[104580.0,0.54692645]],[[104640.0,0.47980732],[104650.0,0.51030829],[104660.0,0.25695018],[104670.0,0.97130296],[104680.0,0.4168378]]]
["bitfinex","BTCUSD",1748735897205,[[104630.0,0.0013],[104620.0,0.01911671],[104610.0,0.50340259],[104600.0,0.89132861],[104580.0,0.54692645]],[[104640.0,0.47980732],[104650.0,0.51030829],[104660.0,0.25695018],[104670.0,0.97130296],[104680.0,0.4168378]]]
["bitfinex","BTCUSD",1748735897383,[[104630.0,0.0013],[104620.0,0.0095584],[104610.0,0.50340259],[104600.0,0.89132861],[104580.0,0.54692645]],[[104640.0,0.47980732],[104650.0,0.51030829],[104660.0,0.25695018],[104670.0,0.97130296],[104680.0,0.4168378]]]
["bitfinex","BTCUSD",1748735897609,[[104630.0,0.0013],[104620.0,0.21984293],[104610.0,0.50340259],[104600.0,0.89132861],[104580.0,0.54692645]],[[104640.0,0.47980732],[104650.0,0.51030829],[104660.0,0.25695018],[104670.0,0.97130296],[104680.0,0.4168378]]]
["bitfinex","BTCUSD",1748735897823,[[104630.0,0.0013],[104620.0,0.0095584],[104610.0,0.50340259],[104600.0,0.89132861],[104580.0,0.54692645]],[[104640.0,0.47980732],[104650.0,0.51030829],[104660.0,0.33330427],[104670.0,0.97130296],[104680.0,0.4168378]]]
["bitfinex","BTCUSD",1748735898001,[[104630.0,0.0013],[104620.0,0.01911671],[104610.0,0.50340259],[104600.0,0.89132861],[104580.0,0.54692645]],[[104640.0,0.47980732],[104650.0,0.51030829],[104660.0,0.33330427],[104670.0,0.97130296],[104680.0,0.4168378]]]
["bitfinex","BTCUSD",1748735898199,[[104630.0,0.0013],[104620.0,0.0095584],[104610.0,0.50340259],[104600.0,0.89132861],[104580.0,0.54692645]],[[104640.0,0.47980732],[104650.0,0.51030829],[104660.0,0.33330732],[104670.0,0.97130296],[104680.0,0.41684694]]]
["bitfinex","BTCUSD",1748735901079,[[104630.0,0.01921562],[104610.0,0.50340259],[104600.0,0.89132861],[104580.0,0.54692645],[101670.0,0.05]],[[104640.0,0.47980732],[104650.0,0.51030829],[104660.0,0.33330732],[104670.0,0.97130296],[104680.0,0.41684694]]]
["bitfinex","BTCUSD",1748735901489,[[104630.0,0.01921562],[104610.0,0.50340259],[104600.0,0.89132861],[104580.0,0.54692645],[104490.0,0.11466261]],[[104640.0,0.47980732],[104650.0,0.51030829],[104660.0,0.31690732],[104670.0,0.97130296],[104680.0,0.41684694]]]
["bitfinex","BTCUSD",1748735901713,[[104630.0,0.01921592],[104610.0,0.50340259],[104600.0,0.89132861],[104580.0,0.54692645],[104510.0,0.93973371]],[[104640.0,0.47980732],[104650.0,0.52550829],[104660.0,0.31690732],[104670.0,0.97130296],[104680.0,0.41684694]]]
["bitfinex","BTCUSD",1748735901910,[[104630.0,0.0013],[104620.0,0.0095584],[104610.0,0.50340259],[104600.0,0.89132861],[104580.0,0.54692645]],[[104640.0,0.47980732],[104650.0,0.52550829],[104660.0,0.31690732],[104670.0,0.97130296],[104680.0,0.41684694]]]
["bitfinex","BTCUSD",1748735902247,[[104630.0,0.01921592],[104620.0,0.0095584],[104610.0,0.50340259],[104600.0,0.89132861],[104580.0,0.54692645]],[[104640.0,0.47980732],[104650.0,0.52550829],[104660.0,0.31690732],[104670.0,0.97130296],[104680.0,0.41684694]]]
["bitfinex","BTCUSD",1748735902444,[[104630.0,0.01921592],[104620.0,0.0095584],[104610.0,0.50340259],[104600.0,0.89132861],[104580.0,0.54692645]],[[104640.0,0.35705829],[104650.0,0.21982829],[104660.0,0.31690732],[104670.0,0.97130296],[104680.0,0.41684694]]]
["bitfinex","BTCUSD",1748735902698,[[104630.0,0.0013],[104620.0,0.22940034],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.95980645]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34664817],[104670.0,0.96130296],[104680.0,0.41684694]]]
["bitfinex","BTCUSD",1748735902872,[[104630.0,0.0192156],[104620.0,0.22940034],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.95980645]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.37534417],[104670.0,0.96130296],[104680.0,0.41684694]]]
["bitfinex","BTCUSD",1748735903258,[[104630.0,0.0013],[104620.0,0.22940034],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.95980645]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.37534417],[104670.0,0.96130296],[104680.0,0.41684694]]]
["bitfinex","BTCUSD",1748735903460,[[104630.0,0.0013],[104620.0,0.23364495],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.95980645]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.36014417],[104670.0,0.96130296],[104680.0,0.41684694]]]
["bitfinex","BTCUSD",1748735903660,[[104630.0,0.01891507],[104620.0,0.23364495],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.95980645]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.31071701],[104670.0,0.96130296],[104680.0,0.37300163]]]
["bitfinex","BTCUSD",1748735903834,[[104630.0,0.01891507],[104620.0,0.23364495],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.95980645]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735904042,[[104630.0,0.01891507],[104620.0,0.22408701],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.95980645]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735904205,[[104630.0,0.00995753],[104620.0,0.23364495],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.95980645]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735904406,[[104630.0,0.001],[104620.0,0.22408701],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.95980645]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735904656,[[104630.0,0.00995753],[104620.0,0.22408701],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.95980645]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.31624136]]]
["bitfinex","BTCUSD",1748735904852,[[104630.0,0.001],[104620.0,0.22408701],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.95980645]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735905055,[[104630.0,0.00995762],[104620.0,0.22408701],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.95980645]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735905209,[[104630.0,0.00995762],[104620.0,0.22408701],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.98850245]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735905617,[[104630.0,0.00995792],[104620.0,0.22408701],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.98850245]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735905814,[[104630.0,0.02787376],[104620.0,0.21452898],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.98850245]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735906030,[[104630.0,0.001],[104620.0,0.2240871],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.98850245]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735906253,[[104630.0,0.001],[104620.0,0.23364513],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.98850245]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735906651,[[104630.0,0.00995792],[104620.0,0.22940052],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.98850245]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735906857,[[104630.0,0.001],[104620.0,0.22940052],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.98850245]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735907306,[[104630.0,0.001],[104620.0,0.21984249],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,0.98850245]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735907524,[[104630.0,0.01891584],[104620.0,0.21984249],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,1.48240245]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735907730,[[104630.0,0.001],[104620.0,0.21984249],[104610.0,0.81489684],[104600.0,0.89132861],[104580.0,1.48240245]],[[104640.0,0.35705829],[104650.0,0.58970293],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735907902,[[104630.0,0.001],[104620.0,0.2389581],[104610.0,0.80533835],[104600.0,0.89132861],[104580.0,1.48240245]],[[104640.0,0.35705829],[104650.0,0.27976929