{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323611,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1748563201343,[[105560.0,0.1251441],[105550.0,0.0326],[105530.0,0.01910344],[105520.0,0.09596259],[105500.0,0.10438659]],[[105600.0,0.1268996],[105610.0,0.09590756],[105620.0,0.028424],[105630.0,0.07596259],[105640.0,0.08904027]]]
["bitfinex","BTCUSD",1748563201556,[[105560.0,0.0915441],[105550.0,0.0326],[105540.0,0.0307],[105530.0,0.03364429],[105520.0,0.09596259]],[[105600.0,0.11789839],[105610.0,0.0909646],[105620.0,0.04296485],[105630.0,0.10904684],[105640.0,0.08410526]]]
["bitfinex","BTCUSD",1748563201773,[[105560.0,0.0925441],[105550.0,0.0326],[105540.0,0.0307],[105530.0,0.03364429],[105520.0,0.09596259]],[[105590.0,0.00254229],[105600.0,0.13621618],[105610.0,0.0909646],[105620.0,0.01454085],[105630.0,0.13905087]]]
["bitfinex","BTCUSD",1748563201990,[[105560.0,0.0925441],[105550.0,0.0326],[105540.0,0.0307],[105530.0,0.03364429],[105520.0,0.09596259]],[[105590.0,0.01813544],[105600.0,0.10230484],[105610.0,0.1193896],[105620.0,0.01454085],[105630.0,0.13905087]]]
["bitfinex","BTCUSD",1748563202468,[[105560.0,0.1232441],[105550.0,0.0326],[105530.0,0.03364429],[105520.0,0.09596259],[105490.0,0.03704467]],[[105590.0,0.02938633],[105600.0,0.10605596],[105610.0,0.10438759],[105620.0,0.01454085],[105630.0,0.13905087]]]
["bitfinex","BTCUSD",1748563202697,[[105560.0,0.1232441],[105550.0,0.0326],[105530.0,0.03364429],[105520.0,0.09596259],[105490.0,0.03704467]],[[105570.0,0.01],[105590.0,0.02938633],[105600.0,0.10605596],[105610.0,0.10438759],[105620.0,0.0976251]]]
["bitfinex","BTCUSD",1748563202909,[[105560.0,0.1232441],[105550.0,0.0326],[105530.0,0.33074429],[105520.0,0.09596259],[105490.0,0.03704467]],[[105570.0,0.01],[105590.0,0.02938632],[105600.0,0.10605596],[105610.0,0.59228759],[105620.0,0.0976251]]]
["bitfinex","BTCUSD",1748563203125,[[105560.0,0.1242441],[105550.0,0.0326],[105530.0,0.33074429],[105520.0,0.09596259],[105490.0,0.03704467]],[[105570.0,0.01],[105590.0,0.02938632],[105600.0,0.10605596],[105610.0,0.59228759],[105620.0,0.0976251]]]
["bitfinex","BTCUSD",1748563203343,[[105560.0,0.1232441],[105550.0,0.0326],[105530.0,0.33074429],[105520.0,0.09596259],[105490.0,0.03704467]],[[105570.0,0.01],[105580.0,0.0301],[105590.0,0.06158632],[105600.0,0.10605596],[105610.0,0.59228759]]]
["bitfinex","BTCUSD",1748563203559,[[105560.0,0.1222441],[105550.0,0.0326],[105530.0,0.33074429],[105520.0,0.09596259],[105490.0,0.03704467]],[[105570.0,0.01],[105580.0,0.03910071],[105590.0,0.04599318],[105600.0,0.10605596],[105610.0,0.59228759]]]
["bitfinex","BTCUSD",1748563203780,[[105560.0,0.0925441],[105550.0,0.0326],[105530.0,0.33074429],[105520.0,0.09596259],[105490.0,0.03704467]],[[105570.0,0.01],[105580.0,0.03910071],[105590.0,0.05258559],[105600.0,0.10605596],[105610.0,0.59228759]]]
["bitfinex","BTCUSD",1748563204020,[[105560.0,0.0925441],[105550.0,0.0626],[105530.0,0.33074429],[105520.0,0.09596259],[105490.0,0.03704467]],[[105570.0,0.01],[105580.0,0.03910071],[105590.0,0.05258559],[105600.0,0.10605596],[105610.0,0.59228759]]]
["bitfinex","BTCUSD",1748563204237,[[105560.0,0.0935441],[105550.0,0.03],[105530.0,0.33074429],[105520.0,0.09596259],[105490.0,0.03704467]],[[105570.0,0.01],[105580.0,0.00900071],[105590.0,0.05258559],[105600.0,0.10605596],[105610.0,0.59228759]]]
["bitfinex","BTCUSD",1748563204467,[[105560.0,0.0935441],[105550.0,0.03],[105540.0,0.0324],[105530.0,0.33074429],[105520.0,0.09596259]],[[105570.0,0.0402],[105580.0,0.00900071],[105590.0,0.05258562],[105600.0,0.10605596],[105610.0,0.59228759]]]
["bitfinex","BTCUSD",1748563204915,[[105560.0,0.0935441],[105550.0,0.03],[105540.0,0.0324],[105530.0,0.33074429],[105520.0,0.09596259]],[[105570.0,0.01],[105580.0,0.04020071],[105590.0,0.05258562],[105600.0,0.10605596],[105610.0,0.59228759]]]
["bitfinex","BTCUSD",1748563205182,[[105560.0,0.0935441],[105550.0,0.03],[105540.0,0.0324],[105530.0,0.33074429],[105520.0,0.19464259]],[[105570.0,0.10868],[105580.0,0.04020071],[105590.0,0.46174562],[105600.0,0.10605596],[105610.0,0.89984759]]]
["bitfinex","BTCUSD",1748563205420,[[105560.0,0.00249015],[105550.0,0.03],[105540.0,0.0324],[105530.0,0.31620344],[105520.0,0.38415288]],[[105570.0,0.29814408],[105580.0,0.19843052],[105590.0,0.45920337],[105600.0,0.10605596],[105610.0,1.13929115]]]
["bitfinex","BTCUSD",1748563205643,[[105560.0,0.00249015],[105540.0,0.0633],[105530.0,0.31620344],[105520.0,0.40310563],[105490.0,0.97622422]],[[105570.0,0.31824408],[105580.0,0.19843064],[105590.0,0.64864965],[105600.0,0.10605596],[105610.0,1.13929115]]]
["bitfinex","BTCUSD",1748563205860,[[105560.0,0.00249015],[105540.0,0.0633],[105530.0,0.31620344],[105520.0,0.41764702],[105510.0,0.19898419]],[[105570.0,0.31824408],[105580.0,0.19843064],[105590.0,0.64864965],[105600.0,0.10605596],[105610.0,1.13929115]]]
["bitfinex","BTCUSD",1748563205861,[[105560.0,0.00249015],[105540.0,0.0633],[105530.0,0.31620344],[105520.0,0.41764702],[105510.0,0.19898419]],[[105570.0,0.31824408],[105580.0,0.19843064],[105590.0,0.64205717],[105600.0,0.2955021],[105610.0,1.18245987]]]
["bitfinex","BTCUSD",1748563206092,[[105560.0,0.03339015],[105540.0,0.04424337],[105530.0,0.53414748],[105520.0,0.39869373],[105510.0,0.18950714]],[[105570.0,0.18946408],[105580.0,0.22853064],[105590.0,0.64864965],[105600.0,0.2955021],[105610.0,0.73893728]]]
["bitfinex","BTCUSD",1748563206369,[[105580.0,0.0616],[105570.0,0.18944518],[105560.0,0.3283377],[105550.0,0.10815337],[105540.0,0.26546356]],[[105590.0,0.64864965],[105600.0,0.2955021],[105610.0,0.73893728]]]
["bitfinex","BTCUSD",1748563206370,[[105580.0,0.0616],[105570.0,0.18944518],[105560.0,0.3283377],[105550.0,0.10815337],[105540.0,0.26546356]],[[105590.0,0.00900083],[105600.0,0.19944614],[105610.0,0.20069459],[105620.0,0.3332167],[105630.0,0.33156981]]]
["bitfinex","BTCUSD",1748563206595,[[105580.0,0.40286017],[105570.0,0.2975972],[105560.0,0.18995585],[105550.0,0.48653151],[105540.0,0.67462356]],[[105590.0,0.00900083],[105600.0,0.19944614],[105610.0,0.20069459],[105620.0,0.3332167],[105630.0,0.33156981]]]
["bitfinex","BTCUSD",1748563206596,[[105580.0,0.40286017],[105570.0,0.2975972],[105560.0,0.18995585],[105550.0,0.48653151],[105540.0,0.67462356]],[[105590.0,0.07841042],[105600.0,0.02893893],[105610.0,0.18944356],[105620.0,0.18943469],[105630.0,0.38239195]]]
["bitfinex","BTCUSD",1748563206865,[[105580.0,0.15235395],[105570.0,0.09868],[105560.0,0.00049015],[105550.0,0.18943151],[105540.0,0.67462356]],[[105590.0,0.20835242],[105600.0,0.19939403],[105610.0,0.18944356],[105620.0,0.20503373],[105630.0,0.43943212]]]
["bitfinex","BTCUSD",1748563207119,[[105580.0,0.15235395],[105570.0,0.09868],[105560.0,0.23291359],[105550.0,0.20837843],[105540.0,0.67462356]],[[105590.0,0.21835242],[105600.0,0.18939403],[105610.0,0.29712719],[105620.0,0.20728073],[105630.0,0.3729281]]]
["bitfinex","BTCUSD",1748563207359,[[105580.0,0.15235395],[105570.0,0.09868],[105560.0,0.23291359],[105550.0,0.20837843],[105540.0,0.67462356]],[[105590.0,0.21835242],[105600.0,0.18939403],[105610.0,0.28812356],[105620.0,0.20503333],[105630.0,0.36917712]]]
["bitfinex","BTCUSD",1748563207604,[[105580.0,0.15235395],[105560.0,0.23291359],[105550.0,0.20837843],[105540.0,0.67462356]],[[105590.0,0.21835242],[105600.0,0.18939403],[105610.0,0.28812356],[105620.0,0.20503333],[105630.0,0.36917712]]]
["bitfinex","BTCUSD",1748563207605,[[105580.0,0.15235395],[105560.0,0.21496775],[105550.0,0.19890506],[105540.0,0.67462356],[105500.0,0.61677198]],[[105590.0,0.21835242],[105600.0,0.18939403],[105610.0,0.29712719],[105620.0,0.1960297],[105630.0,0.38417913]]]
["bitfinex","BTCUSD",1748563207847,[[105580.0,0.12165395],[105570.0,0.03],[105560.0,0.31264775],[105550.0,0.19890506],[105540.0,0.67462356]],[[105590.0,0.17935242],[105600.0,0.18939403],[105610.0,0.28812356],[105620.0,0.20503333],[105630.0,0.35307913]]]
["bitfinex","BTCUSD",1748563208091,[[105580.0,0.12265395],[105570.0,0.03],[105560.0,0.23291586],[105550.0,0.19890506],[105540.0,0.67462356]],[[105590.0,0.17935242],[105600.0,0.18939403],[105610.0,0.28812356],[105620.0,0.20503333],[105630.0,0.35307913]]]
["bitfinex","BTCUSD",1748563208092,[[105580.0,0.12265395],[105570.0,0.03],[105560.0,0.23291586],[105550.0,0.19890506],[105540.0,0.67462356]],[[105590.0,0.17835242],[105600.0,0.18939403],[105610.0,0.22954719],[105620.0,0.20727901],[105630.0,0.3418281]]]
["bitfinex","BTCUSD",1748563208337,[[105580.0,0.12165395],[105570.0,0.03],[105560.0,0.22344142],[105550.0,0.21785225],[105540.0,0.67462356]],[[105590.0,0.17835242],[105600.0,0.18939403],[105610.0,0.32822719],[105620.0,0.20068572],[105630.0,0.6486681]]]
["bitfinex","BTCUSD",1748563208552,[[105580.0,0.12165395],[105570.0,0.03],[105560.0,0.31264841],[105550.0,0.21785225],[105540.0,0.67462356]],[[105590.0,0.17835242],[105600.0,0.18939403],[105610.0,0.32416384],[105620.0,0.21627574],[105630.0,0.6202431]]]
["bitfinex","BTCUSD",1748563208776,[[105580.0,0.12165395],[105570.0,0.03],[105560.0,0.113711],[105550.0,0.20837942],[105540.0,0.59866097]],[[105590.0,0.17835242],[105600.0,0.18939403],[105610.0,0.32416384],[105620.0,0.21627574],[105630.0,0.6202431]]]
["bitfinex","BTCUSD",1748563208777,[[105580.0,0.12165395],[105570.0,0.03],[105560.0,0.113711],[105550.0,0.20837942],[105540.0,0.59866097]],[[105590.0,0.17835242],[105600.0,0.18939403],[105610.0,0.33316341],[105620.0,0.20727617],[105630.0,0.6202431]]]
["bitfinex","BTCUSD",1748563208997,[[105580.0,0.12165395],[105570.0,0.03],[105560.0,0.12318428],[105550.0,0.21785297],[105540.0,0.59866097]],[[105590.0,0.17835242],[105600.0,0.18939403],[105610.0,0.33975543],[105620.0,0.20068415],[105630.0,0.6202431]]]
["bitfinex","BTCUSD",1748563209226,[[105580.0,0.12165395],[105570.0,0.03],[105560.0,0.12318428],[105550.0,0.21785297],[105540.0,0.59866097]],[[105590.0,0.17835242],[105600.0,0.28807403],[105610.0,0.24107543],[105620.0,0.50752415],[105630.0,0.3134031]]]
["bitfinex","BTCUSD",1748563209444,[[105580.0,0.12165395],[105570.0,0.03],[105560.0,0.12318428],[105550.0,0.21785297],[105540.0,0.59866097]],[[105590.0,0.18328672],[105600.0,0.28807403],[105610.0,0.2320752],[105620.0,0.49627469],[105630.0,0.3134031]]]
["bitfinex","BTCUSD",1748563209674,[[105570.0,0.0315],[105560.0,0.09917015],[105550.0,0.1989056],[105540.0,0.62267618],[105520.0,0.28547288]],[[105580.0,0.25890112],[105590.0,0.17582901],[105600.0,0.28807403],[105610.0,0.31703689],[105620.0,0.50752357]]]
["bitfinex","BTCUSD",1748563209909,[[105570.0,0.12255395],[105560.0,0.13353801],[105550.0,0.22732634],[105540.0,0.61320182],[105520.0,0.28547288]],[[105580.0,0.25890112],[105590.0,0.17328672],[105600.0,0.28807403],[105610.0,0.31703686],[105620.0,0.50752357]]]
["bitfinex","BTCUSD",1748563210145,[[105570.0,0.12255395],[105560.0,0.03249015],[105550.0,0.32596661],[105540.0,0.61320182],[105520.0,0.28547288]],[[105580.0,0.25890112],[105590.0,0.17328672],[105600.0,0.28807403],[105610.0,0.31703669],[105620.0,0.50752357]]]
["bitfinex","BTCUSD",1748563210628,[[105570.0,0.12255395],[105560.0,0.03249015],[105550.0,0.32596661],[105540.0,0.61320182],[105520.0,0.28547288]],[[105580.0,0.25890112],[105590.0,0.17328672],[105600.0,0.28807403],[105610.0,0.31703622],[105620.0,0.50752357]]]
["bitfinex","BTCUSD",1748563210852,[[105570.0,0.12455395],[105560.0,0.03249015],[105550.0,0.32596661],[105540.0,0.61320182],[105520.0,0.28547288]],[[105580.0,0.25890112],[105590.0,0.17328672],[105600.0,0.28807403],[105610.0,0.31703622],[105620.0,0.50752357]]]
["bitfinex","BTCUSD",1748563211059,[[105570.0,0.12655395],[105560.0,0.03249015],[105550.0,0.32596679],[105540.0,0.61320182],[105520.0,0.28547288]],[[105580.0,0.25890112],[105590.0,0.17328672],[105600.0,0.28807403],[105610.0,0.31703622],[105620.0,0.50752357]]]
["bitfinex","BTCUSD",1748563211290,[[105570.0,0.15665395],[105560.0,0.19942577],[105550.0,0.31649234],[105540.0,0.61320182],[105520.0,0.28547288]],[[105580.0,0.26837234],[105590.0,0.17328672],[105600.0,0.18939403],[105610.0,0.24107363],[105620.0,0.20068357]]]
["bitfinex","BTCUSD",1748563211530,[[105570.0,0.15665395],[105560.0,0.19942577],[105550.0,0.31649234],[105540.0,0.61320182],[105520.0,0.28547288]],[[105580.0,0.26837234],[105590.0,0.17328672],[105600.0,0.28803403],[105610.0,0.54783363],[105620.0,0.20068357]]]
["bitfinex","BTCUSD",1748563211774,[[105570.0,0.15665395],[105560.0,0.19942547],[105550.0,0.32596571],[105540.0,0.61320182],[105520.0,0.28547288]],[[105580.0,0.26837234],[105590.0,0.17328672],[105600.0,0.28803403],[105610.0,0.5478334],[105620.0,0.20068357]]]
["bitfinex","BTCUSD",1748563211986,[[105570.0,0.15665395],[105560.0,0.00996343],[105550.0,0.32596571],[105540.0,0.61320182],[105520.0,0.28547288]],[[105580.0,0.26837234],[105590.0,0.17328672],[105600.0,0.28803403],[105610.0,0.5478334],[105620.0,0.20068357]]]
["bitfinex","BTCUSD",1748563211987,[[105570.0,0.15665395],[105560.0,0.00996343],[105550.0,0.32596571],[105540.0,0.61320182],[105520.0,0.28547288]],[[105580.0,0.25890112],[105590.0,0.17328672],[105600.0,0.28803403],[105610.0,0.5478334],[105620.0,0.20068357]]]
["bitfinex","BTCUSD",1748563212205,[[105570.0,0.15665395],[105560.0,0.00049015],[105550.0,0.31649234],[105540.0,0.61320182],[105520.0,0.28547288]],[[105580.0,0.25890112],[105590.0,0.17328672],[105600.0,0.28803403],[105610.0,0.5478334],[105620.0,0.20068357]]]
["bitfinex","BTCUSD",1748563212427,[[105570.0,0.12655395],[105560.0,0.00049015],[105550.0,0.6252456],[105540.0,0.62267609],[105520.0,0.28547288]],[[105580.0,0.20890112],[105590.0,0.17328672],[105600.0,0.36399662],[105610.0,0.5478334],[105620.0,0.20068357]]]
["bitfinex","BTCUSD",1748563212650,[[105570.0,0.12655395],[105560.0,0.00049015],[105550.0,0.62524569],[105540.0,0.63215063],[105520.0,0.28547288]],[[105580.0,0.20890112],[105590.0,0.17328672],[105600.0,0.36399662],[105610.0,0.54783264],[105620.0,0.20068357]]]
["bitfinex","BTCUSD",1748563212865,[[105570.0,0.09505395],[105560.0,0.00049015],[105550.0,0.36897418],[105540.0,0.63215063],[105520.0,0.28547288]],[[105580.0,0.20890112],[105590.0,0.17328672],[105600.0,0.36399662],[105610.0,0.59138152],[105620.0,0.2044367]]]
["bitfinex","BTCUSD",1748563213094,[[105570.0,0.09505395],[105560.0,0.00049015],[105550.0,0.3595],[105540.0,0.22299063],[105520.0,0.28547288]],[[105580.0,0.20890112],[105590.0,0.17328672],[105600.0,0.36399662],[105610.0,0.59138143],[105620.0,0.2044367]]]
["bitfinex","BTCUSD",1748563213310,[[105570.0,0.09505395],[105560.0,0.00049015],[105550.0,0.3595],[105540.0,0.23246553],[105520.0,0.69459288]],[[105580.0,0.20890112],[105590.0,0.17328672],[105600.0,0.36399662],[105610.0,0.59138218],[105620.0,0.2044367]]]
["bitfinex","BTCUSD",1748563213539,[[105570.0,0.004],[105560.0,0.00049015],[105530.0,0.04960344],[105520.0,0.30815029],[105510.0,0.49605592]],[[105580.0,0.45139507],[105590.0,0.17328672],[105600.0,0.69006214],[105610.0,1.06404585],[105620.0,0.23714426]]]
["bitfinex","BTCUSD",1748563213763,[[105570.0,0.004],[105560.0,0.00049015],[105530.0,0.08020344],[105520.0,0.33658009],[105510.0,0.49605592]],[[105580.0,0.45139507],[105590.0,0.17328672],[105600.0,0.69006214],[105610.0,1.06404585],[105620.0,0.23714426]]]
["bitfinex","BTCUSD",1748563213764,[[105570.0,0.004],[105560.0,0.00049015],[105530.0,0.08020344],[105520.0,0.33658009],[105510.0,0.49605592]],[[105580.0,0.45139507],[105590.0,0.18887122],[105600.0,0.70072259],[105610.0,1.08221256],[105620.0,0.20397554]]]
["bitfinex","BTCUSD",1748563214040,[[105570.0,0.004],[105560.0,0.00049015],[105530.0,0.0611],[105520.0,0.11864],[105510.0,0.51501065]],[[105580.0,0.52735766],[105590.0,0.20011491],[105600.0,0.7871882],[105610.0,0.99904384],[105620.0,0.20397554]]]
["bitfinex","BTCUSD",1748563214264,[[105570.0,0.004],[105560.0,0.00049015],[105530.0,0.0611],[105520.0,0.32712909],[105510.0,0.51501065]],[[105580.0,0.54294189],[105590.0,0.18453068],[105600.0,0.7871882],[105610.0,0.99904384],[105620.0,0.26943872]]]
["bitfinex","BTCUSD",1748563214480,[[105570.0,0.002],[105560.0,0.00049015],[105530.0,0.0611],[105520.0,0.33660551],[105510.0,0.49605592]],[[105580.0,0.54294189],[105590.0,0.18453068],[105600.0,0.7871882],[105610.0,0.99904384],[105620.0,0.26943872]]]
["bitfinex","BTCUSD",1748563214699,[[105570.0,0.002],[105560.0,0.00049015],[105530.0,0.0611],[105520.0,0.33660551],[105510.0,0.49605592]],[[105580.0,0.52735766],[105590.0,0.20011491],[105600.0,0.7871882],[105610.0,0.99904384],[105620.0,0.26943872]]]
["bitfinex","BTCUSD",1748563214921,[[105570.0,0.001],[105560.0,0.00049015],[105530.0,0.0611],[105520.0,0.34614304],[105510.0,0.49605592]],[[105580.0,0.54294023],[105590.0,0.20359568],[105600.0,0.7871882],[105610.0,0.99904384],[105620.0,0.26943872]]]
["bitfinex","BTCUSD",1748563215143,[[105560.0,0.00049015],[105530.0,0.0611],[105520.0,0.34614304],[105510.0,0.49605592],[105490.0,0.5986641]],[[105570.0,0.22911995],[105580.0,0.50326892],[105590.0,0.20359568],[105600.0,0.7871882],[105610.0,0.99904384]]]
["bitfinex","BTCUSD",1748563215392,[[105560.0,0.00049015],[105530.0,0.0611],[105520.0,0.34614313],[105510.0,0.49605592],[105490.0,0.5986641]],[[105570.0,0.53583995],[105580.0,0.48968635],[105590.0,0.20011299],[105600.0,0.7871882],[105610.0,0.69228384]]]
["bitfinex","BTCUSD",1748563215605,[[105560.0,0.00049015],[105530.0,0.0611],[105520.0,0.34614313],[105510.0,0.49605592],[105490.0,0.5986641]],[[105570.0,0.53583995],[105580.0,0.49627253],[105590.0,0.19352584],[105600.0,0.7871882],[105610.0,0.69228384]]]
["bitfinex","BTCUSD",1748563215847,[[105560.0,0.00049015],[105530.0,0.25061371],[105520.0,0.36509606],[105510.0,0.51059677],[105490.0,0.5986641]],[[105570.0,0.22911995],[105580.0,0.32166994],[105590.0,0.19352584],[105600.0,0.7871882],[105610.0,0.68228384]]]
["bitfinex","BTCUSD",1748563216068,[[105560.0,0.1229441],[105550.0,0.22905722],[105540.0,0.22976596],[105530.0,0.25061371],[105520.0,0.36509606]],[[105570.0,0.22911995],[105580.0,0.32166994],[105590.0,0.19352584],[105600.0,0.7871882],[105610.0,0.68228384]]]
["bitfinex","BTCUSD",1748563216069,[[105560.0,0.1229441],[105550.0,0.22905722],[105540.0,0.22976596],[105530.0,0.20405456],[105520.0,0.40315225]],[[105570.0,0.26839206],[105580.0,0.19142981],[105590.0,0.30376672],[105600.0,0.65593992],[105610.0,0.73045457]]]
["bitfinex","BTCUSD",1748563216289,[[105560.0,0.15531216],[105540.0,0.20844873],[105530.0,0.20405456],[105520.0,0.40315225],[105510.0,0.48657896]],[[105570.0,0.21839224],[105580.0,0.19142981],[105590.0,0.17328672],[105600.0,0.67509596],[105610.0,0.70852981]]]
["bitfinex","BTCUSD",1748563216519,[[105560.0,0.1529441],[105540.0,0.30712873],[105530.0,0.20405456],[105520.0,0.30451225],[105510.0,0.48657896]],[[105570.0,0.21839224],[105580.0,0.19142981],[105590.0,0.57864672],[105600.0,0.66850919],[105610.0,0.6935278]]]
["bitfinex","BTCUSD",1748563216742,[[105560.0,0.1529441],[105550.0,0.00236807],[105540.0,0.31660318],[105530.0,0.20405456],[105520.0,0.30451225]],[[105570.0,0.21839224],[105580.0,0.18942981],[105590.0,0.17328672],[105600.0,0.64449706],[105610.0,0.6935278]]]
["bitfinex","BTCUSD",1748563217005,[[105560.0,0.1529441],[105550.0,0.00236807],[105540.0,0.32607754],[105530.0,0.20405456],[105520.0,0.30451225]],[[105570.0,0.22039224],[105580.0,0.18942981],[105590.0,0.57864672],[105600.0,0.64449706],[105610.0,0.6935278]]]
["bitfinex","BTCUSD",1748563217222,[[105560.0,0.1529441],[105550.0,0.21079561],[105540.0,0.31660318],[105530.0,0.50115456],[105520.0,0.30451225]],[[105570.0,0.21092004],[105580.0,0.18942981],[105590.0,0.57864672],[105600.0,0.64449683],[105610.0,0.6935278]]]
["bitfinex","BTCUSD",1748563217435,[[105560.0,0.1229441],[105540.0,0.31660318],[105530.0,0.50115456],[105520.0,0.30451225],[105480.0,1.47234587]],[[105570.0,0.21092004],[105580.0,0.18942981],[105590.0,0.57864672],[105600.0,0.71387178],[105610.0,0.6935278]]]
["bitfinex","BTCUSD",1748563217661,[[105560.0,0.1229441],[105540.0,0.33832873],[105530.0,0.50115456],[105520.0,0.25697366],[105500.0,0.58073506]],[[105570.0,0.21092004],[105580.0,0.18942981],[105590.0,0.57864672],[105600.0,0.74888246],[105610.0,0.69352508]]]
["bitfinex","BTCUSD",1748563217918,[[105560.0,0.1229441],[105540.0,0.35727745],[105530.0,0.50115456],[105520.0,0.25697366],[105510.0,0.19809863]],[[105570.0,0.21092004],[105580.0,0.18942981],[105590.0,0.57864672],[105600.0,0.74888246],[105610.0,0.69352508]]]
["bitfinex","BTCUSD",1748563217919,[[105560.0,0.1229441],[105540.0,0.35727745],[105530.0,0.50115456],[105520.0,0.25697366],[105510.0,0.19809863]],[[105570.0,0.21092004],[105580.0,0.18942981],[105590.0,0.57864672],[105600.0,0.74888246],[105610.0,0.70852709]]]
["bitfinex","BTCUSD",1748563218129,[[105560.0,0.1229441],[105540.0,0.33832891],[105530.0,0.50115456],[105520.0,0.25697366],[105510.0,0.19809863]],[[105570.0,0.21092004],[105580.0,0.18942981],[105590.0,0.57864672],[105600.0,0.74888246],[105610.0,0.70852709]]]
["bitfinex","BTCUSD",1748563218130,[[105560.0,0.1229441],[105540.0,0.33832891],[105530.0,0.50115456],[105520.0,0.25697366],[105510.0,0.19809863]],[[105570.0,0.21092004],[105580.0,0.18942981],[105590.0,0.17328672],[105600.0,0.74888246],[105610.0,0.70852709]]]
["bitfinex","BTCUSD",1748563218365,[[105560.0,0.1229441],[105550.0,0.00947418],[105540.0,0.34780336],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49610981],[105590.0,0.27196672],[105600.0,0.74888246],[105610.0,0.70852709]]]
["bitfinex","BTCUSD",1748563218582,[[105560.0,0.1545441],[105550.0,0.19895731],[105540.0,0.31660336],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49606981],[105590.0,0.26703242],[105600.0,0.74888246],[105610.0,0.70358681]]]
["bitfinex","BTCUSD",1748563218794,[[105560.0,0.1545441],[105550.0,0.20843131],[105540.0,0.31660336],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49606981],[105590.0,0.26703242],[105600.0,0.74888246],[105610.0,0.6885848]]]
["bitfinex","BTCUSD",1748563219011,[[105560.0,0.1545441],[105550.0,0.19895731],[105540.0,0.31660336],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49606981],[105590.0,0.26703242],[105600.0,0.74888246],[105610.0,0.6885848]]]
["bitfinex","BTCUSD",1748563219223,[[105560.0,0.1545441],[105550.0,0.2084314],[105540.0,0.31660336],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.18942981],[105590.0,0.16835242],[105600.0,0.74888246],[105610.0,0.6885848]]]
["bitfinex","BTCUSD",1748563219438,[[105560.0,0.1545441],[105540.0,0.31660327],[105530.0,0.50115456],[105520.0,0.25697366],[105480.0,1.17571489]],[[105570.0,0.21092004],[105580.0,0.49606981],[105590.0,0.26703242],[105600.0,0.74888246],[105610.0,0.6885848]]]
["bitfinex","BTCUSD",1748563219652,[[105560.0,0.1545441],[105540.0,0.32607754],[105530.0,0.50115456],[105520.0,0.25697366],[105480.0,1.17571489]],[[105570.0,0.21092004],[105580.0,0.49606981],[105590.0,0.26703242],[105600.0,0.74888246],[105610.0,0.6885848]]]
["bitfinex","BTCUSD",1748563219868,[[105560.0,0.1545441],[105550.0,0.19895762],[105540.0,0.31660273],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49606981],[105590.0,0.26703242],[105600.0,0.74888246],[105610.0,0.6885848]]]
["bitfinex","BTCUSD",1748563220080,[[105560.0,0.1545441],[105550.0,0.00947418],[105540.0,0.31660273],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49606981],[105590.0,0.26703242],[105600.0,0.74888246],[105610.0,0.6885848]]]
["bitfinex","BTCUSD",1748563220319,[[105560.0,0.1545441],[105550.0,0.19895722],[105540.0,0.31660273],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49606981],[105590.0,0.26703242],[105600.0,0.74888246],[105610.0,0.6885848]]]
["bitfinex","BTCUSD",1748563220529,[[105560.0,0.1545441],[105550.0,0.21790495],[105540.0,0.30712819],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49606981],[105590.0,0.26703242],[105600.0,0.74888246],[105610.0,0.6885848]]]
["bitfinex","BTCUSD",1748563220737,[[105560.0,0.1545441],[105550.0,0.21790495],[105540.0,0.29765383],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49606981],[105590.0,0.26703242],[105600.0,0.74229461],[105610.0,0.6885848]]]
["bitfinex","BTCUSD",1748563220957,[[105560.0,0.1545441],[105550.0,0.22737868],[105540.0,0.29765383],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49602981],[105590.0,0.26703242],[105600.0,0.7488831],[105610.0,0.6885848]]]
["bitfinex","BTCUSD",1748563221176,[[105560.0,0.1545441],[105550.0,0.21790495],[105540.0,0.29765383],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49602981],[105590.0,0.26703242],[105600.0,0.7488831],[105610.0,0.6885848]]]
["bitfinex","BTCUSD",1748563221403,[[105560.0,0.1229441],[105550.0,0.0319],[105540.0,0.30712918],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49602981],[105590.0,0.26703242],[105600.0,0.74888345],[105610.0,0.6885848]]]
["bitfinex","BTCUSD",1748563221679,[[105560.0,0.1229441],[105550.0,0.0319],[105540.0,0.31660399],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49602981],[105590.0,0.26703242],[105600.0,0.74888345],[105610.0,0.6885848]]]
["bitfinex","BTCUSD",1748563221680,[[105560.0,0.1229441],[105550.0,0.0319],[105540.0,0.31660399],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49602981],[105590.0,0.26703242],[105600.0,0.7398904],[105610.0,0.67734356]]]
["bitfinex","BTCUSD",1748563221911,[[105560.0,0.1229441],[105550.0,0.23085769],[105540.0,0.32607763],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49602981],[105590.0,0.26703242],[105600.0,0.74888526],[105610.0,0.68858714]]]
["bitfinex","BTCUSD",1748563222155,[[105560.0,0.1229441],[105550.0,0.23085778],[105540.0,0.32607763],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49602981],[105590.0,0.26703242],[105600.0,0.74229648],[105610.0,0.68858714]]]
["bitfinex","BTCUSD",1748563222382,[[105560.0,0.1229441],[105550.0,0.24980587],[105540.0,0.30712828],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49602981],[105590.0,0.26703242],[105600.0,0.74888524],[105610.0,0.68858714]]]
["bitfinex","BTCUSD",1748563222607,[[105560.0,0.1229441],[105550.0,0.24033178],[105540.0,0.30712828],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49602981],[105590.0,0.26703242],[105600.0,0.74888524],[105610.0,0.68858714]]]
["bitfinex","BTCUSD",1748563222834,[[105560.0,0.1229441],[105550.0,0.23085778],[105540.0,0.30712828],[105530.0,0.50115456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49602981],[105590.0,0.26703242],[105600.0,0.74888524],[105610.0,0.68858714]]]
["bitfinex","BTCUSD",1748563223060,[[105560.0,0.1229441],[105550.0,0.0319],[105540.0,0.60422873],[105530.0,0.20405456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49602981],[105590.0,0.26703242],[105600.0,0.74888524],[105610.0,0.68858714]]]
["bitfinex","BTCUSD",1748563223061,[[105560.0,0.1229441],[105550.0,0.0319],[105540.0,0.60422873],[105530.0,0.20405456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49602981],[105590.0,0.26703242],[105600.0,0.74888566],[105610.0,0.20068714]]]
["bitfinex","BTCUSD",1748563223311,[[105560.0,0.0915441],[105550.0,0.22138231],[105540.0,0.64570309],[105530.0,0.20405456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.49602981],[105590.0,0.26703242],[105600.0,0.77998566],[105610.0,0.21568915]]]
["bitfinex","BTCUSD",1748563223554,[[105560.0,0.1104841],[105550.0,0.0319],[105540.0,0.64570309],[105530.0,0.20405456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.18942981],[105590.0,0.16835242],[105600.0,0.37086581],[105610.0,0.21568915]]]
["bitfinex","BTCUSD",1748563223783,[[105560.0,0.1104841],[105550.0,0.23085741],[105540.0,0.62317736],[105530.0,0.20405456],[105520.0,0.25697366]],[[105570.0,0.21092004],[105580.0,0.18942981],[105590.0,0.16835242],[105600.0,0.67742581],[105610.0,0.21568915]]]
["bitfinex","BTCUSD",1748563224009,[[105560.0,0.1755841],[105550.0,0.22737842],[105540.0,0.59475383],[105530.0,0.20405456],[105520.0,0.33293625]],[[105570.0,0.07147202],[105580.0,0.1989013],[105590.0,0.16835242],[105600.0,0.39358322],[105610.0,0.21568915]]]
["bitfinex","BTCUSD",1748563224262,[[105560.0,0.1755841],[105550.0,0.21790505],[105540.0,0.59475383],[105530.0,0.20405456],[105520.0,0.33293625]],[[105570.0,0.07147202],[105580.0,0.1989013],[105590.0,0.16835242],[105600.0,0.39358322],[105610.0,0.21568915]]]
["bitfinex","BTCUSD",1748563224263,[[105560.0,0.1755841],[105550.0,0.21790505],[105540.0,0.59475383],[105530.0,0.20405456],[105520.0,0.30451225]],[[105570.0,0.03941606],[105580.0,0.1989013],[105590.0,0.47491242],[105600.0,0.34689903],[105610.0,0.21627133]]]
["bitfinex","BTCUSD",1748563224484,[[105560.0,0.1755841],[105550.0,0.22120405],[105540.0,0.59915334],[105530.0,0.20405456],[105520.0,0.31313192]],[[105570.0,0.03941588],[105580.0,0.1989013],[105590.0,0.47491242],[105600.0,0.35348836],[105610.0,0.18944356]]]
["bitfinex","BTCUSD",1748563224702,[[105560.0,0.1865841],[105550.0,0.22120405],[105540.0,0.59915334],[105530.0,0.20405456],[105520.0,0.34155692]],[[105570.0,0.04988826],[105580.0,0.1989013],[105590.0,0.47491242],[105600.0,0.35348836],[105610.0,0.18944356]]]
["bitfinex","BTCUSD",1748563224927,[[105560.0,0.38552299],[105550.0,0.23067706],[105540.0,0.58967907],[105530.0,0.20405456],[105520.0,0.34155692]],[[105570.0,0.052],[105580.0,0.01947122],[105590.0,0.16835242],[105600.0,0.35348951],[105610.0,0.18944356]]]
["bitfinex","BTCUSD",1748563225140,[[105560.0,0.40446856],[105550.0,0.21612893],[105540.0,0.58527956],[105530.0,0.20405456],[105520.0,0.34155692]],[[105570.0,0.001],[105580.0,0.22784376],[105590.0,0.16835242],[105600.0,0.34689903],[105610.0,0.27199663]]]
["bitfinex","BTCUSD",1748563225360,[[105560.0,0.40446856],[105550.0,0.21612893],[105540.0,0.58527956],[105530.0,0.21267423],[105520.0,0.33293725]],[[105570.0,0.06047158],[105580.0,0.53436522],[105590.0,0.16835242],[105600.0,0.34689903],[105610.0,0.27199663]]]
["bitfinex","BTCUSD",1748563225618,[[105560.0,0.4139413],[105550.0,0.20665529],[105540.0,0.58527956],[105530.0,0.20405456],[105520.0,0.37108534]],[[105570.0,0.02994333],[105580.0,0.53436522],[105590.0,0.16835242],[105600.0,0.32506477],[105610.0,0.26540615]]]
["bitfinex","BTCUSD",1748563225851,[[105560.0,0.41724078],[105550.0,0.20335629],[105540.0,0.58527956],[105530.0,0.20405456],[105520.0,0.37108534]],[[105570.0,0.02994333],[105580.0,0.53436522],[105590.0,0.16835242],[105600.0,0.32506477],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563226089,[[105560.0,0.18988358],[105550.0,0.21282993],[105540.0,0.58527956],[105530.0,0.20405456],[105520.0,0.37108534]],[[105570.0,0.02994333],[105580.0,0.53436522],[105590.0,0.16835242],[105600.0,0.32506477],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563226090,[[105560.0,0.18988358],[105550.0,0.21282993],[105540.0,0.58527956],[105530.0,0.20405456],[105520.0,0.29512275]],[[105570.0,0.23833468],[105580.0,0.52489427],[105590.0,0.16835242],[105600.0,0.32506512],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563226322,[[105560.0,0.1214841],[105550.0,0.22558302],[105540.0,0.50994824],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.21839197],[105580.0,0.49595165],[105590.0,0.24431501],[105600.0,0.35736472],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563226544,[[105560.0,0.1324841],[105550.0,0.25070509],[105540.0,0.53944785],[105530.0,0.30713407],[105520.0,0.25697466]],[[105570.0,0.21839197],[105580.0,0.49595165],[105590.0,0.24431501],[105600.0,0.35736472],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563226545,[[105560.0,0.1324841],[105550.0,0.25070509],[105540.0,0.53944785],[105530.0,0.30713407],[105520.0,0.25697466]],[[105570.0,0.21939197],[105580.0,0.49595165],[105590.0,0.24431501],[105600.0,0.35736472],[105610.0,0.30507693]]]
["bitfinex","BTCUSD",1748563226771,[[105560.0,0.1324841],[105550.0,0.28130509],[105540.0,0.50884785],[105530.0,0.30713407],[105520.0,0.25697466]],[[105570.0,0.21939197],[105580.0,0.49595165],[105590.0,0.24431501],[105600.0,0.35736415],[105610.0,0.30507693]]]
["bitfinex","BTCUSD",1748563226995,[[105560.0,0.1324841],[105550.0,0.26235763],[105540.0,0.50884785],[105530.0,0.30713407],[105520.0,0.25697466]],[[105570.0,0.21939197],[105580.0,0.49595165],[105590.0,0.24431501],[105600.0,0.35736415],[105610.0,0.30507693]]]
["bitfinex","BTCUSD",1748563227226,[[105560.0,0.1324841],[105550.0,0.29077873],[105540.0,0.50884785],[105530.0,0.30713407],[105520.0,0.25697466]],[[105570.0,0.21939197],[105580.0,0.49595165],[105590.0,0.24431501],[105600.0,0.35736415],[105610.0,0.30507693]]]
["bitfinex","BTCUSD",1748563227227,[[105560.0,0.1324841],[105550.0,0.29077873],[105540.0,0.4993734],[105530.0,0.30713407],[105520.0,0.25697466]],[[105570.0,0.20991995],[105580.0,0.49595165],[105590.0,0.24431501],[105600.0,0.35736415],[105610.0,0.30507693]]]
["bitfinex","BTCUSD",1748563227455,[[105560.0,0.1324841],[105550.0,0.0306],[105540.0,0.54882311],[105530.0,0.30713407],[105520.0,0.25697466]],[[105570.0,0.20991995],[105580.0,0.62733165],[105590.0,0.24431501],[105600.0,0.63744415],[105610.0,0.30507693]]]
["bitfinex","BTCUSD",1748563227676,[[105560.0,0.1324841],[105550.0,0.23902925],[105540.0,0.54882248],[105530.0,0.30713407],[105520.0,0.25697466]],[[105570.0,0.20991995],[105580.0,0.62733165],[105590.0,0.25090513],[105600.0,0.63085403],[105610.0,0.30507693]]]
["bitfinex","BTCUSD",1748563227900,[[105560.0,0.1324841],[105550.0,0.24850298],[105540.0,0.53934785],[105530.0,0.30713407],[105520.0,0.25697466]],[[105570.0,0.20991995],[105580.0,0.62733165],[105590.0,0.25090513],[105600.0,0.63085403],[105610.0,0.30507693]]]
["bitfinex","BTCUSD",1748563228120,[[105560.0,0.1324841],[105550.0,0.2295573],[105540.0,0.53934785],[105530.0,0.30713407],[105520.0,0.25697466]],[[105570.0,0.20991995],[105580.0,0.62733165],[105590.0,0.24431501],[105600.0,0.63085403],[105610.0,0.30507693]]]
["bitfinex","BTCUSD",1748563228366,[[105560.0,0.1324841],[105550.0,0.23903112],[105540.0,0.53934785],[105530.0,0.30713407],[105520.0,0.25697466]],[[105570.0,0.20991995],[105580.0,0.62733165],[105590.0,0.25090503],[105600.0,0.63085403],[105610.0,0.30507693]]]
["bitfinex","BTCUSD",1748563228588,[[105560.0,0.1324841],[105550.0,0.23903112],[105540.0,0.53934785],[105530.0,0.30713407],[105520.0,0.25697466]],[[105570.0,0.20991995],[105580.0,0.62733165],[105590.0,0.25090531],[105600.0,0.63085403],[105610.0,0.30507693]]]
["bitfinex","BTCUSD",1748563228818,[[105560.0,0.1952841],[105550.0,0.22737822],[105540.0,0.49937331],[105530.0,0.30713407],[105520.0,0.25697466]],[[105570.0,0.35685571],[105580.0,0.28811165],[105590.0,0.17494272],[105600.0,0.66255403],[105610.0,0.30507693]]]
["bitfinex","BTCUSD",1748563229036,[[105560.0,0.20475729],[105550.0,0.2306777],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.25697466]],[[105570.0,0.33638413],[105580.0,0.28811165],[105590.0,0.16835242],[105600.0,0.66914433],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563229249,[[105560.0,0.1952841],[105550.0,0.2306777],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.25697466]],[[105570.0,0.54630346],[105580.0,0.28811165],[105590.0,0.16835242],[105600.0,0.66914433],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563229508,[[105560.0,0.1952841],[105550.0,0.22120424],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.52583188],[105580.0,0.28811165],[105590.0,0.16835242],[105600.0,0.66255403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563229745,[[105560.0,0.1952841],[105550.0,0.21790476],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.52583188],[105580.0,0.28811165],[105590.0,0.16835242],[105600.0,0.66914439],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563229963,[[105560.0,0.1952841],[105550.0,0.22124385],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.52583188],[105580.0,0.28811165],[105590.0,0.16835242],[105600.0,0.66914439],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563230175,[[105560.0,0.3847498],[105550.0,0.22124385],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.02994413],[105580.0,0.18943165],[105590.0,0.16835242],[105600.0,0.66914439],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563230394,[[105560.0,0.1952841],[105550.0,0.22124385],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.23140655],[105580.0,0.18943165],[105590.0,0.16835242],[105600.0,0.66914429],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563230612,[[105560.0,0.1952841],[105550.0,0.22124385],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.22886426],[105580.0,0.18943165],[105590.0,0.16835242],[105600.0,0.66914429],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563230884,[[105560.0,0.1952841],[105550.0,0.23071731],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.53526426],[105580.0,0.18943165],[105590.0,0.26703242],[105600.0,0.66914429],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563231091,[[105560.0,0.20475738],[105550.0,0.22124277],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.34581562],[105580.0,0.18943165],[105590.0,0.26703242],[105600.0,0.66914429],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563231306,[[105560.0,0.1952841],[105550.0,0.2212434],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.56520777],[105580.0,0.18943165],[105590.0,0.26703242],[105600.0,0.66914436],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563231524,[[105560.0,0.1952841],[105550.0,0.2212434],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.54473619],[105580.0,0.18943165],[105590.0,0.26703242],[105600.0,0.66255403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563231736,[[105560.0,0.3847498],[105550.0,0.2212434],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.35681535],[105580.0,0.18943165],[105590.0,0.26703242],[105600.0,0.66255403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563231956,[[105560.0,0.1952841],[105550.0,0.2212434],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.56520759],[105580.0,0.18943165],[105590.0,0.26703242],[105600.0,0.66255403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563232187,[[105560.0,0.1952841],[105550.0,0.22124412],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.53526426],[105580.0,0.18943165],[105590.0,0.26703242],[105600.0,0.66255403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563232407,[[105560.0,0.1635841],[105550.0,0.24457057],[105540.0,0.50047352],[105530.0,0.20405456],[105520.0,0.26559433]],[[105570.0,0.53526426],[105580.0,0.18943165],[105590.0,0.26703242],[105600.0,0.66255403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563232408,[[105560.0,0.1635841],[105550.0,0.24457057],[105540.0,0.50047352],[105530.0,0.20405456],[105520.0,0.26559433]],[[105570.0,0.53526426],[105580.0,0.18943165],[105590.0,0.34299501],[105600.0,0.66914469],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563232628,[[105560.0,0.1324841],[105550.0,0.21177057],[105540.0,0.56637352],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.55829224],[105580.0,0.18943165],[105590.0,0.34299501],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563232844,[[105560.0,0.1324841],[105550.0,0.21177057],[105540.0,0.56637352],[105530.0,0.30273456],[105520.0,0.25697466]],[[105570.0,0.52579224],[105580.0,0.22193165],[105590.0,0.34299501],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563233059,[[105560.0,0.1324841],[105550.0,0.23071848],[105540.0,0.56637352],[105530.0,0.30273456],[105520.0,0.25697466]],[[105570.0,0.52579224],[105580.0,0.22193165],[105590.0,0.3495858],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563233299,[[105560.0,0.1324841],[105550.0,0.24019221],[105540.0,0.55689907],[105530.0,0.30273456],[105520.0,0.25697466]],[[105570.0,0.52579224],[105580.0,0.22193165],[105590.0,0.3495861],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563233533,[[105560.0,0.1324841],[105550.0,0.23071803],[105540.0,0.55689907],[105530.0,0.30273456],[105520.0,0.25697466]],[[105570.0,0.48579224],[105580.0,0.22193165],[105590.0,0.3495861],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563233753,[[105560.0,0.1324841],[105550.0,0.23071803],[105540.0,0.55689907],[105530.0,0.30273456],[105520.0,0.25697466]],[[105570.0,0.48579224],[105580.0,0.22193165],[105590.0,0.34958611],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563233975,[[105560.0,0.1324841],[105550.0,0.23072885],[105540.0,0.55689907],[105530.0,0.30273456],[105520.0,0.25697466]],[[105570.0,0.48579224],[105580.0,0.22193165],[105590.0,0.34958611],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563234223,[[105560.0,0.1324841],[105550.0,0.24020249],[105540.0,0.55689907],[105530.0,0.30273456],[105520.0,0.25697466]],[[105570.0,0.48579224],[105580.0,0.22193165],[105590.0,0.3495861],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563234458,[[105560.0,0.1324841],[105550.0,0.00334991],[105540.0,0.56637343],[105530.0,0.30273456],[105520.0,0.25697466]],[[105570.0,0.48579224],[105580.0,0.22193165],[105590.0,0.3495861],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563234686,[[105560.0,0.1324841],[105550.0,0.20230744],[105540.0,0.58532233],[105530.0,0.30273456],[105520.0,0.25697466]],[[105570.0,0.48579224],[105580.0,0.22193165],[105590.0,0.3495861],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563234912,[[105560.0,0.1324841],[105550.0,0.21178117],[105540.0,0.5758477],[105530.0,0.30273456],[105520.0,0.25697466]],[[105570.0,0.48579224],[105580.0,0.22193165],[105590.0,0.3495861],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563235139,[[105560.0,0.1324841],[105550.0,0.22125481],[105540.0,0.5758477],[105530.0,0.30273456],[105520.0,0.25697466]],[[105570.0,0.48579224],[105580.0,0.22193165],[105590.0,0.3495861],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563235583,[[105560.0,0.1324841],[105550.0,0.22125481],[105540.0,0.5758477],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.48579224],[105580.0,0.22193165],[105590.0,0.3495861],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563235826,[[105560.0,0.1324841],[105550.0,0.22125481],[105540.0,0.56637334],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.48579224],[105580.0,0.22193165],[105590.0,0.34958674],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563236066,[[105560.0,0.1324841],[105550.0,0.20230744],[105540.0,0.57584788],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.47632013],[105580.0,0.22193165],[105590.0,0.34958674],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563236284,[[105560.0,0.1324841],[105550.0,0.21178135],[105540.0,0.57584788],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.47632013],[105580.0,0.22193165],[105590.0,0.34958674],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563236506,[[105560.0,0.1324841],[105550.0,0.23072872],[105540.0,0.56637334],[105530.0,0.30273456],[105520.0,0.26559433]],[[105570.0,0.47632013],[105580.0,0.22193165],[105590.0,0.34299501],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563236727,[[105560.0,0.1324841],[105550.0,0.24020218],[105540.0,0.52379907],[105530.0,0.30273456],[105520.0,0.34155692]],[[105570.0,0.01894395],[105580.0,0.22193165],[105590.0,0.27362581],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563236952,[[105560.0,0.1639841],[105550.0,0.23072818],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.34155692]],[[105570.0,0.52668637],[105580.0,0.18943165],[105590.0,0.29963242],[105600.0,0.63744742],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563237246,[[105560.0,0.1958841],[105550.0,0.24020155],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.34155692]],[[105570.0,0.52414408],[105580.0,0.18943165],[105590.0,0.30622593],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563237460,[[105560.0,0.1958841],[105550.0,0.23072818],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.34155692]],[[105570.0,0.52414408],[105580.0,0.18943165],[105590.0,0.30622593],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563238357,[[105560.0,0.1958841],[105550.0,0.23072818],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.34155692]],[[105570.0,0.52414408],[105580.0,0.18943165],[105590.0,0.30622822],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563239005,[[105560.0,0.1958841],[105550.0,0.21178117],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.34155692]],[[105570.0,0.52414408],[105580.0,0.18943165],[105590.0,0.30622822],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563239228,[[105560.0,0.1639841],[105550.0,0.27290173],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.34155692]],[[105570.0,0.52414408],[105580.0,0.18943165],[105590.0,0.30622822],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563239229,[[105560.0,0.1639841],[105550.0,0.27290173],[105540.0,0.49099907],[105530.0,0.30273456],[105520.0,0.34155692]],[[105570.0,0.2178639],[105580.0,0.18943165],[105590.0,0.20754822],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563239442,[[105560.0,0.1639841],[105550.0,0.26782787],[105540.0,0.48659956],[105530.0,0.30273456],[105520.0,0.34155692]],[[105570.0,0.5241039],[105580.0,0.28775165],[105590.0,0.20095242],[105600.0,0.63744983],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563239664,[[105560.0,0.1968841],[105550.0,0.23512787],[105540.0,0.48659956],[105530.0,0.30273456],[105520.0,0.34155692]],[[105570.0,0.5241039],[105580.0,0.28775165],[105590.0,0.20754822],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563239883,[[105560.0,0.20023401],[105550.0,0.23177751],[105540.0,0.48659956],[105530.0,0.30273456],[105520.0,0.34155692]],[[105570.0,0.33465615],[105580.0,0.18943165],[105590.0,0.30586938],[105600.0,0.63085403],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563240105,[[105560.0,0.20023401],[105550.0,0.23177751],[105540.0,0.48659956],[105530.0,0.30273456],[105520.0,0.34155692]],[[105570.0,0.34412844],[105580.0,0.18943165],[105590.0,0.29927242],[105600.0,0.63745099],[105610.0,0.29382915]]]