],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735908108,[[104630.0,0.001],[104620.0,0.23895828],[104610.0,0.80533835],[104600.0,0.89132861],[104580.0,1.48240245]],[[104640.0,0.35705829],[104650.0,0.27976929],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735908109,[[104630.0,0.001],[104620.0,0.23895828],[104610.0,0.80533835],[104600.0,0.89132861],[104580.0,1.48240245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34443988],[104670.0,0.96130296],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735908336,[[104630.0,0.001],[104620.0,0.23895755],[104610.0,0.80533835],[104600.0,0.89132861],[104580.0,1.48240245]],[[104640.0,0.35705829],[104650.0,0.19112929],[104660.0,0.34443988],[104670.0,0.98050496],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735908560,[[104630.0,0.001],[104620.0,0.23895755],[104610.0,0.80533835],[104600.0,0.89132861],[104580.0,1.48240245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34443988],[104670.0,0.98050496],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735908767,[[104630.0,0.001],[104620.0,0.23895755],[104610.0,0.80533835],[104600.0,0.89132861],[104580.0,1.48240245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34443988],[104670.0,0.64050496],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735908906,[[104630.0,0.001],[104620.0,0.23895755],[104610.0,0.80533835],[104600.0,0.89132861],[104580.0,1.53240245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34443988],[104670.0,0.64050496],[104680.0,0.41684136]]]
["bitfinex","BTCUSD",1748735908907,[[104630.0,0.001],[104620.0,0.23895755],[104610.0,0.80533835],[104600.0,0.89132861],[104580.0,1.53240245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34443988],[104670.0,0.64050496],[104680.0,0.37300163]]]
["bitfinex","BTCUSD",1748735909105,[[104630.0,0.001],[104620.0,0.23895755],[104610.0,0.80533835],[104600.0,0.89132861],[104580.0,1.53240245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34444995],[104670.0,0.96130296],[104680.0,0.37300163]]]
["bitfinex","BTCUSD",1748735909311,[[104630.0,0.01891467],[104620.0,0.23895755],[104610.0,0.80533835],[104600.0,0.89132861],[104580.0,1.53240245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34444995],[104670.0,0.96130296],[104680.0,0.37300163]]]
["bitfinex","BTCUSD",1748735909551,[[104630.0,0.001],[104620.0,0.23895755],[104610.0,0.81064419],[104600.0,0.89840371],[104580.0,1.53240245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34444995],[104670.0,0.96130296],[104680.0,0.37300163]]]
["bitfinex","BTCUSD",1748735911613,[[104630.0,0.00995863],[104620.0,0.23895755],[104610.0,0.81064419],[104600.0,0.89840371],[104580.0,1.53240245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34444995],[104670.0,0.96130296],[104680.0,0.37300163]]]
["bitfinex","BTCUSD",1748735911812,[[104630.0,0.001],[104620.0,0.23895755],[104610.0,0.81064419],[104600.0,0.89840371],[104580.0,1.53240245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34444995],[104670.0,0.96130296],[104680.0,0.37300163]]]
["bitfinex","BTCUSD",1748735912379,[[104630.0,0.03211722],[104620.0,0.24426339],[104610.0,0.81241345],[104600.0,0.89132861],[104580.0,1.53240245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34444995],[104670.0,0.96130296],[104680.0,0.37300163]]]
["bitfinex","BTCUSD",1748735912627,[[104630.0,0.00524133],[104620.0,0.24426339],[104610.0,0.81241345],[104600.0,0.89132861],[104580.0,1.53240245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34444995],[104670.0,0.96130296],[104680.0,0.37300163]]]
["bitfinex","BTCUSD",1748735912840,[[104630.0,0.01419998],[104620.0,0.24426339],[104610.0,0.81241345],[104600.0,0.89132861],[104580.0,1.53240245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34444995],[104670.0,0.96130296],[104680.0,0.37300163]]]
["bitfinex","BTCUSD",1748735913084,[[104630.0,0.00524133],[104620.0,0.24426339],[104610.0,0.81241345],[104600.0,0.89132861],[104580.0,1.53240245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34444995],[104670.0,0.96130296],[104680.0,0.37300163]]]
["bitfinex","BTCUSD",1748735913290,[[104630.0,0.00524133],[104620.0,0.53736339],[104610.0,0.51931345],[104600.0,0.89132861],[104580.0,1.03850245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34444995],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735913495,[[104630.0,0.02315864],[104620.0,0.53736339],[104610.0,0.51931345],[104600.0,0.89132861],[104580.0,1.03850245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34444995],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735913778,[[104630.0,0.00524133],[104620.0,0.53736339],[104610.0,0.51931345],[104600.0,0.89132861],[104580.0,1.03850245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34444995],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735914199,[[104630.0,0.19639109],[104620.0,0.53736339],[104610.0,0.51931345],[104600.0,0.89132861],[104580.0,1.03850245]],[[104640.0,0.35705829],[104650.0,0.57020929],[104660.0,0.34444995],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735914411,[[104630.0,0.20594857],[104620.0,0.52780508],[104610.0,0.51931345],[104600.0,0.89132861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57020929],[104660.0,0.34444995],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735914631,[[104630.0,0.21490715],[104620.0,0.52780508],[104610.0,0.51931345],[104600.0,0.89132861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57020929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735915295,[[104630.0,0.02375739],[104620.0,0.52780508],[104610.0,0.51931345],[104600.0,0.89132861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57020929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735915494,[[104630.0,0.02375739],[104620.0,0.52780508],[104610.0,0.51931345],[104600.0,0.89132861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57020929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735915964,[[104630.0,0.00524133],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57020929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735916092,[[104630.0,0.01419991],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57020929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735916301,[[104630.0,0.00524133],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57020929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735916799,[[104630.0,0.02315849],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57020929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735916999,[[104630.0,0.00524133],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57020929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735917201,[[104630.0,0.03211707],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57020929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735917585,[[104630.0,0.02313468],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57020929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735917830,[[104630.0,0.03208135],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57020929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735918027,[[104630.0,0.02313468],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57020929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735918231,[[104630.0,0.014188],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57020929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735918412,[[104630.0,0.03208135],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57020929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735918974,[[104630.0,0.03208135],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.19112929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735919161,[[104630.0,0.03208019],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.03850245]],[[104640.0,0.33794579],[104650.0,0.57016929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735919318,[[104630.0,0.03207786],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57016929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735919522,[[104630.0,0.03207793],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57016929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735919730,[[104630.0,0.01418686],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57016929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735919932,[[104630.0,0.02313239],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57016929],[104660.0,0.34445606],[104670.0,0.96130296],[104680.0,0.43582273]]]