["bitfinex","BTCUSD",1748563240327,[[105560.0,0.20023401],[105550.0,0.23177751],[105540.0,0.48659956],[105530.0,0.31135423],[105520.0,0.33293725]],[[105570.0,0.53357619],[105580.0,0.18943165],[105590.0,0.29927242],[105600.0,0.63745099],[105610.0,0.26540615]]]
["bitfinex","BTCUSD",1748563240552,[[105560.0,0.1639841],[105550.0,0.23700704],[105540.0,0.48659956],[105530.0,0.30273456],[105520.0,0.57183433]],[[105570.0,0.52410435],[105580.0,0.18943165],[105590.0,0.38183197],[105600.0,0.63745099],[105610.0,0.26540615]]]
["bitfinex","BTCUSD",1748563240553,[[105560.0,0.1639841],[105550.0,0.23700704],[105540.0,0.48659956],[105530.0,0.30273456],[105520.0,0.57183433]],[[105570.0,0.52410435],[105580.0,0.18943165],[105590.0,0.38183197],[105600.0,0.65928003],[105610.0,0.26540615]]]
["bitfinex","BTCUSD",1748563240775,[[105560.0,0.1639841],[105550.0,0.23700704],[105540.0,0.49607392],[105530.0,0.30273456],[105520.0,0.57183433]],[[105570.0,0.51463224],[105580.0,0.18943165],[105590.0,0.38183197],[105600.0,0.65928003],[105610.0,0.26540615]]]
["bitfinex","BTCUSD",1748563241037,[[105560.0,0.1324841],[105550.0,0.27778104],[105540.0,0.49607392],[105530.0,0.30273456],[105520.0,0.57183433]],[[105570.0,0.51463224],[105580.0,0.18943165],[105590.0,0.38183254],[105600.0,0.65928003],[105610.0,0.26540615]]]
["bitfinex","BTCUSD",1748563241267,[[105560.0,0.1324841],[105550.0,0.2967285],[105540.0,0.49607392],[105530.0,0.30273456],[105520.0,0.57183433]],[[105570.0,0.20839224],[105580.0,0.18943165],[105590.0,0.28351254],[105600.0,0.65928003],[105610.0,0.26540615]]]
["bitfinex","BTCUSD",1748563241488,[[105560.0,0.13583401],[105550.0,0.28390504],[105540.0,0.49607392],[105530.0,0.30273456],[105520.0,0.57183433]],[[105570.0,0.51459224],[105580.0,0.28775165],[105590.0,0.27691501],[105600.0,0.65928003],[105610.0,0.26540615]]]
["bitfinex","BTCUSD",1748563241706,[[105560.0,0.1324841],[105550.0,0.27778104],[105540.0,0.49607392],[105530.0,0.30273456],[105520.0,0.57183433]],[[105570.0,0.51459224],[105580.0,0.28775165],[105590.0,0.28351302],[105600.0,0.65928003],[105610.0,0.26540615]]]
["bitfinex","BTCUSD",1748563241928,[[105560.0,0.1324841],[105550.0,0.23800704],[105540.0,0.52637392],[105530.0,0.30273456],[105520.0,0.57183433]],[[105570.0,0.54559224],[105580.0,0.28775165],[105590.0,0.25091299],[105600.0,0.65928003],[105610.0,0.26540615]]]
["bitfinex","BTCUSD",1748563242198,[[105560.0,0.1324841],[105550.0,0.24308423],[105540.0,0.53077343],[105530.0,0.30273456],[105520.0,0.57183433]],[[105570.0,0.53612004],[105580.0,0.28775165],[105590.0,0.25091299],[105600.0,0.65928003],[105610.0,0.26540615]]]
["bitfinex","BTCUSD",1748563242452,[[105560.0,0.1324841],[105550.0,0.03465261],[105540.0,0.33179951],[105530.0,0.18951371],[105520.0,0.26559433]],[[105570.0,0.53612004],[105580.0,0.28775165],[105590.0,0.25091299],[105600.0,0.65928003],[105610.0,0.26540615]]]
["bitfinex","BTCUSD",1748563242666,[[105560.0,0.1324841],[105540.0,0.33179951],[105530.0,0.18951371],[105520.0,0.26559433]],[[105570.0,0.53612004],[105580.0,0.28775165],[105590.0,0.25091299],[105600.0,0.65928003],[105610.0,0.26540615]]]
["bitfinex","BTCUSD",1748563242667,[[105560.0,0.04143015],[105540.0,0.00775212],[105530.0,0.28274099],[105520.0,0.32686966],[105510.0,0.90429863]],[[105570.0,0.56722004],[105580.0,0.28775165],[105590.0,0.25091363],[105600.0,0.69152088],[105610.0,0.32363932]]]
["bitfinex","BTCUSD",1748563242889,[[105560.0,0.04143015],[105540.0,0.00335261],[105530.0,0.29661593],[105520.0,0.3363459],[105510.0,0.90429863]],[[105570.0,0.26102004],[105580.0,0.18943165],[105590.0,0.25091282],[105600.0,0.64152088],[105610.0,0.37363932]]]
["bitfinex","BTCUSD",1748563243146,[[105560.0,0.1647841],[105550.0,0.20843031],[105540.0,0.251071],[105530.0,0.18951371],[105520.0,0.32686966]],[[105580.0,0.22093165],[105590.0,0.20605023],[105600.0,0.23236088],[105610.0,0.31363932],[105620.0,0.24943469]]]
["bitfinex","BTCUSD",1748563243384,[[105560.0,0.3923422],[105550.0,0.19283501],[105540.0,0.19390095],[105530.0,0.18951371],[105520.0,0.32767277]],[[105590.0,0.19985242],[105600.0,0.62698003],[105610.0,0.26540615],[105620.0,0.25220871],[105630.0,0.76330109]]]
["bitfinex","BTCUSD",1748563243822,[[105570.0,0.37943462],[105560.0,0.2572766],[105550.0,0.1894824],[105540.0,0.31098196],[105530.0,0.50567371]],[[105580.0,0.3440438],[105590.0,0.27614283],[105600.0,0.63005403],[105610.0,0.29650615],[105620.0,0.18943469]]]
["bitfinex","BTCUSD",1748563243848,[[105570.0,0.39837839],[105560.0,0.22885856],[105550.0,0.1894824],[105540.0,0.31098196],[105530.0,0.50567371]],[[105590.0,0.11726055],[105600.0,0.63005403],[105610.0,0.29650615],[105620.0,0.18943469],[105650.0,0.30860109]]]
["bitfinex","BTCUSD",1748563244067,[[105570.0,0.36166877],[105560.0,0.22142832],[105550.0,0.1894824],[105540.0,0.31098196],[105530.0,0.50567371]],[[105580.0,0.31563077],[105590.0,0.21782337],[105600.0,0.72837403],[105610.0,0.29650615],[105620.0,0.21785569]]]
["bitfinex","BTCUSD",1748563244292,[[105570.0,0.37114061],[105560.0,0.22142832],[105550.0,0.1894824],[105540.0,0.31098196],[105530.0,0.51645257]],[[105580.0,0.32510145],[105590.0,0.21782337],[105600.0,0.72837403],[105610.0,0.29650615],[105620.0,0.21785569]]]
["bitfinex","BTCUSD",1748563244520,[[105570.0,0.41351236],[105560.0,0.21042832],[105550.0,0.1894824],[105540.0,0.31098196],[105530.0,0.51645257]],[[105580.0,0.32510145],[105590.0,0.21782337],[105600.0,0.72837403],[105610.0,0.29650615],[105620.0,0.21785569]]]
["bitfinex","BTCUSD",1748563244754,[[105590.0,0.02391059],[105580.0,0.24924302],[105570.0,0.28793194],[105560.0,0.20095585],[105550.0,0.19810207]],[[105600.0,0.72837403],[105610.0,0.29650615],[105620.0,0.21785569]]]
["bitfinex","BTCUSD",1748563244755,[[105590.0,0.02391059],[105580.0,0.24924302],[105570.0,0.28793194],[105560.0,0.20095585],[105550.0,0.19810207]],[[105600.0,0.10778933],[105610.0,0.18944356],[105620.0,0.21943469],[105630.0,0.70776109],[105640.0,0.2275703]]]
["bitfinex","BTCUSD",1748563245003,[[105590.0,0.05487073],[105580.0,0.24759598],[105570.0,0.28997328],[105560.0,0.21195585],[105550.0,0.19810207]],[[105600.0,0.61281277],[105610.0,0.18944356],[105620.0,0.21943469],[105630.0,0.70776109],[105640.0,0.19433914]]]
["bitfinex","BTCUSD",1748563245233,[[105590.0,0.05487073],[105580.0,0.24759607],[105570.0,0.28997328],[105560.0,0.21195585],[105550.0,0.19810207]],[[105600.0,0.61281277],[105610.0,0.18944356],[105620.0,0.21943469],[105630.0,0.75071994],[105640.0,0.24433914]]]
["bitfinex","BTCUSD",1748563245460,[[105590.0,0.05487073],[105580.0,0.24759607],[105570.0,0.68997328],[105560.0,0.20095585],[105550.0,0.19810207]],[[105600.0,0.51449277],[105610.0,0.18944356],[105620.0,0.21943469],[105630.0,0.75071994],[105640.0,0.24433914]]]
["bitfinex","BTCUSD",1748563245692,[[105590.0,0.05487073],[105580.0,0.23812485],[105570.0,1.03997328],[105560.0,0.18995585],[105550.0,0.19810207]],[[105600.0,0.49551393],[105610.0,0.28776356],[105620.0,0.21943469],[105630.0,0.75071994],[105640.0,0.58433914]]]
["bitfinex","BTCUSD",1748563245927,[[105590.0,0.05487073],[105580.0,0.23812485],[105570.0,1.03997328],[105560.0,0.28827585],[105550.0,0.19810207]],[[105600.0,0.18939393],[105610.0,0.18944356],[105620.0,0.21943469],[105630.0,0.75071994],[105640.0,0.52939886]]]
["bitfinex","BTCUSD",1748563246161,[[105590.0,0.05487073],[105580.0,0.2570672],[105570.0,1.02997328],[105560.0,0.30027585],[105550.0,0.19810207]],[[105600.0,0.49551393],[105610.0,0.28776356],[105620.0,0.21943469],[105630.0,0.75071994],[105640.0,0.52939886]]]
["bitfinex","BTCUSD",1748563246385,[[105590.0,0.05487073],[105580.0,0.24759607],[105570.0,1.02997328],[105560.0,0.28827585],[105550.0,0.19810207]],[[105600.0,0.49551393],[105610.0,0.28776356],[105620.0,0.21943469],[105630.0,0.75071994],[105640.0,0.52939886]]]
["bitfinex","BTCUSD",1748563246606,[[105590.0,0.06187073],[105580.0,0.23812485],[105570.0,1.02997328],[105560.0,0.28827585],[105550.0,0.19810207]],[[105600.0,0.19039393],[105610.0,0.18944356],[105620.0,0.21943469],[105630.0,0.75071994],[105640.0,0.57939886]]]
["bitfinex","BTCUSD",1748563246829,[[105590.0,0.06887073],[105580.0,0.23812485],[105570.0,1.02997328],[105560.0,0.28827585],[105550.0,0.19810207]],[[105600.0,0.49751393],[105610.0,0.28776356],[105620.0,0.21943469],[105630.0,0.75071994],[105640.0,0.57939886]]]
["bitfinex","BTCUSD",1748563247280,[[105590.0,0.06887073],[105580.0,0.23812459],[105570.0,1.03944512],[105560.0,0.28827585],[105550.0,0.19810207]],[[105600.0,0.49747393],[105610.0,0.28776356],[105620.0,0.21943469],[105630.0,0.75071994],[105640.0,0.57939886]]]
["bitfinex","BTCUSD",1748563247514,[[105590.0,0.06887073],[105580.0,0.25259624],[105570.0,1.04391618],[105560.0,0.28827585],[105550.0,0.19810207]],[[105600.0,0.49747393],[105610.0,0.28776356],[105620.0,0.21943469],[105630.0,0.75071994],[105640.0,0.57939886]]]
["bitfinex","BTCUSD",1748563247739,[[105590.0,0.06887073],[105580.0,0.25259624],[105570.0,1.03444434],[105560.0,0.28827585],[105550.0,0.19810207]],[[105600.0,0.49747393],[105610.0,0.28776356],[105620.0,0.21943469],[105630.0,0.75071994],[105640.0,0.52939886]]]
["bitfinex","BTCUSD",1748563247957,[[105590.0,0.06887073],[105580.0,0.26206746],[105570.0,1.03444434],[105560.0,0.28827585],[105550.0,0.19810207]],[[105600.0,0.49747393],[105610.0,0.28776356],[105620.0,0.21943469],[105630.0,0.75071994],[105640.0,0.52939886]]]
["bitfinex","BTCUSD",1748563248180,[[105590.0,0.06887073],[105580.0,0.25259624],[105570.0,1.03444434],[105560.0,0.28827585],[105550.0,0.19810207]],[[105600.0,0.49747393],[105610.0,0.28776356],[105620.0,0.21943469],[105630.0,0.75071994],[105640.0,0.52939886]]]
["bitfinex","BTCUSD",1748563248411,[[105590.0,0.06887073],[105580.0,0.26206746],[105570.0,1.03444434],[105560.0,0.28827585],[105550.0,0.19810207]],[[105600.0,0.19139393],[105610.0,0.18944356],[105620.0,0.21943469],[105630.0,0.75071994],[105640.0,0.52939886]]]
["bitfinex","BTCUSD",1748563248633,[[105590.0,0.06887073],[105580.0,0.24312475],[105570.0,1.02497276],[105560.0,0.28827585],[105550.0,0.19810207]],[[105600.0,0.49743393],[105610.0,0.28776356],[105620.0,0.21943469],[105630.0,0.75071994],[105640.0,0.57939886]]]
["bitfinex","BTCUSD",1748563249112,[[105590.0,0.03597073],[105580.0,0.02202651],[105570.0,1.02497037],[105560.0,0.27420142],[105550.0,0.29642207]],[[105600.0,0.52793393],[105610.0,0.31916356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.57939886]]]
["bitfinex","BTCUSD",1748563249344,[[105590.0,0.03597073],[105580.0,0.01867384],[105570.0,1.04726735],[105560.0,0.28367389],[105550.0,0.2878024]],[[105600.0,0.52793393],[105610.0,0.31916356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.57939886]]]
["bitfinex","BTCUSD",1748563249345,[[105590.0,0.03597073],[105580.0,0.01867384],[105570.0,1.04726735],[105560.0,0.28367389],[105550.0,0.2878024]],[[105600.0,0.52793393],[105610.0,0.31916356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.62956455]]]
["bitfinex","BTCUSD",1748563249801,[[105590.0,0.03597073],[105580.0,0.01867384],[105570.0,1.04726735],[105560.0,0.57130097],[105550.0,0.2878024]],[[105600.0,0.52793393],[105610.0,0.31916356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.62956455]]]
["bitfinex","BTCUSD",1748563250052,[[105590.0,0.01703073],[105580.0,0.01867384],[105570.0,0.86729006],[105560.0,0.57130142],[105550.0,0.2878024]],[[105600.0,0.52793393],[105610.0,0.31916356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.62956455]]]
["bitfinex","BTCUSD",1748563250283,[[105590.0,0.01703012],[105580.0,0.01867384],[105570.0,1.0662053],[105560.0,0.57130142],[105550.0,0.2878024]],[[105600.0,0.52793393],[105610.0,0.31916356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.62956455]]]
["bitfinex","BTCUSD",1748563250508,[[105590.0,0.01703012],[105580.0,0.01867384],[105570.0,1.07567741],[105560.0,0.57130142],[105550.0,0.2878024]],[[105600.0,0.52620379],[105610.0,0.31916356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.62956455]]]
["bitfinex","BTCUSD",1748563250720,[[105590.0,0.01703012],[105580.0,0.01867384],[105570.0,1.07567741],[105560.0,0.5618285],[105550.0,0.2878024]],[[105600.0,0.52620379],[105610.0,0.31916356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.62956455]]]
["bitfinex","BTCUSD",1748563250966,[[105590.0,0.01703012],[105580.0,0.01867384],[105570.0,1.08514943],[105560.0,0.5618285],[105550.0,0.3162204]],[[105600.0,0.52620379],[105610.0,0.31916356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.62956455]]]
["bitfinex","BTCUSD",1748563251186,[[105590.0,0.01703012],[105580.0,0.01867384],[105570.0,1.08514934],[105560.0,0.5618285],[105550.0,0.3162204]],[[105600.0,0.49570379],[105610.0,0.31916356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.62956455]]]
["bitfinex","BTCUSD",1748563251457,[[105590.0,0.01703012],[105580.0,0.01867384],[105570.0,1.08514934],[105560.0,0.51935585],[105550.0,0.3162204]],[[105600.0,0.49570379],[105610.0,0.35126356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.59632636]]]
["bitfinex","BTCUSD",1748563251679,[[105590.0,0.01703012],[105580.0,0.01867384],[105570.0,1.12512136],[105560.0,0.51935585],[105550.0,0.3162204]],[[105600.0,0.49570379],[105610.0,0.35126356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.61263705]]]
["bitfinex","BTCUSD",1748563251898,[[105590.0,0.01703012],[105580.0,0.01867384],[105570.0,1.15592073],[105560.0,0.48705585],[105550.0,0.3162204]],[[105600.0,0.49570379],[105610.0,0.35126356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.52939886]]]
["bitfinex","BTCUSD",1748563252112,[[105590.0,0.01703012],[105580.0,0.03558169],[105570.0,1.14644898],[105560.0,0.48705585],[105550.0,0.3162204]],[[105600.0,0.49570379],[105610.0,0.35126356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563252329,[[105590.0,0.01703012],[105580.0,0.03558169],[105570.0,1.15592082],[105560.0,0.48705585],[105550.0,0.3162204]],[[105600.0,0.49570379],[105610.0,0.35126356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563252551,[[105590.0,0.01703012],[105580.0,0.0389305],[105570.0,1.14310017],[105560.0,0.48705585],[105550.0,0.32484007]],[[105600.0,0.49570379],[105610.0,0.35126356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.59611197]]]
["bitfinex","BTCUSD",1748563252793,[[105590.0,0.014],[105580.0,0.03558169],[105570.0,1.15257201],[105560.0,0.48705585],[105550.0,0.3162204]],[[105600.0,0.49570379],[105610.0,0.35126356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.59611197]]]
["bitfinex","BTCUSD",1748563253040,[[105590.0,0.01703003],[105580.0,0.03558169],[105570.0,1.15592016],[105560.0,0.48705585],[105550.0,0.3162204]],[[105600.0,0.49570379],[105610.0,0.35126356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.59611197]]]
["bitfinex","BTCUSD",1748563253263,[[105590.0,0.01703003],[105580.0,0.01867384],[105570.0,1.14644796],[105560.0,0.48705585],[105550.0,0.3162204]],[[105600.0,0.49570379],[105610.0,0.35126356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.59611197]]]
["bitfinex","BTCUSD",1748563253480,[[105590.0,0.01703003],[105580.0,0.01867384],[105570.0,1.13697612],[105560.0,0.48705585],[105550.0,0.3162204]],[[105600.0,0.49570379],[105610.0,0.35126356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.59611197]]]
["bitfinex","BTCUSD",1748563253708,[[105590.0,0.01703003],[105580.0,0.01867384],[105570.0,1.13697612],[105560.0,0.48705585],[105550.0,0.3162204]],[[105600.0,0.49558379],[105610.0,0.35126356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.59611197]]]
["bitfinex","BTCUSD",1748563254155,[[105590.0,0.01703003],[105580.0,0.01867384],[105570.0,1.13697612],[105560.0,0.48705585],[105550.0,0.3162204]],[[105600.0,0.49558379],[105610.0,0.35126356],[105620.0,0.18943469],[105630.0,0.71751994],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563254619,[[105590.0,0.01703003],[105580.0,0.01867384],[105570.0,1.13697612],[105560.0,0.48705585],[105550.0,0.2878024]],[[105600.0,0.49558379],[105610.0,0.35126356],[105620.0,0.18943469],[105630.0,0.68910194],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563254833,[[105590.0,0.05023003],[105580.0,0.01867384],[105570.0,1.11594743],[105560.0,0.48705585],[105550.0,0.2878024]],[[105600.0,0.49558379],[105610.0,0.35126356],[105620.0,0.18943469],[105630.0,0.68910194],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563254834,[[105590.0,0.05023003],[105580.0,0.01867384],[105570.0,1.11594743],[105560.0,0.48705585],[105550.0,0.2878024]],[[105600.0,0.18966379],[105610.0,0.22154356],[105620.0,0.21785369],[105630.0,0.72100194],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563255050,[[105590.0,0.05023003],[105580.0,0.37574055],[105570.0,0.77594743],[105560.0,0.48705585],[105550.0,0.2878024]],[[105600.0,0.49558379],[105610.0,0.31986356],[105620.0,0.18943469],[105630.0,0.72100194],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563255274,[[105590.0,0.05023003],[105580.0,0.3790887],[105570.0,0.7631277],[105560.0,0.48705585],[105550.0,0.29642207]],[[105600.0,0.49558379],[105610.0,0.31986356],[105620.0,0.18943469],[105630.0,0.72100194],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563255495,[[105590.0,0.05023003],[105580.0,0.3790887],[105570.0,0.7631277],[105560.0,0.48705585],[105550.0,0.32484107]],[[105600.0,0.49558379],[105610.0,0.31986356],[105620.0,0.18943469],[105630.0,0.72100194],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563255496,[[105590.0,0.05023003],[105580.0,0.3790887],[105570.0,0.7631277],[105560.0,0.48705585],[105550.0,0.32484107]],[[105600.0,0.49558379],[105610.0,0.31986356],[105620.0,0.18943469],[105630.0,0.74942094],[105640.0,0.59611197]]]
["bitfinex","BTCUSD",1748563255718,[[105590.0,0.05023003],[105580.0,0.3790887],[105570.0,0.77259945],[105560.0,0.48705585],[105550.0,0.32484107]],[[105600.0,0.49558379],[105610.0,0.31986356],[105620.0,0.18943469],[105630.0,0.74942094],[105640.0,0.59611197]]]
["bitfinex","BTCUSD",1748563255719,[[105590.0,0.05023003],[105580.0,0.3790887],[105570.0,0.77259945],[105560.0,0.48705585],[105550.0,0.32484107]],[[105600.0,0.49558379],[105610.0,0.31986356],[105620.0,0.18943469],[105630.0,0.74942094],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563255944,[[105590.0,0.05023003],[105580.0,0.3790887],[105570.0,0.78207112],[105560.0,0.48705585],[105550.0,0.32484107]],[[105600.0,0.49558379],[105610.0,0.31986356],[105620.0,0.18943469],[105630.0,0.74942094],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563256164,[[105590.0,0.05023003],[105580.0,0.3790887],[105570.0,0.7631277],[105560.0,0.48705585],[105550.0,0.32484107]],[[105600.0,0.49558379],[105610.0,0.31986356],[105620.0,0.18943469],[105630.0,0.74942094],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563256380,[[105590.0,0.05023003],[105580.0,0.3790887],[105570.0,0.37259945],[105560.0,0.48705585],[105550.0,0.32484107]],[[105600.0,0.49558379],[105610.0,0.31986356],[105620.0,0.18943469],[105630.0,0.74942094],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563256381,[[105590.0,0.05023003],[105580.0,0.3790887],[105570.0,0.37259945],[105560.0,0.48705585],[105550.0,0.32484107]],[[105600.0,0.49558379],[105610.0,0.31986356],[105620.0,0.18943469],[105630.0,0.74942094],[105640.0,0.59611197]]]
["bitfinex","BTCUSD",1748563256648,[[105590.0,0.05023003],[105580.0,0.3790887],[105570.0,0.37259945],[105560.0,0.48705585],[105550.0,0.32484107]],[[105600.0,0.49558379],[105610.0,0.31986356],[105620.0,0.18943469],[105630.0,0.74942094],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563256871,[[105590.0,0.05023003],[105580.0,0.3790887],[105570.0,0.38207068],[105560.0,0.88705585],[105550.0,0.32484107]],[[105600.0,0.49558379],[105610.0,0.31986356],[105620.0,0.18943469],[105630.0,0.74942094],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563257335,[[105590.0,0.05023003],[105580.0,0.23798829],[105570.0,0.37259875],[105560.0,1.22705585],[105550.0,0.32484107]],[[105600.0,0.49558379],[105610.0,0.31986356],[105620.0,0.18943469],[105630.0,0.74942094],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563257564,[[105590.0,0.36626334],[105580.0,0.23798829],[105570.0,0.37259875],[105560.0,1.22705585],[105550.0,0.32484107]],[[105600.0,0.49558379],[105610.0,0.31986356],[105620.0,0.18943469],[105630.0,0.74942094],[105640.0,0.54611197]]]
["bitfinex","BTCUSD",1748563257565,[[105590.0,0.36626334],[105580.0,0.60640096],[105570.0,0.21285796],[105560.0,1.22705585],[105550.0,0.23652107]],[[105600.0,0.002],[105610.0,0.18944356],[105620.0,0.28771469],[105630.0,0.6905175],[105640.0,0.52939886]]]
["bitfinex","BTCUSD",1748563257786,[[105590.0,0.72618491],[105580.0,0.25805247],[105570.0,0.3066669],[105560.0,1.20151552],[105550.0,0.2279014]],[[105600.0,0.002],[105610.0,0.18944356],[105620.0,0.28771469],[105630.0,0.6905175],[105640.0,0.52939886]]]
["bitfinex","BTCUSD",1748563257787,[[105590.0,0.72618491],[105580.0,0.25805247],[105570.0,0.3066669],[105560.0,1.20151552],[105550.0,0.2279014]],[[105600.0,0.3267783],[105610.0,0.18944356],[105620.0,0.28771469],[105630.0,0.6620985],[105640.0,0.18939886]]]
["bitfinex","BTCUSD",1748563258012,[[105590.0,0.72618491],[105580.0,0.25805247],[105570.0,0.3066669],[105560.0,1.20151552],[105550.0,0.2279014]],[[105600.0,0.33624781],[105610.0,0.19891236],[105620.0,0.28771469],[105630.0,0.6620985],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563258260,[[105590.0,0.72618473],[105580.0,0.25805247],[105570.0,0.3066669],[105560.0,1.20151552],[105550.0,0.2279014]],[[105600.0,0.3267783],[105610.0,0.19891236],[105620.0,0.28771469],[105630.0,0.6620985],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563258491,[[105590.0,0.7167145],[105580.0,0.25805247],[105570.0,0.3066669],[105560.0,1.20151552],[105550.0,0.2279014]],[[105600.0,0.34571723],[105610.0,0.19891236],[105620.0,0.28771469],[105630.0,0.6620985],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563258708,[[105590.0,0.72618482],[105580.0,0.24858134],[105570.0,0.3066669],[105560.0,1.20151552],[105550.0,0.2279014]],[[105600.0,0.03040745],[105610.0,0.20838089],[105620.0,0.18943469],[105630.0,0.7603785],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563258935,[[105590.0,0.72618482],[105580.0,0.24858134],[105570.0,0.3066669],[105560.0,1.20151552],[105550.0,0.2279014]],[[105600.0,0.33624736],[105610.0,0.20838089],[105620.0,0.18943469],[105630.0,0.7603785],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563259197,[[105590.0,0.72618491],[105580.0,0.24858134],[105570.0,0.3066669],[105560.0,1.20151552],[105550.0,0.2279014]],[[105600.0,0.34571687],[105610.0,0.19891236],[105620.0,0.18943469],[105630.0,0.7603785],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563259641,[[105590.0,0.74512546],[105580.0,0.23911048],[105570.0,0.3066669],[105560.0,1.20151552],[105550.0,0.2279014]],[[105600.0,0.33624736],[105610.0,0.19891236],[105620.0,0.18943469],[105630.0,0.7603785],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563259857,[[105590.0,0.72618491],[105580.0,0.23911048],[105570.0,0.3066669],[105560.0,1.20151552],[105550.0,0.2279014]],[[105600.0,0.33624736],[105610.0,0.19891236],[105620.0,0.18943469],[105630.0,0.7603785],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563260071,[[105590.0,0.72618491],[105580.0,0.23911048],[105570.0,0.3066669],[105560.0,0.80151552],[105550.0,0.2279014]],[[105600.0,0.33624736],[105610.0,0.19891236],[105620.0,0.18943469],[105630.0,0.7603785],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563260295,[[105590.0,0.73565514],[105580.0,0.23911048],[105570.0,0.3066669],[105560.0,0.80151552],[105550.0,0.2279014]],[[105600.0,0.33624736],[105610.0,0.19891236],[105620.0,0.18943469],[105630.0,0.7603785],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563260296,[[105590.0,0.73565514],[105580.0,0.23911048],[105570.0,0.3066669],[105560.0,0.80151552],[105550.0,0.2279014]],[[105600.0,0.31730888],[105610.0,0.19891236],[105620.0,0.18943469],[105630.0,0.7603785],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563260545,[[105590.0,0.7167145],[105580.0,0.63911048],[105570.0,0.3066669],[105560.0,0.80151552],[105550.0,0.2279014]],[[105600.0,0.33624745],[105610.0,0.19891236],[105620.0,0.18943469],[105630.0,0.7603785],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563260776,[[105590.0,0.72618491],[105580.0,0.63911048],[105570.0,0.3066669],[105560.0,0.80151552],[105550.0,0.2279014]],[[105600.0,0.33624745],[105610.0,0.19891236],[105620.0,0.18943469],[105630.0,0.7603785],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563261212,[[105590.0,0.7167145],[105580.0,0.63911048],[105570.0,0.3066669],[105560.0,0.80151552],[105550.0,0.2279014]],[[105600.0,0.33624745],[105610.0,0.19891236],[105620.0,0.18943469],[105630.0,0.7603785],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563261431,[[105590.0,0.72618491],[105580.0,0.63911048],[105570.0,0.3066669],[105560.0,0.80151552],[105550.0,0.2279014]],[[105600.0,0.33624745],[105610.0,0.19891236],[105620.0,0.18943469],[105630.0,0.7603785],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563261658,[[105590.0,0.72618218],[105580.0,0.63911048],[105570.0,0.3066669],[105560.0,0.80151552],[105550.0,0.2279014]],[[105600.0,0.33624745],[105610.0,0.19891236],[105620.0,0.18943469],[105630.0,0.7603785],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563261659,[[105590.0,0.72618218],[105580.0,0.93621048],[105570.0,0.3066669],[105560.0,0.50441552],[105550.0,0.2279014]],[[105600.0,0.35671903],[105610.0,0.19891236],[105620.0,0.18943469],[105630.0,0.7603785],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563261909,[[105590.0,0.73565232],[105580.0,0.93621048],[105570.0,0.3066669],[105560.0,0.50441552],[105550.0,0.2279014]],[[105600.0,0.32677803],[105610.0,0.19891236],[105620.0,0.18943469],[105630.0,0.7603785],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563262135,[[105590.0,0.72618218],[105580.0,0.93621048],[105570.0,0.3066669],[105560.0,0.50441552],[105550.0,0.2279014]],[[105600.0,0.33616736],[105610.0,0.19891236],[105620.0,0.36367728],[105630.0,0.6620985],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563262357,[[105590.0,0.74512273],[105580.0,0.93621048],[105570.0,0.3066669],[105560.0,0.50441552],[105550.0,0.2279014]],[[105600.0,0.33616736],[105610.0,0.19891236],[105620.0,0.36367728],[105630.0,0.6620985],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563262582,[[105590.0,0.72618218],[105580.0,0.93621048],[105570.0,0.3066669],[105560.0,0.50441552],[105550.0,0.2279014]],[[105600.0,0.32669803],[105610.0,0.19891236],[105620.0,0.36367728],[105630.0,0.6620985],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563262798,[[105590.0,0.7356525],[105580.0,0.93621048],[105570.0,0.3066669],[105560.0,0.50441552],[105550.0,0.2279014]],[[105600.0,0.34716961],[105610.0,0.19891236],[105620.0,0.36367728],[105630.0,0.6620985],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563263015,[[105590.0,0.74512273],[105580.0,0.93621048],[105570.0,0.3066669],[105560.0,0.51895637],[105550.0,0.2279014]],[[105600.0,0.32669803],[105610.0,0.19891236],[105620.0,0.36367728],[105630.0,0.6620985],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563263264,[[105590.0,0.72618218],[105580.0,0.93621048],[105570.0,0.3066669],[105560.0,0.51895637],[105550.0,0.2279014]],[[105600.0,0.33616736],[105610.0,0.19891236],[105620.0,0.36367728],[105630.0,0.6620985],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563263521,[[105590.0,0.7356525],[105580.0,0.93621048],[105570.0,0.3066669],[105560.0,0.51895637],[105550.0,0.2279014]],[[105600.0,0.03040736],[105610.0,0.19891236],[105620.0,0.26539728],[105630.0,0.2529385],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563263739,[[105590.0,0.40512264],[105580.0,0.63911048],[105570.0,0.9437669],[105560.0,0.51895637],[105550.0,0.2279014]],[[105600.0,0.02093803],[105610.0,0.19891236],[105620.0,0.26539728],[105630.0,0.2529385],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563263956,[[105590.0,0.40512264],[105580.0,0.63911048],[105570.0,0.9437669],[105560.0,0.51895637],[105550.0,0.2279014]],[[105600.0,0.04140961],[105610.0,0.19891236],[105620.0,0.26539728],[105630.0,0.2529385],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563264177,[[105590.0,0.40512264],[105580.0,0.63911048],[105570.0,0.9437669],[105560.0,0.51895637],[105550.0,0.2279014]],[[105600.0,0.32665803],[105610.0,0.19891236],[105620.0,0.26539728],[105630.0,0.2529385],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563264405,[[105590.0,0.41459287],[105580.0,0.62963971],[105570.0,0.9437669],[105560.0,0.51895637],[105550.0,0.2279014]],[[105600.0,0.33612727],[105610.0,0.19891236],[105620.0,0.36367728],[105630.0,0.2529385],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563264610,[[105590.0,0.40512273],[105580.0,0.62963971],[105570.0,0.9437669],[105560.0,0.51895637],[105550.0,0.2279014]],[[105600.0,0.03040727],[105610.0,0.19891236],[105620.0,0.26539728],[105630.0,0.2529385],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563265043,[[105590.0,0.41459287],[105580.0,0.62963971],[105570.0,0.9437669],[105560.0,0.51895637],[105550.0,0.2279014]],[[105600.0,0.03040727],[105610.0,0.19891236],[105620.0,0.26539728],[105630.0,0.2529385],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563265265,[[105590.0,0.40512273],[105580.0,0.62963971],[105570.0,0.9437669],[105560.0,0.51895637],[105550.0,0.2279014]],[[105600.0,0.33608727],[105610.0,0.19891236],[105620.0,0.26539728],[105630.0,0.3512185],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563265485,[[105590.0,0.1778294],[105580.0,0.64858215],[105570.0,0.9437669],[105560.0,0.21311637],[105550.0,0.2279014]],[[105600.0,0.34555714],[105610.0,0.19891236],[105620.0,0.26539728],[105630.0,0.3512185],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563265756,[[105590.0,0.36724127],[105580.0,0.66752351],[105570.0,1.2494469],[105560.0,0.21311637],[105550.0,0.2279014]],[[105600.0,0.33608745],[105610.0,0.19891236],[105620.0,0.26539728],[105630.0,0.3512185],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563266000,[[105590.0,0.17782858],[105580.0,0.66752351],[105570.0,0.9437669],[105560.0,0.51879637],[105550.0,0.2279014]],[[105600.0,0.33608745],[105610.0,0.19891236],[105620.0,0.26539728],[105630.0,0.3512185],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563266001,[[105590.0,0.17782858],[105580.0,0.66752351],[105570.0,0.9437669],[105560.0,0.51879637],[105550.0,0.2279014]],[[105600.0,0.53495098],[105610.0,0.19891236],[105620.0,0.26539728],[105630.0,0.3512185],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563266221,[[105590.0,0.17782858],[105580.0,0.66752351],[105570.0,0.9437669],[105560.0,0.51879637],[105550.0,0.2279014]],[[105600.0,0.36602863],[105610.0,0.18944356],[105620.0,0.26539728],[105630.0,0.3512185],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563266441,[[105590.0,0.18729917],[105580.0,0.66752351],[105570.0,0.9437669],[105560.0,0.51879637],[105550.0,0.2279014]],[[105600.0,0.34555705],[105610.0,0.18944356],[105620.0,0.26539728],[105630.0,0.3512185],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563266667,[[105590.0,0.17782858],[105580.0,0.65805274],[105570.0,0.9437669],[105560.0,0.51879637],[105550.0,0.2279014]],[[105600.0,0.34555705],[105610.0,0.18944356],[105620.0,0.26539728],[105630.0,0.3512185],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563266888,[[105590.0,0.17782858],[105580.0,0.25805274],[105570.0,0.9437669],[105560.0,0.51879637],[105550.0,0.2279014]],[[105600.0,0.52548138],[105610.0,0.18944356],[105620.0,0.26539728],[105630.0,0.3512185],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563267112,[[105590.0,0.17782858],[105580.0,0.26752351],[105570.0,0.9437669],[105560.0,0.51879637],[105550.0,0.2279014]],[[105600.0,0.54442058],[105610.0,0.18944356],[105620.0,0.26539728],[105630.0,0.3196185],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563267353,[[105590.0,0.17782858],[105580.0,0.66752351],[105570.0,0.9437669],[105560.0,0.51879637],[105550.0,0.2279014]],[[105600.0,0.35502656],[105610.0,0.18944356],[105620.0,0.29759728],[105630.0,0.3196185],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563267580,[[105590.0,0.14462858],[105580.0,0.44021161],[105570.0,0.85495865],[105560.0,0.21311637],[105550.0,0.2179014]],[[105600.0,0.53495161],[105610.0,0.18944356],[105620.0,0.29759728],[105630.0,0.3196185],[105640.0,0.21781486]]]
["bitfinex","BTCUSD",1748563267810,[[105590.0,0.01702964],[105580.0,0.03908554],[105570.0,0.38661106],[105560.0,0.18995432],[105550.0,0.30553544]],[[105600.0,0.54801304],[105610.0,0.28740356],[105620.0,0.26539728],[105630.0,0.54397935],[105640.0,0.29072315]]]
["bitfinex","BTCUSD",1748563268036,[[105590.0,0.01702964],[105580.0,0.03574055],[105570.0,0.39942834],[105560.0,0.22784582],[105550.0,0.2874424]],[[105600.0,0.57861304],[105610.0,0.28740356],[105620.0,0.26539728],[105630.0,0.54397935],[105640.0,0.29072315]]]
["bitfinex","BTCUSD",1748563268276,[[105570.0,0.38548499],[105560.0,0.63231688],[105550.0,0.2874424],[105500.0,0.37891003],[105490.0,3.15720603]],[[105580.0,0.04888461],[105590.0,0.19888228],[105600.0,0.25399393],[105610.0,0.18944356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563268504,[[105570.0,0.83548361],[105560.0,0.6228436],[105550.0,0.2874424],[105540.0,0.52826196],[105500.0,0.37891003]],[[105580.0,0.35448443],[105590.0,0.19888228],[105600.0,0.35195393],[105610.0,0.18944356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563268947,[[105570.0,1.02493136],[105560.0,0.6228436],[105550.0,0.2874424],[105540.0,0.52826196],[105500.0,0.18944168]],[[105580.0,0.35448443],[105590.0,0.19888228],[105600.0,0.35195393],[105610.0,0.18944356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563269168,[[105570.0,1.03440338],[105560.0,0.61337059],[105550.0,0.2874424],[105540.0,0.52826196],[105510.0,0.29784872]],[[105580.0,0.33554226],[105590.0,0.19888228],[105600.0,0.32035393],[105610.0,0.18944356],[105620.0,0.29599728]]]
["bitfinex","BTCUSD",1748563269384,[[105570.0,1.05781812],[105560.0,0.58995432],[105550.0,0.2874424],[105540.0,0.52826196],[105510.0,0.29784872]],[[105580.0,0.32607158],[105590.0,0.21782382],[105600.0,0.19039393],[105610.0,0.28740356],[105620.0,0.29599728]]]
["bitfinex","BTCUSD",1748563269631,[[105570.0,1.06093943],[105560.0,0.59942697],[105550.0,0.2874424],[105540.0,0.52826196],[105510.0,0.24784872]],[[105580.0,0.35548434],[105590.0,0.20835368],[105600.0,0.18939393],[105610.0,0.31940356],[105620.0,0.29599728]]]