["bitfinex","BTCUSD",1748735920287,[[104630.0,0.01418687],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57016929],[104660.0,0.34445582],[104670.0,0.96130296],[104680.0,0.43582242]]]
["bitfinex","BTCUSD",1748735920504,[[104630.0,0.03207795],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57016929],[104660.0,0.34445582],[104670.0,0.96130296],[104680.0,0.43582242]]]
["bitfinex","BTCUSD",1748735921182,[[104630.0,0.03207795],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57016929],[104660.0,0.34445582],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735921578,[[104630.0,0.03207796],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57016929],[104660.0,0.34445582],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735921780,[[104630.0,0.00524133],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57016929],[104660.0,0.34445582],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735922185,[[104630.0,0.00524133],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.19112929],[104660.0,0.34445582],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735922345,[[104630.0,0.00524133],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445582],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735922971,[[104630.0,0.01418674],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445582],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735923151,[[104630.0,0.03207757],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445582],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735923697,[[104630.0,0.03207916],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445582],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735924076,[[104630.0,0.03207996],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445582],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735924680,[[104630.0,0.03208139],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.44505582],[104670.0,0.96130296],[104680.0,0.29136197]]]
["bitfinex","BTCUSD",1748735924921,[[104630.0,0.03208139],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445582],[104670.0,0.96130296],[104680.0,0.29136197]]]
["bitfinex","BTCUSD",1748735925460,[[104630.0,0.03208139],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445582],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735925668,[[104630.0,0.00524133],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445582],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735925848,[[104630.0,0.01418825],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735926021,[[104630.0,0.0320821],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735926230,[[104630.0,0.01418887],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735926396,[[104630.0,0.03208396],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735926876,[[104630.0,0.03208396],[104620.0,0.52780508],[104610.0,0.48870062],[104600.0,0.27979578],[104580.0,1.21134962]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735927079,[[104630.0,0.03208396],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735927289,[[104630.0,0.03208398],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735927515,[[104630.0,0.01418888],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735927712,[[104630.0,0.02313643],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735928386,[[104630.0,0.00524133],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735928570,[[104630.0,0.02313643],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735928790,[[104630.0,0.00524133],[104620.0,0.52780508],[104610.0,0.80975345],[104600.0,0.60084861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735929004,[[104630.0,0.03208398],[104620.0,0.51824741],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735929222,[[104630.0,0.03208398],[104620.0,0.53736284],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735929559,[[104630.0,0.03208509],[104620.0,0.53736284],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735929772,[[104630.0,0.03208564],[104620.0,0.53736284],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735930700,[[104630.0,0.03208661],[104620.0,0.53736284],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735931085,[[104630.0,0.01418943],[104620.0,0.53736284],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445284],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735931299,[[104630.0,0.01890155],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735931503,[[104630.0,0.02785232],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.48240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735931709,[[104630.0,0.02786045],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735931910,[[104630.0,0.0189178],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735932119,[[104630.0,0.0278767],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735932319,[[104630.0,0.001],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735932527,[[104630.0,0.00995888],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735932767,[[104630.0,0.01891777],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735932949,[[104630.0,0.03683553],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735933204,[[104630.0,0.01891777],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735933586,[[104630.0,0.02787665],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735933796,[[104630.0,0.03683554],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735934004,[[104630.0,0.01891777],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735934627,[[104630.0,0.02787665],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.53240245]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735934832,[[104630.0,0.01891777],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.51354532]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735935449,[[104630.0,0.02787665],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.51354532]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735935629,[[104630.0,0.05475329],[104620.0,0.532057],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.51354532]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735936205,[[104630.0,0.05475329],[104620.0,0.53205645],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.51354532]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735936419,[[104630.0,0.02787665],[104620.0,0.53205645],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.51354532]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445153],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735936633,[[104630.0,0.03683553],[104620.0,0.53205645],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.51354532]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735936858,[[104630.0,0.05475329],[104620.0,0.23895645],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.51354532]],[[104640.0,0.33794579],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735937062,[[104630.0,0.02787665],[104620.0,0.23895645],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.51354532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735937266,[[104630.0,0.05475329],[104620.0,0.23895645],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.51354532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.39196197]]]