["bitfinex","BTCUSD",1748563269864,[[105570.0,0.8389193],[105560.0,0.65147317],[105550.0,0.5930424],[105540.0,0.22266196],[105530.0,1.12977157]],[[105580.0,0.55538627],[105590.0,0.18941268],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563270081,[[105570.0,0.83444824],[105560.0,0.65594423],[105550.0,0.5930424],[105540.0,0.22266196],[105530.0,1.15929999]],[[105580.0,0.54591478],[105590.0,0.18941268],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563270298,[[105570.0,0.83084651],[105560.0,0.66541688],[105550.0,0.5930424],[105540.0,0.22266196],[105530.0,1.15929999]],[[105580.0,0.54591478],[105590.0,0.18941268],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563270513,[[105570.0,0.83531757],[105560.0,0.65147317],[105550.0,0.5930424],[105540.0,0.22266196],[105530.0,1.12977157]],[[105580.0,0.54591478],[105590.0,0.18941268],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563270729,[[105570.0,0.83531757],[105560.0,0.66094573],[105550.0,0.5930424],[105540.0,0.22266196],[105530.0,1.15929999]],[[105580.0,0.55538627],[105590.0,0.18941268],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563270951,[[105570.0,0.84478995],[105560.0,0.66094573],[105550.0,0.5930424],[105540.0,0.22266196],[105530.0,1.15929999]],[[105580.0,0.36595646],[105590.0,0.18941268],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563271195,[[105570.0,0.86412316],[105560.0,0.66094573],[105550.0,0.5930424],[105540.0,0.22266196],[105530.0,1.15929999]],[[105580.0,0.36595637],[105590.0,0.18941268],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563271445,[[105570.0,1.1980432],[105560.0,0.21837254],[105550.0,0.5930424],[105540.0,0.22266196],[105530.0,1.15929999]],[[105580.0,0.34701321],[105590.0,0.18941268],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563271679,[[105570.0,1.20417032],[105560.0,0.19942688],[105550.0,0.60166207],[105540.0,0.21404229],[105530.0,1.15929999]],[[105580.0,0.34701321],[105590.0,0.19888309],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563271913,[[105570.0,1.59804749],[105560.0,0.19942688],[105550.0,0.5930024],[105540.0,0.22266196],[105530.0,1.15929999]],[[105580.0,0.35648443],[105590.0,0.19888309],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563272144,[[105570.0,1.59088215],[105560.0,0.19942688],[105550.0,0.5930024],[105540.0,0.22266196],[105530.0,1.15929999]],[[105580.0,0.35648443],[105590.0,0.19888309],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563272591,[[105570.0,1.18753287],[105560.0,0.19942688],[105550.0,0.5930024],[105540.0,0.22266196],[105530.0,1.15929999]],[[105580.0,0.35648443],[105590.0,0.19888309],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563272817,[[105570.0,1.19700489],[105560.0,0.19942688],[105550.0,0.5930024],[105540.0,0.22266196],[105530.0,1.15929999]],[[105580.0,0.34701321],[105590.0,0.19888309],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563273049,[[105570.0,1.59700489],[105560.0,0.18995432],[105550.0,0.5930024],[105540.0,0.22266196],[105530.0,1.15929999]],[[105580.0,0.35640434],[105590.0,0.19888309],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563273274,[[105570.0,1.58753287],[105560.0,0.18995432],[105550.0,0.5930024],[105540.0,0.22266196],[105530.0,1.15929999]],[[105580.0,0.36587556],[105590.0,0.19888309],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563273520,[[105570.0,1.30119994],[105560.0,0.19942697],[105550.0,0.8784828],[105540.0,0.21404229],[105530.0,0.66739999]],[[105580.0,0.36587556],[105590.0,0.19888309],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563274194,[[105570.0,1.09280752],[105560.0,0.21837245],[105550.0,0.8784428],[105540.0,0.21404229],[105530.0,0.66739999]],[[105580.0,0.36587556],[105590.0,0.19888309],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563274418,[[105570.0,1.10227981],[105560.0,0.21837245],[105550.0,0.8784428],[105540.0,0.21404229],[105530.0,0.66739999]],[[105580.0,0.36587556],[105590.0,0.19888309],[105600.0,0.22139393],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563274644,[[105570.0,1.09280752],[105560.0,0.21837245],[105550.0,0.8784428],[105540.0,0.21404229],[105530.0,0.66739999]],[[105580.0,0.55530537],[105590.0,0.18941268],[105600.0,0.29735652],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563274868,[[105570.0,0.22116004],[105560.0,0.22095402],[105550.0,0.57377659],[105540.0,0.21266196],[105530.0,0.63787157]],[[105580.0,0.53636374],[105590.0,0.18941268],[105600.0,0.29735652],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563275106,[[105570.0,0.22116004],[105560.0,0.2588457],[105550.0,1.20978313],[105540.0,0.21266196],[105530.0,0.64787157]],[[105580.0,0.51589216],[105590.0,0.18941268],[105600.0,0.29735652],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563275330,[[105570.0,0.21668898],[105560.0,0.67278932],[105550.0,1.20978313],[105540.0,0.21266196],[105530.0,0.63709271]],[[105580.0,0.51589216],[105590.0,0.18941268],[105600.0,0.29735652],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563275560,[[105570.0,0.21668898],[105560.0,0.64437083],[105550.0,1.20978313],[105540.0,0.21266196],[105530.0,0.63709271]],[[105580.0,0.51589216],[105590.0,0.18941268],[105600.0,0.29735652],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563275781,[[105570.0,0.21668898],[105560.0,0.65384339],[105550.0,1.20978313],[105540.0,0.21266196],[105530.0,0.63709271]],[[105580.0,0.51589216],[105590.0,0.18941268],[105600.0,0.29735652],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563275782,[[105570.0,0.21668898],[105560.0,0.65384339],[105550.0,1.20978313],[105540.0,0.21266196],[105530.0,0.63709271]],[[105580.0,0.52536365],[105590.0,0.18941268],[105600.0,0.29735652],[105610.0,0.31800356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563276018,[[105570.0,0.22616136],[105560.0,0.65384339],[105550.0,0.6274424],[105540.0,0.21266196],[105530.0,0.63709271]],[[105580.0,0.33593384],[105590.0,0.18941268],[105600.0,0.29735652],[105610.0,0.34642356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563276288,[[105570.0,0.21668898],[105560.0,0.64377146],[105550.0,0.63691613],[105540.0,0.51814196],[105530.0,0.62709271]],[[105580.0,0.51589261],[105590.0,0.18941268],[105600.0,0.29735652],[105610.0,0.34642356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563276509,[[105570.0,0.21668898],[105560.0,0.44483449],[105550.0,0.65586368],[105540.0,0.51814196],[105530.0,0.62709271]],[[105580.0,0.51589261],[105590.0,0.18941268],[105600.0,0.29735652],[105610.0,0.34642356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563276746,[[105570.0,0.52368898],[105560.0,0.47493449],[105550.0,0.66533705],[105540.0,0.51814196],[105530.0,0.63709271]],[[105580.0,0.51589261],[105590.0,0.18941268],[105600.0,0.29735652],[105610.0,0.34642356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563276974,[[105570.0,0.52368898],[105560.0,0.66439964],[105550.0,0.31586305],[105540.0,0.51814196],[105530.0,0.63709271]],[[105580.0,0.51589261],[105590.0,0.18941268],[105600.0,0.29735652],[105610.0,0.34642356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563277194,[[105570.0,0.52368898],[105560.0,0.67387283],[105550.0,0.31586305],[105540.0,0.51814196],[105530.0,0.60867371]],[[105580.0,0.51589261],[105590.0,0.18941268],[105600.0,0.29735652],[105610.0,0.34642356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563277665,[[105570.0,0.52368898],[105560.0,0.67387265],[105550.0,0.31586305],[105540.0,0.51814196],[105530.0,0.60867371]],[[105580.0,0.51589261],[105590.0,0.18941268],[105600.0,0.29735652],[105610.0,0.34642356],[105620.0,0.26539728]]]
["bitfinex","BTCUSD",1748563277881,[[105570.0,0.52368898],[105560.0,0.67387274],[105550.0,0.31586305],[105540.0,0.51814196],[105530.0,0.60867371]],[[105580.0,0.51589261],[105590.0,0.18941268],[105600.0,0.29735652],[105610.0,0.34642356],[105620.0,0.67447728]]]
["bitfinex","BTCUSD",1748563278115,[[105570.0,0.52033646],[105560.0,0.46546121],[105550.0,0.30639013],[105540.0,0.21266196],[105530.0,0.59867371]],[[105580.0,0.51589261],[105590.0,0.18941268],[105600.0,0.26535652],[105610.0,0.31800356],[105620.0,0.67447728]]]
["bitfinex","BTCUSD",1748563278346,[[105570.0,0.52368798],[105560.0,0.27387326],[105550.0,0.31586368],[105540.0,0.51810196],[105530.0,0.60867371]],[[105580.0,0.54789261],[105590.0,0.18941268],[105600.0,0.29705652],[105610.0,0.28740356],[105620.0,0.67447728]]]
["bitfinex","BTCUSD",1748563278583,[[105570.0,0.52368798],[105560.0,0.28334627],[105550.0,0.30638968],[105540.0,0.51810196],[105530.0,0.60867371]],[[105580.0,0.51589261],[105590.0,0.22031268],[105600.0,0.29705652],[105610.0,0.28740356],[105620.0,0.67447728]]]
["bitfinex","BTCUSD",1748563278813,[[105570.0,0.52368798],[105560.0,0.69281919],[105550.0,0.29691595],[105540.0,0.51810196],[105530.0,0.61945257]],[[105580.0,0.51589261],[105590.0,0.22031268],[105600.0,0.29705652],[105610.0,0.28740356],[105620.0,0.67447728]]]
["bitfinex","BTCUSD",1748563279081,[[105570.0,0.79915128],[105560.0,0.6183744],[105550.0,0.2874424],[105540.0,0.51810196],[105530.0,0.61945257]],[[105580.0,0.30744],[105590.0,0.18941268],[105600.0,0.22109393],[105610.0,0.28740356],[105620.0,0.67447728]]]
["bitfinex","BTCUSD",1748563279330,[[105570.0,0.80862276],[105560.0,0.60890094],[105550.0,0.2874424],[105540.0,0.79496269],[105530.0,0.61945257]],[[105580.0,0.30744],[105590.0,0.18941268],[105600.0,0.22109393],[105610.0,0.28740356],[105620.0,0.67447728]]]
["bitfinex","BTCUSD",1748563279331,[[105570.0,0.80862276],[105560.0,0.60890094],[105550.0,0.2874424],[105540.0,0.79496269],[105530.0,0.61945257]],[[105580.0,0.002],[105590.0,0.01894073],[105600.0,0.22039393],[105610.0,0.18944356],[105620.0,0.67447728]]]
["bitfinex","BTCUSD",1748563279558,[[105570.0,1.92904624],[105560.0,0.91430094],[105550.0,0.29606207],[105540.0,0.49090302],[105530.0,0.63898099]],[[105580.0,0.002],[105590.0,0.02047158],[105600.0,0.01893875],[105610.0,0.28740356],[105620.0,0.70737728]]]
["bitfinex","BTCUSD",1748563279784,[[105570.0,4.10838403],[105560.0,0.92292061],[105550.0,0.2974424],[105540.0,0.49168188],[105530.0,0.69240022]],[[105580.0,0.002],[105600.0,0.01893821],[105610.0,0.28740356],[105620.0,0.73837728],[105630.0,0.5578595]]]
["bitfinex","BTCUSD",1748563280066,[[105570.0,4.20634403],[105560.0,0.92292061],[105550.0,0.1994824],[105540.0,0.47714103],[105530.0,0.67166126]],[[105580.0,0.002],[105590.0,0.3054],[105600.0,0.02840754],[105610.0,0.18944356],[105620.0,0.83633728]]]
["bitfinex","BTCUSD",1748563280298,[[105570.0,4.20937373],[105560.0,0.92292061],[105550.0,0.1994824],[105540.0,0.47714103],[105530.0,0.67166126]],[[105580.0,0.002],[105590.0,0.3054],[105600.0,0.02840754],[105610.0,0.18944356],[105620.0,0.83633728]]]
["bitfinex","BTCUSD",1748563280299,[[105570.0,4.20937373],[105560.0,0.92292061],[105550.0,0.1994824],[105540.0,0.22980872],[105530.0,0.64213284]],[[105580.0,0.002],[105590.0,0.32587158],[105600.0,0.03787705],[105610.0,0.18944356],[105620.0,0.83633728]]]
["bitfinex","BTCUSD",1748563280532,[[105570.0,4.20937373],[105560.0,0.92292061],[105550.0,0.1994824],[105540.0,0.22980872],[105530.0,0.64213284]],[[105580.0,0.002],[105600.0,0.03787705],[105610.0,0.18944356],[105620.0,0.83633728]]]
["bitfinex","BTCUSD",1748563280533,[[105570.0,4.20937373],[105560.0,0.92292061],[105550.0,0.1994824],[105540.0,0.22980872],[105530.0,0.64213284]],[[105580.0,0.002],[105600.0,0.03787705],[105610.0,0.18944356],[105620.0,0.73837728],[105650.0,2.5023466]]]
["bitfinex","BTCUSD",1748563280753,[[105570.0,4.20937373],[105560.0,0.92292061],[105550.0,0.1994824],[105540.0,0.27326785],[105530.0,0.59867371]],[[105580.0,0.002],[105590.0,0.02047158],[105600.0,0.32433812],[105610.0,0.19891227],[105620.0,0.42725728]]]
["bitfinex","BTCUSD",1748563280985,[[105570.0,3.13515973],[105560.0,0.92292061],[105550.0,0.21026126],[105540.0,0.26248899],[105530.0,0.59867371]],[[105580.0,0.002],[105590.0,0.02047158],[105600.0,0.34327696],[105610.0,0.19891227],[105620.0,0.42725728]]]
["bitfinex","BTCUSD",1748563281219,[[105570.0,2.90074373],[105560.0,0.92292061],[105550.0,0.21026126],[105540.0,0.26248899],[105530.0,0.59867371]],[[105580.0,0.002],[105590.0,0.02047158],[105600.0,0.33380745],[105610.0,0.19891227],[105620.0,0.42725728]]]
["bitfinex","BTCUSD",1748563281441,[[105570.0,2.90074373],[105560.0,0.92292061],[105550.0,0.21026126],[105540.0,0.26248899],[105530.0,0.59867371]],[[105580.0,0.002],[105590.0,0.02047158],[105600.0,0.32433812],[105610.0,0.19891227],[105620.0,0.42725728]]]
["bitfinex","BTCUSD",1748563281667,[[105570.0,2.90074373],[105560.0,0.92292061],[105550.0,0.21026126],[105540.0,0.26248899],[105530.0,0.59867371]],[[105580.0,0.002],[105590.0,0.02047158],[105600.0,0.01893812],[105610.0,0.19891227],[105620.0,0.32929728]]]
["bitfinex","BTCUSD",1748563281907,[[105570.0,2.90074373],[105560.0,0.92292061],[105550.0,0.21026126],[105540.0,0.26248899],[105530.0,0.59867371]],[[105620.0,0.32929728]]]
["bitfinex","BTCUSD",1748563281908,[[105630.0,0.53879906],[105620.0,0.34946727],[105610.0,0.22054456],[105600.0,0.529376],[105590.0,0.22289272]],[[105640.0,0.00946548],[105650.0,0.19884565],[105660.0,0.27470376],[105670.0,0.22208974],[105680.0,0.55932465]]]
["bitfinex","BTCUSD",1748563282144,[[105640.0,0.53878824],[105630.0,0.35973206],[105620.0,0.29173351],[105610.0,0.49470456],[105600.0,0.20831621]],[[105650.0,0.19884565],[105660.0,0.27470376],[105670.0,0.22208974],[105680.0,0.55932465]]]
["bitfinex","BTCUSD",1748563282145,[[105640.0,0.53878824],[105630.0,0.35973206],[105620.0,0.29173351],[105610.0,0.49470456],[105600.0,0.20831621]],[[105650.0,0.00946458],[105660.0,0.22821514],[105670.0,0.27414853],[105680.0,0.22142465],[105690.0,0.31844731]]]
["bitfinex","BTCUSD",1748563282374,[[105650.0,0.0323],[105640.0,0.66941734],[105630.0,0.20806213],[105620.0,0.68726593],[105610.0,0.91828541]],[[105660.0,0.02],[105670.0,0.18938974],[105680.0,0.22142465],[105690.0,0.30677151],[105710.0,0.18927652]]]
["bitfinex","BTCUSD",1748563282674,[[105650.0,0.48404546],[105640.0,0.6744092],[105630.0,0.51342213],[105620.0,0.59824614],[105610.0,0.65245383]],[[105660.0,0.02],[105680.0,0.22142465],[105690.0,0.30677151],[105710.0,0.18927652]]]
["bitfinex","BTCUSD",1748563282675,[[105650.0,0.48404546],[105640.0,0.6744092],[105630.0,0.51342213],[105620.0,0.59824614],[105610.0,0.65245383]],[[105660.0,0.02],[105680.0,0.22142465],[105690.0,0.22201272],[105700.0,0.36318557],[105710.0,0.19807272]]]
["bitfinex","BTCUSD",1748563282909,[[105650.0,0.4926061],[105640.0,0.6412092],[105630.0,0.52236234],[105620.0,0.60008479],[105610.0,0.65245383]],[[105660.0,0.02],[105680.0,0.22142465],[105690.0,0.22201272],[105700.0,0.36318557],[105710.0,0.19807272]]]
["bitfinex","BTCUSD",1748563282910,[[105650.0,0.4926061],[105640.0,0.6412092],[105630.0,0.52236234],[105620.0,0.60008479],[105610.0,0.65245383]],[[105660.0,0.04047158],[105670.0,0.53248201],[105680.0,0.18932465],[105690.0,0.25261272],[105700.0,0.37198177]]]
["bitfinex","BTCUSD",1748563283138,[[105650.0,0.59456973],[105640.0,0.6367477],[105630.0,0.54190319],[105620.0,0.61008479],[105610.0,0.71841642]],[[105660.0,0.02],[105670.0,0.30536],[105680.0,0.20824942],[105690.0,0.21991272],[105700.0,0.36318557]]]
["bitfinex","BTCUSD",1748563283378,[[105650.0,0.59470994],[105640.0,0.6367477],[105630.0,0.54190319],[105620.0,0.59930593],[105610.0,0.71465443]],[[105660.0,0.02],[105670.0,0.30536],[105680.0,0.20824942],[105690.0,0.21991272],[105700.0,0.29600741]]]
["bitfinex","BTCUSD",1748563283601,[[105650.0,0.59470994],[105640.0,0.6407477],[105630.0,0.54190319],[105620.0,0.59930593],[105610.0,0.71465443]],[[105660.0,0.02],[105670.0,0.31482279],[105680.0,0.20824942],[105690.0,0.21991272],[105700.0,0.29600741]]]
["bitfinex","BTCUSD",1748563283837,[[105650.0,0.59470994],[105640.0,0.6367477],[105630.0,0.55190319],[105620.0,0.58930593],[105610.0,0.71465443]],[[105660.0,0.02],[105670.0,0.31482279],[105680.0,0.20824942],[105690.0,0.21991272],[105700.0,0.29600741]]]
["bitfinex","BTCUSD",1748563283838,[[105650.0,0.59470994],[105640.0,0.6367477],[105630.0,0.55190319],[105620.0,0.58930593],[105610.0,0.71465443]],[[105660.0,0.02],[105670.0,0.30536],[105680.0,0.02838658],[105690.0,0.21991272],[105700.0,0.29600741]]]
["bitfinex","BTCUSD",1748563284085,[[105650.0,0.62515204],[105640.0,0.6367477],[105630.0,0.55190319],[105620.0,0.60008479],[105610.0,0.70387557]],[[105660.0,0.02],[105670.0,0.00946279],[105680.0,0.22709974],[105690.0,0.18931272],[105700.0,0.21976298]]]
["bitfinex","BTCUSD",1748563284313,[[105650.0,0.61885104],[105640.0,0.6367477],[105630.0,0.54690319],[105620.0,0.58930593],[105610.0,0.71465443]],[[105660.0,0.021],[105670.0,0.33370864],[105680.0,0.2081755],[105690.0,0.18931272],[105700.0,0.31772298]]]
["bitfinex","BTCUSD",1748563284540,[[105650.0,0.75621804],[105640.0,0.6367477],[105630.0,0.54690319],[105620.0,0.58930593],[105610.0,0.71465443]],[[105660.0,0.021],[105670.0,0.30532],[105680.0,0.2081755],[105690.0,0.18931272],[105700.0,0.31772298]]]
["bitfinex","BTCUSD",1748563284768,[[105650.0,0.75921804],[105640.0,0.6367477],[105630.0,0.54690319],[105620.0,0.58930593],[105610.0,0.71465443]],[[105660.0,0.021],[105670.0,0.32424585],[105680.0,0.21763773],[105690.0,0.18931272],[105700.0,0.31772298]]]
["bitfinex","BTCUSD",1748563284989,[[105650.0,0.74027804],[105640.0,0.6367477],[105630.0,0.54690319],[105620.0,0.58930593],[105610.0,0.71465443]],[[105660.0,0.021],[105670.0,0.32424576],[105680.0,0.20817565],[105690.0,0.18931272],[105700.0,0.31772298]]]
["bitfinex","BTCUSD",1748563285224,[[105650.0,0.74027804],[105640.0,0.6367477],[105630.0,0.54690319],[105620.0,0.18930593],[105610.0,0.71465443]],[[105660.0,0.021],[105670.0,0.33370891],[105680.0,0.20817565],[105690.0,0.18931272],[105700.0,0.31772298]]]
["bitfinex","BTCUSD",1748563285446,[[105650.0,0.74027804],[105640.0,0.6367477],[105630.0,0.54690319],[105620.0,0.18930593],[105610.0,0.71465443]],[[105660.0,0.021],[105670.0,0.34317224],[105680.0,0.19871331],[105690.0,0.18931272],[105700.0,0.31772298]]]
["bitfinex","BTCUSD",1748563285672,[[105650.0,0.74027585],[105640.0,0.6367477],[105630.0,0.54690319],[105620.0,0.18930593],[105610.0,0.71465443]],[[105660.0,0.02091268],[105670.0,0.33370891],[105680.0,0.19871331],[105690.0,0.18931272],[105700.0,0.31772298]]]
["bitfinex","BTCUSD",1748563285898,[[105650.0,1.14027585],[105640.0,0.6367477],[105630.0,0.54690319],[105620.0,0.18930593],[105610.0,0.71465443]],[[105660.0,0.02091268],[105670.0,0.32424576],[105680.0,0.19871331],[105690.0,0.18931272],[105700.0,0.31772298]]]
["bitfinex","BTCUSD",1748563286124,[[105650.0,1.14047519],[105640.0,0.6367477],[105630.0,0.54690319],[105620.0,0.18930593],[105610.0,0.71465443]],[[105660.0,0.02091268],[105670.0,0.34309215],[105680.0,0.19871331],[105690.0,0.18931272],[105700.0,0.31768298]]]
["bitfinex","BTCUSD",1748563286356,[[105650.0,1.1438033],[105640.0,0.6367477],[105630.0,0.54690319],[105620.0,0.18930593],[105610.0,0.71465443]],[[105660.0,0.02091268],[105670.0,0.00946279],[105680.0,0.19871331],[105690.0,0.18931272],[105700.0,0.31768298]]]
["bitfinex","BTCUSD",1748563286630,[[105650.0,4.47957104],[105640.0,0.6467477],[105630.0,0.6423942],[105620.0,0.18930593],[105610.0,0.68512601]],[[105660.0,0.01333732],[105700.0,0.18926298],[105720.0,0.73600646],[105730.0,0.28095597],[105740.0,0.18922386]]]
["bitfinex","BTCUSD",1748563286850,[[105680.0,0.04116225],[105670.0,0.57959396],[105660.0,0.18928425],[105650.0,0.74871552],[105640.0,0.63099085]],[[105720.0,0.73600646],[105730.0,0.28095597],[105740.0,0.18922386]]]
["bitfinex","BTCUSD",1748563286851,[[105680.0,0.04116225],[105670.0,0.57959396],[105660.0,0.18928425],[105650.0,0.74871552],[105640.0,0.63099085]],[[105690.0,0.02047158],[105720.0,0.22210333],[105730.0,0.28095597],[105740.0,0.24941686],[105750.0,0.26516952]]]
["bitfinex","BTCUSD",1748563287073,[[105690.0,0.34],[105680.0,0.12910875],[105670.0,0.19370569],[105660.0,0.28720425],[105650.0,0.66337493]],[[105720.0,0.22210333],[105730.0,0.28095597],[105740.0,0.24941686],[105750.0,0.26516952]]]
["bitfinex","BTCUSD",1748563287074,[[105690.0,0.34],[105680.0,0.12910875],[105670.0,0.19370569],[105660.0,0.28720425],[105650.0,0.66337493]],[[105700.0,0.52283534],[105710.0,0.19873618],[105720.0,0.32002333],[105730.0,0.28095597],[105740.0,0.65837686]]]
["bitfinex","BTCUSD",1748563287297,[[105690.0,0.43408146],[105680.0,0.22427679],[105670.0,0.21263118],[105660.0,0.31860425],[105650.0,0.66337493]],[[105700.0,0.51337576],[105710.0,0.18927652],[105720.0,0.32002333],[105730.0,0.28095597],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563287521,[[105690.0,0.43408146],[105680.0,0.03502729],[105670.0,0.22209442],[105660.0,0.62380425],[105650.0,0.66322746]],[[105700.0,0.5039153],[105710.0,0.18927652],[105720.0,0.32002333],[105730.0,0.28095597],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563287739,[[105690.0,0.43408146],[105680.0,0.24320185],[105670.0,0.22209442],[105660.0,0.62380425],[105650.0,0.66022746]],[[105700.0,0.5039153],[105710.0,0.18927652],[105720.0,0.32002333],[105730.0,0.28095597],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563288006,[[105690.0,0.43408146],[105680.0,0.23573968],[105670.0,0.22209442],[105660.0,0.62380425],[105650.0,0.66022746]],[[105700.0,0.5039153],[105710.0,0.18927652],[105720.0,0.32002333],[105730.0,0.28095597],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563288238,[[105690.0,0.43408146],[105680.0,0.24187447],[105670.0,0.22542171],[105660.0,0.62380425],[105650.0,0.62084515]],[[105700.0,0.5039153],[105710.0,0.18927652],[105720.0,0.32002333],[105730.0,0.28095597],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563288461,[[105690.0,0.43408146],[105680.0,0.24187447],[105670.0,0.21595856],[105660.0,0.62380425],[105650.0,0.62084515]],[[105700.0,0.50440806],[105710.0,0.18927652],[105720.0,0.32002333],[105730.0,0.28095597],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563288677,[[105690.0,0.43408146],[105680.0,0.25133672],[105670.0,0.21595856],[105660.0,0.62380425],[105650.0,0.62084515]],[[105700.0,0.50440806],[105710.0,0.18927652],[105720.0,0.32002333],[105730.0,0.28095597],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563288892,[[105690.0,0.43408146],[105680.0,0.24187455],[105670.0,0.21595856],[105660.0,0.62380425],[105650.0,0.61384515]],[[105700.0,0.50440806],[105710.0,0.18927652],[105720.0,0.32002333],[105730.0,0.28095597],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563289185,[[105690.0,0.43408146],[105680.0,0.25266401],[105670.0,0.20316839],[105660.0,0.69976684],[105650.0,0.62278536]],[[105700.0,0.19916806],[105710.0,0.18927652],[105720.0,0.22210333],[105730.0,0.28095597],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563289401,[[105690.0,0.45329812],[105680.0,0.0317],[105670.0,0.21595865],[105660.0,0.69976684],[105650.0,0.61384515]],[[105700.0,0.50928806],[105710.0,0.18927652],[105720.0,0.32002333],[105730.0,0.28095597],[105740.0,0.63870239]]]
["bitfinex","BTCUSD",1748563289621,[[105690.0,0.45329748],[105680.0,0.04447869],[105670.0,0.21263136],[105660.0,0.69976684],[105650.0,0.62278536]],[[105700.0,0.50928806],[105710.0,0.18927652],[105720.0,0.32002333],[105730.0,0.28095597],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563289844,[[105690.0,0.45345018],[105680.0,0.24319135],[105670.0,0.21263136],[105660.0,0.69976684],[105650.0,0.62278536]],[[105700.0,0.50928806],[105710.0,0.18927652],[105720.0,0.32002333],[105730.0,0.20499338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563290077,[[105690.0,1.82854565],[105680.0,0.28745288],[105670.0,0.20824654],[105660.0,0.70976684],[105650.0,1.03665293]],[[105700.0,0.33108434],[105710.0,0.00945921],[105720.0,0.18930333],[105730.0,0.30291338],[105740.0,0.65998386]]]
["bitfinex","BTCUSD",1748563290300,[[105690.0,1.42412765],[105680.0,0.2918901],[105670.0,0.20380932],[105660.0,0.70976684],[105650.0,1.03665293]],[[105700.0,0.02596434],[105710.0,0.03783792],[105720.0,0.29668227],[105730.0,0.20499338],[105740.0,0.65998386]]]
["bitfinex","BTCUSD",1748563290535,[[105690.0,1.22310682],[105680.0,0.28857393],[105670.0,0.20380932],[105660.0,0.71870705],[105650.0,1.02771272]],[[105700.0,0.33104434],[105710.0,0.02837808],[105720.0,0.29668227],[105730.0,0.20499338],[105740.0,0.65998386]]]
["bitfinex","BTCUSD",1748563290750,[[105690.0,1.232568],[105680.0,0.21261134],[105670.0,0.20380932],[105660.0,0.71870705],[105650.0,1.02771272]],[[105700.0,0.02596434],[105710.0,0.02837808],[105720.0,0.29668227],[105730.0,0.20499338],[105740.0,0.65998386]]]
["bitfinex","BTCUSD",1748563290973,[[105690.0,1.21364555],[105680.0,0.20314926],[105670.0,0.20380932],[105660.0,0.71870705],[105650.0,0.62771272]],[[105700.0,0.03387335],[105710.0,0.20811897],[105720.0,0.18930333],[105730.0,0.20499338],[105740.0,0.65998386]]]
["bitfinex","BTCUSD",1748563291194,[[105690.0,1.04053584],[105680.0,0.22539003],[105670.0,0.20380932],[105660.0,0.70976684],[105650.0,0.63665293]],[[105700.0,0.35638493],[105710.0,0.19865958],[105720.0,0.28718333],[105730.0,0.20499338],[105740.0,0.65998386]]]
["bitfinex","BTCUSD",1748563291418,[[105690.0,1.44999738],[105680.0,0.22538941],[105670.0,0.20380932],[105660.0,0.69976684],[105650.0,0.64665293]],[[105700.0,0.35438493],[105710.0,0.19865958],[105720.0,0.28718333],[105730.0,0.20499338],[105740.0,0.65998386]]]
["bitfinex","BTCUSD",1748563291657,[[105690.0,1.25130318],[105680.0,0.2253895],[105670.0,0.20380932],[105660.0,0.69976684],[105650.0,0.63665293]],[[105700.0,0.55306032],[105710.0,0.18919992],[105720.0,0.28718333],[105730.0,0.20499338],[105740.0,0.65998386]]]
["bitfinex","BTCUSD",1748563291891,[[105690.0,0.85345018],[105680.0,0.19256537],[105670.0,0.26027203],[105660.0,0.31860425],[105650.0,0.61712451]],[[105700.0,0.55306032],[105710.0,0.18919992],[105720.0,0.28718333],[105730.0,0.20499338],[105740.0,0.65998386]]]
["bitfinex","BTCUSD",1748563291892,[[105690.0,0.85345018],[105680.0,0.19256537],[105670.0,0.26027203],[105660.0,0.31860425],[105650.0,0.61712451]],[[105700.0,0.51366861],[105710.0,0.18919992],[105720.0,0.28718333],[105730.0,0.20499338],[105740.0,0.73594645]]]
["bitfinex","BTCUSD",1748563292117,[[105690.0,0.45345018],[105680.0,0.01277869],[105670.0,0.26027203],[105660.0,0.62360425],[105650.0,0.61712451]],[[105700.0,0.20862861],[105710.0,0.18919992],[105720.0,0.18930333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563292343,[[105690.0,0.45345018],[105680.0,0.19256654],[105670.0,0.25519442],[105660.0,0.69956684],[105650.0,0.61712451]],[[105700.0,0.50416815],[105710.0,0.18919992],[105720.0,0.31928333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563292571,[[105690.0,0.45345018],[105680.0,0.62095365],[105670.0,0.24573127],[105660.0,0.69956684],[105650.0,0.63166536]],[[105700.0,0.50416815],[105710.0,0.18919992],[105720.0,0.31928333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563292781,[[105690.0,0.45345018],[105680.0,0.40946252],[105670.0,0.24904744],[105660.0,0.69956684],[105650.0,0.62272515]],[[105700.0,0.50416815],[105710.0,0.18919992],[105720.0,0.31928333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563293021,[[105690.0,0.45345018],[105680.0,0.40946252],[105670.0,0.25851059],[105660.0,0.69956684],[105650.0,0.62272515]],[[105700.0,0.50416815],[105710.0,0.18919992],[105720.0,0.31928333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563293241,[[105690.0,0.45345018],[105680.0,0.41892495],[105670.0,0.25407337],[105660.0,0.70400406],[105650.0,0.62272515]],[[105700.0,0.50416815],[105710.0,0.18919992],[105720.0,0.31928333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563293465,[[105690.0,0.45345018],[105680.0,0.59871255],[105670.0,0.25407337],[105660.0,0.70400406],[105650.0,0.62272515]],[[105700.0,0.50416815],[105710.0,0.18919992],[105720.0,0.31928333],[105730.0,0.20499338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563293687,[[105690.0,0.45988494],[105680.0,0.61763653],[105670.0,0.19258464],[105660.0,0.70400406],[105650.0,0.62272515]],[[105700.0,0.01941377],[105710.0,0.18919992],[105720.0,0.22140333],[105730.0,0.20499338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563293920,[[105690.0,0.68424448],[105680.0,0.61763609],[105670.0,0.19702186],[105660.0,0.70956684],[105650.0,0.61272515]],[[105700.0,0.01941289],[105710.0,0.19865976],[105720.0,0.22140333],[105730.0,0.20499338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563294137,[[105690.0,0.70316729],[105680.0,0.61149009],[105670.0,0.19370569],[105660.0,0.70956684],[105650.0,0.62166536]],[[105700.0,0.01941289],[105710.0,0.19865976],[105720.0,0.22140333],[105730.0,0.20499338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563294138,[[105690.0,0.70316729],[105680.0,0.61149009],[105670.0,0.19370569],[105660.0,0.70956684],[105650.0,0.62166536]],[[105700.0,0.04934484],[105710.0,0.20811933],[105720.0,0.22140333],[105730.0,0.20499338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563294364,[[105690.0,0.69370593],[105680.0,0.61149009],[105670.0,0.19370569],[105660.0,0.70956684],[105650.0,0.62166536]],[[105700.0,0.01941289],[105710.0,0.51311933],[105720.0,0.22140333],[105730.0,0.30287338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563294588,[[105690.0,0.69370602],[105680.0,0.61149009],[105670.0,0.19370569],[105660.0,0.70956684],[105650.0,0.62166536]],[[105700.0,0.03988447],[105710.0,0.51311933],[105720.0,0.22140333],[105730.0,0.30287338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563295018,[[105690.0,0.71262829],[105680.0,0.6020281],[105670.0,0.19370569],[105660.0,0.70956684],[105650.0,0.62166536]],[[105700.0,0.03988447],[105710.0,0.51311933],[105720.0,0.22140333],[105730.0,0.30287338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563295241,[[105690.0,0.71262856],[105680.0,0.6020281],[105670.0,0.19370569],[105660.0,0.70956684],[105650.0,0.91876536]],[[105700.0,0.01941289],[105710.0,0.51311933],[105720.0,0.22140333],[105730.0,0.30287338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563295530,[[105690.0,0.45345028],[105680.0,0.60202846],[105670.0,0.22480569],[105660.0,0.39456684],[105650.0,0.92876536]],[[105700.0,0.2180881],[105710.0,0.51311933],[105720.0,0.22140333],[105730.0,0.30287338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563295758,[[105690.0,0.65214448],[105680.0,0.22095235],[105670.0,0.52972569],[105660.0,0.39456684],[105650.0,0.92876536]],[[105700.0,0.01941342],[105710.0,0.49419992],[105720.0,0.22140333],[105730.0,0.30287338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563295977,[[105690.0,0.32160593],[105680.0,0.21149018],[105670.0,0.86972569],[105660.0,0.39456684],[105650.0,0.92876536]],[[105700.0,0.02887326],[105710.0,0.49419992],[105720.0,0.22140333],[105730.0,0.30287338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563296200,[[105690.0,0.32160593],[105680.0,0.61149018],[105670.0,0.86972569],[105660.0,0.39456684],[105650.0,0.92876536]],[[105700.0,0.03833381],[105710.0,0.18919992],[105720.0,0.22140333],[105730.0,0.20499338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563296422,[[105690.0,0.11345028],[105680.0,0.61763635],[105670.0,0.87304186],[105660.0,0.39456684],[105650.0,0.91982515]],[[105700.0,0.03833381],[105710.0,0.18919992],[105720.0,0.22140333],[105730.0,0.20499338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563296423,[[105690.0,0.11345028],[105680.0,0.61763635],[105670.0,0.87304186],[105660.0,0.39456684],[105650.0,0.91982515]],[[105700.0,0.34325452],[105710.0,0.18919992],[105720.0,0.31900333],[105730.0,0.20499338],[105740.0,0.62998386]]]
["bitfinex","BTCUSD",1748563296650,[[105690.0,0.11345028],[105680.0,0.61763688],[105670.0,0.57758447],[105660.0,0.69948684],[105650.0,0.90982515]],[[105700.0,0.52300907],[105710.0,0.18919992],[105720.0,0.31900333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563296875,[[105690.0,0.11345015],[105680.0,0.58924766],[105670.0,0.58704735],[105660.0,0.69948684],[105650.0,0.90982515]],[[105700.0,0.5135487],[105710.0,0.18919992],[105720.0,0.28690333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563297096,[[105690.0,0.11345019],[105680.0,0.4],[105670.0,0.58261067],[105660.0,0.30108406],[105650.0,0.90982515]],[[105700.0,0.5435487],[105710.0,0.18919992],[105720.0,0.28690333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563297334,[[105690.0,0.11042331],[105680.0,0.41892495],[105670.0,0.59207346],[105660.0,0.70356406],[105650.0,0.90982515]],[[105700.0,0.5435487],[105710.0,0.18919992],[105720.0,0.28690333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563297566,[[105690.0,0.11042331],[105680.0,0.00946243],[105670.0,0.59207337],[105660.0,0.70352406],[105650.0,0.8952843]],[[105700.0,0.5435487],[105710.0,0.18919992],[105720.0,0.28690333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563297797,[[105690.0,0.11042331],[105680.0,0.19871096],[105670.0,0.59207337],[105660.0,0.70352406],[105650.0,0.8952843]],[[105700.0,0.5135487],[105710.0,0.18919992],[105720.0,0.28690333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563298036,[[105690.0,0.45042331],[105680.0,0.2081733],[105670.0,0.65207337],[105660.0,0.70352406],[105650.0,0.5981843]],[[105700.0,0.5135487],[105710.0,0.21919992],[105720.0,0.28690333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563298267,[[105690.0,0.4534502],[105680.0,0.19871096],[105670.0,0.65207337],[105660.0,0.70352406],[105650.0,0.5981843]],[[105700.0,0.5135487],[105710.0,0.21919992],[105720.0,0.28690333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563298532,[[105690.0,0.45042331],[105680.0,0.19871096],[105670.0,0.65207337],[105660.0,0.70352406],[105650.0,0.5981843]],[[105700.0,0.5135487],[105710.0,0.21919992],[105720.0,0.28690333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563298754,[[105690.0,0.45042331],[105680.0,0.2081733],[105670.0,0.65207337],[105660.0,0.70352406],[105650.0,0.5981843]],[[105700.0,0.5135487],[105710.0,0.21919992],[105720.0,0.28690333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563298972,[[105690.0,0.45345019],[105670.0,0.65207337],[105660.0,0.70352406],[105650.0,0.5981843],[105600.0,1.01855933]],[[105700.0,0.5135487],[105710.0,0.21919992],[105720.0,0.28690333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563299201,[[105690.0,0.45345019],[105670.0,0.65651059],[105660.0,0.29664684],[105650.0,0.5981843],[105600.0,1.01855933]],[[105700.0,0.5135487],[105710.0,0.21919992],[105720.0,0.28690333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563299437,[[105690.0,0.01936936],[105670.0,0.18926682],[105660.0,0.22099229],[105650.0,0.76598152],[105640.0,0.50870307]],[[105700.0,0.5135487],[105710.0,0.21919992],[105720.0,0.28690333],[105730.0,0.20499338],[105740.0,0.70594645]]]
["bitfinex","BTCUSD",1748563299438,[[105690.0,0.01936936],[105670.0,0.18926682],[105660.0,0.22099229],[105650.0,0.76598152],[105640.0,0.50870307]],[[105700.0,0.6424087],[105710.0,0.21999992],[105720.0,0.18930333],[105730.0,0.55953423],[105740.0,0.72414645]]]
["bitfinex","BTCUSD",1748563299670,[[105690.0,0.01936936],[105670.0,0.55765618],[105660.0,0.21152771],[105650.0,0.84194411],[105640.0,0.50870307]],[[105700.0,0.6424087],[105710.0,0.21999992],[105720.0,0.18930333],[105730.0,0.55953423],[105740.0,0.72414645]]]
["bitfinex","BTCUSD",1748563299899,[[105690.0,0.01936936],[105670.0,0.55765618],[105660.0,0.21152771],[105650.0,0.84194411],[105640.0,0.20386307]],[[105700.0,0.6424087],[105710.0,0.21999992],[105720.0,0.18930333],[105730.0,0.55953423],[105740.0,0.72414645]]]
["bitfinex","BTCUSD",1748563300138,[[105690.0,0.03831936],[105670.0,0.55765618],[105660.0,0.21152771],[105650.0,0.84194411],[105640.0,0.50870307]],[[105700.0,0.2399287],[105710.0,0.21999992],[105720.0,0.18930333],[105730.0,0.55953423],[105740.0,0.64818386]]]
["bitfinex","BTCUSD",1748563300372,[[105690.0,0.12937331],[105680.0,0.2105381],[105670.0,0.54204578],[105660.0,0.49856147],[105650.0,0.83750689]],[[105700.0,0.51346835],[105710.0,0.28675992],[105720.0,0.22090333],[105730.0,0.59063423],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563300602,[[105690.0,0.12937331],[105680.0,0.21763482],[105670.0,0.61800837],[105660.0,0.49856147],[105650.0,0.83750689]],[[105700.0,0.51346835],[105710.0,0.28675992],[105720.0,0.22090333],[105730.0,0.59063423],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563300824,[[105690.0,0.13240023],[105680.0,0.21763482],[105670.0,0.61800837],[105660.0,0.49856147],[105650.0,0.83750689]],[[105700.0,0.51346835],[105710.0,0.28675992],[105720.0,0.22090333],[105730.0,0.59063423],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563301053,[[105690.0,0.13240023],[105680.0,0.60817274],[105670.0,0.61800837],[105660.0,0.49856147],[105650.0,0.83750689]],[[105700.0,0.51346835],[105710.0,0.28675992],[105720.0,0.22090333],[105730.0,0.59063423],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563301282,[[105690.0,0.13240023],[105680.0,0.4],[105670.0,0.64137207],[105660.0,0.49412425],[105650.0,0.83750689]],[[105700.0,0.51346835],[105710.0,0.28675992],[105720.0,0.22090333],[105730.0,0.59063423],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563301283,[[105690.0,0.13240023],[105680.0,0.4],[105670.0,0.64137207],[105660.0,0.49412425],[105650.0,0.83750689]],[[105700.0,0.51346835],[105710.0,0.28675992],[105720.0,0.18930333],[105730.0,0.59063423],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563301514,[[105690.0,0.12937331],[105680.0,0.4],[105670.0,0.61800891],[105660.0,0.50802507],[105650.0,0.83750689]],[[105700.0,0.54556835],[105710.0,0.28675992],[105720.0,0.18930333],[105730.0,0.59063423],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563301726,[[105690.0,0.12937331],[105680.0,0.4],[105670.0,0.64639773],[105660.0,0.49856147],[105650.0,0.83750689]],[[105700.0,0.54556835],[105710.0,0.28675992],[105720.0,0.18930333],[105730.0,0.59063423],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563301975,[[105690.0,0.12937331],[105680.0,0.4],[105670.0,0.63693494],[105660.0,0.29128147],[105650.0,1.04474689]],[[105700.0,0.54556835],[105710.0,0.28675992],[105720.0,0.18930333],[105730.0,0.59063423],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563302234,[[105690.0,0.12937331],[105680.0,0.4],[105670.0,0.64639773],[105660.0,0.29128147],[105650.0,1.04474689]],[[105700.0,0.54556835],[105710.0,0.28675992],[105720.0,0.18930333],[105730.0,0.59063423],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563302456,[[105690.0,0.03831936],[105670.0,0.55150947],[105660.0,0.30074507],[105650.0,1.04474689],[105480.0,0.17529394]],[[105700.0,0.54556835],[105710.0,0.28675992],[105720.0,0.18930333],[105730.0,0.59063423],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563302711,[[105690.0,0.03831936],[105680.0,0.34],[105670.0,0.57989811],[105660.0,0.29128147],[105650.0,1.04474689]],[[105700.0,0.54556835],[105710.0,0.28675992],[105720.0,0.18930333],[105730.0,0.59063423],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563302930,[[105690.0,0.03831936],[105680.0,0.34],[105670.0,0.63043532],[105660.0,0.29128147],[105650.0,1.04474689]],[[105700.0,0.54556835],[105710.0,0.28675992],[105720.0,0.18930333],[105730.0,0.59063423],[105740.0,0.62657486]]]
["bitfinex","BTCUSD",1748563303223,[[105690.0,0.03831936],[105680.0,0.34],[105670.0,0.63989811],[105660.0,0.29128147],[105650.0,1.04474689]],[[105700.0,0.54556835],[105710.0,0.28675992],[105720.0,0.18930333],[105730.0,0.59063423],[105740.0,0.62657486]]]
["bitfinex","BTCUSD",1748563303445,[[105690.0,0.03831936],[105680.0,0.34],[105670.0,0.63043478],[105660.0,0.29128147],[105650.0,1.04474689]],[[105700.0,0.24072835],[105710.0,0.28675992],[105720.0,0.18930333],[105730.0,0.59063423],[105740.0,0.62657486]]]
["bitfinex","BTCUSD",1748563303669,[[105690.0,0.03831936],[105670.0,0.63043478],[105660.0,0.29128147],[105650.0,1.38474689],[105630.0,0.324332]],[[105700.0,0.54548835],[105710.0,0.28675992],[105720.0,0.18930333],[105730.0,0.59933261],[105740.0,0.62657486]]]
["bitfinex","BTCUSD",1748563303896,[[105690.0,0.03831936],[105670.0,0.63043478],[105660.0,0.29128147],[105650.0,1.38474689],[105630.0,0.324332]],[[105700.0,0.54548835],[105710.0,0.28675992],[105720.0,0.18930333],[105730.0,0.59063423],[105740.0,0.62657486]]]
["bitfinex","BTCUSD",1748563304359,[[105690.0,0.04134644],[105670.0,0.63043478],[105660.0,0.29128147],[105650.0,1.38474689],[105630.0,0.324332]],[[105700.0,0.54548835],[105710.0,0.18919992],[105720.0,0.18930333],[105730.0,0.68819423],[105740.0,0.62657486]]]
["bitfinex","BTCUSD",1748563304596,[[105690.0,0.04134644],[105670.0,0.63989748],[105660.0,0.29128147],[105650.0,1.38474689],[105630.0,0.324332]],[[105700.0,0.54548835],[105710.0,0.18919992],[105720.0,0.18930333],[105730.0,0.69689753],[105740.0,0.62657486]]]
["bitfinex","BTCUSD",1748563304819,[[105690.0,0.04134644],[105680.0,0.34],[105670.0,0.61150911],[105660.0,0.29128147],[105650.0,1.04474689]],[[105700.0,0.54548835],[105710.0,0.18919992],[105720.0,0.18930333],[105730.0,0.69689753],[105740.0,0.62657486]]]
["bitfinex","BTCUSD",1748563305057,[[105690.0,0.04134644],[105680.0,0.53871145],[105670.0,0.6304346],[105660.0,0.19372147],[105650.0,0.73994689]],[[105700.0,0.54548835],[105710.0,0.18919992],[105720.0,0.18930333],[105730.0,0.69689753],[105740.0,0.62657486]]]
["bitfinex","BTCUSD",1748563305292,[[105690.0,0.04134644],[105680.0,0.34331617],[105670.0,0.20316852],[105660.0,0.29630794],[105650.0,1.0536471]],[[105700.0,0.54548835],[105710.0,0.28675992],[105720.0,0.18930333],[105730.0,0.59933753],[105740.0,0.62657486]]]
["bitfinex","BTCUSD",1748563305519,[[105690.0,0.02595],[105670.0,0.00331617],[105660.0,0.34],[105650.0,0.47182996],[105640.0,0.33728791]],[[105700.0,0.67580835],[105710.0,0.18919992],[105720.0,0.19800719],[105730.0,0.69549682],[105740.0,0.62431923]]]