["bitfinex","BTCUSD",1748735938038,[[104630.0,0.02787665],[104620.0,0.23895645],[104610.0,0.51931345],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735938164,[[104630.0,0.05475338],[104620.0,0.23895645],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735938576,[[104630.0,0.03683556],[104620.0,0.23895645],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735938804,[[104630.0,0.05475338],[104620.0,0.23895645],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735938984,[[104630.0,0.05475338],[104620.0,0.23895645],[104610.0,0.51931345],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735939183,[[104630.0,0.05475307],[104620.0,0.23895645],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735939605,[[104630.0,0.05475222],[104620.0,0.23895645],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735940173,[[104630.0,0.02787665],[104620.0,0.23895645],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735940568,[[104630.0,0.02787665],[104620.0,0.22939888],[104610.0,0.48866062],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735940735,[[104630.0,0.02787665],[104620.0,0.22939888],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735940938,[[104630.0,0.05475245],[104620.0,0.22939888],[104610.0,0.80971345],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735941142,[[104630.0,0.05475239],[104620.0,0.22939888],[104610.0,0.48866062],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735941318,[[104630.0,0.05475238],[104620.0,0.23895645],[104610.0,0.48866062],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735941518,[[104630.0,0.0525128],[104620.0,0.23895645],[104610.0,0.48866062],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735941819,[[104630.0,0.06147147],[104620.0,0.22939888],[104610.0,0.48866062],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735942022,[[104630.0,0.06147135],[104620.0,0.22939888],[104610.0,0.48866062],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735942286,[[104630.0,0.06147121],[104620.0,0.22939888],[104610.0,0.48866062],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735942689,[[104630.0,0.06147121],[104620.0,0.23895645],[104610.0,0.80971345],[104600.0,0.61056625],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735943026,[[104630.0,0.06147137],[104620.0,0.53205645],[104610.0,0.80971345],[104600.0,0.61056625],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735943238,[[104630.0,0.06147137],[104620.0,0.50338345],[104610.0,0.51931345],[104600.0,0.52196625],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735943454,[[104630.0,0.06147137],[104620.0,0.52249888],[104610.0,0.80971345],[104600.0,0.61056625],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735943663,[[104630.0,0.06147137],[104620.0,0.52249888],[104610.0,0.48866062],[104600.0,0.61056625],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34445345],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735943889,[[104630.0,0.06146973],[104620.0,0.52249888],[104610.0,0.48866062],[104600.0,0.61056625],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.31575745],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735944075,[[104630.0,0.04355341],[104620.0,0.52249888],[104610.0,0.48866062],[104600.0,0.61056625],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.31575745],[104670.0,0.98999796],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735944297,[[104630.0,0.06146976],[104620.0,0.52249888],[104610.0,0.48866062],[104600.0,0.61056625],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.31575745],[104670.0,0.98999796],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735944426,[[104630.0,0.03683477],[104620.0,0.53205645],[104610.0,0.48866062],[104600.0,0.61056625],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.31575745],[104670.0,0.98999796],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735944646,[[104630.0,0.0457929],[104620.0,0.53205645],[104610.0,0.48866062],[104600.0,0.61056625],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.31575745],[104670.0,0.98999796],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735944854,[[104630.0,0.06146956],[104620.0,0.53205645],[104610.0,0.48866062],[104600.0,0.61056625],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.31575745],[104670.0,0.98999796],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735945049,[[104630.0,0.02787665],[104620.0,0.53205645],[104610.0,0.48866062],[104600.0,0.61056625],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.31575745],[104670.0,0.98999796],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735945247,[[104630.0,0.06146942],[104620.0,0.53205645],[104610.0,0.48866062],[104600.0,0.61056625],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.31575745],[104670.0,0.98999796],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735945454,[[104630.0,0.06146942],[104620.0,0.51294148],[104610.0,0.19826062],[104600.0,0.19115578],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.31575745],[104670.0,0.96130296],[104680.0,0.43581934]]]
["bitfinex","BTCUSD",1748735945770,[[104630.0,0.05475114],[104620.0,0.51294157],[104610.0,0.48866062],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34446044],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735946093,[[104630.0,0.06146976],[104620.0,0.52249924],[104610.0,0.48866062],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34446044],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735946298,[[104630.0,0.03683481],[104620.0,0.52249924],[104610.0,0.48866062],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34446044],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735946550,[[104630.0,0.0368348],[104620.0,0.52249924],[104610.0,0.48866062],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34446044],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735946726,[[104630.0,0.02787665],[104620.0,0.52249924],[104610.0,0.48866062],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34446044],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735946928,[[104630.0,0.0368348],[104620.0,0.52249924],[104610.0,0.48866062],[104600.0,0.61045526],[104580.0,1.10066532]],[[104640.0,0.34770343],[104650.0,0.57012929],[104660.0,0.34446044],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735947068,[[104630.0,0.05251157],[104620.0,0.52249924],[104610.0,0.48866062],[104600.0,0.61045526],[104580.0,1.10066532]],[[104640.0,0.43630343],[104650.0,0.48152929],[104660.0,0.34446044],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735947278,[[104630.0,0.02787665],[104620.0,0.48426766],[104610.0,0.20781911],[104600.0,0.19115578],[104580.0,1.10066532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.34446044],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735947488,[[104630.0,0.03459526],[104620.0,0.50338375],[104610.0,0.50777787],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735947719,[[104630.0,0.02787665],[104620.0,0.51294169],[104610.0,0.50777787],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735947930,[[104630.0,0.03459535],[104620.0,0.51294169],[104610.0,0.50777787],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735948139,[[104630.0,0.07042844],[104620.0,0.50338375