["bitfinex","BTCUSD",1748563305776,[[105690.0,0.02595],[105660.0,0.34331617],[105650.0,0.32113305],[105640.0,0.3283477],[105630.0,0.59768493]],[[105700.0,0.67580835],[105710.0,0.18919992],[105720.0,0.19801231],[105730.0,0.72519174],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563306017,[[105690.0,0.03395],[105660.0,0.54208004],[105650.0,0.34006167],[105640.0,0.22132222],[105630.0,0.69524493]],[[105700.0,0.67680835],[105710.0,0.18919992],[105720.0,0.22640726],[105730.0,0.72519174],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563306253,[[105690.0,0.03395],[105660.0,0.54651726],[105650.0,0.31669466],[105640.0,0.22132222],[105630.0,0.69524493]],[[105700.0,0.67680835],[105710.0,0.18919992],[105720.0,0.22640726],[105730.0,0.72519174],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563306486,[[105690.0,0.03395],[105660.0,0.55598122],[105650.0,0.31669466],[105640.0,0.22132222],[105630.0,0.69524493]],[[105700.0,0.67680835],[105710.0,0.18919992],[105720.0,0.22641638],[105730.0,0.72519174],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563306941,[[105690.0,0.03395],[105660.0,0.55598122],[105650.0,0.31669466],[105640.0,0.22132222],[105630.0,0.69524493]],[[105700.0,0.67680835],[105710.0,0.18919992],[105720.0,0.22641628],[105730.0,0.72519174],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563307162,[[105690.0,0.03395],[105670.0,0.18926548],[105660.0,0.55598122],[105650.0,0.31669466],[105640.0,0.22132222]],[[105700.0,0.67680835],[105710.0,0.18919992],[105720.0,0.22641628],[105730.0,0.72519174],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563307400,[[105690.0,0.03395],[105670.0,0.19259695],[105660.0,0.55264975],[105650.0,0.30723008],[105640.0,0.23026243]],[[105700.0,0.67680835],[105710.0,0.18919992],[105720.0,0.22641628],[105730.0,0.69549682],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563307613,[[105690.0,0.03395],[105670.0,0.19259695],[105660.0,0.55264975],[105650.0,0.30723008],[105640.0,0.23026243]],[[105700.0,0.67680835],[105710.0,0.18919992],[105720.0,0.22642636],[105730.0,0.69549682],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563307848,[[105690.0,0.03395],[105670.0,0.19259695],[105660.0,0.56211362],[105650.0,0.30723008],[105640.0,0.23026243]],[[105700.0,0.67680835],[105710.0,0.18919992],[105720.0,0.22642636],[105730.0,0.69549682],[105740.0,0.59818386]]]
["bitfinex","BTCUSD",1748563308086,[[105690.0,0.03395],[105660.0,0.00776869],[105650.0,0.29776568],[105640.0,0.2307877],[105630.0,0.29296493]],[[105700.0,0.78880315],[105710.0,0.18919992],[105720.0,0.23642636],[105730.0,0.67095597],[105740.0,0.21535923]]]
["bitfinex","BTCUSD",1748563308360,[[105690.0,0.03395],[105660.0,0.19498308],[105650.0,0.32113269],[105640.0,0.24971875],[105630.0,0.39052493]],[[105700.0,1.19104315],[105710.0,0.18919992],[105720.0,0.28642557],[105730.0,0.62095597],[105740.0,0.18922386]]]
["bitfinex","BTCUSD",1748563308586,[[105690.0,0.03395],[105660.0,0.53261728],[105650.0,0.33059736],[105640.0,0.240253],[105630.0,0.39052493]],[[105700.0,1.19978223],[105710.0,0.18919992],[105720.0,0.27769833],[105730.0,0.62095597],[105740.0,0.18922386]]]
["bitfinex","BTCUSD",1748563308810,[[105690.0,0.03395],[105660.0,0.53261728],[105650.0,0.32113269],[105640.0,0.240253],[105630.0,0.39052493]],[[105700.0,1.19978226],[105710.0,0.18919992],[105720.0,0.27769833],[105730.0,0.62095597],[105740.0,0.18922386]]]
["bitfinex","BTCUSD",1748563309033,[[105690.0,0.03395],[105670.0,0.18926725],[105660.0,0.53261728],[105650.0,0.32113269],[105640.0,0.240253]],[[105700.0,1.19978226],[105710.0,0.18919992],[105720.0,0.27769833],[105730.0,0.62095597],[105740.0,0.18922386]]]
["bitfinex","BTCUSD",1748563309034,[[105690.0,0.03395],[105670.0,0.18926725],[105660.0,0.2020815],[105650.0,0.68006185],[105640.0,0.22132222]],[[105700.0,1.22636315],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338],[105740.0,0.18922386]]]
["bitfinex","BTCUSD",1748563309260,[[105690.0,0.03395],[105670.0,0.00333147],[105660.0,0.20318734],[105650.0,0.6661596],[105640.0,0.23026243]],[[105700.0,1.53104315],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338],[105740.0,0.18922386]]]
["bitfinex","BTCUSD",1748563309477,[[105680.0,0.01895],[105670.0,0.00333147],[105660.0,0.20318734],[105650.0,0.6661596],[105640.0,0.23026243]],[[105690.0,0.22929411],[105700.0,1.4877746],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563309702,[[105680.0,0.02197772],[105670.0,0.00333147],[105660.0,0.20318734],[105650.0,0.6661596],[105640.0,0.23026243]],[[105690.0,0.21283266],[105700.0,1.4877746],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563309950,[[105680.0,0.02197772],[105670.0,0.00333147],[105660.0,0.19372303],[105650.0,0.6661596],[105640.0,0.23026243]],[[105690.0,0.22229411],[105700.0,1.4877746],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563310176,[[105680.0,0.02197772],[105670.0,0.00334887],[105660.0,0.19372303],[105650.0,0.675624],[105640.0,0.23026243]],[[105690.0,0.25229411],[105700.0,1.4559746],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563310400,[[105680.0,0.02532659],[105670.0,0.00443722],[105660.0,0.18928581],[105650.0,0.68456421],[105640.0,0.22132222]],[[105690.0,0.25229411],[105700.0,1.4559746],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563310627,[[105680.0,0.02532659],[105670.0,0.00443722],[105660.0,0.18928581],[105650.0,0.68456421],[105640.0,0.22132222]],[[105690.0,0.25229411],[105700.0,1.45597458],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563311123,[[105680.0,0.02197772],[105670.0,0.00778609],[105660.0,0.18928581],[105650.0,0.675624],[105640.0,0.23026243]],[[105690.0,0.25229411],[105700.0,1.45597458],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563311343,[[105680.0,0.02532659],[105670.0,0.00443722],[105660.0,0.18928581],[105650.0,0.68456421],[105640.0,0.31888222]],[[105690.0,0.26104638],[105700.0,1.44722231],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563311567,[[105680.0,0.02532659],[105670.0,0.00443722],[105660.0,0.19875012],[105650.0,0.68456421],[105640.0,0.32966108]],[[105690.0,0.26104638],[105700.0,1.44622231],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563311800,[[105680.0,0.02532659],[105670.0,0.00443722],[105660.0,0.19875012],[105650.0,0.67509945],[105640.0,0.32966108]],[[105690.0,0.26307607],[105700.0,1.44622231],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563312012,[[105680.0,0.02532659],[105670.0,0.00443722],[105660.0,0.18928581],[105650.0,0.67509945],[105640.0,0.32966108]],[[105690.0,0.26307608],[105700.0,1.44622231],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563312240,[[105680.0,0.02532659],[105670.0,0.00443722],[105660.0,0.19875012],[105650.0,0.67509945],[105640.0,0.32966108]],[[105690.0,0.26407608],[105700.0,1.44622231],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563312480,[[105680.0,0.02532659],[105670.0,0.00443722],[105660.0,0.20821434],[105650.0,0.67509945],[105640.0,0.32966108]],[[105690.0,0.26407608],[105700.0,1.44622231],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563312949,[[105680.0,0.02533894],[105670.0,0.00443722],[105660.0,0.20821434],[105650.0,0.66563478],[105640.0,0.32966108]],[[105690.0,0.63631608],[105700.0,1.04398231],[105710.0,0.18919992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563313210,[[105680.0,0.02977616],[105660.0,0.21767839],[105650.0,0.66563478],[105640.0,0.32966108],[102700.0,0.06425606]],[[105690.0,0.63631896],[105700.0,1.04398231],[105710.0,0.22049992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563313440,[[105680.0,0.02533894],[105670.0,0.00443722],[105660.0,0.21767839],[105650.0,0.66563478],[105640.0,0.32966108]],[[105690.0,0.63631899],[105700.0,1.04398231],[105710.0,0.22049992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563313879,[[105680.0,0.02533894],[105670.0,0.00443722],[105660.0,0.21767839],[105650.0,0.65617029],[105640.0,0.32966108]],[[105690.0,0.64578033],[105700.0,1.04398231],[105710.0,0.22049992],[105720.0,0.26769833],[105730.0,0.20499338]]]
["bitfinex","BTCUSD",1748563314105,[[105680.0,0.02533894],[105670.0,0.00443722],[105660.0,0.22714253],[105650.0,0.65617029],[105640.0,0.32966108]],[[105690.0,0.64578033],[105700.0,1.04398231],[105710.0,0.22049992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563314555,[[105680.0,0.02533885],[105670.0,0.00443722],[105660.0,0.22714253],[105650.0,0.65617029],[105640.0,0.32966108]],[[105690.0,0.64574005],[105700.0,1.04398231],[105710.0,0.22049992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563314827,[[105680.0,0.02533885],[105670.0,0.00443722],[105660.0,0.22714253],[105650.0,0.64670589],[105640.0,0.32966108]],[[105690.0,0.64574005],[105700.0,1.04398231],[105710.0,0.22049992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563315067,[[105680.0,0.02533885],[105670.0,0.00443722],[105660.0,0.22714253],[105650.0,0.64670589],[105640.0,0.32966108]],[[105690.0,0.63695547],[105700.0,1.04398231],[105710.0,0.22049992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563315296,[[105680.0,0.02533885],[105670.0,0.00443722],[105660.0,0.22714253],[105650.0,0.64670589],[105640.0,0.32966108]],[[105690.0,0.64574004],[105700.0,1.04398231],[105710.0,0.22049992],[105720.0,0.26769833],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563315519,[[105680.0,0.02533885],[105670.0,0.00443722],[105660.0,0.19875012],[105650.0,0.65617047],[105640.0,0.32966108]],[[105690.0,0.64574004],[105700.0,1.04398231],[105710.0,0.22049992],[105720.0,0.23930333],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563315750,[[105680.0,0.02533885],[105670.0,0.00443722],[105660.0,0.20821434],[105650.0,0.65617047],[105640.0,0.32966108]],[[105690.0,0.64573963],[105700.0,1.04398231],[105710.0,0.24889692],[105720.0,0.23930333],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563315979,[[105680.0,0.02533885],[105670.0,0.00443722],[105660.0,0.20821434],[105650.0,0.65617047],[105640.0,0.31888222]],[[105690.0,0.64573952],[105700.0,1.04398231],[105710.0,0.24889692],[105720.0,0.23930333],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563316212,[[105680.0,0.02533885],[105670.0,0.00443722],[105660.0,0.18928581],[105650.0,0.68456502],[105640.0,0.31888222]],[[105690.0,0.64573954],[105700.0,1.04398231],[105710.0,0.24889692],[105720.0,0.23930333],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563316439,[[105680.0,0.02533885],[105670.0,0.00443722],[105660.0,0.18928581],[105650.0,0.35402942],[105640.0,0.31888222]],[[105690.0,0.67703954],[105700.0,0.70398231],[105710.0,0.21759692],[105720.0,0.57930333],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563316653,[[105680.0,0.02533885],[105670.0,0.00443722],[105660.0,0.52928581],[105650.0,0.34456502],[105640.0,0.31888222]],[[105690.0,0.67703954],[105700.0,0.70398231],[105710.0,0.21759692],[105720.0,0.57930333],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563316876,[[105680.0,0.02533885],[105670.0,0.00443722],[105660.0,0.54821434],[105650.0,0.3350999],[105640.0,0.31888222]],[[105690.0,0.67703954],[105700.0,0.70398231],[105710.0,0.21759692],[105720.0,0.57930333],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563317114,[[105680.0,0.02533885],[105670.0,0.00443722],[105660.0,0.53875012],[105650.0,0.3350999],[105640.0,0.31888222]],[[105690.0,0.67703954],[105700.0,0.70398231],[105710.0,0.21759692],[105720.0,0.57930333],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563317795,[[105680.0,0.02533885],[105670.0,0.1937046],[105660.0,0.54821434],[105650.0,0.3350999],[105640.0,0.31888222]],[[105690.0,0.67703807],[105700.0,0.70398231],[105710.0,0.21759692],[105720.0,0.57930333],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563318015,[[105680.0,0.02533885],[105670.0,0.00443722],[105660.0,0.55767839],[105650.0,0.31617038],[105640.0,0.31888222]],[[105690.0,0.64573807],[105700.0,0.70398231],[105710.0,0.25009692],[105720.0,0.57930333],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563318457,[[105680.0,0.02533885],[105670.0,0.00443722],[105660.0,0.55767839],[105650.0,0.31617038],[105640.0,0.31888222]],[[105690.0,0.63695547],[105700.0,0.71276491],[105710.0,0.25009692],[105720.0,0.57930333],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563318742,[[105680.0,0.02533805],[105670.0,0.00443722],[105660.0,0.55767839],[105650.0,0.31617038],[105640.0,0.31888222]],[[105690.0,0.63695547],[105700.0,0.70398231],[105710.0,0.25009692],[105720.0,0.57930333],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563318976,[[105680.0,0.02533805],[105670.0,0.00443722],[105660.0,0.55767839],[105650.0,0.31617038],[105640.0,0.31888222]],[[105690.0,0.63695547],[105700.0,0.71276442],[105710.0,0.25009692],[105720.0,0.57930333],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563319246,[[105680.0,0.02533805],[105670.0,0.00443722],[105660.0,0.54821434],[105650.0,0.31617038],[105640.0,0.31888222]],[[105690.0,0.63695547],[105700.0,0.71276442],[105710.0,0.25009692],[105720.0,0.57930333],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563319479,[[105680.0,0.02533805],[105670.0,0.00443722],[105660.0,0.56714235],[105650.0,0.31617038],[105640.0,0.31888222]],[[105690.0,0.63695547],[105700.0,0.71276442],[105710.0,0.25009692],[105720.0,0.57930333],[105730.0,0.21499338]]]
["bitfinex","BTCUSD",1748563319711,[[105680.0,0.146692],[105670.0,0.29095991],[105660.0,0.55767714],[105650.0,0.27420589],[105640.0,0.28688222]],[[105690.0,0.003],[105700.0,0.00927487],[105710.0,0.18919992],[105720.0,0.56250333],[105730.0,0.25499338]]]
["bitfinex","BTCUSD",1748563319934,[[105680.0,0.73306868],[105670.0,0.29309618],[105660.0,0.28688527],[105650.0,0.27980653],[105640.0,0.5442295]],[[105690.0,0.02347158],[105700.0,0.00049276],[105710.0,0.01824255],[105720.0,0.3388975],[105730.0,0.23609338]]]
["bitfinex","BTCUSD",1748563320175,[[105690.0,0.64126647],[105680.0,0.64225589],[105670.0,0.27417051],[105660.0,0.30766413],[105650.0,0.99316653]],[[105700.0,0.01997206],[105710.0,0.00878343],[105730.0,0.0157323],[105740.0,0.22908084],[105750.0,0.21759593]]]
["bitfinex","BTCUSD",1748563320398,[[105690.0,1.07717505],[105680.0,0.21120194],[105670.0,0.27600916],[105660.0,0.29688527],[105650.0,1.02368723]],[[105700.0,0.01997206],[105720.0,0.31405832],[105730.0,0.23581569],[105740.0,0.31722386],[105750.0,0.18920693]]]
["bitfinex","BTCUSD",1748563320630,[[105690.0,1.08020272],[105680.0,0.60817427],[105670.0,0.27600916],[105660.0,0.29688527],[105650.0,1.02368723]],[[105700.0,0.01997206],[105720.0,0.31405832],[105730.0,0.23581569],[105740.0,0.31722386],[105750.0,0.18920693]]]
["bitfinex","BTCUSD",1748563320631,[[105690.0,1.08020272],[105680.0,0.60817427],[105670.0,0.27600916],[105660.0,0.29688527],[105650.0,1.02368723]],[[105700.0,0.01997206],[105720.0,0.34176149],[105730.0,0.21435802],[105740.0,0.31722386],[105750.0,0.18920693]]]
["bitfinex","BTCUSD",1748563320851,[[105690.0,0.76828249],[105680.0,0.60817427],[105670.0,0.27600916],[105660.0,0.28688527],[105650.0,1.03368723]],[[105700.0,0.01997206],[105710.0,0.02837808],[105720.0,0.52148414],[105730.0,0.20489997],[105740.0,0.31722386]]]
["bitfinex","BTCUSD",1748563321068,[[105690.0,0.76233897],[105680.0,0.61714431],[105670.0,0.27600916],[105660.0,0.28688527],[105650.0,1.03368723]],[[105700.0,0.01997206],[105710.0,0.01891851],[105720.0,0.51269776],[105730.0,0.20489997],[105740.0,0.31722386]]]
["bitfinex","BTCUSD",1748563321317,[[105690.0,0.76233897],[105680.0,0.21714431],[105670.0,0.58056916],[105660.0,0.28688527],[105650.0,0.72908723]],[[105700.0,0.01997206],[105710.0,0.01891851],[105720.0,0.51269776],[105730.0,0.20489997],[105740.0,0.31722386]]]
["bitfinex","BTCUSD",1748563321572,[[105690.0,0.76433897],[105680.0,0.21714431],[105670.0,0.58056916],[105660.0,0.28688527],[105650.0,0.72908723]],[[105700.0,0.01997206],[105710.0,0.01891851],[105720.0,0.51269776],[105730.0,0.20489997],[105740.0,0.31722386]]]
["bitfinex","BTCUSD",1748563321800,[[105690.0,0.76633897],[105680.0,0.61714431],[105670.0,0.58056916],[105660.0,0.28688527],[105650.0,0.72908723]],[[105700.0,0.01986583],[105710.0,0.02837799],[105720.0,0.51269776],[105730.0,0.20489997],[105740.0,0.31722386]]]
["bitfinex","BTCUSD",1748563322027,[[105690.0,0.76633897],[105680.0,0.61714431],[105670.0,0.58056916],[105660.0,0.28688527],[105650.0,0.72908723]],[[105700.0,0.01986583],[105710.0,0.0283779],[105720.0,0.51269776],[105730.0,0.20489997],[105740.0,0.31722386]]]
["bitfinex","BTCUSD",1748563322259,[[105690.0,0.76733897],[105680.0,0.61714431],[105670.0,0.58056916],[105660.0,0.28688527],[105650.0,0.72908723]],[[105700.0,0.01986583],[105710.0,0.0283779],[105720.0,0.20809776],[105730.0,0.20489997],[105740.0,0.21962386]]]
["bitfinex","BTCUSD",1748563322497,[[105690.0,0.77433897],[105680.0,0.61714431],[105670.0,0.58056916],[105660.0,0.28688527],[105650.0,0.72908723]],[[105700.0,0.02086583],[105710.0,0.32343842],[105720.0,0.29619909],[105730.0,0.20489997],[105740.0,0.21962386]]]
["bitfinex","BTCUSD",1748563322719,[[105690.0,0.93002897],[105680.0,0.61714431],[105670.0,0.58056916],[105660.0,0.29688527],[105650.0,0.71908723]],[[105700.0,0.02086583],[105710.0,0.30452],[105720.0,0.30565776],[105730.0,0.20489997],[105740.0,0.21962386]]]
["bitfinex","BTCUSD",1748563322934,[[105690.0,0.93002897],[105680.0,0.61714431],[105670.0,0.58056916],[105660.0,0.29688527],[105650.0,0.71908723]],[[105700.0,0.02086583],[105710.0,0.30452],[105720.0,0.11647761],[105730.0,0.20489997],[105740.0,0.21962386]]]
["bitfinex","BTCUSD",1748563323151,[[105690.0,0.93002897],[105680.0,0.61714431],[105670.0,0.58056916],[105660.0,0.29688527],[105650.0,0.71908723]],[[105700.0,0.02086583],[105710.0,0.30452],[105720.0,0.11647708],[105730.0,0.20489997],[105740.0,0.21962386]]]
["bitfinex","BTCUSD",1748563323374,[[105690.0,0.94887052],[105680.0,0.61714431],[105670.0,0.58056916],[105660.0,0.29688527],[105650.0,0.71908723]],[[105700.0,0.02086583],[105710.0,0.30452],[105720.0,0.11647708],[105730.0,0.20489997],[105740.0,0.21962386]]]
["bitfinex","BTCUSD",1748563323606,[[105690.0,0.94887052],[105680.0,0.61714431],[105670.0,0.58056916],[105660.0,0.29688527],[105650.0,0.71908723]],[[105700.0,0.02086583],[105720.0,0.11647708],[105730.0,0.20489997],[105740.0,0.21962386]]]
["bitfinex","BTCUSD",1748563323607,[[105690.0,0.94887052],[105680.0,0.61714431],[105670.0,0.58056916],[105660.0,0.29688527],[105650.0,0.71908723]],[[105700.0,0.02086583],[105720.0,0.11647655],[105730.0,0.20489997],[105740.0,0.21962386],[105790.0,3.08048695]]]
["bitfinex","BTCUSD",1748563323861,[[105690.0,0.94887052],[105680.0,0.61714431],[105670.0,0.58056916],[105660.0,0.29688527],[105650.0,0.71908723]],[[105700.0,0.02086583],[105710.0,0.30452],[105720.0,0.13539381],[105730.0,0.20489997],[105740.0,0.21962386]]]
["bitfinex","BTCUSD",1748563324090,[[105690.0,0.94887052],[105680.0,0.71470431],[105670.0,0.58056916],[105660.0,0.19928527],[105650.0,0.71908723]],[[105700.0,0.02086583],[105720.0,0.04729266],[105730.0,0.20489997],[105740.0,0.21962386],[105790.0,3.03284135]]]
["bitfinex","BTCUSD",1748563324314,[[105690.0,0.94887052],[105680.0,0.71470431],[105670.0,0.58056916],[105660.0,0.19928527],[105650.0,0.71908723]],[[105700.0,0.02086583],[105710.0,0.30452],[105720.0,0.04729266],[105730.0,0.30245997],[105740.0,0.21962386]]]
["bitfinex","BTCUSD",1748563324749,[[105690.0,0.94887052],[105680.0,0.31470431],[105670.0,0.58056916],[105660.0,0.19928527],[105650.0,0.71908723]],[[105700.0,0.02086583],[105710.0,0.30452],[105720.0,0.03783381],[105730.0,0.30245997],[105740.0,0.21962386]]]
["bitfinex","BTCUSD",1748563324977,[[105690.0,0.94887052],[105680.0,0.31470431],[105670.0,0.58056916],[105660.0,0.19928527],[105650.0,0.71908723]],[[105700.0,0.02086583],[105710.0,0.30452],[105720.0,0.04729266],[105730.0,0.30245997],[105740.0,0.21962386]]]
["bitfinex","BTCUSD",1748563325210,[[105690.0,4.09519356],[105680.0,0.30573427],[105670.0,0.60511001],[105660.0,0.21980597],[105650.0,0.67402568]],[[105700.0,0.00138653],[105730.0,0.03464723],[105740.0,0.18914347],[105750.0,0.22130693],[105760.0,0.96865409]]]
["bitfinex","BTCUSD",1748563325483,[[105690.0,4.49519356],[105680.0,0.31651313],[105670.0,0.59433115],[105660.0,0.21980597],[105650.0,0.67402568]],[[105700.0,0.00138653],[105720.0,0.30448],[105730.0,0.04410501],[105740.0,0.30561733],[105750.0,0.23009062]]]
["bitfinex","BTCUSD",1748563325711,[[105690.0,4.49519356],[105680.0,0.31651313],[105670.0,0.59433115],[105660.0,0.21980597],[105650.0,0.67402568]],[[105700.0,0.00138653],[105720.0,0.30448],[105730.0,0.03464723],[105740.0,0.30561733],[105750.0,0.23008846]]]
["bitfinex","BTCUSD",1748563325934,[[105690.0,4.49519356],[105680.0,0.31651313],[105670.0,0.59433115],[105660.0,0.21980597],[105650.0,0.67402568]],[[105700.0,0.00138653],[105720.0,0.30448],[105730.0,0.0441051],[105740.0,0.30561733],[105750.0,0.23008846]]]
["bitfinex","BTCUSD",1748563326149,[[105690.0,4.49519356],[105680.0,0.31651313],[105670.0,0.59433115],[105660.0,0.21980597],[105650.0,0.67402568]],[[105700.0,0.00138653],[105730.0,0.0441051],[105740.0,0.20805733],[105750.0,0.23008846],[105790.0,2.88364135]]]
["bitfinex","BTCUSD",1748563326429,[[105710.0,0.60932529],[105700.0,0.23891892],[105690.0,1.09011675],[105680.0,0.29758942],[105670.0,0.59433115]],[[105720.0,0.30444],[105730.0,0.0441051],[105740.0,0.30537733],[105750.0,0.23008863],[105760.0,0.98319494]]]
["bitfinex","BTCUSD",1748563326669,[[105710.0,0.49030661],[105700.0,0.23891945],[105690.0,0.95313628],[105680.0,0.29758942],[105670.0,0.59433115]],[[105720.0,0.32335691],[105730.0,0.33058694],[105740.0,0.18914347],[105750.0,0.30605134],[105760.0,0.98319494]]]
["bitfinex","BTCUSD",1748563326950,[[105710.0,0.66562287],[105700.0,0.24837885],[105690.0,0.98543628],[105680.0,0.28681056],[105670.0,0.60511001]],[[105720.0,0.31389832],[105730.0,0.32112934],[105740.0,0.18914347],[105750.0,0.30605127],[105760.0,0.98319494]]]
["bitfinex","BTCUSD",1748563327169,[[105710.0,0.66562296],[105700.0,0.24837885],[105690.0,0.98543628],[105680.0,0.28681056],[105670.0,0.60511001]],[[105720.0,0.31389832],[105730.0,0.32112934],[105740.0,0.18914347],[105750.0,0.29726952],[105760.0,0.98319494]]]
["bitfinex","BTCUSD",1748563327391,[[105710.0,0.67508253],[105700.0,0.23891856],[105690.0,0.98043628],[105680.0,0.28681056],[105670.0,0.60511001]],[[105720.0,0.32335673],[105730.0,0.32112934],[105740.0,0.18914347],[105750.0,0.29726952],[105760.0,0.98319494]]]
["bitfinex","BTCUSD",1748563327618,[[105710.0,0.45750661],[105700.0,0.21757964],[105690.0,1.00653628],[105680.0,0.28681056],[105670.0,0.30055001]],[[105720.0,0.32335673],[105730.0,0.32112934],[105740.0,0.18914347],[105750.0,0.29726952],[105760.0,0.98319494]]]
["bitfinex","BTCUSD",1748563327619,[[105710.0,0.45750661],[105700.0,0.21757964],[105690.0,1.00653628],[105680.0,0.28681056],[105670.0,0.30055001]],[[105720.0,0.34227399],[105730.0,0.30221342],[105740.0,0.18914347],[105750.0,0.29726952],[105760.0,0.98319494]]]
["bitfinex","BTCUSD",1748563327840,[[105710.0,0.45950661],[105700.0,0.20811936],[105690.0,1.00653628],[105680.0,0.28681056],[105670.0,0.60499001]],[[105720.0,0.53145295],[105730.0,0.30221342],[105740.0,0.18914347],[105750.0,0.29726952],[105760.0,0.98319494]]]
["bitfinex","BTCUSD",1748563328081,[[105710.0,0.46150661],[105700.0,0.22704046],[105690.0,1.01599728],[105680.0,0.28681056],[105670.0,0.59499001]],[[105720.0,0.03783461],[105730.0,0.23679342],[105740.0,0.22134347],[105750.0,0.26516952],[105760.0,0.95239494]]]
["bitfinex","BTCUSD",1748563328301,[[105710.0,0.46486165],[105700.0,0.23650048],[105690.0,0.99756624],[105680.0,0.2957806],[105670.0,0.59499001]],[[105720.0,0.53395586],[105730.0,0.33411342],[105740.0,0.22134347],[105750.0,0.18920693],[105760.0,0.95239494]]]
["bitfinex","BTCUSD",1748563328532,[[105710.0,0.46486165],[105700.0,0.22704055],[105690.0,0.99756624],[105680.0,0.2957806],[105670.0,0.59499001]],[[105720.0,0.53141357],[105730.0,0.33411342],[105740.0,0.22134347],[105750.0,0.18920693],[105760.0,0.95239494]]]
["bitfinex","BTCUSD",1748563328756,[[105710.0,0.0338077],[105700.0,0.19867471],[105690.0,1.00702724],[105680.0,0.2955406],[105670.0,0.29055001]],[[105720.0,0.51249666],[105730.0,0.33411342],[105740.0,0.22134347],[105750.0,0.18920693],[105760.0,0.95239494]]]
["bitfinex","BTCUSD",1748563328994,[[105710.0,0.02933156],[105700.0,0.2126114],[105690.0,1.36595005],[105680.0,0.2955406],[105670.0,0.58417115]],[[105720.0,0.51249666],[105730.0,0.33411342],[105740.0,0.22134347],[105750.0,0.18920693],[105760.0,0.95239494]]]
["bitfinex","BTCUSD",1748563328995,[[105710.0,0.02933156],[105700.0,0.2126114],[105690.0,1.36595005],[105680.0,0.2955406],[105670.0,0.58417115]],[[105720.0,0.54349666],[105730.0,0.30221342],[105740.0,0.22134347],[105750.0,0.18920693],[105760.0,0.95239494]]]
["bitfinex","BTCUSD",1748563329217,[[105710.0,0.02933156],[105700.0,0.54315098],[105690.0,1.35648851],[105680.0,0.2955406],[105670.0,0.58417115]],[[105720.0,0.5340379],[105730.0,0.30221342],[105740.0,0.22134347],[105750.0,0.18920693],[105760.0,0.95239494]]]
["bitfinex","BTCUSD",1748563329457,[[105710.0,0.02933074],[105700.0,0.54315085],[105690.0,1.01648851],[105680.0,0.2955406],[105670.0,0.29055001]],[[105720.0,0.53395061],[105730.0,0.30221342],[105740.0,0.24765783],[105750.0,0.18920693],[105760.0,0.95239494]]]
["bitfinex","BTCUSD",1748563329678,[[105710.0,0.02933074],[105700.0,0.55261149],[105690.0,1.01648851],[105680.0,0.2955406],[105670.0,0.58417115]],[[105720.0,0.53395061],[105730.0,0.30221342],[105740.0,0.24765783],[105750.0,0.18920693],[105760.0,0.95239494]]]
["bitfinex","BTCUSD",1748563329963,[[105710.0,0.02933074],[105700.0,0.5336893],[105690.0,1.02594933],[105680.0,0.2955406],[105670.0,0.58417115]],[[105720.0,0.53395061],[105730.0,0.30221342],[105740.0,0.24765783],[105750.0,0.18920693],[105760.0,0.95239494]]]
["bitfinex","BTCUSD",1748563330197,[[105710.0,0.02933074],[105700.0,0.54314994],[105690.0,1.02594933],[105680.0,0.2955406],[105670.0,0.58417115]],[[105720.0,0.53395061],[105730.0,0.30221342],[105740.0,0.24765783],[105750.0,0.18920693],[105760.0,0.95239494]]]
["bitfinex","BTCUSD",1748563330435,[[105720.0,0.19863772],[105710.0,0.37144628],[105700.0,0.60517575],[105690.0,0.64403628],[105680.0,0.28657056]],[[105730.0,0.30221342],[105740.0,0.24765783],[105750.0,0.18920693],[105760.0,0.95239494]]]
["bitfinex","BTCUSD",1748563330436,[[105720.0,0.19863772],[105710.0,0.37144628],[105700.0,0.60517575],[105690.0,0.64403628],[105680.0,0.28657056]],[[105730.0,0.02518963],[105740.0,0.19860053],[105750.0,0.18920693],[105760.0,0.56217409],[105770.0,1.10920369]]]
["bitfinex","BTCUSD",1748563330671,[[105720.0,0.37603396],[105710.0,0.22157475],[105700.0,0.60517575],[105690.0,0.64403628],[105680.0,0.30734942]],[[105730.0,0.33900723],[105740.0,0.20805733],[105750.0,0.31872693],[105760.0,0.57095066],[105770.0,1.08573269]]]
["bitfinex","BTCUSD",1748563330905,[[105720.0,0.34303396],[105710.0,0.23103441],[105700.0,0.63817575],[105690.0,0.64403628],[105680.0,0.30734942]],[[105730.0,0.34846501],[105740.0,0.18914347],[105750.0,0.31872693],[105760.0,0.57095008],[105770.0,1.08573269]]]
["bitfinex","BTCUSD",1748563331141,[[105720.0,0.14938351],[105710.0,0.2355059],[105700.0,0.63817575],[105690.0,0.64403628],[105680.0,0.30734942]],[[105730.0,0.34846501],[105740.0,0.18914347],[105750.0,0.31872693],[105760.0,0.57095008],[105770.0,1.08573269]]]
["bitfinex","BTCUSD",1748563331142,[[105720.0,0.14938351],[105710.0,0.2355059],[105700.0,0.63817575],[105690.0,0.64403628],[105680.0,0.30734942]],[[105730.0,0.5376268],[105740.0,0.18914347],[105750.0,0.31872693],[105760.0,0.57095008],[105770.0,1.08573269]]]
["bitfinex","BTCUSD",1748563331409,[[105720.0,0.11638351],[105710.0,0.23350599],[105700.0,0.67117575],[105690.0,0.54839628],[105680.0,0.30734942]],[[105730.0,0.5376268],[105740.0,0.18914347],[105750.0,0.32750278],[105760.0,0.56217409],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563331674,[[105720.0,0.11738351],[105710.0,0.21258757],[105700.0,0.67117575],[105690.0,0.54839628],[105680.0,0.28657056]],[[105730.0,0.5376268],[105740.0,0.18914347],[105750.0,0.32750278],[105760.0,0.56217409],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563331940,[[105720.0,0.11838351],[105710.0,0.23150617],[105700.0,1.08063577],[105690.0,0.54839628],[105680.0,0.29657056]],[[105730.0,0.5376268],[105740.0,0.18914347],[105750.0,0.32750278],[105760.0,0.56217409],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563331941,[[105720.0,0.11838351],[105710.0,0.23150617],[105700.0,1.08063577],[105690.0,0.54839628],[105680.0,0.29657056]],[[105730.0,0.5281692],[105740.0,0.18914347],[105750.0,0.32749969],[105760.0,0.5881389],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563332213,[[105720.0,0.11838351],[105710.0,0.24096529],[105700.0,1.07117575],[105690.0,0.54839628],[105680.0,0.29657056]],[[105730.0,0.5281692],[105740.0,0.18914347],[105750.0,0.32749969],[105760.0,0.5881389],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563332766,[[105720.0,0.11838351],[105710.0,0.24096511],[105700.0,1.07117575],[105690.0,0.54839628],[105680.0,0.29657056]],[[105730.0,0.5281692],[105740.0,0.18914347],[105750.0,0.32749969],[105760.0,0.5881389],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563333058,[[105720.0,0.11838351],[105710.0,0.23150608],[105700.0,1.07117575],[105690.0,0.54839628],[105680.0,0.29657056]],[[105730.0,0.5281692],[105740.0,0.18914347],[105750.0,0.32749705],[105760.0,0.5881389],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563333343,[[105720.0,0.12784245],[105710.0,0.23150536],[105700.0,1.07117575],[105690.0,0.54839628],[105680.0,0.29657056]],[[105730.0,0.5281692],[105740.0,0.18914347],[105750.0,0.31872693],[105760.0,0.5881389],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563333587,[[105720.0,0.11838079],[105710.0,0.23150536],[105700.0,1.07117575],[105690.0,0.54839628],[105680.0,0.29657056]],[[105730.0,0.5281692],[105740.0,0.18914347],[105750.0,0.31872693],[105760.0,0.5881389],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563333868,[[105720.0,0.11838079],[105710.0,0.22204642],[105700.0,1.07117575],[105690.0,0.64567628],[105680.0,0.19925056]],[[105730.0,0.5281692],[105740.0,0.18914347],[105750.0,0.31872693],[105760.0,0.5881389],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563334223,[[105720.0,0.11838079],[105710.0,0.23150554],[105700.0,1.07117575],[105690.0,0.64567628],[105680.0,0.19925056]],[[105730.0,0.5281692],[105740.0,0.18914347],[105750.0,0.31872693],[105760.0,0.5881389],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563334320,[[105720.0,0.11838079],[105710.0,0.22204705],[105700.0,1.07117575],[105690.0,0.64567628],[105680.0,0.19925056]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.5881389],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563334543,[[105720.0,0.11838079],[105710.0,0.23150626],[105700.0,1.07117575],[105690.0,0.64567628],[105680.0,0.19925056]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.5881389],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563334769,[[105720.0,0.11838079],[105710.0,0.21258775],[105700.0,1.07117575],[105690.0,0.64567628],[105680.0,0.19925056]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.5881389],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563334990,[[105720.0,0.11838079],[105710.0,0.23150626],[105700.0,1.07117575],[105690.0,0.64567628],[105680.0,0.19925056]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.5881389],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563335213,[[105720.0,0.11502997],[105710.0,0.23485708],[105700.0,1.07117575],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.5881389],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563335442,[[105720.0,0.11502997],[105710.0,0.22539796],[105700.0,1.36827575],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.5881389],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563335665,[[105720.0,0.11502997],[105710.0,0.23485708],[105700.0,1.36827575],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.5881389],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563335897,[[105720.0,0.11502997],[105710.0,0.23485708],[105700.0,1.07117575],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.5881389],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563336125,[[105720.0,0.11502997],[105710.0,0.23485717],[105700.0,1.07117575],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.5881389],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563336347,[[105720.0,0.11502997],[105710.0,0.23038568],[105700.0,1.07564724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.5881389],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563336571,[[105720.0,0.11502997],[105710.0,0.23485636],[105700.0,1.07117575],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.5881389],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563336796,[[105720.0,0.11502997],[105710.0,0.22092584],[105700.0,1.07564724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.5881389],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563337017,[[105720.0,0.11502997],[105710.0,0.23038496],[105700.0,1.07564724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.56217409],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563337261,[[105720.0,0.11502997],[105710.0,0.23984399],[105700.0,1.07564724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.56217409],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563337706,[[105720.0,0.11502995],[105710.0,0.23038258],[105700.0,1.07564724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.56217409],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563338147,[[105720.0,0.11502995],[105710.0,0.22092346],[105700.0,1.07564724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.58797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563338377,[[105720.0,0.11502995],[105710.0,0.23038258],[105700.0,1.07564724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.58797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563339077,[[105720.0,0.11502995],[105710.0,0.23984161],[105700.0,1.07564724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.58797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563339334,[[105720.0,0.11502995],[105710.0,0.23038258],[105700.0,1.07564724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.58797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563339780,[[105720.0,0.11502995],[105710.0,0.21146425],[105700.0,1.07564724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.58797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563340007,[[105720.0,0.11502995],[105710.0,0.220924],[105700.0,1.07564724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.58797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563340699,[[105720.0,0.11502995],[105710.0,0.2114647],[105700.0,1.07564724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280892],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.58797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563340914,[[105720.0,0.51982995],[105710.0,0.23984251],[105700.0,1.00964724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.03464813],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.24797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563341172,[[105720.0,0.51982995],[105710.0,0.23038276],[105700.0,0.66964724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280092],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.24797255],[105770.0,0.62114435]]]
["bitfinex","BTCUSD",1748563341358,[[105720.0,0.14672995],[105710.0,0.26358285],[105700.0,1.00964724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280092],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.24797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563341903,[[105720.0,0.14672991],[105710.0,0.25412523],[105700.0,1.00964724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280092],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.24797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563342094,[[105720.0,0.14672991],[105710.0,0.26358444],[105700.0,1.00964724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.5280092],[105740.0,0.28646347],[105750.0,0.22140693],[105760.0,0.24797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563342348,[[105720.0,0.36730887],[105710.0,0.23038444],[105700.0,1.00964724],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.03464759],[105740.0,0.18914347],[105750.0,0.22140693],[105760.0,0.24797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563342589,[[105720.0,0.17812991],[105710.0,0.21146566],[105700.0,1.00964724],[105690.0,0.63670624],[105680.0,0.24150867]],[[105730.0,0.53742662],[105740.0,0.18914347],[105750.0,0.31868693],[105760.0,0.24797255],[105770.0,0.62114752]]]
["bitfinex","BTCUSD",1748563342823,[[105720.0,0.14672991],[105710.0,0.23340663],[105700.0,0.94314467],[105690.0,0.63670624],[105680.0,0.2082206]],[[105730.0,0.52796911],[105740.0,0.18914347],[105750.0,0.31868693],[105760.0,0.24797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563343052,[[105720.0,0.14672991],[105710.0,0.24286629],[105700.0,0.94314467],[105690.0,0.33238624],[105680.0,0.2082206]],[[105730.0,0.51851133],[105740.0,0.18914347],[105750.0,0.31868693],[105760.0,0.24797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563343307,[[105720.0,0.11502991],[105710.0,0.25232586],[105700.0,0.97484467],[105690.0,0.63654624],[105680.0,0.2082206]],[[105730.0,0.51851133],[105740.0,0.18914347],[105750.0,0.31868693],[105760.0,0.24797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563343568,[[105720.0,0.11502991],[105710.0,0.00335003],[105700.0,0.6348452],[105690.0,0.26776624],[105680.0,0.1982206]],[[105730.0,0.54851133],[105740.0,0.18914347],[105750.0,0.28648693],[105760.0,0.24797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563343825,[[105720.0,0.11502991],[105710.0,0.34],[105700.0,0.65264423],[105690.0,0.28169855],[105680.0,0.59069056]],[[105730.0,0.54851133],[105740.0,0.18914347],[105750.0,0.28648693],[105760.0,0.24797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563344058,[[105720.0,0.11200395],[105710.0,0.53865546],[105700.0,0.6526437],[105690.0,0.34820032],[105680.0,0.59069056]],[[105730.0,0.54851133],[105740.0,0.18914347],[105750.0,0.28648693],[105760.0,0.24797255],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563344297,[[105720.0,0.38989112],[105710.0,0.62742675],[105700.0,0.59368465],[105690.0,0.71242883],[105680.0,0.2082206]],[[105730.0,0.02518963],[105740.0,0.50272081],[105750.0,0.18920693],[105760.0,0.31645409],[105770.0,0.64537354]]]
["bitfinex","BTCUSD",1748563344520,[[105720.0,0.38752653],[105710.0,0.62742675],[105700.0,0.59368465],[105690.0,0.71242883],[105680.0,0.2082206]],[[105730.0,0.32930963],[105740.0,0.21751432],[105750.0,0.18920693],[105760.0,0.31645409],[105770.0,0.64537354]]]
["bitfinex","BTCUSD",1748563344756,[[105720.0,0.38141797],[105710.0,0.62854821],[105700.0,0.58921316],[105690.0,0.72139887],[105680.0,0.23253863]],[[105730.0,0.33876714],[105740.0,0.21751432],[105750.0,0.18920693],[105760.0,0.31645409],[105770.0,0.64537354]]]
["bitfinex","BTCUSD",1748563345006,[[105720.0,0.1922391],[105710.0,0.62854821],[105700.0,0.58921316],[105690.0,0.72139887],[105680.0,0.23253863]],[[105730.0,0.35768261],[105740.0,0.19860081],[105750.0,0.18920693],[105760.0,0.31645409],[105770.0,0.64537354]]]
["bitfinex","BTCUSD",1748563345239,[[105720.0,0.14673013],[105710.0,0.58863416],[105700.0,0.60813329],[105690.0,0.31102883],[105680.0,0.1982206]],[[105730.0,0.35768261],[105740.0,0.19860081],[105750.0,0.18920693],[105760.0,0.31645409],[105770.0,0.64537354]]]
["bitfinex","BTCUSD",1748563345240,[[105720.0,0.14673013],[105710.0,0.58863416],[105700.0,0.60813329],[105690.0,0.31102883],[105680.0,0.1982206]],[[105730.0,0.52792884],[105740.0,0.28642375],[105750.0,0.18920693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563345465,[[105720.0,0.11503013],[105710.0,0.62979355],[105700.0,0.60813329],[105690.0,0.71242883],[105680.0,0.1982206]],[[105730.0,0.52792884],[105740.0,0.31642375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563345945,[[105720.0,0.02397602],[105710.0,0.34335427],[105700.0,0.23584554],[105690.0,0.35126842],[105680.0,0.5023406]],[[105730.0,0.54847124],[105740.0,0.28642375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563346167,[[105720.0,0.02397602],[105710.0,0.34335427],[105700.0,0.2864662],[105690.0,0.41776965],[105680.0,0.5023406]],[[105730.0,0.54847124],[105740.0,0.28642375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563346391,[[105720.0,0.02397602],[105710.0,0.34335427],[105700.0,0.30538624],[105690.0,0.80830883],[105680.0,0.5023406]],[[105730.0,0.54847124],[105740.0,0.28642375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563346392,[[105720.0,0.02397602],[105710.0,0.34335427],[105700.0,0.30538624],[105690.0,0.80830883],[105680.0,0.5023406]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563346614,[[105720.0,0.02397602],[105710.0,0.34335427],[105700.0,0.30538633],[105690.0,0.80830883],[105680.0,0.5023406]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563346846,[[105720.0,0.02397602],[105710.0,0.34335427],[105700.0,0.30538571],[105690.0,0.80830883],[105680.0,0.5023406]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563347101,[[105720.0,0.02397602],[105710.0,0.34335427],[105700.0,0.29592525],[105690.0,0.80830883],[105680.0,0.5023406]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563347325,[[105720.0,0.02397602],[105710.0,0.35281411],[105700.0,0.29592525],[105690.0,0.71102883],[105680.0,0.5995806]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563347790,[[105720.0,0.02397602],[105710.0,0.34335427],[105700.0,0.29592525],[105690.0,0.71102883],[105680.0,0.5995806]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563348014,[[105720.0,0.02397602],[105710.0,0.35281411],[105700.0,0.29592525],[105690.0,0.71102883],[105680.0,0.5995806]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563348235,[[105720.0,0.02397602],[105710.0,0.34782576],[105700.0,0.29145376],[105690.0,0.71102883],[105680.0,0.1982206]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563348454,[[105720.0,0.02397602],[105710.0,0.35281411],[105700.0,0.29592525],[105690.0,0.71102883],[105680.0,0.5995806]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563348685,[[105720.0,0.02397602],[105710.0,0.34335427],[105700.0,0.29592525],[105690.0,0.71102883],[105680.0,0.5995806]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563349155,[[105720.0,0.02397602],[105710.0,0.35281411],[105700.0,0.29592525],[105690.0,0.71102883],[105680.0,0.5995806]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563349369,[[105720.0,0.02733029],[105710.0,0.35393133],[105700.0,0.29145376],[105690.0,0.71999887],[105680.0,0.59061056]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563349658,[[105720.0,0.02733029],[105710.0,0.34447149],[105700.0,0.29145376],[105690.0,0.71999887],[105680.0,0.59061056]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.24338201],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563350104,[[105720.0,0.02733029],[105710.0,0.34447149],[105700.0,0.28199383],[105690.0,0.71999887],[105680.0,0.59061056]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.24338201],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563350328,[[105720.0,0.02733029],[105710.0,0.34447149],[105700.0,0.27253381],[105690.0,0.71999887],[105680.0,0.59061056]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.24338201],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563350329,[[105720.0,0.02733029],[105710.0,0.34447149],[105700.0,0.27253381],[105690.0,0.71999887],[105680.0,0.59061056]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.24338201],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563350565,[[105720.0,0.02733029],[105710.0,0.34447149],[105700.0,0.28199383],[105690.0,0.31999887],[105680.0,0.59061056]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.24338201],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563351022,[[105720.0,0.02733029],[105710.0,0.34447149],[105700.0,0.29145376],[105690.0,0.71999887],[105680.0,0.59061056]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.24338201],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563351251,[[105720.0,0.02733029],[105710.0,0.34447149],[105700.0,0.29145376],[105690.0,0.71999887],[105680.0,0.18925056]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.24338201],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563351490,[[105720.0,0.02733029],[105710.0,0.35393133],[105700.0,0.29145376],[105690.0,0.71999887],[105680.0,0.59057056]],[[105730.0,0.64571124],[105740.0,0.18914375],[105750.0,0.22220693],[105760.0,0.24338201],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563351713,[[105720.0,0.05753029],[105710.0,0.56204164],[105700.0,0.23137343],[105690.0,0.71999887],[105680.0,0.59057056]],[[105730.0,0.53730725],[105740.0,0.28642375],[105750.0,0.25430693],[105760.0,0.24338201],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563351945,[[105720.0,0.05753029],[105710.0,0.62854493],[105700.0,0.23137343],[105690.0,0.71999887],[105680.0,0.60134942]],[[105730.0,0.24272485],[105740.0,0.28642375],[105750.0,0.25430693],[105760.0,0.24338201],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563352172,[[105720.0,0.06200178],[105710.0,0.63353274],[105700.0,0.23137343],[105690.0,0.71999887],[105680.0,0.60134942]],[[105730.0,0.53730725],[105740.0,0.28642375],[105750.0,0.26312718],[105760.0,0.21499901],[105770.0,1.10027354]]]
["bitfinex","BTCUSD",1748563352393,[[105720.0,0.06200178],[105710.0,0.63353274],[105700.0,0.23137343],[105690.0,0.71999887],[105680.0,0.60134942]],[[105730.0,0.53730725],[105740.0,0.28642375],[105750.0,0.26312718],[105760.0,0.21499901],[105770.0,1.12865754]]]
["bitfinex","BTCUSD",1748563352875,[[105720.0,0.06200178],[105710.0,0.63353292],[105700.0,0.23137343],[105690.0,0.71999887],[105680.0,0.60134942]],[[105730.0,0.52784938],[105740.0,0.28642375],[105750.0,0.26312846],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563353103,[[105720.0,0.03180178],[105710.0,0.61461387],[105700.0,0.23137343],[105690.0,0.71999887],[105680.0,0.60134942]],[[105730.0,0.52784938],[105740.0,0.28642375],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563353378,[[105720.0,0.03180178],[105710.0,0.54811094],[105700.0,0.26297343],[105690.0,0.71999887],[105680.0,0.60134942]],[[105730.0,0.51839142],[105740.0,0.28642375],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563353609,[[105720.0,0.03180178],[105710.0,0.55757051],[105700.0,0.26297343],[105690.0,0.71999887],[105680.0,0.60134942]],[[105730.0,0.51839142],[105740.0,0.28642375],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563353835,[[105720.0,0.03180178],[105710.0,0.5670299],[105700.0,0.26297343],[105690.0,0.71999887],[105680.0,0.60134942]],[[105730.0,0.51839142],[105740.0,0.28642375],[105750.0,0.25430693],[105760.0,0.24338301],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563354051,[[105720.0,0.03180178],[105710.0,0.5670299],[105700.0,0.27194347],[105690.0,0.31102883],[105680.0,0.60134942]],[[105730.0,0.51839142],[105740.0,0.28642375],[105750.0,0.25430693],[105760.0,0.24338301],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563354281,[[105720.0,0.02844758],[105710.0,0.5764892],[105700.0,0.26248354],[105690.0,0.31102883],[105680.0,0.60134942]],[[105730.0,0.51839142],[105740.0,0.28642375],[105750.0,0.26312974],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563354512,[[105720.0,0.02844758],[105710.0,0.5764892],[105700.0,0.66248354],[105690.0,0.31102883],[105680.0,0.60134942]],[[105730.0,0.51839142],[105740.0,0.28642375],[105750.0,0.26313094],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563354989,[[105720.0,0.02844758],[105710.0,0.55757015],[105700.0,0.66248354],[105690.0,0.31102883],[105680.0,0.60134942]],[[105730.0,0.51839142],[105740.0,0.28642375],[105750.0,0.26313094],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563355206,[[105720.0,0.02844758],[105710.0,0.55757015],[105700.0,0.66248354],[105690.0,0.31102883],[105680.0,0.60134942]],[[105730.0,0.21435142],[105740.0,0.28642375],[105750.0,0.26313094],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563355442,[[105720.0,0.02844758],[105710.0,0.56702954],[105700.0,0.63088354],[105690.0,0.31102883],[105680.0,0.60134942]],[[105730.0,0.5277692],[105740.0,0.28642375],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563355671,[[105720.0,0.02844758],[105710.0,0.60648839],[105700.0,0.63088354],[105690.0,0.31102883],[105680.0,0.60134942]],[[105730.0,0.5277692],[105740.0,0.28642375],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563355898,[[105720.0,0.02844758],[105710.0,0.60648794],[105700.0,0.63088354],[105690.0,0.31102883],[105680.0,0.60134942]],[[105730.0,0.5277692],[105740.0,0.28642375],[105750.0,0.26313153],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563356340,[[105720.0,0.02844758],[105710.0,0.59702882],[105700.0,0.63088354],[105690.0,0.31102883],[105680.0,0.60134942]],[[105730.0,0.5277692],[105740.0,0.28642375],[105750.0,0.26313153],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563356574,[[105720.0,0.02844758],[105710.0,0.59702873],[105700.0,0.63088354],[105690.0,0.31102883],[105680.0,0.60134942]],[[105730.0,0.5277692],[105740.0,0.28642375],[105750.0,0.26313153],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563356820,[[105720.0,0.02844758],[105710.0,0.60648776],[105700.0,0.63088354],[105690.0,0.31102883],[105680.0,0.60134942]],[[105730.0,0.5277692],[105740.0,0.28642375],[105750.0,0.26313172],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563357040,[[105720.0,0.02844758],[105710.0,0.59702873],[105700.0,0.63088354],[105690.0,0.31102883],[105680.0,0.60134942]],[[105730.0,0.5277692],[105740.0,0.28642375],[105750.0,0.26313172],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563357312,[[105720.0,0.64868049],[105710.0,0.56702873],[105700.0,0.63088354],[105690.0,0.31102883],[105680.0,0.63462421]],[[105730.0,0.02518981],[105740.0,0.28642375],[105750.0,0.26313172],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563357527,[[105720.0,0.50146047],[105710.0,0.22702873],[105700.0,0.23088354],[105690.0,0.31102883],[105680.0,0.63462421]],[[105730.0,0.36698075],[105740.0,0.28642375],[105750.0,0.26313172],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563357754,[[105720.0,0.70009828],[105710.0,0.21756925],[105700.0,0.23088354],[105690.0,0.31102883],[105680.0,0.63462421]],[[105730.0,0.3575227],[105740.0,0.28642375],[105750.0,0.26313172],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563357975,[[105720.0,0.70009828],[105710.0,0.21756925],[105700.0,0.23088354],[105690.0,0.31102883],[105680.0,0.63462421]],[[105730.0,0.3575227],[105740.0,0.28642375],[105750.0,0.26313227],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563358195,[[105720.0,0.70955704],[105710.0,0.20810986],[105700.0,0.23088354],[105690.0,0.71102883],[105680.0,0.63462421]],[[105730.0,0.35752261],[105740.0,0.28642375],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563358422,[[105720.0,0.7190155],[105710.0,0.18919144],[105700.0,0.19818354],[105690.0,0.71102883],[105680.0,0.63462421]],[[105730.0,0.32910972],[105740.0,0.30509788],[105750.0,0.26313748],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563358647,[[105720.0,0.76037391],[105710.0,0.18919144],[105700.0,0.19818354],[105690.0,0.71102883],[105680.0,0.63462421]],[[105730.0,0.33856732],[105740.0,0.31455459],[105750.0,0.26313748],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563358875,[[105720.0,0.7190155],[105710.0,0.22109144],[105700.0,0.19818354],[105690.0,0.71102883],[105680.0,0.63462421]],[[105730.0,0.33856741],[105740.0,0.31455459],[105750.0,0.26313748],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563359317,[[105720.0,0.72847391],[105710.0,0.22109144],[105700.0,0.19818354],[105690.0,0.71102883],[105680.0,0.63462421]],[[105730.0,0.33856732],[105740.0,0.31455459],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563359548,[[105720.0,0.7190155],[105710.0,0.22109144],[105700.0,0.19818354],[105690.0,0.71102883],[105680.0,0.63462421]],[[105730.0,0.33856723],[105740.0,0.31455459],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563359799,[[105720.0,0.72847391],[105710.0,0.22109144],[105700.0,0.19818354],[105690.0,0.72180769],[105680.0,0.62384535]],[[105730.0,0.33856714],[105740.0,0.31455459],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563360469,[[105720.0,0.70955691],[105710.0,0.22109144],[105700.0,0.19818354],[105690.0,0.72180769],[105680.0,0.62384535]],[[105730.0,0.34802483],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563360711,[[105720.0,0.72847408],[105710.0,0.22109144],[105700.0,0.19818354],[105690.0,0.72180769],[105680.0,0.62384535]],[[105730.0,0.34802483],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563360940,[[105720.0,0.72847373],[105710.0,0.22109144],[105700.0,0.19818354],[105690.0,0.72180769],[105680.0,0.62384535]],[[105730.0,0.34802474],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563361202,[[105720.0,0.70955664],[105710.0,0.22109144],[105700.0,0.19818354],[105690.0,0.32180769],[105680.0,0.62384535]],[[105730.0,0.34802474],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563361424,[[105720.0,0.71901523],[105710.0,0.22109144],[105700.0,0.19818354],[105690.0,0.32180769],[105680.0,0.62384535]],[[105730.0,0.34802474],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563361654,[[105720.0,0.71901523],[105710.0,0.22109144],[105700.0,0.59818354],[105690.0,0.31102883],[105680.0,0.63462421]],[[105730.0,0.34802474],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563361893,[[105720.0,0.72847373],[105710.0,0.22109144],[105700.0,0.59818354],[105690.0,0.31102883],[105680.0,0.63462421]],[[105730.0,0.34802474],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563362596,[[105720.0,0.71901532],[105710.0,0.22109144],[105700.0,0.59818354],[105690.0,0.31102883],[105680.0,0.63471918]],[[105730.0,0.34802474],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563362840,[[105720.0,0.70955673],[105710.0,0.22109144],[105700.0,0.59818354],[105690.0,0.34439859],[105680.0,0.60134942]],[[105730.0,0.34802474],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563363068,[[105720.0,0.71901523],[105710.0,0.22109144],[105700.0,0.59818354],[105690.0,0.34439859],[105680.0,0.60134942]],[[105730.0,0.34802474],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563363290,[[105720.0,0.71901532],[105710.0,0.22109144],[105700.0,0.59818354],[105690.0,0.35517745],[105680.0,0.59057056]],[[105730.0,0.34802474],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563363517,[[105720.0,0.72847382],[105710.0,0.22109144],[105700.0,0.59818354],[105690.0,0.35517745],[105680.0,0.59057056]],[[105730.0,0.34802474],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563364201,[[105720.0,0.71901532],[105710.0,0.22109144],[105700.0,0.59818354],[105690.0,0.35517745],[105680.0,0.63039669]],[[105730.0,0.34802474],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563364455,[[105720.0,0.72847382],[105710.0,0.22109144],[105700.0,0.59818354],[105690.0,0.35517745],[105680.0,0.63039669]],[[105730.0,0.34802474],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563364677,[[105720.0,0.72847382],[105710.0,0.22109144],[105700.0,0.19818354],[105690.0,0.35517745],[105680.0,0.63039669]],[[105730.0,0.34802474],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563364954,[[105720.0,0.38847294],[105710.0,0.22109144],[105700.0,0.19818354],[105690.0,0.35517745],[105680.0,0.63039669]],[[105730.0,0.34802474],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563364955,[[105720.0,0.38847294],[105710.0,0.22109144],[105700.0,0.53818354],[105690.0,0.35517745],[105680.0,0.59057056]],[[105730.0,0.32910963],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563365163,[[105720.0,0.37901462],[105710.0,0.22109144],[105700.0,0.93818354],[105690.0,0.35517745],[105680.0,0.59057056]],[[105730.0,0.33856714],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563365388,[[105720.0,0.37901462],[105710.0,0.22109144],[105700.0,0.9715533],[105690.0,0.32180769],[105680.0,0.67377738]],[[105730.0,0.33856714],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563365625,[[105720.0,0.36955621],[105710.0,0.22109144],[105700.0,0.9715533],[105690.0,0.32180769],[105680.0,0.67377738]],[[105730.0,0.34802483],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563366081,[[105720.0,0.36009771],[105710.0,0.22109144],[105700.0,0.9715533],[105690.0,0.32180769],[105680.0,0.67377738]],[[105730.0,0.34802483],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563366523,[[105720.0,0.36955621],[105710.0,0.22109144],[105700.0,0.9715533],[105690.0,0.32180769],[105680.0,0.67377738]],[[105730.0,0.33856714],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563366747,[[105720.0,0.70955621],[105710.0,0.22109144],[105700.0,0.97163507],[105690.0,0.32180769],[105680.0,0.6739282]],[[105730.0,0.34802483],[105740.0,0.2956409],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563366991,[[105720.0,0.36955621],[105710.0,0.22109144],[105700.0,0.97163507],[105690.0,0.32180769],[105680.0,0.6739282]],[[105730.0,0.02518963],[105740.0,0.1986009],[105750.0,0.25430693],[105760.0,0.21499901],[105770.0,0.64075754]]]
["bitfinex","BTCUSD",1748563367224,[[105720.0,0.41011453],[105710.0,0.18919144],[105700.0,0.97163507],[105690.0,0.32180769],[105680.0,0.6839282]],[[105730.0,0.32898954],[105740.0,0.21751376],[105750.0,0.35134693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563367489,[[105720.0,0.41011453],[105710.0,0.18919144],[105700.0,0.97163507],[105690.0,0.31102883],[105680.0,0.69470706]],[[105730.0,0.32898954],[105740.0,0.21751376],[105750.0,0.35134693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563367956,[[105720.0,0.75011453],[105710.0,0.18919144],[105700.0,0.63163507],[105690.0,0.32180769],[105680.0,0.6839282]],[[105730.0,0.32898954],[105740.0,0.21751393],[105750.0,0.35134693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563368191,[[105720.0,0.75011453],[105710.0,0.18919144],[105700.0,0.23163507],[105690.0,0.32180769],[105680.0,0.6839282]],[[105730.0,0.32898954],[105740.0,0.21751393],[105750.0,0.35134693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563368458,[[105720.0,0.75011453],[105710.0,0.18919144],[105700.0,0.23163507],[105690.0,0.32180769],[105680.0,0.64405755]],[[105730.0,0.32898954],[105740.0,0.21751393],[105750.0,0.31834693],[105760.0,0.21499901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563368744,[[105720.0,0.75011453],[105710.0,0.58919144],[105700.0,0.23163507],[105690.0,0.32180769],[105680.0,0.64405755]],[[105730.0,0.32898954],[105740.0,0.21751393],[105750.0,0.31834693],[105760.0,0.24719901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563368992,[[105720.0,0.75011453],[105710.0,0.58919144],[105700.0,0.23163507],[105690.0,0.32180769],[105680.0,0.6839282]],[[105730.0,0.32898954],[105740.0,0.21751393],[105750.0,0.31834693],[105760.0,0.24719901],[105770.0,0.61237354]]]
["bitfinex","BTCUSD",1748563369426,[[105720.0,0.75011453],[105710.0,0.58919144],[105700.0,0.32867507],[105690.0,0.32180769],[105680.0,0.5866482]],[[105730.0,0.0157323],[105740.0,0.01891351],[105750.0,0.22130693],[105760.0,0.24719901],[105770.0,0.20373354]]]
["bitfinex","BTCUSD",1748563369639,[[105720.0,0.74564304],[105710.0,0.62264297],[105700.0,0.29522354],[105690.0,0.32180769],[105680.0,0.5866482]],[[105730.0,0.3194923],[105740.0,0.01891297],[105750.0,0.29509168],[105760.0,0.27869901],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563369856,[[105720.0,0.74564304],[105710.0,0.62264297],[105700.0,0.29522354],[105690.0,0.32180769],[105680.0,0.5866482]],[[105730.0,0.3194923],[105740.0,0.03782666],[105750.0,0.29509168],[105760.0,0.27869901],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563370309,[[105720.0,0.74564304],[105710.0,0.62264297],[105700.0,0.29522354],[105690.0,0.32180769],[105680.0,0.5866482]],[[105730.0,0.3194923],[105740.0,0.03782666],[105750.0,0.29509147],[105760.0,0.27869901],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563370525,[[105720.0,0.74564304],[105710.0,0.62264297],[105700.0,0.29522354],[105690.0,0.36529468],[105680.0,0.54316121]],[[105730.0,0.3194923],[105740.0,0.03782666],[105750.0,0.29509147],[105760.0,0.27869901],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563370953,[[105720.0,0.74261699],[105710.0,0.62264297],[105700.0,0.29522354],[105690.0,0.36529468],[105680.0,0.54316121]],[[105730.0,0.3194923],[105740.0,0.03782666],[105750.0,0.2950907],[105760.0,0.27869901],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563371167,[[105720.0,0.74564275],[105710.0,0.62264297],[105700.0,0.29522354],[105690.0,0.36529468],[105680.0,0.54316121]],[[105730.0,0.3194923],[105740.0,0.03782666],[105750.0,0.29509067],[105760.0,0.27869901],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563371380,[[105720.0,0.74564275],[105710.0,0.62264297],[105700.0,0.29522354],[105690.0,0.36529468],[105680.0,0.54316121]],[[105730.0,0.3194923],[105740.0,0.03782666],[105750.0,0.2950908],[105760.0,0.27869901],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563371596,[[105720.0,0.74564275],[105710.0,0.62264297],[105700.0,0.59898354],[105690.0,0.36529468],[105680.0,0.23912121]],[[105730.0,0.3194923],[105740.0,0.03782657],[105750.0,0.2950908],[105760.0,0.27869901],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563371809,[[105720.0,0.74564275],[105710.0,0.22264297],[105700.0,0.59898354],[105690.0,0.40516533],[105680.0,0.19925056]],[[105730.0,0.3194523],[105740.0,0.03782657],[105750.0,0.2950908],[105760.0,0.27869901],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563372049,[[105720.0,0.74564275],[105710.0,0.22264297],[105700.0,0.59898354],[105690.0,0.36529468],[105680.0,0.19925056]],[[105730.0,0.3194523],[105740.0,0.03782657],[105750.0,0.2950908],[105760.0,0.27869901],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563372265,[[105720.0,0.74564275],[105710.0,0.62264297],[105700.0,0.59898354],[105690.0,0.36529468],[105680.0,0.19925056]],[[105730.0,0.3194523],[105740.0,0.04728363],[105750.0,0.2950908],[105760.0,0.27869901],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563372480,[[105720.0,0.74564275],[105710.0,0.62264297],[105700.0,0.59898354],[105690.0,0.40516533],[105680.0,0.19925056]],[[105730.0,0.3194523],[105740.0,0.03782657],[105750.0,0.2950908],[105760.0,0.27869901],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563372753,[[105720.0,0.74564275],[105710.0,0.62264297],[105700.0,0.59898354],[105690.0,0.40516533],[105680.0,0.19925056]],[[105730.0,0.3194523],[105740.0,0.03782657],[105750.0,0.29509009],[105760.0,0.27869901],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563372969,[[105720.0,0.74564275],[105710.0,0.62264297],[105700.0,0.59898354],[105690.0,0.40516533],[105680.0,0.22977126]],[[105730.0,0.3194523],[105740.0,0.02836968],[105750.0,0.29509009],[105760.0,0.27869901],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563373189,[[105720.0,0.74564273],[105710.0,0.62265178],[105700.0,0.59898354],[105690.0,0.40518708],[105680.0,0.22977126]],[[105730.0,0.3194523],[105740.0,0.03782657],[105750.0,0.28624693],[105760.0,0.27869901],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563373849,[[105720.0,0.74564273],[105710.0,0.62265178],[105700.0,0.59898354],[105690.0,0.40518708],[105680.0,0.22977126]],[[105730.0,0.3194523],[105740.0,0.03782657],[105750.0,0.28624693],[105760.0,0.25287409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563374068,[[105720.0,0.74564273],[105710.0,0.62265178],[105700.0,0.59898354],[105690.0,0.40518708],[105680.0,0.22977126]],[[105730.0,0.3194523],[105740.0,0.04728363],[105750.0,0.28624693],[105760.0,0.25287409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563374607,[[105720.0,0.74564273],[105710.0,0.62265178],[105700.0,0.59898354],[105690.0,0.40518708],[105680.0,0.22977126]],[[105730.0,0.0157323],[105740.0,0.03782657],[105750.0,0.18920693],[105760.0,0.25287409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563374814,[[105720.0,0.74564273],[105710.0,0.62265178],[105700.0,0.59898354],[105690.0,0.40518708],[105680.0,0.22977126]],[[105730.0,0.3194123],[105740.0,0.03782657],[105750.0,0.18920693],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563375277,[[105720.0,0.74564272],[105710.0,0.2226525],[105700.0,0.59898354],[105690.0,0.40518887],[105680.0,0.22977126]],[[105730.0,0.3194123],[105740.0,0.03782657],[105750.0,0.18920693],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563375497,[[105720.0,0.74564272],[105710.0,0.2226525],[105700.0,0.59898354],[105690.0,0.36530707],[105680.0,0.22977126]],[[105730.0,0.3194123],[105740.0,0.04728363],[105750.0,0.18920693],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563375709,[[105720.0,0.74564272],[105710.0,0.6226525],[105700.0,0.59898354],[105690.0,0.36530707],[105680.0,0.22977126]],[[105730.0,0.3194123],[105740.0,0.03782657],[105750.0,0.18920693],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563375941,[[105720.0,0.74564272],[105710.0,0.6226525],[105700.0,0.59898354],[105690.0,0.40518887],[105680.0,0.22977126]],[[105730.0,0.3194123],[105740.0,0.03782657],[105750.0,0.18920693],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563376377,[[105720.0,0.74564272],[105710.0,0.6226525],[105700.0,0.59898354],[105690.0,0.40518887],[105680.0,0.22977126]],[[105730.0,0.3194123],[105740.0,0.02836968],[105750.0,0.18920693],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563376609,[[105720.0,0.74564272],[105710.0,0.6226525],[105700.0,0.59898354],[105690.0,0.40518887],[105680.0,0.22977126]],[[105730.0,0.3194123],[105740.0,0.03782657],[105750.0,0.18920693],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563377037,[[105720.0,0.74564272],[105710.0,0.6226525],[105700.0,0.59898354],[105690.0,0.40518887],[105680.0,0.22977126]],[[105730.0,0.0157323],[105740.0,0.03782657],[105750.0,0.18920693],[105760.0,0.25287409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563377252,[[105720.0,0.74564272],[105710.0,0.6226525],[105700.0,0.59898354],[105690.0,0.40518887],[105680.0,0.22977126]],[[105730.0,0.3194123],[105740.0,0.03782657],[105750.0,0.18920693],[105760.0,0.37662859],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563378070,[[105720.0,0.74564272],[105710.0,0.6226525],[105700.0,0.59898354],[105690.0,0.40518887],[105680.0,0.22977126]],[[105730.0,0.0157323],[105740.0,0.03782657],[105750.0,0.18920693],[105760.0,0.27958859],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563378277,[[105720.0,0.74564272],[105710.0,0.6226525],[105700.0,0.59898354],[105690.0,0.37819684],[105680.0,0.22977126]],[[105730.0,0.3193723],[105740.0,0.03782657],[105750.0,0.18920693],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563378478,[[105720.0,0.74564272],[105710.0,0.6226525],[105700.0,0.59898354],[105690.0,0.37819684],[105680.0,0.22977126]],[[105730.0,0.3193723],[105740.0,0.02836968],[105750.0,0.18920693],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563378696,[[105720.0,2.09384072],[105710.0,0.23162254],[105700.0,0.5900135],[105690.0,0.37819684],[105680.0,0.31168795]],[[105730.0,0.3193723],[105740.0,0.01891297],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563378902,[[105720.0,1.47293972],[105710.0,0.23162254],[105700.0,0.5900135],[105690.0,0.33831504],[105680.0,0.31168795]],[[105730.0,0.3193723],[105740.0,0.00945635],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563379099,[[105720.0,1.47293972],[105710.0,0.23162254],[105700.0,0.62989331],[105690.0,0.33831504],[105680.0,0.31168795]],[[105730.0,0.3193723],[105740.0,0.01891288],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563379295,[[105720.0,1.47293972],[105710.0,0.63162254],[105700.0,0.62989331],[105690.0,0.33831504],[105680.0,0.31168795]],[[105730.0,0.3193723],[105740.0,0.02836959],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563379514,[[105720.0,1.47293972],[105710.0,0.63162107],[105700.0,0.62989343],[105690.0,0.33831312],[105680.0,0.3116856]],[[105730.0,0.0352116],[105740.0,0.01891288],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563379731,[[105720.0,1.47293972],[105710.0,0.63162107],[105700.0,0.62989343],[105690.0,0.33831312],[105680.0,0.3116856]],[[105730.0,0.3388516],[105740.0,0.01891288],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563379946,[[105720.0,1.47293972],[105710.0,0.63162107],[105700.0,0.62989343],[105690.0,0.33831312],[105680.0,0.3116856]],[[105730.0,0.3388516],[105740.0,0.02836959],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563380157,[[105720.0,1.47293972],[105710.0,0.63162107],[105700.0,0.62989343],[105690.0,0.33831312],[105680.0,0.3116856]],[[105730.0,0.3388516],[105740.0,0.01891288],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563381090,[[105720.0,1.47293972],[105710.0,0.63162107],[105700.0,0.62989343],[105690.0,0.36285397],[105680.0,0.3016856]],[[105730.0,0.0352116],[105740.0,0.32251288],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563381967,[[105720.0,1.45402219],[105710.0,0.63162107],[105700.0,0.62989343],[105690.0,0.36285397],[105680.0,0.28026625]],[[105730.0,0.01251965],[105740.0,0.3319695],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563382184,[[105720.0,1.45402219],[105710.0,0.23162107],[105700.0,0.62989343],[105690.0,0.39123097],[105680.0,0.28026625]],[[105730.0,0.01251965],[105740.0,0.3319695],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563382440,[[105720.0,1.45402205],[105710.0,0.23161214],[105700.0,0.62988278],[105690.0,0.39121937],[105680.0,0.28025197]],[[105730.0,0.01251965],[105740.0,0.3319695],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563382650,[[105720.0,1.85402205],[105710.0,0.23161214],[105700.0,0.62988278],[105690.0,0.39121937],[105680.0,0.28025197]],[[105730.0,0.01251965],[105740.0,0.3319695],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354]]]
["bitfinex","BTCUSD",1748563383076,[[105730.0,0.60002654],[105720.0,1.81203019],[105710.0,0.23161214],[105700.0,0.62988278],[105690.0,0.39121937]],[[105740.0,0.34142621],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105890.0,9.14049697]]]
["bitfinex","BTCUSD",1748563383290,[[105730.0,0.69859881],[105720.0,0.65065365],[105710.0,0.23161214],[105700.0,0.5900135],[105690.0,0.39121937]],[[105740.0,0.34157401],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.29989793]]]
["bitfinex","BTCUSD",1748563383507,[[105730.0,0.69859881],[105720.0,0.65065365],[105710.0,0.23161214],[105700.0,0.5900135],[105690.0,0.4310847]],[[105740.0,0.34157401],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.29989793]]]
["bitfinex","BTCUSD",1748563383742,[[105730.0,0.70805623],[105720.0,0.64119533],[105710.0,0.23161214],[105700.0,0.5900135],[105690.0,0.4310847]],[[105740.0,0.31316415],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.24989793]]]
["bitfinex","BTCUSD",1748563383955,[[105730.0,0.70805632],[105720.0,0.64119533],[105710.0,0.23161214],[105700.0,0.5900135],[105690.0,0.4310847]],[[105740.0,0.33207739],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.24989793]]]
["bitfinex","BTCUSD",1748563384170,[[105730.0,0.70805632],[105720.0,0.6297371],[105710.0,0.23161214],[105700.0,0.5900135],[105690.0,0.4310847]],[[105740.0,0.32262068],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.24989793]]]
["bitfinex","BTCUSD",1748563384391,[[105730.0,0.70805632],[105720.0,0.6297371],[105710.0,0.23161214],[105700.0,0.5900135],[105690.0,0.4310847]],[[105740.0,0.3320773],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.24989793]]]
["bitfinex","BTCUSD",1748563384817,[[105730.0,0.69859881],[105720.0,0.6297371],[105710.0,0.23161214],[105700.0,0.60079236],[105690.0,0.42030584]],[[105740.0,0.3320773],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.24989793]]]
["bitfinex","BTCUSD",1748563385338,[[105730.0,0.70805623],[105720.0,0.6297371],[105710.0,0.23161214],[105700.0,0.5900135],[105690.0,0.4310847]],[[105740.0,0.31316415],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.21756468]]]
["bitfinex","BTCUSD",1748563385560,[[105730.0,0.69859881],[105720.0,0.6297371],[105710.0,0.23161214],[105700.0,0.5900135],[105690.0,0.4310847]],[[105740.0,0.32262077],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.21756468]]]
["bitfinex","BTCUSD",1748563385784,[[105730.0,0.70805632],[105720.0,0.6297371],[105710.0,0.23161214],[105700.0,0.5900135],[105690.0,0.4310847]],[[105740.0,0.32262077],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.21756468]]]
["bitfinex","BTCUSD",1748563386011,[[105730.0,0.68914121],[105720.0,0.6297371],[105710.0,0.23161214],[105700.0,0.2862535],[105690.0,0.4310847]],[[105740.0,0.32262077],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.26756468]]]
["bitfinex","BTCUSD",1748563386255,[[105730.0,0.36805668],[105720.0,0.6297371],[105710.0,0.23161214],[105700.0,0.2862535],[105690.0,0.4310847]],[[105740.0,0.32262077],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.26756468]]]
["bitfinex","BTCUSD",1748563386256,[[105730.0,0.36805668],[105720.0,0.6297371],[105710.0,0.87513214],[105700.0,0.2862535],[105690.0,0.39121937]],[[105740.0,0.32262077],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.26756468]]]
["bitfinex","BTCUSD",1748563386475,[[105730.0,0.35859899],[105720.0,0.2297371],[105710.0,0.87513214],[105700.0,0.2862535],[105690.0,0.4310847]],[[105740.0,0.33207748],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.26756468]]]
["bitfinex","BTCUSD",1748563386689,[[105730.0,0.36805668],[105720.0,0.2297371],[105710.0,0.87513214],[105700.0,0.2862535],[105690.0,0.39121937]],[[105740.0,0.32262077],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.26756468]]]
["bitfinex","BTCUSD",1748563386922,[[105730.0,0.36805668],[105720.0,0.2297371],[105710.0,1.27513214],[105700.0,0.2862535],[105690.0,0.39121937]],[[105740.0,0.32262077],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.26756468]]]
["bitfinex","BTCUSD",1748563386923,[[105730.0,0.36805668],[105720.0,0.2297371],[105710.0,1.27513214],[105700.0,0.2862535],[105690.0,0.39121937]],[[105740.0,0.33207748],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.26756468]]]
["bitfinex","BTCUSD",1748563387167,[[105730.0,0.35859899],[105720.0,0.2297371],[105710.0,1.27513214],[105700.0,0.2862535],[105690.0,0.8396047]],[[105740.0,0.33207748],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.26756468]]]
["bitfinex","BTCUSD",1748563387401,[[105730.0,0.11752227],[105720.0,0.2297371],[105710.0,1.27513214],[105700.0,0.2862535],[105690.0,0.8396047]],[[105740.0,0.33207748],[105750.0,0.19866301],[105760.0,0.34991409],[105770.0,0.61229354],[105790.0,0.26756468]]]
["bitfinex","BTCUSD",1748563387402,[[105730.0,0.11752227],[105720.0,0.2313379],[105710.0,0.97161214],[105700.0,0.3189135],[105690.0,0.8012277]],[[105740.0,0.23860502],[105750.0,0.18920693],[105760.0,0.22137409],[105770.0,0.61229354],[105790.0,0.26756468]]]
["bitfinex","BTCUSD",1748563387653,[[105730.0,0.12089016],[105720.0,0.21755498],[105710.0,0.97135065],[105700.0,0.6648542],[105690.0,0.75774184]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.30100506]]]
["bitfinex","BTCUSD",1748563387914,[[105730.0,0.11639743],[105720.0,0.2220478],[105710.0,0.97135065],[105700.0,0.6648542],[105690.0,0.75774184]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.30100506]]]
["bitfinex","BTCUSD",1748563388125,[[105730.0,0.11639743],[105720.0,0.2125893],[105710.0,0.97135065],[105700.0,0.6648542],[105690.0,0.75774184]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.30100506]]]
["bitfinex","BTCUSD",1748563388345,[[105730.0,0.11639743],[105720.0,0.35395167],[105710.0,0.64081013],[105700.0,0.6648542],[105690.0,0.75774184]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.31100506]]]
["bitfinex","BTCUSD",1748563388558,[[105730.0,0.11639743],[105720.0,0.54312888],[105710.0,0.659729],[105700.0,0.6648142],[105690.0,0.70709765]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.31100506]]]
["bitfinex","BTCUSD",1748563388770,[[105730.0,0.11639743],[105720.0,0.55258764],[105710.0,0.65026925],[105700.0,0.9619142],[105690.0,0.70709765]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.79890506]]]
["bitfinex","BTCUSD",1748563388985,[[105730.0,0.11639743],[105720.0,0.56204631],[105710.0,0.64080977],[105700.0,0.9619142],[105690.0,0.70709765]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82893895]]]
["bitfinex","BTCUSD",1748563389215,[[105730.0,0.11639743],[105720.0,0.58096331],[105710.0,0.64080977],[105700.0,0.9619142],[105690.0,0.70709765]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82893895]]]
["bitfinex","BTCUSD",1748563389216,[[105730.0,0.11639743],[105720.0,0.58096331],[105710.0,0.62189144],[105700.0,0.9619142],[105690.0,0.70709765]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82893895]]]
["bitfinex","BTCUSD",1748563389430,[[105730.0,0.11639743],[105720.0,0.55258764],[105710.0,0.62189144],[105700.0,0.9619142],[105690.0,0.70709765]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82893895]]]
["bitfinex","BTCUSD",1748563389652,[[105730.0,0.11639743],[105720.0,0.54312897],[105710.0,0.64080995],[105700.0,0.9619142],[105690.0,0.70709765]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82893895]]]
["bitfinex","BTCUSD",1748563389877,[[105730.0,0.11639743],[105720.0,0.34449273],[105710.0,0.64080995],[105700.0,0.9619142],[105690.0,0.70709765]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82893895]]]
["bitfinex","BTCUSD",1748563390093,[[105730.0,0.02534348],[105720.0,0.34449273],[105710.0,0.62189144],[105700.0,0.66789413],[105690.0,0.6925568]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.85507432]]]
["bitfinex","BTCUSD",1748563390313,[[105730.0,0.02534348],[105720.0,0.34449273],[105710.0,0.659729],[105700.0,0.97137413],[105690.0,0.6925568]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.85507432]]]
["bitfinex","BTCUSD",1748563390543,[[105730.0,0.02534348],[105720.0,0.34449273],[105710.0,0.259729],[105700.0,0.97136554],[105690.0,0.6925568]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.85502102]]]
["bitfinex","BTCUSD",1748563390757,[[105730.0,0.02534348],[105720.0,0.53367085],[105710.0,0.33569159],[105700.0,0.97136554],[105690.0,0.6925568]],[[105740.0,0.57422502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.85502102]]]
["bitfinex","BTCUSD",1748563390971,[[105730.0,0.02534348],[105720.0,0.35395167],[105710.0,0.33569159],[105700.0,0.96190561],[105690.0,0.73241529]],[[105740.0,0.54204502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563391181,[[105730.0,0.02534348],[105720.0,0.35395167],[105710.0,0.33569159],[105700.0,1.36190561],[105690.0,0.73241529]],[[105740.0,0.54204502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563391182,[[105730.0,0.02534348],[105720.0,0.35395167],[105710.0,0.33569159],[105700.0,1.36190561],[105690.0,0.73241529]],[[105740.0,0.54204502],[105750.0,0.31640693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563391419,[[105730.0,0.02534348],[105720.0,0.34449273],[105710.0,0.32623247],[105700.0,1.05842561],[105690.0,1.03585529]],[[105740.0,0.54204502],[105750.0,0.31640693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563391626,[[105730.0,0.02534348],[105720.0,0.34449273],[105710.0,0.33569159],[105700.0,1.05842561],[105690.0,1.04663415]],[[105740.0,0.54204502],[105750.0,0.31640693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563392095,[[105730.0,0.02534348],[105720.0,0.34449273],[105710.0,0.33569159],[105700.0,1.05842561],[105690.0,1.04663415]],[[105740.0,0.57344502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563392527,[[105730.0,0.02534348],[105720.0,0.34449273],[105710.0,0.32623247],[105700.0,1.36186561],[105690.0,0.73241529]],[[105740.0,0.57344502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563392767,[[105730.0,0.02534348],[105720.0,0.34449273],[105710.0,0.33569159],[105700.0,1.36186561],[105690.0,0.74319415]],[[105740.0,0.57344502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563392976,[[105730.0,0.02534348],[105720.0,0.35395167],[105710.0,0.33569159],[105700.0,1.36186561],[105690.0,0.74319415]],[[105740.0,0.57344502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563393403,[[105730.0,0.02534348],[105720.0,0.35395167],[105710.0,0.33569159],[105700.0,1.36186561],[105690.0,0.74319415]],[[105740.0,0.27000502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563393616,[[105730.0,0.02534348],[105720.0,0.35395167],[105710.0,0.33569159],[105700.0,1.36186561],[105690.0,0.74319415]],[[105740.0,0.57340502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563393823,[[105730.0,0.02534348],[105720.0,0.34449273],[105710.0,0.34515062],[105700.0,1.36182561],[105690.0,0.74319415]],[[105740.0,0.57340502],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563394033,[[105730.0,0.02534348],[105720.0,0.54312962],[105710.0,0.32623139],[105700.0,0.96182561],[105690.0,0.74319415]],[[105740.0,0.23860502],[105750.0,0.18920693],[105760.0,0.18917409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563394254,[[105730.0,0.02534348],[105720.0,0.55258847],[105710.0,0.32623139],[105700.0,0.96182561],[105690.0,0.74319415]],[[105740.0,0.54200502],[105750.0,0.28600693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563394478,[[105730.0,0.01895],[105720.0,0.55258847],[105710.0,0.32623139],[105700.0,0.96182561],[105690.0,0.74319415]],[[105740.0,0.54200502],[105750.0,0.28600693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563394688,[[105730.0,0.02534141],[105720.0,0.55258847],[105710.0,0.71677218],[105700.0,0.66472561],[105690.0,0.74319415]],[[105740.0,0.54200502],[105750.0,0.28600693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563394894,[[105730.0,0.02534141],[105720.0,0.54312962],[105710.0,0.71677218],[105700.0,0.66472561],[105690.0,0.74319415]],[[105740.0,0.54200502],[105750.0,0.28600693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563395341,[[105730.0,0.02534141],[105720.0,0.55258829],[105710.0,0.71677218],[105700.0,0.66472561],[105690.0,0.74319415]],[[105740.0,0.54200502],[105750.0,0.28600693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563395783,[[105730.0,0.02534141],[105720.0,0.56204705],[105710.0,0.71677218],[105700.0,0.66472561],[105690.0,0.74319415]],[[105740.0,0.53254813],[105750.0,0.28600693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563395997,[[105730.0,0.11639536],[105720.0,0.56204688],[105710.0,0.71677218],[105700.0,0.63182561],[105690.0,0.74319415]],[[105740.0,0.19874813],[105750.0,0.28600693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563396207,[[105730.0,0.68204916],[105720.0,0.56701238],[105710.0,0.7309961],[105700.0,0.59838354],[105690.0,0.74319415]],[[105740.0,0.32246131],[105750.0,0.31840693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563396420,[[105730.0,0.48952252],[105720.0,0.23647052],[105710.0,0.73996614],[105700.0,0.59838354],[105690.0,0.74319415]],[[105740.0,0.32246131],[105750.0,0.31840693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563396421,[[105730.0,0.48952252],[105720.0,0.23647052],[105710.0,0.73996614],[105700.0,0.5894135],[105690.0,0.74681035]],[[105740.0,0.52106164],[105750.0,0.31840693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563396642,[[105730.0,0.49898057],[105720.0,0.22701158],[105710.0,0.73996614],[105700.0,0.5894135],[105690.0,0.78668221]],[[105740.0,0.52106164],[105750.0,0.31840693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.82888565]]]