],[104610.0,0.50777787],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735948340,[[104630.0,0.03683492],[104620.0,0.49382563],[104610.0,0.49821911],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735948547,[[104630.0,0.04579319],[104620.0,0.50338375],[104610.0,0.49821911],[104600.0,0.60080861],[104580.0,1.10066532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735948751,[[104630.0,0.04579317],[104620.0,0.21028375],[104610.0,0.79131911],[104600.0,0.60080861],[104580.0,0.60676532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735948947,[[104630.0,0.09730313],[104620.0,0.21028375],[104610.0,0.79131911],[104600.0,0.60080861],[104580.0,0.60676532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735949169,[[104630.0,0.10402182],[104620.0,0.21028375],[104610.0,0.79131911],[104600.0,0.60080861],[104580.0,0.60676532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735949369,[[104630.0,0.10402182],[104620.0,0.21028384],[104610.0,0.79131911],[104600.0,0.60080861],[104580.0,0.60676532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735949592,[[104630.0,0.10402182],[104620.0,0.21984215],[104610.0,0.79131911],[104600.0,0.60080861],[104580.0,0.60676532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735949793,[[104630.0,0.10402069],[104620.0,0.21984215],[104610.0,0.79131911],[104600.0,0.60080861],[104580.0,0.60676532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735950011,[[104630.0,0.10401618],[104620.0,0.0095584],[104610.0,0.79131911],[104600.0,0.60080861],[104580.0,0.60676532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735950231,[[104630.0,0.10401618],[104610.0,0.80087787],[104600.0,0.60080861],[104580.0,0.55676532],[104570.0,1.940621]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735950424,[[104630.0,0.09505943],[104620.0,0.20072519],[104610.0,0.80087787],[104600.0,0.60080861],[104580.0,0.60676532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735950631,[[104630.0,0.10401618],[104620.0,0.2102834],[104610.0,0.80087787],[104600.0,0.60080861],[104580.0,0.60676532]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735951064,[[104630.0,0.10401618],[104620.0,0.2102834],[104610.0,0.80087787],[104600.0,0.60080861],[104590.0,0.55662174]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735951443,[[104630.0,0.10401618],[104610.0,0.80087787],[104600.0,0.60080861],[104590.0,0.55662174],[104540.0,1.21862116]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735951716,[[104630.0,0.10401553],[104620.0,0.21028425],[104610.0,0.80087787],[104600.0,0.60080861],[104590.0,0.55662174]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735951898,[[104630.0,0.08610154],[104610.0,0.80087842],[104600.0,0.60080861],[104590.0,0.55662174],[104540.0,1.2186214]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735952101,[[104630.0,0.10401417],[104620.0,0.20072551],[104610.0,0.81043691],[104600.0,0.60080861],[104590.0,0.55662174]],[[104640.0,0.45084428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735952300,[[104630.0,0.10401417],[104620.0,0.21028363],[104610.0,0.81043691],[104600.0,0.60080861],[104590.0,0.54067597]],[[104640.0,0.45084428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735952692,[[104630.0,0.10401417],[104620.0,0.20072551],[104610.0,0.81039691],[104600.0,0.60080861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735952912,[[104630.0,0.08610019],[104620.0,0.2007257],[104610.0,0.81039691],[104600.0,0.60080861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735953120,[[104630.0,0.07042837],[104620.0,0.2007257],[104610.0,0.81039691],[104600.0,0.60080861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735953323,[[104630.0,0.10401087],[104620.0,0.21028382],[104610.0,0.81039691],[104600.0,0.60080861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735953522,[[104630.0,0.10401052],[104620.0,0.21028382],[104610.0,0.81039691],[104600.0,0.60080861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735953753,[[104630.0,0.09505528],[104620.0,0.2007257],[104610.0,0.81039691],[104600.0,0.60080861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735953891,[[104630.0,0.10401052],[104620.0,0.21028391],[104610.0,0.81039691],[104600.0,0.60080861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735954087,[[104630.0,0.10401052],[104620.0,0.0095584],[104610.0,0.81039691],[104600.0,0.27975578],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735954288,[[104630.0,0.10401052],[104620.0,0.21028335],[104610.0,0.81039691],[104600.0,0.60080861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735954488,[[104630.0,0.10401052],[104620.0,0.21984147],[104610.0,0.80083787],[104600.0,0.60080861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735954695,[[104630.0,0.07042837],[104620.0,0.21984147],[104610.0,0.51047787],[104600.0,0.89120861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735954900,[[104630.0,0.10401016],[104620.0,0.21028335],[104610.0,0.51047787],[104600.0,0.89120861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735955096,[[104630.0,0.09505502],[104620.0,0.21984147],[104610.0,0.51047787],[104600.0,0.89120861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735955318,[[104630.0,0.10400905],[104620.0,0.21984147],[104610.0,0.51047787],[104600.0,0.89120861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735955770,[[104630.0,0.10400905],[104620.0,0.23533473],[104610.0,0.51047787],[104600.0,0.89120861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735956002,[[104630.0,0.10400808],[104620.0,0.23533482],[104610.0,0.51047787],[104600.0,0.89120861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735956209,[[104630.0,0.09729193],[104620.0,0.23533482],[104610.0,0.51047787],[104600.0,0.89120861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735956423,[[104630.0,0.10400782],[104620.0,0.21621901],[104610.0,0.52003709],[104600.0,0.89116861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735956606,[[104630.0,0.10400782],[104620.0,0.22577732],[104610.0,0.52003709],[104600.0,0.89116861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735957235,[[104630.0,0.08609822],[104620.0,0.22577732],[104610.0,0.52003709],[104600.0,0.89116861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735957437,[[104630.0,0.10400663],[104620.0,0.22577732],[104610.0,0.52003709],[104600.0,0.89116861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735957868,[[104630.0,0.10400663],[104620.0,0.22577732],[104610.0,0.51047805],[104600.0,0.89116861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735958076,[[104630.0,0.09505191],[104620.0,0.22577732],[104610.0,0.51047805],[104600.0,0.89116861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735958250,[[104630.0,0.10400592],[104620.0,0.22577732],[104610.0,0.51047805],[104600.0,0.89116861],[104590.0,0.54067597]],[[104640.0,0.36224428],[104650.0,0.60383172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735958461,[[104630.0,0.08609789],[104620.0,0.01549326],[104610.0,0.51047805],[104600.0,0.19115578],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735958666,[[104630.0,0.10400592],[104620.0,0.02505157],[104610.0,0.52003663],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735958873,[[104630.0,0.10400592],[104620.0,0.02505166],[104610.0,0.52003663],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735959125,[[104630.0,0.09505191],[104620.0,0.03460997],[104610.0,0.52003663],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735959372,[[104630.0,0.10400596],[104620.0,0.03460997],[104610.0,0.52003663],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735959592,[[104630.0,0.10400596],[104620.0,0.03460997],[104610.0,0.51047787],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735959804,[[104630.0,0.07042837],[104620.0,0.03460997],[104610.0,0.51047787],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735959988,[[104630.0,0.10400596],[104620.0,0.03460997],[104610.0,0.51047787],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735960195,[[104630.0,0.10400566],[104620.0,0.02505157],[104610.0,0.52003636],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735961009,[[104630.0,0.10400594],[104620.0,0.02505157],[104610.0,0.52003636],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735961360,[[104630.0,0.0860979],[104620.0,0.02505157],[104610.0,0.52003636],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735961565,[[104630.0,0.10400594],[104620.0,0.02505157],[104610.0,0.52003636],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735961787,[[104630.0,0.0860979],[104620.0,0.02505157],[104610.0,0.52003636],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735961992,[[104630.0,0.07714388],[104620.0,0.02505157],[104610.0,0.52003636],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735962234,[[104630.0,0.07042837],[104620.0,0.02505157],[104610.0,0.52003636],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735962431,[[104630.0,0.0883367],[104620.0,0.02505157],[104610.0,0.52003636],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735962664,[[104630.0,0.07042837],[104620.0,0.02505157],[104610.0,0.52003636],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735962861,[[104630.0,0.07042837],[104620.0,0.22577756],[104610.0,0.52003636],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735963051,[[104630.0,0.07042837],[104620.0,0.21621935],[104610.0,0.52003636],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.51527172],[104660.0,0.29617716],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735963257,[[104630.0,0.07042837],[104620.0,0.22577756],[104610.0,0.52003636],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.48152929],[104660.0,0.32991959],[104670.0,0.96130296],[104680.0,0.43582713]]]
["bitfinex","BTCUSD",1748735963495,[[104630.0,0.07714399],[104620.0,0.22577756],[104610.0,0.51047769],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.48152929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735963621,[[104630.0,0.07042837],[104620.0,0.22577756],[104610.0,0.51047769],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.45080428],[104650.0,0.48152929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735963832,[[104630.0,0.07938253],[104620.0,0.23533568],[104610.0,0.50091911],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735964038,[[104630.0,0.07042837],[104620.0,0.24489371],[104610.0,0.50091911],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735964443,[[104630.0,0.07042837],[104620.0,0.25445156],[104610.0,0.81241345],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735964640,[[104630.0,0.07938253],[104620.0,0.25445165],[104610.0,0.81241345],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735964869,[[104630.0,0.07042837],[104620.0,0.25445165],[104610.0,0.81241345],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735965082,[[104630.0,0.08833639],[104620.0,0.25445165],[104610.0,0.81241345],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735965259,[[104630.0,0.10400582],[104620.0,0.2544511],[104610.0,0.81241345],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735965460,[[104630.0,0.10400603],[104620.0,0.2544511],[104610.0,0.81241345],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735965667,[[104630.0,0.10400636],[104620.0,0.24489334],[104610.0,0.81241345],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735965884,[[104630.0,0.10400636],[104620.0,0.25445119],[104610.0,0.81241345],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735966083,[[104630.0,0.08609817],[104620.0,0.25445074],[104610.0,0.81241345],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735966279,[[104630.0,0.07938254],[104620.0,0.24489298],[104610.0,0.81241345],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735966477,[[104630.0,0.07042837],[104620.0,0.24489298],[104610.0,0.81241345],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735967001,[[104630.0,0.07938254],[104620.0,0.24489298],[104610.0,0.81241345],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735967552,[[104630.0,0.088337],[104620.0,0.24489298],[104610.0,0.81241345],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735967994,[[104630.0,0.07938254],[104620.0,0.24489298],[104610.0,0.81241345],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735968158,[[104630.0,0.088337],[104620.0,0.24489298],[104610.0,0.81241345],[104600.0,0.80256861],[104590.0,0.62923597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735968353,[[104630.0,0.07938254],[104620.0,0.24489298],[104610.0,0.81241345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.45080428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735968587,[[104630.0,0.07938254],[104620.0,0.24489298],[104610.0,0.81241345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735968735,[[104630.0,0.08609838],[104620.0,0.23533513],[104610.0,0.81241345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735968933,[[104630.0,0.11296176],[104620.0,0.23533513],[104610.0,0.81241345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.74116428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735969162,[[104630.0,0.11296176],[104620.0,0.23533513],[104610.0,0.81241345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.75736428],[104650.0,0.19112929],[104660.0,0.32992787],[104670.0,0.96130296],[104680.0,0.43583789]]]
["bitfinex","BTCUSD",1748735969357,[[104630.0,0.1129621],[104620.0,0.23533513],[104610.0,0.81241345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.75736428],[104650.0,0.19112929],[104660.0,0.32992645],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735969563,[[104630.0,0.09729236],[104620.0,0.23533513],[104610.0,0.81241345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.75736428],[104650.0,0.19112929],[104660.0,0.32992645],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735969772,[[104630.0,0.11296343],[104620.0,0.23533513],[104610.0,0.81241345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.75736428],[104650.0,0.19112929],[104660.0,0.32992645],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735969994,[[104630.0,0.11296343],[104620.0,0.23533513],[104610.0,0.81241345],[104600.0,0.89142861],[104590.0,0.54067597]],[[104640.0,0.77316428],[104650.0,0.19112929],[104660.0,0.32992645],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735970138,[[104630.0,0.09505362],[104620.0,0.23533513],[104610.0,0.81241345],[104600.0,0.89142861],[104590.0,0.54067597]],[[104640.0,0.77316428],[104650.0,0.19112929],[104660.0,0.32992645],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735970345,[[104630.0,0.11296343],[104620.0,0.24489289],[104610.0,0.81241345],[104600.0,0.89142861],[104590.0,0.54067597]],[[104640.0,0.77316428],[104650.0,0.19112929],[104660.0,0.32992645],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735970573,[[104630.0,0.11296345],[104620.0,0.24489289],[104610.0,0.81241345],[104600.0,0.89142861],[104590.0,0.54067597]],[[104640.0,0.77316428],[104650.0,0.19112929],[104660.0,0.32992645],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735971336,[[104630.0,0.2973974],[104620.0,0.24489289],[104610.0,0.81241345],[104600.0,0.89142861],[104590.0,0.54067597]],[[104640.0,0.37970343],[104650.0,0.19112929],[104660.0,0.25357236],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735971541,[[104630.0,0.30471629],[104620.0,0.24489234],[104610.0,0.81271345