["bitfinex","BTCUSD",1748563396902,[[105730.0,0.68814155],[105720.0,0.21755282],[105710.0,0.73996614],[105700.0,0.5894135],[105690.0,0.79668221]],[[105740.0,0.32242077],[105750.0,0.31840693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563397106,[[105730.0,0.68814146],[105720.0,0.21755282],[105710.0,0.73996614],[105700.0,0.5894135],[105690.0,0.79668221]],[[105740.0,0.34133446],[105750.0,0.31840693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563397329,[[105730.0,0.48952252],[105720.0,0.21755282],[105710.0,0.73996614],[105700.0,0.5894135],[105690.0,0.79668221]],[[105740.0,0.34133446],[105750.0,0.31840693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563397554,[[105730.0,0.49898057],[105720.0,0.21755282],[105710.0,0.33996614],[105700.0,0.5894135],[105690.0,0.79668221]],[[105740.0,0.35079161],[105750.0,0.31840693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563397792,[[105730.0,0.68814164],[105720.0,0.21755282],[105710.0,0.33996614],[105700.0,0.5894135],[105690.0,0.79668221]],[[105740.0,0.34133446],[105750.0,0.31840693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563398022,[[105730.0,0.68814164],[105720.0,0.61755282],[105710.0,0.33996614],[105700.0,0.5894135],[105690.0,0.79668221]],[[105740.0,0.34133446],[105750.0,0.31840693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563398283,[[105730.0,0.67868359],[105720.0,0.61755282],[105710.0,0.33996614],[105700.0,0.5894135],[105690.0,0.38816221]],[[105740.0,0.34133446],[105750.0,0.31840693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563398284,[[105730.0,0.67868359],[105720.0,0.61755282],[105710.0,0.33996614],[105700.0,0.5894135],[105690.0,0.38816221]],[[105740.0,0.01906077],[105750.0,0.22160693],[105760.0,0.22027409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563398536,[[105730.0,0.69759942],[105720.0,0.61755282],[105710.0,0.33996614],[105700.0,0.5894135],[105690.0,0.38816221]],[[105740.0,0.33187766],[105750.0,0.22160693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563398752,[[105730.0,0.45752224],[105720.0,0.60809538],[105710.0,0.30476258],[105700.0,0.62924536],[105690.0,0.34829035]],[[105740.0,0.54336485],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563398975,[[105730.0,0.45752224],[105720.0,0.62701229],[105710.0,0.30476258],[105700.0,0.5893735],[105690.0,0.38816221]],[[105740.0,0.54336485],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563399221,[[105730.0,0.45752224],[105720.0,0.62701247],[105710.0,0.30476258],[105700.0,0.5893735],[105690.0,0.38816221]],[[105740.0,0.54336485],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563399457,[[105730.0,0.11752224],[105720.0,0.61755397],[105710.0,0.64476258],[105700.0,0.5893735],[105690.0,0.38816221]],[[105740.0,0.54336485],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563399665,[[105730.0,0.11752224],[105720.0,0.6364707],[105710.0,0.63530355],[105700.0,0.5893735],[105690.0,0.38816221]],[[105740.0,0.54336485],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563399937,[[105730.0,0.11752224],[105720.0,0.23647017],[105710.0,0.63530355],[105700.0,0.5893735],[105690.0,0.38816221]],[[105740.0,0.54336485],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563400171,[[105730.0,0.11752224],[105720.0,0.22701194],[105710.0,0.63530355],[105700.0,0.5893735],[105690.0,0.34829035]],[[105740.0,0.54336485],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563400406,[[105730.0,0.11752224],[105720.0,0.62701194],[105710.0,0.63530355],[105700.0,0.5893735],[105690.0,0.34829035]],[[105740.0,0.54336485],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.78885176]]]
["bitfinex","BTCUSD",1748563400623,[[105730.0,0.12088858],[105720.0,0.5386373],[105710.0,0.64525211],[105700.0,0.89540354],[105690.0,0.33829035]],[[105740.0,0.53390796],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.79885176]]]
["bitfinex","BTCUSD",1748563400863,[[105730.0,0.12088858],[105720.0,0.34945894],[105710.0,0.31471132],[105700.0,0.89540354],[105690.0,0.37816221]],[[105740.0,0.53390796],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.79885176]]]
["bitfinex","BTCUSD",1748563401078,[[105730.0,0.12088858],[105720.0,0.34],[105710.0,0.72417035],[105700.0,0.89540354],[105690.0,0.29481566]],[[105740.0,0.53390796],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.79885176]]]
["bitfinex","BTCUSD",1748563401295,[[105730.0,0.12088858],[105720.0,0.54809611],[105710.0,0.71471087],[105700.0,0.89540354],[105690.0,0.33468752]],[[105740.0,0.53390796],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.79885176]]]
["bitfinex","BTCUSD",1748563401502,[[105730.0,0.12088858],[105720.0,0.5480962],[105710.0,0.71471087],[105700.0,0.89540354],[105690.0,0.33829035]],[[105740.0,0.53390796],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.79885176]]]
["bitfinex","BTCUSD",1748563402934,[[105730.0,0.12088879],[105720.0,0.5480962],[105710.0,0.71471087],[105700.0,0.89540354],[105690.0,0.33829035]],[[105740.0,0.53390796],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.79885176]]]
["bitfinex","BTCUSD",1748563403173,[[105730.0,0.12088879],[105720.0,0.55755496],[105710.0,0.70525166],[105700.0,0.89540354],[105690.0,0.33829035]],[[105740.0,0.53390796],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.79885176]]]
["bitfinex","BTCUSD",1748563403490,[[105730.0,0.12088879],[105720.0,0.5480962],[105710.0,0.70525166],[105700.0,0.89540354],[105690.0,0.33829035]],[[105740.0,0.53390796],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.79885176]]]
["bitfinex","BTCUSD",1748563403691,[[105730.0,0.12088879],[105720.0,0.34],[105710.0,0.71471168],[105700.0,0.89540354],[105690.0,0.33829035]],[[105740.0,0.53390796],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.79885176]]]
["bitfinex","BTCUSD",1748563403896,[[105730.0,0.12088879],[105720.0,0.34945894],[105710.0,0.71471168],[105700.0,0.89540354],[105690.0,0.33829035]],[[105740.0,0.53390796],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.79885176]]]
["bitfinex","BTCUSD",1748563403897,[[105730.0,0.12088879],[105720.0,0.34945894],[105710.0,0.71471168],[105700.0,0.89540354],[105690.0,0.37817714]],[[105740.0,0.53390796],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.79885176]]]
["bitfinex","BTCUSD",1748563404106,[[105730.0,0.12088879],[105720.0,0.34],[105710.0,0.71471177],[105700.0,0.89540354],[105690.0,0.37817714]],[[105740.0,0.53390796],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.79885176]]]
["bitfinex","BTCUSD",1748563404310,[[105730.0,0.12088879],[105720.0,0.34945894],[105710.0,0.3241708],[105700.0,0.89540354],[105690.0,0.37817714]],[[105740.0,0.53390796],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.79885176]]]
["bitfinex","BTCUSD",1748563404542,[[105730.0,0.12088879],[105720.0,0.34],[105710.0,0.3241708],[105700.0,0.89536354],[105690.0,0.33829035]],[[105740.0,0.53390796],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.79885176]]]
["bitfinex","BTCUSD",1748563404792,[[105730.0,0.11639606],[105720.0,0.34449273],[105710.0,0.71471177],[105700.0,0.89536354],[105690.0,0.29481566]],[[105740.0,0.53390796],[105750.0,0.18920693],[105760.0,0.31707409],[105770.0,0.61229354],[105790.0,0.79885176]]]
["bitfinex","BTCUSD",1748563404793,[[105730.0,0.11639606],[105720.0,0.34449273],[105710.0,0.71471177],[105700.0,0.89536354],[105690.0,0.29481566]],[[105740.0,0.53382796],[105750.0,0.28600693],[105760.0,0.22027409],[105770.0,0.61229354],[105780.0,0.56256474]]]
["bitfinex","BTCUSD",1748563405020,[[105730.0,0.11639606],[105720.0,0.34449273],[105710.0,0.73362992],[105700.0,0.89536354],[105690.0,0.33470245]],[[105740.0,0.53382796],[105750.0,0.28600693],[105760.0,0.22027409],[105770.0,0.61229354],[105780.0,0.56256474]]]
["bitfinex","BTCUSD",1748563405476,[[105730.0,0.11639606],[105720.0,0.34449273],[105710.0,0.70525256],[105700.0,0.89536354],[105690.0,0.33470245]],[[105740.0,0.53382796],[105750.0,0.28600693],[105760.0,0.22027409],[105770.0,0.61229354],[105780.0,0.56256474]]]
["bitfinex","BTCUSD",1748563405712,[[105730.0,0.11639606],[105720.0,0.34449273],[105710.0,0.71471186],[105700.0,0.89536354],[105690.0,0.33470245]],[[105740.0,0.56542796],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105780.0,0.56256474]]]
["bitfinex","BTCUSD",1748563405919,[[105730.0,0.11639606],[105720.0,0.34449273],[105710.0,0.72417107],[105700.0,0.89536354],[105690.0,0.33470245]],[[105740.0,0.56542796],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105780.0,0.56256474]]]
["bitfinex","BTCUSD",1748563406137,[[105730.0,0.11639606],[105720.0,0.34449273],[105710.0,0.71471186],[105700.0,0.89536354],[105690.0,0.33470245]],[[105740.0,0.56542796],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105780.0,0.56256474]]]
["bitfinex","BTCUSD",1748563406841,[[105730.0,0.11639606],[105720.0,0.34449273],[105710.0,0.73363019],[105700.0,0.89536354],[105690.0,0.33470245]],[[105740.0,0.56542796],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105780.0,0.56256474]]]
["bitfinex","BTCUSD",1748563407071,[[105730.0,0.11639606],[105720.0,0.34449273],[105710.0,0.70525265],[105700.0,0.90482347],[105690.0,0.33470245]],[[105740.0,0.56542796],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105780.0,0.56256474]]]
["bitfinex","BTCUSD",1748563407298,[[105730.0,0.11639606],[105720.0,0.34449273],[105710.0,0.70525274],[105700.0,0.60154347],[105690.0,0.33470245]],[[105740.0,0.56542796],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105780.0,0.56256474]]]
["bitfinex","BTCUSD",1748563407499,[[105730.0,0.11639606],[105720.0,0.34449273],[105710.0,0.31471204],[105700.0,0.90478347],[105690.0,0.29481566]],[[105740.0,0.56542796],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105780.0,0.56256474]]]
["bitfinex","BTCUSD",1748563407713,[[105730.0,0.11639606],[105720.0,0.34449273],[105710.0,0.32417125],[105700.0,0.90478347],[105690.0,0.29481566]],[[105740.0,0.56542796],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105780.0,0.56256474]]]
["bitfinex","BTCUSD",1748563407940,[[105730.0,0.11639606],[105720.0,0.34449273],[105710.0,0.31471204],[105700.0,1.30478347],[105690.0,0.29481566]],[[105740.0,0.56542796],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105780.0,0.56256474]]]
["bitfinex","BTCUSD",1748563408175,[[105730.0,0.11639606],[105720.0,0.34449273],[105710.0,0.32417152],[105700.0,1.30478347],[105690.0,0.33470245]],[[105740.0,0.56542796],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105780.0,0.56256474]]]
["bitfinex","BTCUSD",1748563408419,[[105730.0,0.02197579],[105720.0,0.34449273],[105710.0,0.32417152],[105700.0,1.30478347],[105690.0,0.33470245]],[[105740.0,0.56542796],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.61229354],[105780.0,0.56256474]]]
["bitfinex","BTCUSD",1748563408420,[[105730.0,0.02197579],[105720.0,0.00785905],[105710.0,0.34],[105700.0,0.55931682],[105690.0,0.30246784]],[[105740.0,0.56542796],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.64568062],[105780.0,0.72130951]]]
["bitfinex","BTCUSD",1748563408673,[[105730.0,0.02197579],[105720.0,0.00336632],[105710.0,0.34449273],[105700.0,0.61819812],[105690.0,0.29300684]],[[105740.0,0.56542796],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.64568062],[105780.0,0.69517414]]]
["bitfinex","BTCUSD",1748563409353,[[105730.0,0.02197579],[105720.0,0.00336632],[105710.0,0.34449273],[105700.0,0.62765823],[105690.0,0.29300684]],[[105740.0,0.56542796],[105750.0,0.28600693],[105760.0,0.18917409],[105770.0,0.64568062],[105780.0,0.69517414]]]
["bitfinex","BTCUSD",1748563409621,[[105730.0,0.02197579],[105720.0,0.05739968],[105710.0,0.62857136],[105700.0,0.57823686],[105690.0,0.29300684]],[[105740.0,0.23054796],[105750.0,0.18920693],[105760.0,0.22117409],[105770.0,0.64568062],[105780.0,0.58917766]]]
["bitfinex","BTCUSD",1748563409871,[[105730.0,0.02197579],[105720.0,0.06189241],[105710.0,0.63353802],[105700.0,0.56877649],[105690.0,0.29300684]],[[105740.0,0.63054796],[105750.0,0.18920693],[105760.0,0.22117409],[105770.0,0.61229354],[105780.0,0.62256474]]]
["bitfinex","BTCUSD",1748563410089,[[105730.0,0.02534211],[105720.0,0.05852609],[105710.0,0.62407863],[105700.0,0.57774653],[105690.0,0.2840368]],[[105740.0,0.63054796],[105750.0,0.18920693],[105760.0,0.22117409],[105770.0,0.61229354],[105780.0,0.62256474]]]
["bitfinex","BTCUSD",1748563410541,[[105730.0,0.02534211],[105720.0,0.05852609],[105710.0,0.63353811],[105700.0,0.57774653],[105690.0,0.2840368]],[[105740.0,0.63054796],[105750.0,0.18920693],[105760.0,0.24955509],[105770.0,0.61229354],[105780.0,0.62256474]]]
["bitfinex","BTCUSD",1748563410773,[[105730.0,0.02534211],[105720.0,0.05852609],[105710.0,0.63353811],[105700.0,0.56828624],[105690.0,0.2840368]],[[105740.0,0.63054796],[105750.0,0.18920693],[105760.0,0.24955509],[105770.0,0.61229354],[105780.0,0.62256474]]]
["bitfinex","BTCUSD",1748563411306,[[105730.0,0.02534108],[105720.0,0.27840269],[105710.0,0.6429975],[105700.0,0.53821194],[105690.0,0.2840368]],[[105740.0,0.63054796],[105750.0,0.18920693],[105760.0,0.24955509],[105770.0,0.61229354],[105780.0,0.62256474]]]
["bitfinex","BTCUSD",1748563411307,[[105730.0,0.02534108],[105720.0,0.27840269],[105710.0,0.6429975],[105700.0,0.53821194],[105690.0,0.2840368]],[[105740.0,0.19874796],[105750.0,0.21950693],[105760.0,0.24955509],[105770.0,0.61229354],[105780.0,0.6125916]]]
["bitfinex","BTCUSD",1748563411553,[[105730.0,0.05624108],[105720.0,0.05782609],[105710.0,0.62407773],[105700.0,0.52875183],[105690.0,0.2840368]],[[105740.0,0.50190796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.61229354],[105780.0,0.5625916]]]
["bitfinex","BTCUSD",1748563411780,[[105730.0,0.05624108],[105720.0,0.2682869],[105710.0,0.6575455],[105700.0,0.52875183],[105690.0,0.2840368]],[[105740.0,0.50190796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.61229354],[105780.0,0.5625916]]]
["bitfinex","BTCUSD",1748563411781,[[105730.0,0.05624108],[105720.0,0.2682869],[105710.0,0.6575455],[105700.0,0.49528406],[105690.0,0.2840368]],[[105740.0,0.50190796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.61229354],[105780.0,0.5625916]]]
["bitfinex","BTCUSD",1748563412008,[[105730.0,0.05624108],[105720.0,0.26592242],[105710.0,0.6575455],[105700.0,0.49528406],[105690.0,0.2840368]],[[105740.0,0.50190796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.61229354],[105780.0,0.5625916]]]
["bitfinex","BTCUSD",1748563412475,[[105730.0,0.05624108],[105720.0,0.25646357],[105710.0,1.0575455],[105700.0,0.49528406],[105690.0,0.2840368]],[[105740.0,0.50190796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.61229354],[105780.0,0.5625916]]]
["bitfinex","BTCUSD",1748563412700,[[105730.0,0.02534108],[105720.0,0.06728503],[105710.0,1.0575455],[105700.0,0.49528406],[105690.0,0.2840368]],[[105740.0,0.50190796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.61229354],[105780.0,0.5625916]]]
["bitfinex","BTCUSD",1748563412909,[[105730.0,0.02534108],[105720.0,0.28946391],[105710.0,1.0575455],[105700.0,0.59208406],[105690.0,0.2840368]],[[105740.0,0.19874796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.61229354],[105780.0,0.5625916]]]
["bitfinex","BTCUSD",1748563413115,[[105730.0,0.02534108],[105720.0,0.10028503],[105710.0,1.0575455],[105700.0,0.59208406],[105690.0,0.32392683]],[[105740.0,0.50190796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.61229354],[105780.0,0.5625916]]]
["bitfinex","BTCUSD",1748563413323,[[105730.0,0.02534108],[105720.0,0.10028503],[105710.0,1.0575455],[105700.0,0.59208406],[105690.0,0.2840368]],[[105740.0,0.50190796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.61229354],[105780.0,0.5625916]]]
["bitfinex","BTCUSD",1748563413558,[[105730.0,0.02534108],[105720.0,0.07765167],[105710.0,1.0575455],[105700.0,0.59208406],[105690.0,0.2840368]],[[105740.0,0.50190796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.61229354],[105780.0,0.5625916]]]
["bitfinex","BTCUSD",1748563414177,[[105730.0,0.02534108],[105720.0,0.26683047],[105710.0,1.0803702],[105700.0,0.59208406],[105690.0,0.2840368]],[[105740.0,0.50190796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.63536491],[105780.0,0.5625916]]]
["bitfinex","BTCUSD",1748563414401,[[105730.0,0.02534108],[105720.0,0.07765167],[105710.0,1.0803702],[105700.0,0.59208406],[105690.0,0.33470569]],[[105740.0,0.50190796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.63536491],[105780.0,0.5625916]]]
["bitfinex","BTCUSD",1748563414607,[[105730.0,0.02534108],[105720.0,0.07765167],[105710.0,1.0803702],[105700.0,0.59208406],[105690.0,0.29481566]],[[105740.0,0.50190796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.63536491],[105780.0,0.5625916]]]
["bitfinex","BTCUSD",1748563415466,[[105730.0,0.02534178],[105720.0,0.28574799],[105710.0,1.0803712],[105700.0,0.59208406],[105690.0,0.29481566]],[[105740.0,0.50190796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.63536491],[105780.0,0.56259293]]]
["bitfinex","BTCUSD",1748563415743,[[105730.0,0.05614178],[105720.0,0.26220666],[105710.0,1.07091181],[105700.0,0.59208406],[105690.0,0.33470678]],[[105740.0,0.50186796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.63536491],[105780.0,0.56259293]]]
["bitfinex","BTCUSD",1748563415975,[[105730.0,0.05614178],[105720.0,0.24328923],[105710.0,1.07091181],[105700.0,0.59208406],[105690.0,0.33470678]],[[105740.0,0.50186796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.63536491],[105780.0,0.56259293]]]
["bitfinex","BTCUSD",1748563416487,[[105730.0,0.05614178],[105720.0,0.23383038],[105710.0,1.07091181],[105700.0,0.59208406],[105690.0,0.33470678]],[[105740.0,0.50186796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.63536491],[105780.0,0.56259293]]]
["bitfinex","BTCUSD",1748563416724,[[105730.0,0.14719573],[105720.0,0.25274764],[105710.0,1.07091181],[105700.0,0.59208406],[105690.0,0.33470678]],[[105740.0,0.50186796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.63536491],[105780.0,0.56259293]]]
["bitfinex","BTCUSD",1748563416963,[[105730.0,0.14719573],[105720.0,0.26220631],[105710.0,1.07091181],[105700.0,0.59208406],[105690.0,0.33470678]],[[105740.0,0.50186796],[105750.0,0.31630693],[105760.0,0.24955509],[105770.0,0.63536491],[105780.0,0.56259293]]]
["bitfinex","BTCUSD",1748563417175,[[105730.0,0.14719573],[105720.0,0.26220631],[105710.0,1.07091181],[105700.0,0.59208406],[105690.0,0.33470678]],[[105740.0,0.50186796],[105750.0,0.31630693],[105760.0,0.22117409],[105770.0,0.63536491],[105780.0,0.56259293]]]
["bitfinex","BTCUSD",1748563417391,[[105730.0,0.14719573],[105720.0,0.26220631],[105710.0,1.06145269],[105700.0,0.59208406],[105690.0,0.33470678]],[[105740.0,0.50186796],[105750.0,0.31630693],[105760.0,0.22117409],[105770.0,0.66374391],[105780.0,0.56259293]]]
["bitfinex","BTCUSD",1748563417630,[[105730.0,0.38767263],[105720.0,0.22204693],[105710.0,0.66145269],[105700.0,0.89520406],[105690.0,0.33470678]],[[105740.0,0.0001478],[105750.0,0.21950693],[105760.0,0.22117409],[105770.0,0.66374391],[105780.0,0.56259293]]]
["bitfinex","BTCUSD",1748563417838,[[105730.0,0.72879945],[105720.0,0.2175542],[105710.0,0.33042273],[105700.0,0.88623402],[105690.0,0.37821618]],[[105740.0,0.33159775],[105750.0,0.1986631],[105760.0,0.34983409],[105770.0,0.66374391],[105780.0,0.52917766]]]
["bitfinex","BTCUSD",1748563418042,[[105730.0,0.72879954],[105720.0,0.2175542],[105710.0,0.33042273],[105700.0,0.88623402],[105690.0,0.37821618]],[[105740.0,0.33159775],[105750.0,0.1986631],[105760.0,0.34983409],[105770.0,0.66374391],[105780.0,0.52917766]]]
["bitfinex","BTCUSD",1748563418254,[[105730.0,0.72879954],[105720.0,0.6175542],[105710.0,0.33042273],[105700.0,0.88623402],[105690.0,0.37821618]],[[105740.0,0.32214086],[105750.0,0.1986631],[105760.0,0.34983409],[105770.0,0.66374391],[105780.0,0.52917766]]]
["bitfinex","BTCUSD",1748563418490,[[105730.0,0.73825732],[105720.0,0.60809553],[105710.0,0.33042273],[105700.0,0.88623402],[105690.0,0.33832506]],[[105740.0,0.33159766],[105750.0,0.1986631],[105760.0,0.34983409],[105770.0,0.66374391],[105780.0,0.52917766]]]
["bitfinex","BTCUSD",1748563418730,[[105730.0,0.38879954],[105720.0,0.60809553],[105710.0,0.67042273],[105700.0,0.88623402],[105690.0,0.33832506]],[[105740.0,0.33159766],[105750.0,0.1986631],[105760.0,0.34983409],[105770.0,0.66374391],[105780.0,0.52917766]]]
["bitfinex","BTCUSD",1748563418984,[[105730.0,0.81918451],[105720.0,0.6321058],[105710.0,0.59405396],[105700.0,0.69330999],[105690.0,0.2840368]],[[105740.0,0.0001478],[105750.0,0.31253563],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.56067766]]]
["bitfinex","BTCUSD",1748563419192,[[105730.0,0.82367376],[105720.0,0.6321058],[105710.0,0.59405396],[105700.0,0.69330999],[105690.0,0.2840368]],[[105740.0,0.0001478],[105750.0,0.33144725],[105760.0,0.2401188],[105770.0,0.69431269],[105780.0,0.56067766]]]
["bitfinex","BTCUSD",1748563419412,[[105730.0,0.81615864],[105720.0,0.59863703],[105710.0,0.62242796],[105700.0,0.60991288],[105690.0,0.2840368]],[[105740.0,0.0001478],[105750.0,0.33144725],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.56067766]]]
["bitfinex","BTCUSD",1748563419624,[[105730.0,0.74322151],[105720.0,0.59863703],[105710.0,0.62242796],[105700.0,0.60991288],[105690.0,0.2840368]],[[105740.0,0.0001478],[105750.0,0.33144725],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.56067766]]]
["bitfinex","BTCUSD",1748563419625,[[105730.0,0.74322151],[105720.0,0.63209912],[105710.0,0.59405396],[105700.0,0.69329639],[105690.0,0.2840368]],[[105740.0,0.01266745],[105750.0,0.34090333],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.56067766]]]
["bitfinex","BTCUSD",1748563419831,[[105730.0,0.74322151],[105720.0,0.63209912],[105710.0,0.59405396],[105700.0,0.72167039],[105690.0,0.2840368]],[[105740.0,0.0001478],[105750.0,0.33144725],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.56067766]]]
["bitfinex","BTCUSD",1748563420295,[[105730.0,0.74771012],[105720.0,0.63209912],[105710.0,0.59405396],[105700.0,0.72167039],[105690.0,0.2840368]],[[105740.0,0.0001478],[105750.0,0.34090333],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.56067766]]]
["bitfinex","BTCUSD",1748563420544,[[105730.0,0.91771012],[105720.0,0.63209912],[105710.0,0.59405396],[105700.0,0.72167039],[105690.0,0.2840368]],[[105740.0,0.0001478],[105750.0,0.33144725],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.56067766]]]
["bitfinex","BTCUSD",1748563420800,[[105730.0,0.91322151],[105720.0,0.63209912],[105710.0,0.59405396],[105700.0,0.72167039],[105690.0,0.32151715]],[[105740.0,0.0001478],[105750.0,0.34090324],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.56067766]]]
["bitfinex","BTCUSD",1748563421031,[[105730.0,0.91322151],[105720.0,0.72865912],[105710.0,0.59405396],[105700.0,0.62487039],[105690.0,0.32151715]],[[105740.0,0.0001478],[105750.0,0.34090324],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.56067766]]]
["bitfinex","BTCUSD",1748563421272,[[105730.0,0.91770954],[105720.0,0.32865912],[105710.0,0.59405396],[105700.0,0.5849876],[105690.0,0.32151715]],[[105740.0,0.0001478],[105750.0,0.03782324],[105760.0,0.2306637],[105770.0,0.59775269],[105780.0,0.56067766]]]
["bitfinex","BTCUSD",1748563421503,[[105730.0,0.91770954],[105720.0,0.32865912],[105710.0,0.59405396],[105700.0,0.62486477],[105690.0,0.32151715]],[[105740.0,0.3031878],[105750.0,0.03782324],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.56067766]]]
["bitfinex","BTCUSD",1748563421736,[[105730.0,1.31322151],[105720.0,0.32865912],[105710.0,0.59405396],[105700.0,0.62486477],[105690.0,0.32151715]],[[105740.0,0.01266745],[105750.0,0.03782324],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.22067766]]]
["bitfinex","BTCUSD",1748563422002,[[105730.0,1.31322151],[105720.0,0.32865912],[105710.0,0.59405396],[105700.0,0.5849876],[105690.0,0.3750565]],[[105740.0,0.31566745],[105750.0,0.02836725],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.24364885]]]
["bitfinex","BTCUSD",1748563422227,[[105730.0,1.31322151],[105720.0,0.32865912],[105710.0,0.59405396],[105700.0,0.5849876],[105690.0,0.3750565]],[[105740.0,0.31566745],[105750.0,0.03782333],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.24364885]]]
["bitfinex","BTCUSD",1748563423614,[[105730.0,1.31322151],[105720.0,0.32864704],[105710.0,0.59405396],[105700.0,0.58497189],[105690.0,0.37503716]],[[105740.0,0.31566745],[105750.0,0.03782333],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.24364885]]]
["bitfinex","BTCUSD",1748563424643,[[105730.0,1.31322151],[105720.0,0.32864704],[105710.0,0.59405396],[105700.0,0.58497189],[105690.0,0.37503716]],[[105740.0,0.31566745],[105750.0,0.02836725],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.24364885]]]
["bitfinex","BTCUSD",1748563424855,[[105730.0,1.31322151],[105720.0,0.32864704],[105710.0,0.59405396],[105700.0,0.58497189],[105690.0,0.37503716]],[[105740.0,0.31566745],[105750.0,0.03782333],[105760.0,0.2306637],[105770.0,0.69431269],[105780.0,0.24364885]]]
["bitfinex","BTCUSD",1748563425102,[[105730.0,1.31322151],[105720.0,0.32864704],[105710.0,0.59405396],[105700.0,0.58497189],[105690.0,0.37503716]],[[105740.0,0.31566745],[105750.0,0.03782333],[105760.0,0.22120833],[105770.0,0.69431269],[105780.0,0.24364885]]]
["bitfinex","BTCUSD",1748563425318,[[105730.0,1.31322151],[105720.0,0.32864704],[105710.0,0.59405396],[105700.0,0.58497189],[105690.0,0.37503716]],[[105740.0,0.31562745],[105750.0,0.03782333],[105760.0,0.22120833],[105770.0,0.69431269],[105780.0,0.24364885]]]
["bitfinex","BTCUSD",1748563425760,[[105730.0,1.31322151],[105720.0,0.32864704],[105710.0,0.59405396],[105700.0,0.58497189],[105690.0,0.37503716]],[[105740.0,0.31562745],[105750.0,0.01891135],[105760.0,0.22120833],[105770.0,0.69431269],[105780.0,0.24364885]]]
["bitfinex","BTCUSD",1748563425983,[[105730.0,1.31322151],[105720.0,0.32864704],[105710.0,0.59405396],[105700.0,0.58497189],[105690.0,0.37503716]],[[105740.0,0.31562745],[105750.0,0.02836725],[105760.0,0.22120833],[105770.0,0.69431269],[105780.0,0.24364885]]]
["bitfinex","BTCUSD",1748563426231,[[105730.0,1.31322151],[105720.0,0.32864704],[105710.0,0.59405396],[105700.0,0.58497189],[105690.0,0.37503716]],[[105740.0,0.31562745],[105750.0,0.03782333],[105760.0,0.22120833],[105770.0,0.69431269],[105780.0,0.24364885]]]
["bitfinex","BTCUSD",1748563426721,[[105730.0,1.31322151],[105720.0,0.32864704],[105710.0,0.62242796],[105700.0,0.55659789],[105690.0,0.37503716]],[[105740.0,0.31562745],[105750.0,0.03782333],[105760.0,0.22120833],[105770.0,0.69431269],[105780.0,0.24364885]]]
["bitfinex","BTCUSD",1748563427176,[[105730.0,1.26639199],[105720.0,0.32864704],[105710.0,0.51809137],[105700.0,0.24347789],[105690.0,0.33151715]],[[105740.0,0.04103758],[105750.0,0.20804047],[105760.0,0.25290833],[105770.0,0.18919269],[105780.0,0.21214885]]]
["bitfinex","BTCUSD",1748563427426,[[105770.0,0.5669482],[105760.0,0.56050741],[105750.0,0.22020898],[105740.0,0.18911151],[105730.0,4.48265349]],[[105790.0,0.05004685],[105800.0,0.18915562],[105810.0,0.28564632],[105820.0,0.71042719],[105830.0,0.59519186]]]
["bitfinex","BTCUSD",1748563427656,[[105770.0,0.49227425],[105760.0,0.30457716],[105750.0,0.2536411],[105740.0,0.19808278],[105730.0,0.77379325]],[[105780.0,0.33127903],[105790.0,0.27246863],[105800.0,0.19799069],[105810.0,0.18908632],[105820.0,0.80194938]]]
["bitfinex","BTCUSD",1748563427888,[[105770.0,0.48891157],[105760.0,0.31403181],[105750.0,0.26261092],[105740.0,0.18911151],[105730.0,0.8206534]],[[105780.0,0.33127903],[105790.0,0.27246863],[105800.0,0.19799069],[105810.0,0.18908632],[105820.0,0.80194938]]]
["bitfinex","BTCUSD",1748563427889,[[105770.0,0.48891157],[105760.0,0.31403181],[105750.0,0.26261092],[105740.0,0.18911151],[105730.0,0.8206534]],[[105780.0,0.33127903],[105790.0,0.26301604],[105800.0,0.19799092],[105810.0,0.18908632],[105820.0,0.80194938]]]
["bitfinex","BTCUSD",1748563428136,[[105770.0,0.69690941],[105760.0,0.31403136],[105750.0,0.66261092],[105740.0,0.18911151],[105730.0,0.77719352]],[[105790.0,0.07395971],[105800.0,0.18915562],[105810.0,0.19791233],[105820.0,0.80194938],[105830.0,0.31417602]]]
["bitfinex","BTCUSD",1748563428365,[[105770.0,0.69690941],[105760.0,0.30457662],[105750.0,0.63151092],[105740.0,0.18911151],[105730.0,0.8609499]],[[105780.0,0.32182581],[105790.0,0.2502186],[105800.0,0.22005562],[105810.0,0.19791233],[105820.0,0.77358038]]]
["bitfinex","BTCUSD",1748563428604,[[105770.0,0.7281095],[105760.0,0.30457662],[105750.0,0.63151092],[105740.0,0.18911151],[105730.0,0.6909499]],[[105780.0,0.32178581],[105790.0,0.24076645],[105800.0,0.22005562],[105810.0,0.19791233],[105820.0,0.77358038]]]
["bitfinex","BTCUSD",1748563428829,[[105770.0,0.73756352],[105760.0,0.30457662],[105750.0,0.63151092],[105740.0,0.18911151],[105730.0,0.6909499]],[[105780.0,0.32178581],[105790.0,0.24076645],[105800.0,0.22005562],[105810.0,0.22652575],[105820.0,0.78240639]]]
["bitfinex","BTCUSD",1748563429058,[[105770.0,0.71865539],[105760.0,0.30457662],[105750.0,0.63151092],[105740.0,0.18911151],[105730.0,0.6909499]],[[105780.0,0.32178581],[105790.0,0.24076645],[105800.0,0.22005562],[105810.0,0.22652575],[105820.0,0.78240639]]]
["bitfinex","BTCUSD",1748563429306,[[105770.0,0.71030114],[105760.0,0.33467662],[105750.0,0.63151092],[105740.0,0.18911151],[105730.0,0.6909499]],[[105780.0,0.33119903],[105790.0,0.23131421],[105800.0,0.22005562],[105810.0,0.32308575],[105820.0,0.68583897]]]
["bitfinex","BTCUSD",1748563429543,[[105770.0,0.72311155],[105760.0,0.33467662],[105750.0,0.62253965],[105740.0,0.19808278],[105730.0,0.65249002]],[[105780.0,0.33119903],[105790.0,0.23131421],[105800.0,0.22005562],[105810.0,0.33190423],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563429762,[[105770.0,0.73256584],[105760.0,0.33467662],[105750.0,0.62253965],[105740.0,0.19808278],[105730.0,0.65249002]],[[105780.0,0.33119903],[105790.0,0.23131421],[105800.0,0.22005562],[105810.0,0.32308575],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563429980,[[105770.0,0.74202004],[105760.0,0.32522197],[105750.0,0.62253965],[105740.0,0.19808278],[105730.0,0.64749002]],[[105780.0,0.33119903],[105790.0,0.23131421],[105800.0,0.22005562],[105810.0,0.33190421],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563430236,[[105770.0,0.73256584],[105760.0,0.32522197],[105750.0,0.58910898],[105740.0,0.23151345],[105730.0,0.64749002]],[[105780.0,0.33119903],[105790.0,0.23131421],[105800.0,0.22005562],[105810.0,0.33190421],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563430473,[[105770.0,0.73256584],[105760.0,0.32522197],[105750.0,0.58910898],[105740.0,0.23151345],[105730.0,0.64749002]],[[105780.0,0.33119903],[105790.0,0.23131421],[105800.0,0.22005562],[105810.0,0.33189959],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563430698,[[105770.0,0.73256575],[105760.0,0.32522197],[105750.0,0.58910898],[105740.0,0.23151345],[105730.0,0.64749002]],[[105780.0,0.32174581],[105790.0,0.23131421],[105800.0,0.22005562],[105810.0,0.33189959],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563430917,[[105770.0,0.72311155],[105760.0,0.32522197],[105750.0,0.58910898],[105740.0,0.23151345],[105730.0,0.64749002]],[[105780.0,0.34065225],[105790.0,0.23131421],[105800.0,0.22005562],[105810.0,0.30900101],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563431134,[[105770.0,0.71862843],[105760.0,0.32970509],[105750.0,0.18910898],[105740.0,0.23151345],[105730.0,0.60719352]],[[105780.0,0.34065216],[105790.0,0.23131421],[105800.0,0.22005562],[105810.0,0.30899685],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563431354,[[105770.0,0.37862843],[105760.0,0.32970509],[105750.0,0.18910898],[105740.0,0.23151345],[105730.0,0.60719352]],[[105780.0,0.35010556],[105790.0,0.2218617],[105800.0,0.22005562],[105810.0,0.30018717],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563431629,[[105770.0,0.37862843],[105760.0,1.06970509],[105750.0,0.18910898],[105740.0,0.23151345],[105730.0,0.60719352]],[[105780.0,0.35010556],[105790.0,0.2218617],[105800.0,0.22005562],[105810.0,0.30018717],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563431866,[[105770.0,0.39759845],[105760.0,1.06970509],[105750.0,0.18910898],[105740.0,0.23151345],[105730.0,0.60719352]],[[105780.0,0.35010556],[105790.0,0.2218617],[105800.0,0.22005562],[105810.0,0.30018717],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563432097,[[105770.0,0.47535098],[105760.0,0.94304572],[105750.0,0.34836898],[105740.0,0.53423949],[105730.0,0.30427352]],[[105780.0,0.5525845],[105790.0,0.1892617],[105800.0,0.22005562],[105810.0,0.30018717],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563432321,[[105770.0,0.47535098],[105760.0,0.64086585],[105750.0,0.34836898],[105740.0,0.53423949],[105730.0,0.29349466]],[[105780.0,0.24983176],[105790.0,0.1892617],[105800.0,0.22005562],[105810.0,0.2264243],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563432535,[[105770.0,0.47199841],[105760.0,0.64421761],[105750.0,0.34836898],[105740.0,0.49191151],[105730.0,0.33582264]],[[105780.0,0.55263176],[105790.0,0.1892617],[105800.0,0.22005562],[105810.0,0.3229843],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563432758,[[105770.0,0.47535098],[105760.0,0.64086495],[105750.0,0.34836898],[105740.0,0.53423949],[105730.0,0.29349466]],[[105780.0,0.55263176],[105790.0,0.1892617],[105800.0,0.22005562],[105810.0,0.3229843],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563432759,[[105770.0,0.47535098],[105760.0,0.64086495],[105750.0,0.34836898],[105740.0,0.53423949],[105730.0,0.29349466]],[[105780.0,0.52023176],[105790.0,0.2216617],[105800.0,0.22005562],[105810.0,0.33179306],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563432965,[[105770.0,0.48480545],[105760.0,0.63140976],[105750.0,0.31596898],[105740.0,0.53423949],[105730.0,0.29349466]],[[105780.0,0.33116011],[105790.0,0.2216617],[105800.0,0.22005562],[105810.0,0.33179238],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563433174,[[105770.0,0.47535098],[105760.0,0.6543552],[105750.0,0.31596898],[105740.0,0.53423949],[105730.0,0.29349466]],[[105780.0,0.33116011],[105790.0,0.2216617],[105800.0,0.22005562],[105810.0,0.33179238],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563433384,[[105770.0,0.47534905],[105760.0,0.6543552],[105750.0,0.31596898],[105740.0,0.53422082],[105730.0,0.29349466]],[[105780.0,0.21743176],[105790.0,0.2216617],[105800.0,0.22005562],[105810.0,0.23523238],[105820.0,0.67702038]]]
["bitfinex","BTCUSD",1748563433607,[[105770.0,0.75550154],[105760.0,0.59359053],[105750.0,0.36163157],[105740.0,0.53422082],[105730.0,0.60059466]],[[105780.0,0.33111876],[105790.0,0.2081668],[105800.0,0.25245562],[105810.0,0.20362717],[105820.0,0.78238846]]]
["bitfinex","BTCUSD",1748563433819,[[105770.0,0.73918502],[105760.0,0.59359053],[105750.0,0.36163157],[105740.0,0.53422082],[105730.0,0.60059466]],[[105780.0,0.34057207],[105790.0,0.19871438],[105800.0,0.25245562],[105810.0,0.20362717],[105820.0,0.80591369]]]
["bitfinex","BTCUSD",1748563434041,[[105770.0,0.74863922],[105760.0,0.62389053],[105750.0,0.36163157],[105740.0,0.53422082],[105730.0,0.60059466]],[[105780.0,0.33111876],[105790.0,0.19871438],[105800.0,0.25245562],[105810.0,0.20362717],[105820.0,0.80591369]]]
["bitfinex","BTCUSD",1748563434286,[[105770.0,0.74863922],[105760.0,0.62389053],[105750.0,0.36163157],[105740.0,0.53422082],[105730.0,0.60059466]],[[105780.0,0.33111876],[105790.0,0.19871438],[105800.0,0.25245562],[105810.0,0.20362717],[105820.0,0.80591134]]]
["bitfinex","BTCUSD",1748563434492,[[105770.0,0.75809333],[105760.0,0.62389053],[105750.0,0.36163157],[105740.0,0.53422082],[105730.0,0.60059466]],[[105780.0,0.33111876],[105790.0,0.19871438],[105800.0,0.25245562],[105810.0,0.20362717],[105820.0,0.80591134]]]
["bitfinex","BTCUSD",1748563434700,[[105770.0,0.74863922],[105760.0,0.62389053],[105750.0,0.36163157],[105740.0,0.53422082],[105730.0,0.60059466]],[[105780.0,0.33111876],[105790.0,0.19871438],[105800.0,0.25245562],[105810.0,0.20362717],[105820.0,0.80591134]]]
["bitfinex","BTCUSD",1748563434905,[[105770.0,0.73918502],[105760.0,0.62389053],[105750.0,0.36163157],[105740.0,0.53422082],[105730.0,0.60059466]],[[105780.0,0.3405718],[105790.0,0.19871438],[105800.0,0.25245562],[105810.0,0.20362717],[105820.0,0.80591134]]]
["bitfinex","BTCUSD",1748563435113,[[105770.0,0.72973064],[105760.0,0.6428001],[105750.0,0.36163157],[105740.0,0.50088278],[105730.0,0.6339327]],[[105780.0,0.35002511],[105790.0,0.19871438],[105800.0,0.25245562],[105810.0,0.20362717],[105820.0,0.80591134]]]
["bitfinex","BTCUSD",1748563435114,[[105770.0,0.72973064],[105760.0,0.6428001],[105750.0,0.36163157],[105740.0,0.50088278],[105730.0,0.6339327]],[[105780.0,0.35002511],[105790.0,0.1892617],[105800.0,0.25245562],[105810.0,0.20362717],[105820.0,0.80591134]]]
["bitfinex","BTCUSD",1748563435322,[[105770.0,0.72973064],[105760.0,0.6428001],[105750.0,0.36163157],[105740.0,0.50088278],[105730.0,0.6339327]],[[105790.0,0.1892617],[105800.0,0.25245562],[105810.0,0.20362717],[105820.0,0.80591134]]]
["bitfinex","BTCUSD",1748563435323,[[105780.0,0.00945358],[105770.0,0.8849128],[105760.0,0.59359053],[105750.0,0.26507157],[105740.0,0.50088278]],[[105790.0,0.01911186],[105800.0,0.25245562],[105810.0,0.20362717],[105820.0,0.70935134],[105830.0,0.60658043]]]
["bitfinex","BTCUSD",1748563435534,[[105780.0,0.73276055],[105770.0,0.34082168],[105760.0,0.19359053],[105750.0,0.56779157],[105740.0,0.23142082]],[[105790.0,0.01911186],[105800.0,0.25245562],[105810.0,0.20362717],[105820.0,0.70935134],[105830.0,0.60658043]]]
["bitfinex","BTCUSD",1748563435535,[[105780.0,0.73276055],[105770.0,0.34082168],[105760.0,0.19359053],[105750.0,0.56779157],[105740.0,0.23142082]],[[105790.0,0.32437388],[105800.0,0.24033926],[105810.0,0.20362717],[105820.0,0.83877134],[105830.0,0.54484472]]]
["bitfinex","BTCUSD",1748563435754,[[105780.0,0.72665775],[105770.0,0.3419542],[105760.0,0.18910741],[105750.0,0.57676284],[105740.0,0.22244955]],[[105790.0,0.33128401],[105800.0,0.24033926],[105810.0,0.20362717],[105820.0,0.83877011],[105830.0,0.54484472]]]
["bitfinex","BTCUSD",1748563435965,[[105780.0,0.73611115],[105770.0,0.3419542],[105760.0,0.58910741],[105750.0,0.61010088],[105740.0,0.18911151]],[[105790.0,0.33128401],[105800.0,0.24033926],[105810.0,0.20362717],[105820.0,0.82996561],[105830.0,0.54484472]]]
["bitfinex","BTCUSD",1748563436178,[[105780.0,0.72665775],[105770.0,0.3419542],[105760.0,0.58910741],[105750.0,0.61010088],[105740.0,0.18911151]],[[105790.0,0.33128401],[105800.0,0.24033926],[105810.0,0.20362717],[105820.0,0.82996561],[105830.0,0.54484472]]]
["bitfinex","BTCUSD",1748563436379,[[105780.0,0.72665475],[105770.0,0.3419542],[105760.0,0.58910741],[105750.0,0.57676284],[105740.0,0.22241944]],[[105790.0,0.02856401],[105800.0,0.24033926],[105810.0,0.20362717],[105820.0,0.82996561],[105830.0,0.54484472]]]
["bitfinex","BTCUSD",1748563436604,[[105780.0,0.72665475],[105770.0,0.3419542],[105760.0,0.58910741],[105750.0,0.57676284],[105740.0,0.22241944]],[[105790.0,0.3358263],[105800.0,0.24033926],[105810.0,0.20362717],[105820.0,0.82996561],[105830.0,0.54484472]]]