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.26811321],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735971972,[[104630.0,0.1129666],[104620.0,0.24489234],[104610.0,0.81271345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.26811321],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735972267,[[104630.0,0.1062495],[104620.0,0.24489234],[104610.0,0.81271345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735972491,[[104630.0,0.11296624],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735972680,[[104630.0,0.10401059],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735972880,[[104630.0,0.07938254],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735973116,[[104630.0,0.08609928],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735973299,[[104630.0,0.07938254],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735973706,[[104630.0,0.10625058],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735973909,[[104630.0,0.07938254],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735974256,[[104630.0,0.10401158],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735974432,[[104630.0,0.09729457],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735974655,[[104630.0,0.07938254],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735974862,[[104630.0,0.11296759],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735975073,[[104630.0,0.1129716],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735975267,[[104630.0,0.10625379],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735975486,[[104630.0,0.1129716],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735975677,[[104630.0,0.09729588],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735975920,[[104630.0,0.11297005],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735976494,[[104630.0,0.10401338],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735976701,[[104630.0,0.11297003],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735977021,[[104630.0,0.10401337],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735977232,[[104630.0,0.10401338],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.67006343],[104650.0,0.27968929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735977437,[[104630.0,0.11297005],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.75862343],[104650.0,0.19112929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735977607,[[104630.0,0.08610004],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.75862343],[104650.0,0.19112929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735977813,[[104630.0,0.10625181],[104620.0,0.53799234],[104610.0,0.19856062],[104600.0,0.57007578],[104590.0,0.54067597]],[[104640.0,0.75862343],[104650.0,0.19112929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735978058,[[104630.0,0.11296913],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.75862343],[104650.0,0.19112929],[104660.0,0.3444673],[104670.0,0.96130296],[104680.0,0.43583605]]]
["bitfinex","BTCUSD",1748735978649,[[104630.0,0.11296913],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.75862343],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.96130296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735978860,[[104630.0,0.08833897],[104620.0,0.53799234],[104610.0,0.51961345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.75862343],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.96130296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735979055,[[104630.0,0.11296916],[104620.0,0.53799234],[104610.0,0.51931345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.74282343],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.96130296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735979256,[[104630.0,0.09729541],[104620.0,0.53799234],[104610.0,0.51931345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.74282343],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.96130296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735979455,[[104630.0,0.07938254],[104620.0,0.53799234],[104610.0,0.51931345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.72662343],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.96130296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735979665,[[104630.0,0.11296883],[104620.0,0.53799234],[104610.0,0.51931345],[104600.0,0.89112861],[104590.0,0.54067597]],[[104640.0,0.72662343],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.96130296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735980266,[[104630.0,0.11296883],[104620.0,0.53799234],[104610.0,0.51931345],[104600.0,0.51220861],[104590.0,0.54067597]],[[104640.0,0.34770343],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.54846296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735980649,[[104630.0,0.11296871],[104620.0,0.53799234],[104610.0,0.51931345],[104600.0,0.51220861],[104590.0,0.54067597]],[[104640.0,0.34770343],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.54846296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735981212,[[104630.0,0.08609969],[104620.0,0.53799234],[104610.0,0.51931345],[104600.0,0.51220861],[104590.0,0.54067597]],[[104640.0,0.34770343],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.54846296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735981329,[[104630.0,0.08609969],[104620.0,0.53799244],[104610.0,0.51931345],[104600.0,0.51220861],[104590.0,0.54067597]],[[104640.0,0.34770343],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.54846296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735981532,[[104630.0,0.11296829],[104620.0,0.53799244],[104610.0,0.51931345],[104600.0,0.51220861],[104590.0,0.54067597]],[[104640.0,0.34770343],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.54846296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735982417,[[104630.0,0.08609969],[104620.0,0.53799244],[104610.0,0.51931345],[104600.0,0.51220861],[104590.0,0.54067597]],[[104640.0,0.34770343],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.54846296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735982625,[[104630.0,0.11296836],[104620.0,0.53799244],[104610.0,0.51931345],[104600.0,0.51220861],[104590.0,0.54067597]],[[104640.0,0.34770343],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.54846296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735982788,[[104630.0,0.1062514],[104620.0,0.53799244],[104610.0,0.51931345],[104600.0,0.51220861],[104590.0,0.54067597]],[[104640.0,0.34770343],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.54846296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735982988,[[104630.0,0.0950561],[104620.0,0.53799244],[104610.0,0.51931345],[104600.0,0.51220861],[104590.0,0.53113999]],[[104640.0,0.33794579],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.54846296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735983392,[[104630.0,0.11296883],[104620.0,0.53799244],[104610.0,0.51931345],[104600.0,0.51220861],[104590.0,0.53113999]],[[104640.0,0.33794579],[104650.0,0.19112929],[104660.0,0.34445966],[104670.0,0.54846296],[104680.0,0.43582612]]]
["bitfinex","BTCUSD",1748735984399,[[104630.0,0.11296883],[104620.0,0.51887701],[104610.0,0.51931345],[104600.0,0.51220861],[104590.0,0.53113999]],[[104640.0,0.33794579],[104650.0,0.19112929],[104660.0,0.34445887],[104670.0,0.54846296],[104680.0,0.43582509]]]
["bitfinex","BTCUSD",1748735984757,[[104630.0,0.11296897],[104620.0,0.52843486],[104610.0,0.51931345],[104600.0,0.51220861],[104590.0,0.53113999]],[[104640.0,0.67794579],[104650.0,0.19112929],[104660.0,0.34445887],[104670.0,0.54846296],[104680.0,0.43582509]]]