["bitfinex","BTCUSD",1748563436810,[[105780.0,0.73610815],[105770.0,0.3419542],[105760.0,0.58910741],[105750.0,0.57676284],[105740.0,0.22241944]],[[105790.0,0.33528401],[105800.0,0.24033926],[105810.0,0.20362717],[105820.0,0.82996561],[105830.0,0.54484472]]]
["bitfinex","BTCUSD",1748563437018,[[105780.0,0.72665475],[105770.0,0.3419542],[105760.0,0.58910741],[105750.0,0.57676284],[105740.0,0.22241944]],[[105790.0,0.33528401],[105800.0,0.24033926],[105810.0,0.20362717],[105820.0,0.82996561],[105830.0,0.54484472]]]
["bitfinex","BTCUSD",1748563437441,[[105780.0,0.72665475],[105770.0,0.3419542],[105760.0,0.58910741],[105750.0,0.57676284],[105740.0,0.25567865]],[[105790.0,0.33528401],[105800.0,0.23088765],[105810.0,0.20362717],[105820.0,0.82996561],[105830.0,0.54484472]]]
["bitfinex","BTCUSD",1748563437645,[[105780.0,0.69635475],[105770.0,0.3739542],[105760.0,0.58910741],[105750.0,0.57676284],[105740.0,0.25567865]],[[105790.0,0.33528401],[105800.0,0.23088765],[105810.0,0.20362717],[105820.0,0.82996561],[105830.0,0.54484472]]]
["bitfinex","BTCUSD",1748563437884,[[105780.0,0.36197414],[105770.0,0.05023876],[105760.0,0.66106233],[105750.0,0.26507157],[105740.0,0.23139071]],[[105790.0,0.54718627],[105800.0,0.21923595],[105810.0,0.20362717],[105820.0,0.79706561],[105830.0,0.54484472]]]
["bitfinex","BTCUSD",1748563438097,[[105780.0,0.36197414],[105770.0,0.24429913],[105760.0,0.78097466],[105750.0,0.56775157],[105740.0,0.23139071]],[[105790.0,0.57738627],[105800.0,0.18903595],[105810.0,0.20362717],[105820.0,0.79706561],[105830.0,0.54484472]]]
["bitfinex","BTCUSD",1748563438305,[[105780.0,0.36197414],[105770.0,0.25375342],[105760.0,0.78097466],[105750.0,0.56775157],[105740.0,0.23139071]],[[105790.0,0.57738627],[105800.0,0.18903595],[105810.0,0.20362717],[105820.0,0.79706561],[105830.0,0.54484472]]]
["bitfinex","BTCUSD",1748563438516,[[105780.0,0.36197414],[105770.0,0.26320762],[105760.0,0.77151974],[105750.0,0.56775157],[105740.0,0.23139071]],[[105790.0,0.57738627],[105800.0,0.18903595],[105810.0,0.20362717],[105820.0,0.79706561],[105830.0,0.54484472]]]
["bitfinex","BTCUSD",1748563438729,[[105760.0,0.00334794],[105750.0,0.00448312],[105730.0,0.0422792],[105710.0,0.11847917],[105700.0,0.22658059]],[[105790.0,0.95148095],[105800.0,0.18903595],[105810.0,1.01340891],[105820.0,0.22144139],[105830.0,0.35297865]]]
["bitfinex","BTCUSD",1748563438954,[[105730.0,0.0422792],[105710.0,0.11847917],[105700.0,0.22658059]],[[105790.0,0.95148095],[105800.0,0.18903595],[105810.0,1.01340891],[105820.0,0.22144139],[105830.0,0.35297865]]]
["bitfinex","BTCUSD",1748563438955,[[105730.0,0.00782837],[105710.0,0.01882624],[105700.0,0.0422792],[105690.0,0.24057058],[105680.0,0.19413475]],[[105740.0,0.24085687],[105750.0,0.18914138],[105760.0,0.23327946],[105770.0,0.26505212],[105780.0,0.66598261]]]
["bitfinex","BTCUSD",1748563439194,[[105720.0,0.00448312],[105710.0,0.01882624],[105700.0,0.03330793],[105690.0,0.07147127],[105680.0,0.04409261]],[[105730.0,0.19861894],[105740.0,1.02626318],[105750.0,0.26510397],[105760.0,0.23327946],[105770.0,0.26505212]]]
["bitfinex","BTCUSD",1748563439195,[[105720.0,0.00448312],[105710.0,0.01882624],[105700.0,0.03330793],[105690.0,0.07147127],[105680.0,0.04409261]],[[105730.0,0.19861894],[105740.0,1.02626318],[105750.0,0.26510397],[105760.0,0.20367946],[105770.0,0.65505212]]]
["bitfinex","BTCUSD",1748563439463,[[105700.0,0.02280173],[105690.0,0.03578312],[105680.0,0.22256965],[105670.0,0.21711481],[105660.0,0.23328536]],[[105730.0,0.19861894],[105740.0,1.02626318],[105750.0,0.26510397],[105760.0,0.20367946],[105770.0,0.65505212]]]
["bitfinex","BTCUSD",1748563439464,[[105700.0,0.02280173],[105690.0,0.03578312],[105680.0,0.22256965],[105670.0,0.21711481],[105660.0,0.23328536]],[[105710.0,0.21757502],[105720.0,0.18919335],[105730.0,0.22196107],[105740.0,1.04080403],[105750.0,0.26510397]]]
["bitfinex","BTCUSD",1748563439707,[[105700.0,0.13583206],[105690.0,0.22501544],[105680.0,0.22256965],[105670.0,0.21711481],[105660.0,0.23328536]],[[105710.0,0.21757502],[105720.0,0.18919335],[105730.0,0.22196107],[105740.0,1.04080403],[105750.0,0.26510397]]]
["bitfinex","BTCUSD",1748563439708,[[105700.0,0.13583206],[105690.0,0.22501544],[105680.0,0.23203136],[105670.0,0.22928914],[105660.0,0.2608905]],[[105710.0,0.40861912],[105720.0,0.1986522],[105730.0,0.22196107],[105740.0,0.67002903],[105750.0,0.26510397]]]
["bitfinex","BTCUSD",1748563439948,[[105700.0,0.11303033],[105690.0,0.03578312],[105680.0,0.00493475],[105670.0,0.22928914],[105660.0,0.2508905]],[[105710.0,0.61673556],[105720.0,0.18919335],[105730.0,0.22196107],[105740.0,0.69292983],[105750.0,0.26510397]]]
["bitfinex","BTCUSD",1748563440193,[[105700.0,0.11303033],[105690.0,0.22053229],[105680.0,0.22705493],[105670.0,0.22031787],[105660.0,0.56250177]],[[105710.0,0.60727626],[105720.0,0.18919335],[105730.0,0.22196107],[105740.0,0.67002903],[105750.0,0.26510397]]]
["bitfinex","BTCUSD",1748563440419,[[105700.0,0.11303033],[105690.0,0.03578312],[105680.0,0.22257119],[105670.0,0.22031787],[105660.0,0.56250797]],[[105710.0,0.30463626],[105720.0,0.18919335],[105730.0,0.22196107],[105740.0,0.67002903],[105750.0,0.26510397]]]
["bitfinex","BTCUSD",1748563440648,[[105700.0,0.45303033],[105690.0,0.03578312],[105680.0,0.22257119],[105670.0,0.22928914],[105660.0,0.5535367]],[[105710.0,0.60636921],[105720.0,0.18919335],[105730.0,0.22196107],[105740.0,0.67002903],[105750.0,0.26510397]]]
["bitfinex","BTCUSD",1748563440883,[[105700.0,0.45303033],[105690.0,0.03578312],[105680.0,0.232033],[105670.0,0.22928914],[105660.0,0.5535367]],[[105710.0,0.29426964],[105720.0,0.18919335],[105730.0,0.22196107],[105740.0,0.67002903],[105750.0,0.26510397]]]
["bitfinex","BTCUSD",1748563441108,[[105700.0,0.11703033],[105690.0,0.03578312],[105680.0,0.22709825],[105670.0,0.22031787],[105660.0,0.56250797]],[[105710.0,0.29426964],[105720.0,0.18919335],[105730.0,0.22196107],[105740.0,0.67002903],[105750.0,0.26510397]]]
["bitfinex","BTCUSD",1748563441109,[[105700.0,0.11703033],[105690.0,0.03578312],[105680.0,0.22709825],[105670.0,0.22031787],[105660.0,0.56250797]],[[105710.0,0.59690964],[105720.0,0.18919335],[105730.0,0.22196107],[105740.0,0.67002903],[105750.0,0.26510397]]]
["bitfinex","BTCUSD",1748563441339,[[105700.0,0.11703033],[105690.0,0.00448312],[105680.0,0.2176375],[105670.0,0.22978066],[105660.0,0.53408397]],[[105710.0,0.59690964],[105720.0,0.18919335],[105730.0,0.22196107],[105740.0,0.67002903],[105750.0,0.26510397]]]
["bitfinex","BTCUSD",1748563441567,[[105700.0,0.11703033],[105690.0,0.01901334],[105680.0,0.24104478],[105670.0,0.25181787],[105660.0,0.53408397]],[[105710.0,0.29426964],[105720.0,0.18919335],[105730.0,0.22196107],[105740.0,0.67002903],[105750.0,0.26510397]]]
["bitfinex","BTCUSD",1748563441850,[[105700.0,0.11703033],[105690.0,0.35901334],[105680.0,0.24104478],[105670.0,0.25181787],[105660.0,0.53408397]],[[105710.0,0.59686964],[105720.0,0.18919335],[105730.0,0.29792366],[105740.0,0.67002903],[105750.0,0.26510397]]]
["bitfinex","BTCUSD",1748563442059,[[105700.0,0.12203033],[105690.0,0.35901334],[105680.0,0.23158226],[105670.0,0.25181787],[105660.0,0.23148397]],[[105710.0,0.59686964],[105720.0,0.18919335],[105730.0,0.29792366],[105740.0,0.67002903],[105750.0,0.26510397]]]
["bitfinex","BTCUSD",1748563442275,[[105700.0,0.12203033],[105690.0,0.35901334],[105680.0,0.24104434],[105670.0,0.25181787],[105660.0,0.50080984]],[[105710.0,0.59686964],[105720.0,0.18919335],[105730.0,0.29792366],[105740.0,0.67002903],[105750.0,0.26510397]]]
["bitfinex","BTCUSD",1748563442499,[[105700.0,0.12203033],[105690.0,0.01901334],[105680.0,0.00448312],[105670.0,0.26128084],[105660.0,0.19816984]],[[105710.0,0.59686964],[105720.0,0.18919335],[105730.0,0.29792366],[105740.0,0.67002903],[105750.0,0.60510397]]]
["bitfinex","BTCUSD",1748563442721,[[105700.0,0.12203033],[105690.0,0.35901334],[105680.0,0.20319461],[105670.0,0.28020624],[105660.0,0.49183857]],[[105710.0,0.59686964],[105720.0,0.18919335],[105730.0,0.29792366],[105740.0,0.67002903],[105750.0,0.60510397]]]
["bitfinex","BTCUSD",1748563442934,[[105700.0,0.12203033],[105690.0,0.37895288],[105680.0,0.21763591],[105670.0,0.27522639],[105660.0,0.49183857]],[[105710.0,0.59686964],[105720.0,0.18919335],[105730.0,0.29792366],[105740.0,0.67002903],[105750.0,0.62549862]]]
["bitfinex","BTCUSD",1748563443192,[[105700.0,0.12203072],[105690.0,0.37895288],[105680.0,0.21763591],[105670.0,0.2657636],[105660.0,0.49183857]],[[105710.0,0.59686964],[105720.0,0.18919335],[105730.0,0.29792366],[105740.0,0.67002903],[105750.0,0.62549862]]]
["bitfinex","BTCUSD",1748563443409,[[105700.0,0.12203072],[105690.0,0.37895288],[105680.0,0.20817392],[105670.0,0.2657636],[105660.0,0.49183857]],[[105710.0,0.59686964],[105720.0,0.18919335],[105730.0,0.29792366],[105740.0,0.67002903],[105750.0,0.62549862]]]
["bitfinex","BTCUSD",1748563443626,[[105700.0,0.11900395],[105690.0,0.35993954],[105680.0,0.20817392],[105670.0,0.2657636],[105660.0,0.49183857]],[[105710.0,0.59686964],[105720.0,0.18919335],[105730.0,0.29792366],[105740.0,0.67002903],[105750.0,0.62549862]]]
["bitfinex","BTCUSD",1748563444064,[[105700.0,0.11900395],[105690.0,0.35993954],[105680.0,0.217636],[105670.0,0.2657636],[105660.0,0.49183857]],[[105710.0,0.59686964],[105720.0,0.18919335],[105730.0,0.29792366],[105740.0,0.67002903],[105750.0,0.62549862]]]
["bitfinex","BTCUSD",1748563444317,[[105700.0,0.11900395],[105690.0,0.35993954],[105680.0,0.20817392],[105670.0,0.2657636],[105660.0,0.49183857]],[[105710.0,0.59686964],[105720.0,0.18919335],[105730.0,0.29792366],[105740.0,0.67002903],[105750.0,0.62549862]]]
["bitfinex","BTCUSD",1748563444506,[[105700.0,0.11900395],[105690.0,0.35993954],[105670.0,0.27522729],[105660.0,0.18919857],[105650.0,0.26992891]],[[105710.0,0.59686964],[105720.0,0.18919335],[105730.0,0.29792366],[105740.0,0.67002903],[105750.0,0.62549862]]]
["bitfinex","BTCUSD",1748563444717,[[105700.0,0.11900395],[105690.0,0.35993954],[105670.0,0.26576441],[105660.0,0.18919857],[105650.0,0.35648891]],[[105710.0,0.59686964],[105720.0,0.18919335],[105730.0,0.29792366],[105740.0,0.67002903],[105750.0,0.62549862]]]
["bitfinex","BTCUSD",1748563444937,[[105700.0,0.02795],[105690.0,0.35993954],[105670.0,0.26576441],[105660.0,0.18919857],[105650.0,0.35648891]],[[105710.0,0.59686964],[105720.0,0.18919335],[105730.0,0.29792366],[105740.0,0.67002903],[105750.0,0.62549862]]]
["bitfinex","BTCUSD",1748563444938,[[105700.0,0.02795],[105690.0,0.01993954],[105680.0,0.01892172],[105670.0,0.03598312],[105660.0,0.19866253]],[[105710.0,0.61141049],[105720.0,0.18919335],[105730.0,0.26512366],[105740.0,0.65548818],[105750.0,0.68549862]]]
["bitfinex","BTCUSD",1748563445152,[[105700.0,0.02795],[105690.0,0.01993954],[105680.0,0.01892172],[105660.0,0.20323155],[105650.0,0.229521]],[[105710.0,0.61141049],[105720.0,0.18919335],[105730.0,0.26512366],[105740.0,0.65548818],[105750.0,0.68549862]]]
["bitfinex","BTCUSD",1748563445153,[[105700.0,0.02795],[105690.0,0.01993954],[105680.0,0.01892172],[105660.0,0.20323155],[105650.0,0.229521]],[[105710.0,0.67661049],[105720.0,0.18919335],[105730.0,0.26512366],[105740.0,0.68588818],[105750.0,0.62549862]]]
["bitfinex","BTCUSD",1748563445365,[[105700.0,0.02795],[105690.0,0.01993954],[105680.0,0.01892172],[105660.0,0.2221592],[105650.0,0.260021]],[[105710.0,0.37401049],[105720.0,0.18919335],[105730.0,0.26512366],[105740.0,0.68588818],[105750.0,0.62549862]]]
["bitfinex","BTCUSD",1748563445618,[[105700.0,0.02795],[105690.0,0.01993954],[105680.0,0.01892172],[105670.0,0.34],[105660.0,0.2316228]],[[105710.0,0.67665049],[105720.0,0.18919335],[105730.0,0.26512366],[105740.0,0.68588818],[105750.0,0.62549862]]]
["bitfinex","BTCUSD",1748563445832,[[105700.0,0.02795],[105690.0,0.01993954],[105680.0,0.01892172],[105670.0,0.34],[105660.0,0.2316228]],[[105710.0,0.67665049],[105720.0,0.18919335],[105730.0,0.26512366],[105740.0,0.63588818],[105750.0,0.67549862]]]
["bitfinex","BTCUSD",1748563446045,[[105700.0,0.02795],[105690.0,0.01993954],[105680.0,0.01892172],[105660.0,0.35394743],[105650.0,0.26948576]],[[105710.0,0.67665049],[105720.0,0.18919335],[105730.0,0.26512366],[105740.0,0.63588818],[105750.0,0.67549862]]]
["bitfinex","BTCUSD",1748563446046,[[105700.0,0.02795],[105690.0,0.01993954],[105680.0,0.01892172],[105660.0,0.35394743],[105650.0,0.26948576]],[[105710.0,0.67665049],[105720.0,0.18919335],[105730.0,0.26512366],[105740.0,0.68588818],[105750.0,0.62549862]]]
["bitfinex","BTCUSD",1748563446264,[[105700.0,0.02795],[105690.0,0.01993954],[105650.0,0.25508632],[105640.0,0.60819033],[105630.0,0.22620904]],[[105710.0,0.76770444],[105720.0,0.18919335],[105730.0,0.66512366],[105740.0,0.65452876],[105750.0,0.34308097]]]
["bitfinex","BTCUSD",1748563446491,[[105700.0,0.02795],[105690.0,0.01993954],[105650.0,0.0613],[105640.0,0.61267345],[105630.0,0.18928777]],[[105710.0,0.76770444],[105720.0,0.18919335],[105730.0,0.66512366],[105740.0,0.65452876],[105750.0,0.3169456]]]
["bitfinex","BTCUSD",1748563446722,[[105700.0,0.02795],[105690.0,0.01993954],[105660.0,0.34],[105650.0,0.26006916],[105640.0,0.62213902]],[[105710.0,0.76770444],[105720.0,0.18919335],[105730.0,0.66512366],[105740.0,0.65452876],[105750.0,0.3169456]]]
["bitfinex","BTCUSD",1748563446976,[[105700.0,0.02795],[105690.0,0.01993954],[105660.0,0.34],[105650.0,0.28846326],[105640.0,0.60320797]],[[105710.0,0.76770444],[105720.0,0.18919335],[105730.0,0.66512366],[105740.0,0.65452876],[105750.0,0.3169456]]]
["bitfinex","BTCUSD",1748563447195,[[105700.0,0.02795],[105690.0,0.01993954],[105660.0,0.34],[105650.0,0.27899877],[105640.0,0.60320797]],[[105710.0,0.76770444],[105720.0,0.18919335],[105730.0,0.66512366],[105740.0,0.65452876],[105750.0,0.3169456]]]
["bitfinex","BTCUSD",1748563447413,[[105700.0,0.02795],[105690.0,0.01993954],[105660.0,0.34],[105650.0,0.29792784],[105640.0,0.59374267]],[[105710.0,0.76770444],[105720.0,0.18919335],[105730.0,0.66512366],[105740.0,0.65452876],[105750.0,0.3169456]]]
["bitfinex","BTCUSD",1748563447628,[[105700.0,0.02795],[105690.0,0.01993954],[105660.0,0.34],[105650.0,0.28846344],[105640.0,0.59374267]],[[105710.0,0.76770444],[105720.0,0.18919335],[105730.0,0.66512366],[105740.0,0.65452876],[105750.0,0.29655095]]]
["bitfinex","BTCUSD",1748563447844,[[105700.0,0.02795],[105690.0,0.01993954],[105660.0,0.53874835],[105650.0,0.28846281],[105640.0,0.59374267]],[[105710.0,0.76770444],[105720.0,0.18919335],[105730.0,0.66512366],[105740.0,0.65452876],[105750.0,0.34655095]]]
["bitfinex","BTCUSD",1748563448068,[[105700.0,0.02795],[105690.0,0.01993954],[105660.0,0.5482124],[105650.0,0.27899796],[105640.0,0.59374267]],[[105710.0,0.76770444],[105720.0,0.18919335],[105730.0,0.66512366],[105740.0,0.65452876],[105750.0,0.36662945]]]
["bitfinex","BTCUSD",1748563448334,[[105700.0,0.02795],[105690.0,0.01993954],[105660.0,0.55767636],[105650.0,0.2695332],[105640.0,0.59374267]],[[105710.0,0.76770444],[105720.0,0.18919335],[105730.0,0.66512366],[105740.0,0.65452876],[105750.0,0.36662945]]]
["bitfinex","BTCUSD",1748563448551,[[105700.0,0.02795],[105690.0,0.01993954],[105670.0,0.22744552],[105660.0,0.55767529],[105650.0,0.25060404]],[[105710.0,0.36954444],[105720.0,0.18919335],[105730.0,0.52916107],[105740.0,0.66452876],[105750.0,0.28518247]]]
["bitfinex","BTCUSD",1748563448968,[[105700.0,0.02795],[105690.0,0.01993954],[105670.0,0.23690831],[105660.0,0.54821142],[105650.0,0.25508716]],[[105710.0,0.76850444],[105720.0,0.18919335],[105730.0,0.52916107],[105740.0,0.66452876],[105750.0,0.28518247]]]
["bitfinex","BTCUSD",1748563449198,[[105700.0,0.02795],[105690.0,0.01993954],[105670.0,0.23690858],[105660.0,0.54821142],[105650.0,0.25508716]],[[105710.0,0.76850444],[105720.0,0.18919335],[105730.0,0.52916107],[105740.0,0.71452876],[105750.0,0.28518247]]]
["bitfinex","BTCUSD",1748563449437,[[105700.0,0.02795],[105690.0,0.01993954],[105670.0,0.23690867],[105660.0,0.54821142],[105650.0,0.25508716]],[[105710.0,0.76850444],[105720.0,0.18919335],[105730.0,0.52916107],[105740.0,0.71452876],[105750.0,0.28518247]]]
["bitfinex","BTCUSD",1748563449716,[[105700.0,0.02795],[105690.0,0.01993954],[105670.0,0.24637092],[105660.0,0.52928413],[105650.0,0.25508716]],[[105710.0,0.30434444],[105720.0,0.18919335],[105730.0,0.56206107],[105740.0,0.24616876],[105750.0,0.28518247]]]
["bitfinex","BTCUSD",1748563449930,[[105700.0,0.2266253],[105690.0,0.24701666],[105680.0,0.56450799],[105670.0,0.23961931],[105660.0,0.53376725]],[[105710.0,0.30434444],[105720.0,0.18919335],[105730.0,0.56206107],[105740.0,0.24616876],[105750.0,0.28518247]]]
["bitfinex","BTCUSD",1748563449931,[[105700.0,0.2266253],[105690.0,0.24701666],[105680.0,0.56450799],[105670.0,0.23961931],[105660.0,0.53376725]],[[105710.0,0.00955198],[105720.0,0.18919335],[105730.0,0.21976107],[105740.0,0.21752818],[105750.0,0.28518247]]]
["bitfinex","BTCUSD",1748563450152,[[105700.0,0.6793187],[105690.0,0.23755512],[105680.0,0.56214246],[105670.0,0.20851931],[105660.0,0.19376725]],[[105710.0,0.12479049],[105720.0,0.19865211],[105730.0,0.18916107],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563450375,[[105700.0,0.49010395],[105690.0,0.23755521],[105680.0,0.22214246],[105670.0,0.21300243],[105660.0,0.18928413]],[[105710.0,0.43689015],[105720.0,0.18919335],[105730.0,0.18916107],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563450591,[[105700.0,0.49010395],[105690.0,0.24701603],[105680.0,0.22214246],[105670.0,0.21300243],[105660.0,0.18928413]],[[105710.0,0.4463499],[105720.0,0.18919335],[105730.0,0.18916107],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563450830,[[105700.0,0.68877925],[105690.0,0.24701603],[105680.0,0.22214246],[105670.0,0.21300243],[105660.0,0.18928413]],[[105710.0,0.43685006],[105720.0,0.18919335],[105730.0,0.18916107],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563451034,[[105700.0,0.49010395],[105690.0,0.23755521],[105680.0,0.22214246],[105670.0,0.21300243],[105660.0,0.18928413]],[[105710.0,0.43685069],[105720.0,0.18919335],[105730.0,0.18916107],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563451455,[[105700.0,0.49010395],[105690.0,0.23755521],[105680.0,0.22214246],[105670.0,0.21300243],[105660.0,0.18928413]],[[105710.0,0.44631053],[105720.0,0.18919335],[105730.0,0.20370192],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563451667,[[105700.0,0.49956468],[105690.0,0.23755521],[105680.0,0.22214246],[105670.0,0.21300243],[105660.0,0.18928413]],[[105710.0,0.43689069],[105720.0,0.18919335],[105730.0,0.20370192],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563451884,[[105700.0,0.49010395],[105690.0,0.2280943],[105680.0,0.22214246],[105670.0,0.21300243],[105660.0,0.18928413]],[[105710.0,0.63554738],[105720.0,0.18919335],[105730.0,0.20370192],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563452153,[[105700.0,0.49956468],[105690.0,0.2280943],[105680.0,0.22214246],[105670.0,0.21300243],[105660.0,0.18928413]],[[105710.0,0.41797146],[105720.0,0.18919335],[105730.0,0.20370192],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563452367,[[105700.0,0.49010395],[105690.0,0.23755521],[105680.0,0.62214246],[105670.0,0.21300243],[105660.0,0.18928413]],[[105710.0,0.43689069],[105720.0,0.18919335],[105730.0,0.20370192],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563453019,[[105700.0,0.49010395],[105690.0,0.23755521],[105680.0,0.62214246],[105670.0,0.21300243],[105660.0,0.21767213]],[[105710.0,0.62608754],[105720.0,0.18919335],[105730.0,0.20370192],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563453223,[[105700.0,0.49010395],[105690.0,0.23755521],[105680.0,0.62214246],[105670.0,0.21300243],[105660.0,0.21767213]],[[105710.0,0.22712754],[105720.0,0.18919335],[105730.0,0.20370192],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563453650,[[105700.0,0.49010395],[105690.0,0.23755521],[105680.0,0.62214246],[105670.0,0.21300243],[105660.0,0.21767213]],[[105710.0,0.44631053],[105720.0,0.18919335],[105730.0,0.20370192],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563453863,[[105700.0,0.49010395],[105690.0,0.23755584],[105680.0,0.62214246],[105670.0,0.51010243],[105660.0,0.21767213]],[[105710.0,0.62604754],[105720.0,0.18919335],[105730.0,0.20370192],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563454074,[[105700.0,0.49010395],[105690.0,0.24701693],[105680.0,0.62214246],[105670.0,0.51010243],[105660.0,0.21767213]],[[105710.0,0.62604754],[105720.0,0.18919335],[105730.0,0.20370192],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563454285,[[105700.0,0.49010395],[105690.0,0.24701693],[105680.0,0.62214246],[105670.0,0.81270243],[105660.0,0.21767213]],[[105710.0,0.62604754],[105720.0,0.18919335],[105730.0,0.20370192],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563454721,[[105700.0,0.49010395],[105690.0,0.21863357],[105680.0,0.63160427],[105670.0,0.51010243],[105660.0,0.52027213]],[[105710.0,0.20820903],[105720.0,0.18919335],[105730.0,0.27966451],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563454928,[[105700.0,0.45900395],[105690.0,0.2375562],[105680.0,0.66260427],[105670.0,0.51010243],[105660.0,0.52027213]],[[105710.0,0.60712903],[105720.0,0.18919335],[105730.0,0.27966451],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563455140,[[105700.0,0.45900395],[105690.0,0.24701729],[105680.0,0.66260427],[105670.0,0.51010243],[105660.0,0.52027213]],[[105710.0,0.58817903],[105720.0,0.18919335],[105730.0,0.27966451],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563455349,[[105700.0,0.45900395],[105690.0,0.2375562],[105680.0,0.26260427],[105670.0,0.51010243],[105660.0,0.52027213]],[[105710.0,0.58817903],[105720.0,0.18919335],[105730.0,0.27966451],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563455560,[[105700.0,0.45900395],[105690.0,0.24701747],[105680.0,0.26260427],[105670.0,0.51010243],[105660.0,0.52027213]],[[105710.0,0.58817903],[105720.0,0.18919335],[105730.0,0.27966451],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563455774,[[105700.0,0.45900395],[105690.0,0.25647838],[105680.0,0.65314246],[105670.0,0.51010243],[105660.0,0.52027213]],[[105710.0,0.58817903],[105720.0,0.18919335],[105730.0,0.27966451],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563456244,[[105700.0,0.02795],[105690.0,0.35993954],[105680.0,0.23917291],[105670.0,0.51508192],[105660.0,0.52786725]],[[105710.0,0.58817903],[105720.0,0.18919335],[105730.0,0.27966451],[105740.0,0.62608818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563456245,[[105700.0,0.02795],[105690.0,0.35993954],[105680.0,0.23917291],[105670.0,0.51508192],[105660.0,0.52786725]],[[105710.0,0.60271988],[105720.0,0.18919335],[105730.0,0.26512366],[105740.0,0.62608818],[105750.0,0.37578247]]]
["bitfinex","BTCUSD",1748563456449,[[105700.0,0.02795],[105690.0,0.35993954],[105680.0,0.24863481],[105670.0,0.52454462],[105660.0,0.22526725]],[[105710.0,0.60271988],[105720.0,0.18919335],[105730.0,0.26512366],[105740.0,0.62608818],[105750.0,0.37578247]]]
["bitfinex","BTCUSD",1748563456667,[[105700.0,0.02795],[105690.0,0.35993954],[105680.0,0.2486349],[105670.0,0.52454462],[105660.0,0.22526725]],[[105710.0,0.60271988],[105720.0,0.18919335],[105730.0,0.26512366],[105740.0,0.62608818],[105750.0,0.37578247]]]
["bitfinex","BTCUSD",1748563456894,[[105700.0,0.02795],[105690.0,0.35993954],[105680.0,0.2486349],[105670.0,0.52454462],[105660.0,0.22526725]],[[105710.0,0.60271988],[105720.0,0.18919335],[105730.0,0.26512366],[105740.0,0.65768818],[105750.0,0.37578247]]]
["bitfinex","BTCUSD",1748563457105,[[105700.0,0.02795],[105690.0,0.35993954],[105680.0,0.22971083],[105670.0,0.52454462],[105660.0,0.22526725]],[[105710.0,0.60271988],[105720.0,0.18919335],[105730.0,0.26512366],[105740.0,0.65768818],[105750.0,0.37578247]]]
["bitfinex","BTCUSD",1748563457368,[[105700.0,0.02795],[105690.0,0.35993954],[105680.0,0.23917291],[105670.0,0.52454462],[105660.0,0.22526725]],[[105710.0,0.60271988],[105720.0,0.18919335],[105730.0,0.26512366],[105740.0,0.65768818],[105750.0,0.37578247]]]
["bitfinex","BTCUSD",1748563458196,[[105700.0,0.02795],[105690.0,0.35993954],[105680.0,0.24863508],[105670.0,0.52454462],[105660.0,0.22526725]],[[105710.0,0.60271988],[105720.0,0.18919335],[105730.0,0.26512366],[105740.0,0.65768818],[105750.0,0.37578247]]]
["bitfinex","BTCUSD",1748563459068,[[105700.0,0.3082187],[105690.0,0.57755411],[105680.0,0.22971021],[105670.0,0.50561931],[105660.0,0.22526725]],[[105710.0,0.01891869],[105720.0,0.18919335],[105730.0,0.20370192],[105740.0,0.65768818],[105750.0,0.36578247]]]
["bitfinex","BTCUSD",1748563459289,[[105700.0,0.11900395],[105690.0,0.58701511],[105680.0,0.22971021],[105670.0,0.51010243],[105660.0,0.22078413]],[[105710.0,0.62591504],[105720.0,0.18919335],[105730.0,0.20370192],[105740.0,0.65768818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563459553,[[105700.0,0.11900395],[105690.0,0.58701502],[105680.0,0.22971021],[105670.0,0.51010243],[105660.0,0.22078413]],[[105710.0,0.42725835],[105720.0,0.18919335],[105730.0,0.20370192],[105740.0,0.65768818],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563459789,[[105700.0,0.40402649],[105690.0,0.56809248],[105680.0,0.49083161],[105670.0,0.20851931],[105660.0,0.23676448]],[[105710.0,0.42085868],[105720.0,0.21755634],[105730.0,0.20370192],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563460001,[[105700.0,0.38510583],[105690.0,0.56809248],[105680.0,0.49083161],[105670.0,0.20851931],[105660.0,0.23676448]],[[105710.0,0.0283779],[105720.0,0.20809793],[105730.0,0.20370192],[105740.0,0.59770318],[105750.0,0.34416847]]]
["bitfinex","BTCUSD",1748563460246,[[105700.0,0.73456647],[105690.0,0.62809248],[105680.0,0.49083161],[105670.0,0.51107931],[105660.0,0.23676448]],[[105710.0,0.3309379],[105720.0,0.29495926],[105730.0,0.20370192],[105740.0,0.59770318],[105750.0,0.34416847]]]
["bitfinex","BTCUSD",1748563460477,[[105700.0,0.72510592],[105690.0,0.62809248],[105680.0,0.49083161],[105670.0,0.51107931],[105660.0,0.23676448]],[[105710.0,0.3308979],[105720.0,0.29495926],[105730.0,0.20370192],[105740.0,0.59770318],[105750.0,0.34416847]]]
["bitfinex","BTCUSD",1748563460700,[[105700.0,0.75348722],[105690.0,0.60917057],[105680.0,0.49083161],[105670.0,0.51107931],[105660.0,0.24573575]],[[105710.0,0.31197912],[105720.0,0.31387608],[105730.0,0.20370192],[105740.0,0.59770318],[105750.0,0.34416847]]]
["bitfinex","BTCUSD",1748563460939,[[105700.0,0.75348722],[105690.0,0.60917057],[105680.0,0.49083161],[105670.0,0.51107931],[105660.0,0.24573575]],[[105710.0,0.32143842],[105720.0,0.31387608],[105730.0,0.20370192],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563461606,[[105700.0,0.74402693],[105690.0,0.60917057],[105680.0,0.49083161],[105670.0,0.51107931],[105660.0,0.24573575]],[[105710.0,0.32143842],[105720.0,0.31387608],[105730.0,0.20370192],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563461815,[[105700.0,0.76294759],[105690.0,0.60917057],[105680.0,0.49083161],[105670.0,0.51107931],[105660.0,0.24573575]],[[105710.0,0.32143833],[105720.0,0.31387608],[105730.0,0.20370192],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563462016,[[105700.0,0.76294759],[105690.0,0.60917057],[105680.0,0.49083161],[105670.0,0.51107931],[105660.0,0.24573575]],[[105710.0,0.33089763],[105720.0,0.30441758],[105730.0,0.20370192],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563462254,[[105700.0,0.74402693],[105690.0,0.60917057],[105680.0,0.49083161],[105670.0,0.51107931],[105660.0,0.24573575]],[[105710.0,0.34035711],[105720.0,0.29495882],[105730.0,0.20370192],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563462770,[[105700.0,0.74402693],[105690.0,0.60917057],[105680.0,0.49083161],[105670.0,0.51107931],[105660.0,0.24573575]],[[105710.0,0.33089763],[105720.0,0.29495882],[105730.0,0.20370192],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563463017,[[105700.0,0.74402693],[105690.0,0.60917057],[105680.0,0.49083161],[105670.0,0.51107931],[105660.0,0.24573575]],[[105710.0,0.34035711],[105720.0,0.29495882],[105730.0,0.20370192],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563463224,[[105700.0,0.49413044],[105690.0,0.23755366],[105680.0,0.49083161],[105670.0,0.51099931],[105660.0,0.24573575]],[[105710.0,0.53901425],[105720.0,0.28549997],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563463432,[[105700.0,0.67359117],[105690.0,0.23755366],[105680.0,0.52243161],[105670.0,0.51099931],[105660.0,0.24573575]],[[105710.0,0.34981731],[105720.0,0.28549997],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563463639,[[105700.0,0.66413044],[105690.0,0.22809284],[105680.0,0.52243161],[105670.0,0.51099931],[105660.0,0.24573575]],[[105710.0,0.34981731],[105720.0,0.28549997],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563463897,[[105700.0,0.87226651],[105690.0,0.62809284],[105680.0,0.52243161],[105670.0,0.51099931],[105660.0,0.24573575]],[[105710.0,0.34035756],[105720.0,0.28549997],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563464108,[[105700.0,0.66413039],[105690.0,0.62809338],[105680.0,0.52243161],[105670.0,0.51099931],[105660.0,0.24573575]],[[105710.0,0.52955441],[105720.0,0.28549997],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563464327,[[105700.0,0.63203039],[105690.0,0.64701529],[105680.0,0.52243161],[105670.0,0.51099931],[105660.0,0.24573575]],[[105710.0,0.3308988],[105720.0,0.28549997],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563464537,[[105700.0,0.63203039],[105690.0,0.64701529],[105680.0,0.55483161],[105670.0,0.51099931],[105660.0,0.24573575]],[[105710.0,0.31197903],[105720.0,0.29495847],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563464743,[[105700.0,0.84016598],[105690.0,0.63755375],[105680.0,0.55483161],[105670.0,0.51099931],[105660.0,0.24573575]],[[105710.0,0.32143833],[105720.0,0.29495847],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563465164,[[105700.0,0.67016598],[105690.0,0.64203687],[105680.0,0.55034849],[105670.0,0.51099931],[105660.0,0.24573575]],[[105710.0,0.32143833],[105720.0,0.29495847],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563465376,[[105700.0,0.66070569],[105690.0,0.64203687],[105680.0,0.55034849],[105670.0,0.51099931],[105660.0,0.24573575]],[[105710.0,0.33089772],[105720.0,0.29495873],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563465586,[[105700.0,0.67016606],[105690.0,0.6325756],[105680.0,0.55034849],[105670.0,0.51099931],[105660.0,0.24573575]],[[105710.0,0.32143833],[105720.0,0.29495873],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563466003,[[105700.0,0.67962635],[105690.0,0.6325756],[105680.0,0.55034849],[105670.0,0.51099931],[105660.0,0.24573575]],[[105710.0,0.30252],[105720.0,0.11523726],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563466217,[[105700.0,0.68908646],[105690.0,0.22311451],[105680.0,0.55034849],[105670.0,0.51997058],[105660.0,0.23676448]],[[105710.0,0.30252],[105720.0,0.31387659],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563466434,[[105700.0,0.66070569],[105690.0,0.22311451],[105680.0,0.55034849],[105670.0,0.51997058],[105660.0,0.23676448]],[[105710.0,0.32143842],[105720.0,0.30441809],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563466641,[[105700.0,0.67016615],[105690.0,0.22311451],[105680.0,0.55034849],[105670.0,0.51997058],[105660.0,0.23676448]],[[105710.0,0.3308979],[105720.0,0.30441809],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563466852,[[105700.0,0.67962652],[105690.0,0.22311451],[105680.0,0.95034849],[105670.0,0.51997058],[105660.0,0.23676448]],[[105710.0,0.3308979],[105720.0,0.30441809],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563467065,[[105700.0,0.67962652],[105690.0,0.22311451],[105680.0,0.95034849],[105670.0,0.51997058],[105660.0,0.23676448]],[[105710.0,0.32143842],[105720.0,0.30441809],[105730.0,0.27966451],[105740.0,0.59770318],[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563467315,[[105730.0,0.20807672],[105720.0,0.42980823],[105710.0,0.18919685],[105700.0,0.63677826],[105690.0,0.30549057]],[[105750.0,0.31578247]]]
["bitfinex","BTCUSD",1748563467316,[[105730.0,0.20807672],[105720.0,0.42980823],[105710.0,0.18919685],[105700.0,0.63677826],[105690.0,0.30549057]],[[105750.0,0.00945599],[105760.0,0.22113861],[105770.0,0.516285],[105780.0,0.18915779],[105790.0,0.27588804]]]
["bitfinex","BTCUSD",1748563467572,[[105740.0,0.30860419],[105730.0,0.27250244],[105720.0,0.62993932],[105710.0,0.18919685],[105700.0,0.53912074]],[[105760.0,0.21747382],[105770.0,0.22143316],[105780.0,0.18915779],[105790.0,0.34530841],[105800.0,0.61269273]]]
["bitfinex","BTCUSD",1748563467768,[[105740.0,0.11750039],[105730.0,0.26947654],[105720.0,0.93688059],[105710.0,0.18919685],[105700.0,0.22770947]],[[105760.0,0.21747382],[105770.0,0.22143316],[105780.0,0.18915779],[105790.0,0.34530841],[105800.0,0.61269273]]]
["bitfinex","BTCUSD",1748563467769,[[105740.0,0.11750039],[105730.0,0.26947654],[105720.0,0.93688059],[105710.0,0.18919685],[105700.0,0.22770947]],[[105750.0,0.03095845],[105760.0,0.50100284],[105770.0,0.22143316],[105780.0,0.28547779],[105790.0,0.34530841]]]
["bitfinex","BTCUSD",1748563468002,[[105740.0,0.70664357],[105730.0,0.27893396],[105720.0,0.93688059],[105710.0,0.18919685],[105700.0,0.23848833]],[[105750.0,0.33339836],[105760.0,0.19856284],[105770.0,0.23597401],[105780.0,0.28547779],[105790.0,0.34530841]]]
["bitfinex","BTCUSD",1748563468243,[[105740.0,1.07054388],[105730.0,0.247147],[105720.0,0.92790932],[105710.0,0.19997571],[105700.0,0.23270947]],[[105750.0,4.917e-05],[105770.0,0.22143316],[105780.0,0.28547779],[105790.0,0.29530841],[105800.0,0.65775567]]]
["bitfinex","BTCUSD",1748563468454,[[105740.0,1.08413055],[105730.0,0.23768958],[105720.0,0.59868818],[105710.0,0.18919685],[105700.0,0.23270947]],[[105750.0,0.30248917],[105760.0,0.02145168],[105770.0,0.19858745],[105780.0,0.28547779],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563468669,[[105740.0,1.09358744],[105730.0,0.23768958],[105720.0,0.58790932],[105710.0,0.19997571],[105700.0,0.23270947]],[[105750.0,0.30248917],[105760.0,0.0283644],[105770.0,0.18913316],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563468918,[[105740.0,1.11250077],[105730.0,0.23768958],[105720.0,0.58790932],[105710.0,0.19997571],[105700.0,0.23270947]],[[105750.0,0.30248917],[105760.0,0.0283644],[105770.0,0.18913316],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563469135,[[105740.0,1.10304424],[105730.0,0.23768958],[105720.0,0.58790932],[105710.0,0.19997571],[105700.0,0.22870947]],[[105750.0,0.31194463],[105760.0,0.22692748],[105770.0,0.18913316],[105780.0,0.28547779],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563469353,[[105740.0,1.11450077],[105730.0,0.23768958],[105720.0,0.59868818],[105710.0,0.18919685],[105700.0,0.22870947]],[[105750.0,0.30248917],[105760.0,0.03781959],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563469573,[[105740.0,1.08613055],[105730.0,0.23768958],[105720.0,0.59868818],[105710.0,0.18919685],[105700.0,0.22870947]],[[105750.0,0.30248917],[105760.0,0.04727568],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563469814,[[105740.0,1.08613055],[105730.0,0.23768958],[105720.0,0.58790932],[105710.0,0.19997571],[105700.0,0.22870947]],[[105750.0,0.3308566],[105760.0,0.20801825],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563470018,[[105740.0,1.08613063],[105730.0,0.24714709],[105720.0,0.58790932],[105710.0,0.19997571],[105700.0,0.22870947]],[[105750.0,0.33085651],[105760.0,0.19856306],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563470258,[[105740.0,0.88753039],[105730.0,0.24714709],[105720.0,0.58790932],[105710.0,0.19997571],[105700.0,0.22870947]],[[105750.0,0.33085651],[105760.0,0.19856306],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563470472,[[105740.0,1.09558761],[105730.0,0.24714709],[105720.0,0.58790932],[105710.0,0.19997571],[105700.0,0.25708347]],[[105750.0,0.32140052],[105760.0,0.19856306],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563470701,[[105740.0,1.0955877],[105730.0,0.23817582],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.25708347]],[[105750.0,0.32136052],[105760.0,0.19856306],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563470922,[[105740.0,0.88753039],[105730.0,0.23817636],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.25708347]],[[105750.0,0.52935806],[105760.0,0.18910778],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563471172,[[105740.0,0.89698754],[105730.0,0.24763378],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.25708347]],[[105750.0,0.33077651],[105760.0,0.18910778],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563471386,[[105740.0,1.08613072],[105730.0,0.24763378],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.25708347]],[[105750.0,0.33077651],[105760.0,0.18910778],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563471876,[[105740.0,0.89698754],[105730.0,0.25709111],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.25708347]],[[105750.0,0.33077651],[105760.0,0.18910778],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563472102,[[105740.0,0.88753039],[105730.0,0.25709111],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.25708347]],[[105750.0,0.33077651],[105760.0,0.18910778],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563472321,[[105740.0,1.09558648],[105730.0,0.24763333],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.25708347]],[[105750.0,0.33077651],[105760.0,0.18910778],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563472527,[[105740.0,0.88752909],[105730.0,0.25709057],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.55418347]],[[105750.0,0.34023259],[105760.0,0.18910778],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563472734,[[105740.0,0.89199062],[105730.0,0.24763333],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.55418347]],[[105750.0,0.52935788],[105760.0,0.18910778],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563472950,[[105740.0,0.89199062],[105730.0,0.24763378],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.55418347]],[[105750.0,0.5293586],[105760.0,0.18910778],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563473159,[[105740.0,0.89199062],[105730.0,0.26654835],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.55418347]],[[105750.0,0.5293586],[105760.0,0.18910778],[105770.0,0.28545316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563473365,[[105740.0,1.15026235],[105730.0,0.21753333],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.55418347]],[[105750.0,4.917e-05],[105760.0,0.18910857],[105770.0,0.18913316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563473577,[[105740.0,1.14080546],[105730.0,0.20807582],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.55418347]],[[105750.0,0.01896052],[105760.0,0.19856385],[105770.0,0.18913316],[105780.0,0.20369864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563473789,[[105740.0,1.15026235],[105730.0,0.20807582],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.55418347]],[[105750.0,0.32128052],[105760.0,0.19856385],[105770.0,0.18913316],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563474005,[[105740.0,1.15026235],[105730.0,0.20807582],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.55418347]],[[105750.0,0.33073625],[105760.0,0.20801886],[105770.0,0.18913316],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563474214,[[105740.0,1.14080546],[105730.0,0.20807582],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.55418347]],[[105750.0,0.33073625],[105760.0,0.20801886],[105770.0,0.18913316],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563474427,[[105740.0,1.15971932],[105730.0,0.20807582],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.55418347]],[[105750.0,0.32128035],[105760.0,0.19856385],[105770.0,0.18913316],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563474643,[[105740.0,0.94220513],[105730.0,0.21753306],[105720.0,0.59688059],[105710.0,0.19997571],[105700.0,0.55418347]],[[105750.0,0.3496485],[105760.0,0.18910857],[105770.0,0.18913316],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563474859,[[105740.0,0.91090513],[105730.0,0.25889156],[105720.0,0.59688059],[105710.0,0.18919685],[105700.0,0.56496233]],[[105750.0,0.52931833],[105760.0,0.18910857],[105770.0,0.26509575],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563475069,[[105740.0,0.91090513],[105730.0,0.25889156],[105720.0,0.59672059],[105710.0,0.18919685],[105700.0,0.56496233]],[[105750.0,0.34019304],[105760.0,0.18910857],[105770.0,0.26509575],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563475321,[[105740.0,0.92036228],[105730.0,0.25889156],[105720.0,0.59672059],[105710.0,0.18919685],[105700.0,0.56496233]],[[105750.0,0.34019304],[105760.0,0.18910857],[105770.0,0.26509575],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563475526,[[105740.0,1.10950546],[105730.0,0.25889156],[105720.0,0.59672059],[105710.0,0.18919685],[105700.0,0.56496233]],[[105750.0,0.33073678],[105760.0,0.18910857],[105770.0,0.26509575],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563475734,[[105740.0,1.10950546],[105730.0,0.2494336],[105720.0,0.59672059],[105710.0,0.18919685],[105700.0,0.56496233]],[[105750.0,0.34019295],[105760.0,0.18910857],[105770.0,0.26509575],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563475949,[[105740.0,0.92036228],[105730.0,0.2494336],[105720.0,0.59672059],[105710.0,0.18919685],[105700.0,0.56496233]],[[105750.0,0.33073678],[105760.0,0.18910857],[105770.0,0.26509575],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563476176,[[105740.0,1.11896252],[105730.0,0.2494336],[105720.0,0.59672059],[105710.0,0.18919685],[105700.0,0.56496233]],[[105750.0,0.34019295],[105760.0,0.18910857],[105770.0,0.26509575],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563476630,[[105740.0,0.91090513],[105730.0,0.22106107],[105720.0,0.19812059],[105710.0,0.18919685],[105700.0,0.56496233]],[[105750.0,0.52931824],[105760.0,0.18910857],[105770.0,0.26509575],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563476634,[[105740.0,0.87840513],[105720.0,0.24007935],[105710.0,0.22019685],[105700.0,0.55496233],[105660.0,0.28228153]],[[105750.0,0.51040662],[105760.0,0.18910857],[105770.0,0.26509575],[105780.0,0.30001864],[105790.0,0.32650841]]]