["bitfinex","BTCUSD",1748735984958,[[104630.0,0.11296897],[104620.0,0.52843486],[104610.0,0.51931345],[104600.0,0.51220861],[104590.0,0.53113999]],[[104640.0,0.67794579],[104650.0,0.19112929],[104660.0,0.34445887],[104670.0,0.20846296],[104680.0,0.43582509]]]
["bitfinex","BTCUSD",1748735985177,[[104630.0,0.11296897],[104620.0,0.52843486],[104610.0,0.51931345]],[[104640.0,0.67794579],[104660.0,0.34445887],[104670.0,0.20846296],[104680.0,0.43582509]]]
["bitfinex","BTCUSD",1748735985178,[[104630.0,0.10401263],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.5384436],[104570.0,0.07664348]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.54928538]]]
["bitfinex","BTCUSD",1748735985379,[[104630.0,0.11296965],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.07664348]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735985951,[[104630.0,0.11296995],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.07664348]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735986171,[[104630.0,0.11296995],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.03263599]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735986385,[[104630.0,0.09505666],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.03263599]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735986590,[[104630.0,0.10401349],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.03263599]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735986796,[[104630.0,0.1129702],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.03263599]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735987009,[[104630.0,0.07938254],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.03263599]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735987253,[[104630.0,0.1129714],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.03263599]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735987379,[[104630.0,0.07938254],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.01769586]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735987579,[[104630.0,0.1129714],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.01769586]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735988260,[[104630.0,0.10625363],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.01769586]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735988671,[[104630.0,0.11297294],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.01769586]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735988882,[[104630.0,0.11297314],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.01769586]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735989346,[[104630.0,0.08834003],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.06170335]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735989623,[[104630.0,0.0950582],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.06170335]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735989848,[[104630.0,0.11297329],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.06170335]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735990264,[[104630.0,0.07938254],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.06170335]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735990456,[[104630.0,0.10625673],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.06170335]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.01738625],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735990692,[[104630.0,0.11297528],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.06170335]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.00546685],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735990881,[[104630.0,0.13089141],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.07664375]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.00546685],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735991097,[[104630.0,0.12417289],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.07664375]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.00546685],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735991216,[[104630.0,0.13089147],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.07664375]],[[104640.0,0.1468143],[104660.0,0.13879195],[104670.0,0.00546685],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735992206,[[104630.0,0.11297531],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.07664375]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.00546685],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735992411,[[104630.0,0.13089147],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.07664375]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735992620,[[104630.0,0.09729867],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.07664375]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735992819,[[104630.0,0.11297531],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.07664375]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735993026,[[104630.0,0.13089147],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.07664375]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735993252,[[104630.0,0.09729867],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.07664375]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735993404,[[104630.0,0.13089147],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0445436],[104570.0,0.07664375]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735993649,[[104630.0,0.13089153],[104620.0,0.01549326],[104610.0,0.0070751],[104580.0,0.0158476],[104570.0,0.07664375]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735993846,[[104630.0,0.11521487],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735994044,[[104630.0,0.12417297],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735994205,[[104630.0,0.13089154],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735994921,[[104630.0,0.13089159],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735995117,[[104630.0,0.11297536],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735995360,[[104630.0,0.10625678],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735995535,[[104630.0,0.12193348],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735995768,[[104630.0,0.11297536],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735995952,[[104630.0,0.13089159],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735996581,[[104630.0,0.13089166],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735996926,[[104630.0,0.10401727],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735997188,[[104630.0,0.09729867],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735997305,[[104630.0,0.11521493],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735997525,[[104630.0,0.09729867],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735998187,[[104630.0,0.12193352],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735998502,[[104630.0,0.09729867],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735998704,[[104630.0,0.11521493],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735998909,[[104630.0,0.09729867],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735999111,[[104630.0,0.10401727],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735999453,[[104630.0,0.09729867],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735999642,[[104630.0,0.11521493],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]
["bitfinex","BTCUSD",1748735999848,[[104630.0,0.11297539],[104620.0,0.01549326],[104610.0,0.0070751],[104590.0,0.028695],[104580.0,0.0158476]],[[104640.0,0.1468143],[104660.0,0.11009495],[104670.0,0.03416285],[104680.0,0.14416607],[104690.0,0.05398538]]]