["bitfinex","BTCUSD",1748563476838,[[105740.0,0.44735118],[105720.0,0.46882],[105710.0,0.55036753],[105700.0,0.49709361],[105690.0,0.18923103]],[[105750.0,0.51040662],[105760.0,0.28542857],[105770.0,0.26509575],[105780.0,0.20369864],[105790.0,0.35530841]]]
["bitfinex","BTCUSD",1748563477058,[[105740.0,0.44288965],[105730.0,0.00446153],[105720.0,0.46882],[105710.0,0.27646525],[105700.0,0.78859475]],[[105750.0,0.54330662],[105760.0,0.28542857],[105770.0,0.26509575],[105780.0,0.21369864],[105790.0,0.31520841]]]
["bitfinex","BTCUSD",1748563477263,[[105740.0,0.44288965],[105730.0,0.00446153],[105720.0,0.38195894],[105710.0,0.36328541],[105700.0,0.78859475]],[[105750.0,0.54330662],[105760.0,0.28542857],[105770.0,0.29759575],[105780.0,0.21369864],[105790.0,0.31520841]]]
["bitfinex","BTCUSD",1748563477474,[[105740.0,0.04288965],[105730.0,0.34],[105720.0,0.03696153],[105710.0,0.031],[105700.0,0.19818602]],[[105750.0,0.54330662],[105760.0,0.28542857],[105770.0,0.29759575],[105780.0,0.21369864],[105790.0,0.31520841]]]
["bitfinex","BTCUSD",1748563477685,[[105740.0,0.02397514],[105720.0,0.00446153],[105700.0,0.24720721],[105690.0,0.23170989],[105680.0,1.12622849]],[[105750.0,0.66631006],[105760.0,0.28542857],[105770.0,0.31509575],[105780.0,0.55369864],[105790.0,0.75310841]]]
["bitfinex","BTCUSD",1748563477922,[[105740.0,0.002],[105720.0,0.01895],[105710.0,0.00446153],[105700.0,0.62877315],[105690.0,0.3261823]],[[105750.0,0.75736401],[105760.0,0.69394857],[105770.0,0.32509575],[105780.0,0.52915779],[105790.0,0.75310841]]]
["bitfinex","BTCUSD",1748563478127,[[105740.0,0.002],[105720.0,0.01895],[105710.0,0.00446153],[105700.0,0.6476939],[105690.0,0.33564321]],[[105750.0,0.75736401],[105760.0,0.69394857],[105770.0,0.32509575],[105780.0,0.52915779],[105790.0,0.75310841]]]
["bitfinex","BTCUSD",1748563478337,[[105740.0,0.002],[105720.0,0.01895],[105710.0,0.00446153],[105700.0,0.64769398],[105690.0,0.34510439]],[[105750.0,0.75736401],[105760.0,0.69394857],[105770.0,0.32509575],[105780.0,0.52915779],[105790.0,0.75310841]]]
["bitfinex","BTCUSD",1748563478545,[[105740.0,0.002],[105720.0,0.01895],[105710.0,0.00446153],[105700.0,0.65715427],[105690.0,0.33564321]],[[105750.0,0.75736401],[105760.0,0.69394857],[105770.0,0.32509575],[105780.0,0.52915779],[105790.0,0.75310841]]]
["bitfinex","BTCUSD",1748563479403,[[105740.0,0.002],[105720.0,0.01895],[105710.0,0.00446153],[105700.0,0.66661447],[105690.0,0.3261823]],[[105750.0,0.75736401],[105760.0,0.69394857],[105770.0,0.32509575],[105780.0,0.52915779],[105790.0,0.75310841]]]
["bitfinex","BTCUSD",1748563479760,[[105740.0,0.002],[105720.0,0.01895],[105710.0,0.34446153],[105700.0,0.63823549],[105690.0,0.35456602]],[[105750.0,0.75736401],[105760.0,0.69394857],[105770.0,0.32509575],[105780.0,0.52915779],[105790.0,0.75310841]]]
["bitfinex","BTCUSD",1748563479972,[[105740.0,0.02095],[105710.0,0.34446153],[105700.0,0.65715633],[105690.0,0.3356433],[105600.0,0.0729351]],[[105750.0,0.75736401],[105760.0,0.69394857],[105770.0,0.32509575],[105780.0,0.52915779],[105790.0,0.75310841]]]
["bitfinex","BTCUSD",1748563480194,[[105740.0,0.02095],[105710.0,0.34446153],[105700.0,0.65715562],[105690.0,0.3261823],[105670.0,0.27593005]],[[105750.0,0.68132142],[105760.0,0.69394857],[105770.0,0.32509575],[105780.0,0.52915779],[105790.0,0.75310841]]]
["bitfinex","BTCUSD",1748563480432,[[105740.0,0.02095],[105710.0,0.55257539],[105700.0,0.64769436],[105690.0,0.3261823],[105670.0,0.28593005]],[[105750.0,0.68132142],[105760.0,0.69394857],[105770.0,0.32509575],[105780.0,0.52915779],[105790.0,0.75310841]]]
["bitfinex","BTCUSD",1748563480433,[[105740.0,0.02095],[105710.0,0.55257539],[105700.0,0.64769436],[105690.0,0.3261823],[105670.0,0.28593005]],[[105750.0,0.59026747],[105760.0,0.69394857],[105770.0,0.27509575],[105780.0,0.52915779],[105790.0,0.75310841]]]
["bitfinex","BTCUSD",1748563480666,[[105740.0,0.02397604],[105730.0,0.01913055],[105720.0,0.00446153],[105710.0,0.54811386],[105700.0,0.62877405]],[[105750.0,0.65384747],[105760.0,0.59762857],[105770.0,0.30829575],[105780.0,0.52915779],[105790.0,0.75310841]]]
["bitfinex","BTCUSD",1748563480900,[[105740.0,0.02397604],[105730.0,0.01913055],[105720.0,0.00446153],[105710.0,0.53865447],[105700.0,0.22877405]],[[105750.0,0.65384747],[105760.0,0.59762857],[105770.0,0.30829575],[105780.0,0.52915779],[105790.0,0.85277841]]]
["bitfinex","BTCUSD",1748563481373,[[105740.0,0.02095],[105730.0,0.01913055],[105710.0,0.543116],[105700.0,0.23823425],[105600.0,0.15605066]],[[105750.0,0.65384747],[105760.0,0.59762857],[105770.0,0.35829575],[105780.0,0.52915779],[105790.0,0.85277841]]]
["bitfinex","BTCUSD",1748563481599,[[105740.0,0.01895],[105730.0,0.01913055],[105710.0,0.943116],[105700.0,0.23823425],[105600.0,0.15605066]],[[105750.0,0.65384747],[105760.0,0.59762857],[105770.0,0.35829575],[105780.0,0.52915779],[105790.0,0.85277841]]]
["bitfinex","BTCUSD",1748563481866,[[105740.0,0.01895],[105730.0,0.01913055],[105710.0,0.95257557],[105700.0,0.23823425],[105600.0,0.15605066]],[[105750.0,0.65484747],[105760.0,0.59762857],[105770.0,0.35829575],[105780.0,0.52915779],[105790.0,0.85277841]]]
["bitfinex","BTCUSD",1748563482081,[[105740.0,0.02197613],[105730.0,0.01913055],[105720.0,0.20309478],[105710.0,0.99057271],[105700.0,0.23823425]],[[105750.0,0.65484747],[105760.0,0.59762857],[105770.0,0.35829575],[105780.0,0.52915779],[105790.0,0.85277841]]]
["bitfinex","BTCUSD",1748563482082,[[105740.0,0.02197613],[105730.0,0.01913055],[105720.0,0.20309478],[105710.0,0.99057271],[105700.0,0.21931412]],[[105750.0,0.30516662],[105760.0,0.62882857],[105770.0,0.22233316],[105780.0,0.52915779],[105790.0,0.76310841]]]
["bitfinex","BTCUSD",1748563482308,[[105740.0,0.02197613],[105730.0,0.01913055],[105720.0,0.21255638],[105710.0,0.99057271],[105700.0,0.22828539]],[[105750.0,0.30516662],[105760.0,0.62882857],[105770.0,0.22233316],[105780.0,0.52915779],[105790.0,0.76310841]]]
["bitfinex","BTCUSD",1748563482309,[[105740.0,0.02197613],[105730.0,0.01913055],[105720.0,0.21255638],[105710.0,0.99057271],[105700.0,0.22828539]],[[105750.0,0.60736662],[105760.0,0.62882857],[105770.0,0.22233316],[105780.0,0.52915779],[105790.0,0.81310841]]]
["bitfinex","BTCUSD",1748563482573,[[105740.0,0.02197613],[105730.0,0.01913055],[105720.0,0.00446153],[105710.0,0.98111368],[105700.0,0.22828539]],[[105750.0,0.60636662],[105760.0,0.62882857],[105770.0,0.27233316],[105780.0,0.52915779],[105790.0,0.76310841]]]
["bitfinex","BTCUSD",1748563482780,[[105740.0,0.02197613],[105730.0,0.01913055],[105720.0,0.00446153],[105710.0,0.99057352],[105700.0,0.22828539]],[[105750.0,0.64316662],[105760.0,0.59762857],[105770.0,0.28687401],[105780.0,0.52915779],[105790.0,0.76310841]]]
["bitfinex","BTCUSD",1748563483020,[[105740.0,0.02197613],[105730.0,0.01913055],[105720.0,0.00446153],[105710.0,0.98111422],[105700.0,0.22828539]],[[105750.0,0.64316662],[105760.0,0.59762857],[105770.0,0.28687401],[105780.0,0.52915779],[105790.0,0.76310841]]]
["bitfinex","BTCUSD",1748563483228,[[105740.0,0.02197613],[105730.0,0.01913055],[105720.0,0.00446153],[105710.0,0.99057361],[105700.0,0.22828539]],[[105750.0,0.64316662],[105760.0,0.59762857],[105770.0,0.28687401],[105780.0,0.52915779],[105790.0,0.76310841]]]
["bitfinex","BTCUSD",1748563483441,[[105740.0,0.02197613],[105730.0,0.01913055],[105720.0,0.00446153],[105710.0,1.00003291],[105700.0,0.52538539]],[[105750.0,0.64316662],[105760.0,0.59762857],[105770.0,0.28687401],[105780.0,0.52915779],[105790.0,0.76310841]]]
["bitfinex","BTCUSD",1748563483703,[[105740.0,0.02197613],[105720.0,0.00446153],[105700.0,0.00897127],[105680.0,0.07397886],[105670.0,0.33031574]],[[105750.0,0.64316662],[105760.0,0.59762857],[105770.0,0.28687401],[105780.0,0.52915779],[105790.0,0.76310841]]]
["bitfinex","BTCUSD",1748563483704,[[105740.0,0.02197613],[105720.0,0.00446153],[105700.0,0.00897127],[105680.0,0.07397886],[105670.0,0.33031574]],[[105750.0,0.94265523],[105760.0,0.59762857],[105770.0,0.2796366],[105780.0,0.58915779],[105790.0,0.75310841]]]
["bitfinex","BTCUSD",1748563483957,[[105700.0,0.00897127],[105680.0,0.07397886],[105670.0,0.33031574]],[[105750.0,0.94265523],[105760.0,0.59762857],[105770.0,0.2796366],[105780.0,0.58915779],[105790.0,0.75310841]]]
["bitfinex","BTCUSD",1748563483958,[[105700.0,0.02341153],[105680.0,0.00897127],[105670.0,0.04127886],[105660.0,0.0327],[105650.0,0.24400334]],[[105710.0,0.26669736],[105720.0,0.20371981],[105730.0,0.58916107],[105740.0,0.34149573],[105750.0,0.85791186]]]
["bitfinex","BTCUSD",1748563484201,[[105700.0,0.02341153],[105660.0,0.04347886],[105650.0,0.03947127],[105640.0,0.24141704],[105630.0,0.19869042]],[[105710.0,1.16451131],[105720.0,0.32514155],[105730.0,0.52916107],[105740.0,0.34149573],[105750.0,0.4023876]]]
["bitfinex","BTCUSD",1748563484453,[[105670.0,0.00446153],[105660.0,0.0327],[105650.0,0.21980398],[105640.0,0.2266376],[105630.0,0.2000029]],[[105680.0,0.1987129],[105690.0,0.18923266],[105710.0,1.15505165],[105720.0,0.32514155],[105730.0,0.52916107]]]
["bitfinex","BTCUSD",1748563484690,[[105660.0,0.06956153],[105650.0,0.21769871],[105640.0,0.2266376],[105630.0,0.2000029]],[[105680.0,0.1987129],[105690.0,0.18923266],[105710.0,1.15505165],[105720.0,0.32514155],[105730.0,0.52916107]]]
["bitfinex","BTCUSD",1748563484691,[[105660.0,0.06956153],[105650.0,0.21769871],[105640.0,0.1982408],[105630.0,0.18922404],[105620.0,0.67911666]],[[105670.0,0.03144586],[105680.0,0.58749056],[105690.0,0.18923266],[105700.0,0.28031706],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563484936,[[105660.0,0.17956548],[105650.0,0.2271632],[105640.0,0.1982408],[105630.0,0.18922404],[105620.0,0.67911666]],[[105670.0,0.04090901],[105680.0,0.58749056],[105690.0,0.18923266],[105700.0,0.28031706],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563485162,[[105660.0,0.19871305],[105650.0,0.21769862],[105640.0,0.1982408],[105630.0,0.18922404],[105620.0,0.67911666]],[[105670.0,0.23017748],[105680.0,0.58749056],[105690.0,0.18923266],[105700.0,0.28031706],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563485377,[[105660.0,0.53871305],[105650.0,0.21769862],[105640.0,0.1982408],[105630.0,0.18922404],[105620.0,0.68211666]],[[105670.0,0.22717748],[105680.0,0.58749056],[105690.0,0.18923266],[105700.0,0.28031706],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563485600,[[105660.0,0.53871305],[105650.0,0.21769862],[105640.0,0.1982408],[105630.0,0.18922404],[105620.0,0.68211666]],[[105670.0,0.22422659],[105680.0,0.58749056],[105690.0,0.18923266],[105700.0,0.28031706],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563486074,[[105660.0,0.53871305],[105650.0,0.22716311],[105640.0,0.1982408],[105630.0,0.18922404],[105620.0,0.68211666]],[[105670.0,0.22422659],[105680.0,0.58749056],[105690.0,0.18923266],[105700.0,0.28031706],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563486300,[[105660.0,0.55671305],[105650.0,0.2271632],[105640.0,0.1982408],[105630.0,0.18922404],[105620.0,0.68211666]],[[105670.0,0.22622659],[105680.0,0.58749056],[105690.0,0.18923266],[105700.0,0.28031706],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563486536,[[105660.0,0.55671305],[105650.0,0.23662769],[105640.0,0.1982408],[105630.0,0.18922404],[105620.0,0.68211666]],[[105670.0,0.22622659],[105680.0,0.58749056],[105690.0,0.18923266],[105700.0,0.28031706],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563486825,[[105660.0,0.55671305],[105650.0,0.22716266],[105640.0,0.1982408],[105630.0,0.18922404],[105620.0,0.68211666]],[[105670.0,0.22622659],[105680.0,0.58749056],[105690.0,0.18923266],[105700.0,0.28031706],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563487048,[[105660.0,0.7649278],[105650.0,0.21769772],[105640.0,0.1982408],[105630.0,0.18922404],[105620.0,0.68211666]],[[105670.0,0.03995722],[105680.0,0.5969929],[105690.0,0.18923266],[105700.0,0.18926311],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563487262,[[105660.0,0.75546375],[105650.0,0.20823305],[105640.0,0.1982408],[105630.0,0.18922404],[105620.0,0.28387666]],[[105670.0,0.03995722],[105680.0,0.5969929],[105690.0,0.18923266],[105700.0,0.2652257],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563487486,[[105660.0,0.77439194],[105650.0,0.20823305],[105640.0,0.5004408],[105630.0,0.28530404],[105620.0,0.28387666]],[[105670.0,0.03995722],[105680.0,0.5969929],[105690.0,0.18923266],[105700.0,0.2652257],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563487708,[[105660.0,0.77439194],[105650.0,0.60823305],[105640.0,0.5004408],[105630.0,0.28530404],[105620.0,0.28387666]],[[105670.0,0.03995722],[105680.0,0.5969929],[105690.0,0.18923266],[105700.0,0.2652257],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563487935,[[105660.0,0.75546375],[105650.0,0.60823305],[105640.0,0.5004408],[105630.0,0.28530404],[105620.0,0.28387666]],[[105670.0,0.03995722],[105680.0,0.5969929],[105690.0,0.18923266],[105700.0,0.2652257],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563488195,[[105660.0,0.77439202],[105650.0,0.60823305],[105640.0,0.5004408],[105630.0,0.28530404],[105620.0,0.28387666]],[[105670.0,0.03995722],[105680.0,0.5969929],[105690.0,0.18923266],[105700.0,0.2652257],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563488461,[[105660.0,0.78385589],[105650.0,0.59876847],[105640.0,0.5004408],[105630.0,0.28530404],[105620.0,0.28387666]],[[105670.0,0.03049416],[105680.0,0.5969929],[105690.0,0.18923266],[105700.0,0.2652257],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563488726,[[105660.0,0.78385598],[105650.0,0.59876847],[105640.0,0.1982408],[105630.0,0.18922404],[105620.0,0.24339631]],[[105670.0,0.03995713],[105680.0,0.5969529],[105690.0,0.18923266],[105700.0,0.2652257],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563488972,[[105660.0,0.76492797],[105650.0,0.59876847],[105640.0,0.5004008],[105630.0,0.18922404],[105620.0,0.24339631]],[[105670.0,0.03995713],[105680.0,0.5969529],[105690.0,0.18923266],[105700.0,0.2652257],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563488973,[[105660.0,0.76492797],[105650.0,0.59876847],[105640.0,0.5004008],[105630.0,0.28530404],[105620.0,0.28387666]],[[105670.0,0.03995722],[105680.0,0.5969529],[105690.0,0.18923266],[105700.0,0.2652257],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563489238,[[105660.0,0.7838558],[105650.0,0.59876847],[105640.0,0.5004008],[105630.0,0.28530404],[105620.0,0.28387666]],[[105670.0,0.03049416],[105680.0,0.5969529],[105690.0,0.18923266],[105700.0,0.2652257],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563489239,[[105660.0,0.7838558],[105650.0,0.59876847],[105640.0,0.5004008],[105630.0,0.28530404],[105620.0,0.28387666]],[[105670.0,0.03049416],[105680.0,0.1987129],[105690.0,0.18923266],[105700.0,0.2652257],[105710.0,0.6657577]]]
["bitfinex","BTCUSD",1748563489465,[[105660.0,1.20782096],[105650.0,0.88640398],[105640.0,0.55088115],[105630.0,0.34392543],[105620.0,0.18931577]],[[105670.0,0.00204911],[105680.0,0.00951965],[105700.0,0.2652257],[105710.0,0.59771685],[105720.0,0.29794155]]]
["bitfinex","BTCUSD",1748563489689,[[105670.0,0.23660765],[105660.0,1.0953782],[105650.0,0.89537525],[105640.0,0.54190988],[105630.0,0.34392543]],[[105680.0,0.00951965],[105690.0,0.52924001],[105700.0,0.3613457],[105710.0,0.59771685],[105720.0,0.29794155]]]
["bitfinex","BTCUSD",1748563489959,[[105670.0,0.39591443],[105660.0,0.58536125],[105650.0,0.89537525],[105640.0,0.55268874],[105630.0,0.33314657]],[[105680.0,0.00951965],[105690.0,0.52924001],[105700.0,0.3613457],[105710.0,0.59771685],[105720.0,0.29794155]]]
["bitfinex","BTCUSD",1748563489960,[[105670.0,0.39591443],[105660.0,0.58536125],[105650.0,0.89537525],[105640.0,0.55268874],[105630.0,0.33314657]],[[105680.0,0.00951965],[105690.0,0.52924001],[105700.0,0.3613457],[105710.0,0.59771685],[105720.0,0.3124824]]]
["bitfinex","BTCUSD",1748563490196,[[105670.0,0.39591443],[105660.0,0.57589756],[105650.0,0.89537525],[105640.0,0.55268874],[105630.0,0.33314657]],[[105680.0,0.00951965],[105690.0,0.33054345],[105700.0,0.3613457],[105710.0,0.59771685],[105720.0,0.3124824]]]
["bitfinex","BTCUSD",1748563490428,[[105680.0,0.43331252],[105670.0,0.31366443],[105660.0,0.57589756],[105650.0,0.89537525],[105640.0,0.55268874]],[[105690.0,0.34000499],[105700.0,0.3613457],[105710.0,0.59771685],[105720.0,0.3124824],[105740.0,0.61955693]]]
["bitfinex","BTCUSD",1748563490666,[[105680.0,0.51490395],[105670.0,0.22261048],[105660.0,0.23589756],[105650.0,0.49537525],[105640.0,0.55268874]],[[105690.0,0.34000499],[105700.0,0.3613457],[105710.0,0.59771685],[105720.0,0.3124824],[105740.0,0.60955693]]]
["bitfinex","BTCUSD",1748563490891,[[105680.0,0.52436647],[105670.0,0.22261048],[105660.0,0.23589756],[105650.0,0.49537525],[105640.0,0.54190988]],[[105690.0,0.03784499],[105700.0,0.2652257],[105710.0,0.59771685],[105720.0,0.3124824],[105740.0,0.60955693]]]
["bitfinex","BTCUSD",1748563491127,[[105680.0,0.74200353],[105670.0,0.60368409],[105660.0,0.21743396],[105650.0,0.49537525],[105640.0,0.28383042]],[[105700.0,0.27468643],[105710.0,0.18919685],[105720.0,0.3124824],[105740.0,0.55955693],[105750.0,2.58269135]]]
["bitfinex","BTCUSD",1748563491361,[[105700.0,0.52921475],[105690.0,0.65813124],[105680.0,0.21266063],[105670.0,0.58976123],[105660.0,0.93178523]],[[105710.0,0.00945939],[105720.0,0.26514155],[105730.0,0.1892038],[105740.0,0.65859693],[105750.0,0.75405737]]]
["bitfinex","BTCUSD",1748563491599,[[105700.0,0.43105395],[105690.0,0.40153736],[105680.0,0.50530056],[105670.0,0.6057325],[105660.0,0.66619431]],[[105710.0,0.33999792],[105720.0,0.36126155],[105730.0,0.1892038],[105740.0,0.62819693],[105750.0,0.78545737]]]
["bitfinex","BTCUSD",1748563491845,[[105700.0,0.50441468],[105690.0,0.40153736],[105680.0,0.50530056],[105670.0,0.6057325],[105660.0,0.66619431]],[[105710.0,0.03783792],[105720.0,0.36126155],[105730.0,0.1892038],[105740.0,0.62819693],[105750.0,0.78545737]]]
["bitfinex","BTCUSD",1748563492058,[[105700.0,0.70308989],[105690.0,0.37315355],[105680.0,0.60142056],[105670.0,0.6087325],[105660.0,0.55107431]],[[105720.0,0.36126155],[105730.0,0.1892038],[105740.0,0.62819693],[105750.0,0.78545737]]]
["bitfinex","BTCUSD",1748563492059,[[105700.0,0.70308989],[105690.0,0.37315355],[105680.0,0.60142056],[105670.0,0.6087325],[105660.0,0.55107431]],[[105720.0,0.28406016],[105730.0,0.1892038],[105740.0,0.59789693],[105750.0,0.78545737],[105760.0,0.21922945]]]
["bitfinex","BTCUSD",1748563492282,[[105700.0,0.6309566],[105690.0,0.36369273],[105680.0,0.90858056],[105670.0,0.6157325],[105660.0,0.29299485]],[[105710.0,0.00945903],[105720.0,0.28406016],[105730.0,0.1892038],[105740.0,0.59789693],[105750.0,0.78545737]]]
["bitfinex","BTCUSD",1748563492283,[[105700.0,0.6309566],[105690.0,0.36369273],[105680.0,0.90858056],[105670.0,0.6157325],[105660.0,0.29299485]],[[105710.0,0.00945903],[105720.0,0.20809757],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.78545737]]]
["bitfinex","BTCUSD",1748563492508,[[105700.0,0.72647009],[105690.0,0.35923266],[105680.0,0.61148056],[105670.0,0.6087325],[105660.0,0.29299485]],[[105710.0,0.00945903],[105720.0,0.20809757],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.78545737]]]
["bitfinex","BTCUSD",1748563492509,[[105700.0,0.72647009],[105690.0,0.35923266],[105680.0,0.61148056],[105670.0,0.6087325],[105660.0,0.29299485]],[[105710.0,0.00951965],[105720.0,0.20809645],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563492725,[[105700.0,0.7000895],[105690.0,0.35923266],[105680.0,0.60648056],[105670.0,0.6087325],[105660.0,0.29299485]],[[105710.0,0.00951965],[105720.0,0.20809645],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563492726,[[105700.0,0.7000895],[105690.0,0.35923266],[105680.0,0.60648056],[105670.0,0.6087325],[105660.0,0.29299485]],[[105710.0,0.01897877],[105720.0,0.51971539],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563492943,[[105700.0,0.71155014],[105690.0,0.36869366],[105680.0,0.60648056],[105670.0,0.6087325],[105660.0,0.29299485]],[[105710.0,0.02843807],[105720.0,0.5102568],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563493187,[[105700.0,0.72847089],[105690.0,0.36869366],[105680.0,0.60648056],[105670.0,0.6087325],[105660.0,0.29299485]],[[105710.0,0.02843807],[105720.0,0.5102568],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563493403,[[105700.0,0.73047089],[105690.0,0.36869366],[105680.0,0.60648056],[105670.0,0.6087325],[105660.0,0.29299485]],[[105710.0,0.02843807],[105720.0,0.5102568],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563493618,[[105700.0,0.73793109],[105690.0,0.35923266],[105680.0,0.60648056],[105670.0,0.6087325],[105660.0,0.29295405]],[[105710.0,0.02843807],[105720.0,0.5102568],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563493828,[[105700.0,0.72847089],[105690.0,0.35923266],[105680.0,0.60648056],[105670.0,0.6087325],[105660.0,0.29295405]],[[105710.0,0.02843807],[105720.0,0.5102568],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563494041,[[105700.0,0.73047089],[105690.0,0.35923266],[105680.0,0.60648056],[105670.0,0.2087325],[105660.0,0.29295405]],[[105710.0,0.02843807],[105720.0,0.5102568],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563494541,[[105700.0,0.73993109],[105690.0,0.35923266],[105680.0,0.60648056],[105670.0,0.2087325],[105660.0,0.29295405]],[[105710.0,0.02843807],[105720.0,0.5102168],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563494754,[[105700.0,1.1210106],[105690.0,0.35923266],[105680.0,0.60648056],[105670.0,0.2087325],[105660.0,0.29295405]],[[105710.0,0.02843807],[105720.0,0.5102168],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563494965,[[105700.0,1.13047089],[105690.0,0.35923266],[105680.0,0.60648056],[105670.0,0.2087325],[105660.0,0.29295405]],[[105710.0,0.02843807],[105720.0,0.5102168],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563495171,[[105700.0,1.14496082],[105690.0,0.36369273],[105680.0,0.58753056],[105670.0,0.2087325],[105660.0,0.29295405]],[[105710.0,0.02843807],[105720.0,0.5102168],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563495604,[[105700.0,1.14942089],[105690.0,0.35923266],[105680.0,0.58753056],[105670.0,0.2087325],[105660.0,0.29295405]],[[105710.0,0.02843807],[105720.0,0.5102168],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563495821,[[105700.0,1.14798716],[105690.0,0.36369273],[105680.0,0.58753056],[105670.0,0.2087325],[105660.0,0.29295405]],[[105710.0,0.02843807],[105720.0,0.5102168],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563496037,[[105700.0,1.12906641],[105690.0,0.37315373],[105680.0,0.58753056],[105670.0,0.2087325],[105660.0,0.29295405]],[[105710.0,0.03789746],[105720.0,0.50075795],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563496247,[[105700.0,1.13852687],[105690.0,0.37315373],[105680.0,0.58753056],[105670.0,0.2087325],[105660.0,0.28217519]],[[105710.0,0.04735694],[105720.0,0.50075795],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563496458,[[105700.0,1.12906641],[105690.0,0.37315373],[105680.0,0.58753056],[105670.0,0.2087325],[105660.0,0.29295405]],[[105710.0,0.04735694],[105720.0,0.50075795],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563496663,[[105700.0,1.14798742],[105690.0,0.37315373],[105680.0,0.58753056],[105670.0,0.2087325],[105660.0,0.29295405]],[[105710.0,0.03789746],[105720.0,0.50075795],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563496880,[[105700.0,1.15744735],[105690.0,0.36369273],[105680.0,0.58753056],[105670.0,0.2087325],[105660.0,0.29295405]],[[105710.0,0.03789746],[105720.0,0.50075795],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563497102,[[105700.0,1.14496072],[105690.0,0.36369273],[105680.0,0.58753056],[105670.0,0.2087325],[105660.0,0.29295405]],[[105710.0,0.03789746],[105720.0,0.50075795],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563497326,[[105700.0,1.14798706],[105690.0,0.36369273],[105680.0,0.58753056],[105670.0,0.2087325],[105660.0,0.28219344]],[[105710.0,0.03789746],[105720.0,0.50075795],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563498090,[[105700.0,1.12906623],[105690.0,0.37315364],[105680.0,0.58753056],[105670.0,0.2087325],[105660.0,0.28219344]],[[105710.0,0.04735712],[105720.0,0.50075795],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563498347,[[105700.0,1.13852669],[105690.0,0.37315364],[105680.0,0.88463056],[105670.0,0.2087325],[105660.0,0.28219344]],[[105710.0,0.03789746],[105720.0,0.50075795],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563498564,[[105700.0,1.12906623],[105690.0,0.37315364],[105680.0,0.88463056],[105670.0,0.2087325],[105660.0,0.28219344]],[[105710.0,0.03789746],[105720.0,0.50075795],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563498777,[[105700.0,1.13852669],[105690.0,0.20315364],[105680.0,0.88463056],[105670.0,0.2087325],[105660.0,0.28219344]],[[105710.0,0.03789746],[105720.0,0.50075795],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563498980,[[105700.0,1.1513297],[105690.0,0.20315364],[105680.0,0.88463056],[105670.0,0.2087325],[105660.0,0.28219344]],[[105710.0,0.03789746],[105720.0,0.50075795],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563499190,[[105700.0,1.11348768],[105690.0,0.21261482],[105680.0,0.88463056],[105670.0,0.2087325],[105660.0,0.28219344]],[[105710.0,0.03789746],[105720.0,0.50075795],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563499398,[[105700.0,1.13240905],[105690.0,0.21261482],[105680.0,0.58247056],[105670.0,0.2087325],[105660.0,0.28219344]],[[105710.0,0.04735703],[105720.0,0.49129901],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563499608,[[105700.0,1.15133006],[105690.0,0.20315364],[105680.0,0.88451056],[105670.0,0.2087325],[105660.0,0.28219344]],[[105710.0,0.04735703],[105720.0,0.49129901],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563500023,[[105700.0,1.15133006],[105690.0,0.20315364],[105680.0,0.88451056],[105670.0,0.2087325],[105660.0,0.28219344]],[[105710.0,0.03789746],[105720.0,0.49129901],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563500458,[[105700.0,1.3213297],[105690.0,0.19369273],[105680.0,0.88451056],[105670.0,0.2087325],[105660.0,0.28219344]],[[105710.0,0.03789746],[105720.0,0.49129901],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822]]]
["bitfinex","BTCUSD",1748563500681,[[105700.0,1.3213297],[105690.0,0.19369273],[105680.0,0.88451056],[105670.0,0.2087325],[105660.0,0.2929723]],[[105710.0,0.00951965],[105730.0,0.36128639],[105740.0,0.59789693],[105750.0,0.79999822],[105770.0,0.60517039]]]
["bitfinex","BTCUSD",1748563500898,[[105720.0,0.4045],[105710.0,0.2365103],[105700.0,1.03509907],[105690.0,0.48633266],[105680.0,0.64545661]],[[105730.0,0.03032648],[105740.0,0.28537693],[105750.0,0.26615737],[105760.0,0.21922945],[105770.0,1.19297039]]]
["bitfinex","BTCUSD",1748563501119,[[105720.0,0.49858024],[105710.0,0.24931245],[105700.0,0.61791208],[105690.0,0.48633266],[105680.0,0.65442788]],[[105730.0,0.03032648],[105740.0,0.28537693],[105750.0,0.26615737],[105760.0,0.21922945],[105770.0,1.19297039]]]
["bitfinex","BTCUSD",1748563501120,[[105720.0,0.49858024],[105710.0,0.24931245],[105700.0,0.61791208],[105690.0,0.48633266],[105680.0,0.65442788]],[[105730.0,0.0378304],[105740.0,0.18925693],[105750.0,0.36227737],[105760.0,0.21922945],[105770.0,1.19297039]]]
["bitfinex","BTCUSD",1748563501332,[[105720.0,0.71613575],[105710.0,0.23485347],[105700.0,0.21345201],[105690.0,0.48633266],[105680.0,0.63965908]],[[105730.0,0.3398704],[105740.0,0.18925693],[105750.0,0.36227737],[105760.0,0.21922945],[105770.0,1.19297039]]]
["bitfinex","BTCUSD",1748563501551,[[105720.0,0.7194787],[105710.0,0.23151035],[105700.0,0.61157201],[105690.0,0.49530393],[105680.0,0.28057386]],[[105730.0,0.3398704],[105740.0,0.18925693],[105750.0,0.36227737],[105760.0,0.21922945],[105770.0,1.19297039]]]
["bitfinex","BTCUSD",1748563501552,[[105720.0,0.7194787],[105710.0,0.23151035],[105700.0,0.61157201],[105690.0,0.49530393],[105680.0,0.28057386]],[[105730.0,0.32095475],[105740.0,0.18925693],[105750.0,0.36223737],[105760.0,0.21922945],[105770.0,1.20751124]]]
["bitfinex","BTCUSD",1748563501789,[[105730.0,0.00945796],[105720.0,0.66443631],[105710.0,0.6125922],[105700.0,0.60957201],[105690.0,0.49530393]],[[105740.0,0.01850158],[105750.0,0.36223737],[105760.0,0.18922945],[105770.0,1.19297039],[105780.0,0.22015073]]]
["bitfinex","BTCUSD",1748563502053,[[105730.0,0.49858024],[105720.0,0.22535791],[105710.0,0.60813213],[105700.0,0.90667201],[105690.0,0.24148118]],[[105740.0,0.01850158],[105750.0,0.36223737],[105760.0,0.18922945],[105770.0,1.19297039],[105780.0,0.22015073]]]
["bitfinex","BTCUSD",1748563502054,[[105730.0,0.49858024],[105720.0,0.22535791],[105710.0,0.60813213],[105700.0,0.90667201],[105690.0,0.24148118]],[[105740.0,0.22655826],[105750.0,0.26615737],[105760.0,0.28530945],[105770.0,0.70507039],[105780.0,0.22015073]]]
["bitfinex","BTCUSD",1748563502268,[[105730.0,0.43408024],[105720.0,0.00780319],[105710.0,0.68209125],[105700.0,0.90467201],[105690.0,0.24148118]],[[105740.0,0.21710182],[105750.0,0.26615737],[105760.0,0.18922945],[105770.0,0.70507039],[105780.0,0.22015073]]]
["bitfinex","BTCUSD",1748563502480,[[105730.0,0.43408024],[105720.0,0.22089562],[105710.0,0.68655132],[105700.0,0.90467201],[105690.0,0.20820393]],[[105740.0,0.50964511],[105750.0,0.26615737],[105760.0,0.28530945],[105770.0,0.70507039],[105780.0,0.23469158]]]
["bitfinex","BTCUSD",1748563502691,[[105730.0,0.45264836],[105720.0,0.23035412],[105710.0,0.68655132],[105700.0,0.90467201],[105690.0,0.20820393]],[[105740.0,0.50964511],[105750.0,0.26615737],[105760.0,0.28530945],[105770.0,0.70507039],[105780.0,0.23469158]]]
["bitfinex","BTCUSD",1748563502906,[[105730.0,0.45599148],[105720.0,0.24092948],[105710.0,0.67263213],[105700.0,0.91364328],[105690.0,0.20820393]],[[105740.0,0.50964511],[105750.0,0.26615737],[105760.0,0.28530945],[105770.0,0.70507039],[105780.0,0.23469158]]]
["bitfinex","BTCUSD",1748563502907,[[105730.0,0.45599148],[105720.0,0.24092948],[105710.0,0.67263213],[105700.0,0.91364328],[105690.0,0.19923266]],[[105740.0,0.50964511],[105750.0,0.26615737],[105760.0,0.28530945],[105770.0,0.70507039],[105780.0,0.23469158]]]
["bitfinex","BTCUSD",1748563503373,[[105730.0,0.45599148],[105720.0,0.23147054],[105710.0,0.67263213],[105700.0,0.91364328],[105690.0,0.19923266]],[[105740.0,0.32150193],[105750.0,0.26615737],[105760.0,0.28530945],[105770.0,0.70507039],[105780.0,0.23469158]]]
["bitfinex","BTCUSD",1748563503585,[[105730.0,0.72676838],[105720.0,0.22201124],[105710.0,0.60813213],[105700.0,0.91364328],[105690.0,0.19923266]],[[105740.0,0.32091297],[105750.0,0.26615737],[105760.0,0.28530945],[105770.0,0.70507039],[105780.0,0.23469158]]]
["bitfinex","BTCUSD",1748563503802,[[105730.0,0.70785255],[105720.0,0.21255274],[105710.0,0.60813213],[105700.0,0.91364328],[105690.0,0.28250991]],[[105740.0,0.32191288],[105750.0,0.27561345],[105760.0,0.28530945],[105770.0,0.70507039],[105780.0,0.23469158]]]
["bitfinex","BTCUSD",1748563504020,[[105730.0,0.72676999],[105720.0,0.21255274],[105710.0,0.60813213],[105700.0,0.91364328],[105690.0,0.28250991]],[[105740.0,0.32291288],[105750.0,0.27561345],[105760.0,0.28530945],[105770.0,0.70507039],[105780.0,0.23469158]]]
["bitfinex","BTCUSD",1748563504244,[[105730.0,0.74068784],[105720.0,0.19863426],[105710.0,0.60813213],[105700.0,0.92364328],[105690.0,0.70642962]],[[105740.0,0.002],[105750.0,0.01045581],[105760.0,0.18922945],[105770.0,0.67377039],[105780.0,0.23469158]]]
["bitfinex","BTCUSD",1748563504467,[[105730.0,2.36826372],[105720.0,0.58725612],[105710.0,0.5981534],[105700.0,0.59982926],[105690.0,0.62315237]],[[105740.0,0.002],[105750.0,0.01045581],[105760.0,0.18922945],[105770.0,0.67377039],[105780.0,0.23469158]]]
["bitfinex","BTCUSD",1748563504468,[[105730.0,2.36826372],[105720.0,0.58725612],[105710.0,0.5981534],[105700.0,0.59982926],[105690.0,0.62315237]],[[105740.0,0.001],[105750.0,0.001],[105760.0,0.00945501],[105770.0,0.36125039],[105780.0,0.18915073]]]
["bitfinex","BTCUSD",1748563504702,[[105740.0,0.64046357],[105730.0,0.3207235],[105720.0,0.59622739],[105710.0,0.59918213],[105700.0,0.60060812]],[[105750.0,0.01045554],[105760.0,0.21747446],[105770.0,0.36125039],[105780.0,0.18915073],[105790.0,0.7837085]]]
["bitfinex","BTCUSD",1748563504935,[[105740.0,0.73900502],[105730.0,0.22664394],[105720.0,0.59622739],[105710.0,0.49628213],[105700.0,0.30350812]],[[105750.0,0.01045554],[105760.0,0.51943446],[105770.0,0.36125039],[105780.0,0.18915073],[105790.0,0.31034935]]]
["bitfinex","BTCUSD",1748563505152,[[105740.0,0.73900502],[105730.0,0.22664394],[105720.0,0.59622739],[105710.0,0.49628213],[105700.0,0.30350812]],[[105750.0,0.001],[105760.0,0.33978013],[105770.0,0.36125039],[105780.0,0.18915073],[105790.0,0.2958085]]]
["bitfinex","BTCUSD",1748563505363,[[105740.0,0.73900502],[105730.0,0.62664394],[105720.0,0.59622739],[105710.0,0.49628213],[105700.0,0.30350812]],[[105750.0,0.01045554],[105760.0,0.52888863],[105770.0,0.36125039],[105780.0,0.18915073],[105790.0,0.2958085]]]
["bitfinex","BTCUSD",1748563505821,[[105740.0,0.74000502],[105730.0,0.62664394],[105720.0,0.59622739],[105710.0,0.49628213],[105700.0,0.30350812]],[[105750.0,0.001],[105760.0,0.52888863],[105770.0,0.36125039],[105780.0,0.18915073],[105790.0,0.31034935]]]
["bitfinex","BTCUSD",1748563506270,[[105740.0,0.89539502],[105730.0,0.62664394],[105720.0,0.59622739],[105710.0,0.51082298],[105700.0,0.30350812]],[[105750.0,0.001],[105770.0,0.08541679],[105780.0,0.28523073],[105790.0,0.2958085],[105800.0,0.62973915]]]
["bitfinex","BTCUSD",1748563506492,[[105740.0,2.18281413],[105730.0,0.62664394],[105720.0,0.60622739],[105710.0,0.54487909],[105700.0,0.25945201]],[[105750.0,0.001],[105770.0,0.08541679],[105780.0,0.28523073],[105790.0,0.2958085],[105800.0,0.62973915]]]
["bitfinex","BTCUSD",1748563506493,[[105740.0,2.18281413],[105730.0,0.62664394],[105720.0,0.60622739],[105710.0,0.54487909],[105700.0,0.25945201]],[[105750.0,0.001],[105760.0,0.31137465],[105770.0,0.29341544],[105780.0,0.28523073],[105790.0,0.2958085]]]
["bitfinex","BTCUSD",1748563506714,[[105760.0,0.30092244],[105750.0,0.00945554],[105740.0,2.24249374],[105730.0,0.60772919],[105720.0,0.60622739]],[[105780.0,0.01890698],[105790.0,0.3612885],[105800.0,0.66263915],[105820.0,0.78779239],[105830.0,0.3280626]]]
["bitfinex","BTCUSD",1748563506938,[[105770.0,0.32129795],[105760.0,0.60757146],[105750.0,0.18910816],[105740.0,0.76216879],[105730.0,0.62670046]],[[105780.0,0.02158798],[105790.0,0.2652085],[105800.0,0.69381915],[105810.0,0.2650595],[105820.0,0.21749114]]]
["bitfinex","BTCUSD",1748563507184,[[105770.0,0.50192391],[105760.0,0.25033632],[105750.0,0.18910816],[105740.0,0.77011445],[105730.0,0.63227004]],[[105780.0,0.33041909],[105790.0,0.2652085],[105800.0,0.69381915],[105810.0,0.2979595],[105820.0,0.25029114]]]
["bitfinex","BTCUSD",1748563507403,[[105770.0,0.50192391],[105760.0,0.24088176],[105750.0,0.18910816],[105740.0,0.60011445],[105730.0,0.63227004]],[[105780.0,0.33041909],[105790.0,0.2652085],[105800.0,0.69381915],[105810.0,0.2979595],[105820.0,0.25029114]]]
["bitfinex","BTCUSD",1748563507404,[[105770.0,0.50192391],[105760.0,0.24088176],[105750.0,0.18910816],[105740.0,0.60011445],[105730.0,0.63227004]],[[105780.0,0.52894432],[105790.0,0.2652085],[105800.0,0.69381915],[105810.0,0.2979595],[105820.0,0.22192114]]]
["bitfinex","BTCUSD",1748563507617,[[105770.0,0.50192391],[105760.0,0.24088248],[105750.0,0.1985637],[105740.0,0.59811445],[105730.0,1.04079004]],[[105780.0,0.21757146],[105790.0,0.2652085],[105800.0,0.69381915],[105810.0,0.2979595],[105820.0,0.27192114]]]
["bitfinex","BTCUSD",1748563507835,[[105770.0,0.49555395],[105760.0,0.25979187],[105750.0,0.18910816],[105740.0,0.59811445],[105730.0,1.04079004]],[[105780.0,0.52049146],[105790.0,0.2652085],[105800.0,0.69381915],[105810.0,0.2979595],[105820.0,0.22192114]]]
["bitfinex","BTCUSD",1748563508060,[[105770.0,0.50191988],[105760.0,0.25033659],[105750.0,0.18910816],[105740.0,0.59811445],[105730.0,1.04079004]],[[105780.0,0.32196623],[105790.0,0.2652085],[105800.0,0.69381915],[105810.0,0.2979595],[105820.0,0.22192114]]]
["bitfinex","BTCUSD",1748563508280,[[105770.0,0.50191988],[105760.0,0.25979115],[105750.0,0.18910816],[105740.0,0.59811445],[105730.0,0.64079004]],[[105780.0,0.33041981],[105790.0,0.2652085],[105800.0,0.69381915],[105810.0,0.2979595],[105820.0,0.22192114]]]
["bitfinex","BTCUSD",1748563508519,[[105770.0,0.50191988],[105760.0,0.23142675],[105750.0,0.18910816],[105740.0,0.59811445],[105730.0,0.64079004]],[[105780.0,0.52894405],[105790.0,0.18924591],[105800.0,0.69381915],[105810.0,0.2979595],[105820.0,0.22192114]]]
["bitfinex","BTCUSD",1748563508749,[[105770.0,0.50191988],[105760.0,0.24088176],[105750.0,0.18910816],[105740.0,0.59711445],[105730.0,0.64079004]],[[105780.0,0.0399524],[105790.0,0.18924591],[105800.0,0.69381915],[105810.0,0.2979595],[105820.0,0.23646199]]]
["bitfinex","BTCUSD",1748563508968,[[105770.0,0.50191988],[105760.0,0.64088176],[105750.0,0.18910816],[105740.0,0.59711445],[105730.0,0.69079004]],[[105780.0,0.34283249],[105790.0,0.18924591],[105800.0,0.69381915],[105810.0,0.2979595],[105820.0,0.23646199]]]
["bitfinex","BTCUSD",1748563509181,[[105770.0,0.50191988],[105760.0,0.64088176],[105750.0,0.18910816],[105740.0,0.59711445],[105730.0,0.72402405]],[[105780.0,0.34283249],[105790.0,0.18924591],[105800.0,0.69381915],[105810.0,0.2979595],[105820.0,0.23646199]]]
["bitfinex","BTCUSD",1748563509182,[[105770.0,0.50191988],[105760.0,0.64088176],[105750.0,0.18910816],[105740.0,0.59711445],[105730.0,0.72402405]],[[105780.0,0.34183249],[105790.0,0.18924591],[105800.0,0.69381915],[105810.0,0.2979595],[105820.0,0.23646199]]]
["bitfinex","BTCUSD",1748563509405,[[105770.0,0.70046388],[105760.0,0.64088176],[105750.0,0.18910816],[105740.0,0.59711445],[105730.0,0.69079004]],[[105780.0,0.332379],[105790.0,0.18924591],[105800.0,0.69381915],[105810.0,0.2979595],[105820.0,0.23646199]]]
["bitfinex","BTCUSD",1748563509636,[[105770.0,0.70991826],[105760.0,0.64088176],[105750.0,0.18910816],[105740.0,0.59711445],[105730.0,0.69079004]],[[105780.0,0.34383249],[105790.0,0.18924591],[105800.0,0.69381915],[105810.0,0.2979595],[105820.0,0.23646199]]]
["bitfinex","BTCUSD",1748563509862,[[105770.0,0.74777622],[105760.0,0.69886201],[105750.0,0.18910816],[105740.0,0.50103445],[105730.0,0.72402405]],[[105780.0,0.0041397],[105790.0,0.3019],[105800.0,0.29467058],[105810.0,0.2650595],[105820.0,0.23646199]]]
["bitfinex","BTCUSD",1748563510089,[[105770.0,2.00128317],[105760.0,0.69440206],[105750.0,0.18910816],[105740.0,0.51103445],[105730.0,0.72480291]],[[105780.0,0.0041397],[105790.0,0.32080421],[105800.0,0.30401955],[105810.0,0.2650595],[105820.0,0.25232114]]]
["bitfinex","BTCUSD",1748563510299,[[105770.0,2.00128317],[105760.0,0.99624206],[105750.0,0.18910816],[105740.0,0.20911445],[105730.0,0.72480291]],[[105780.0,0.0041397],[105790.0,0.02841654],[105800.0,0.20793955],[105810.0,0.3608995],[105820.0,0.25232114]]]
["bitfinex","BTCUSD",1748563510518,[[105770.0,1.95102217],[105760.0,0.99624206],[105750.0,0.18910816],[105740.0,0.20911445],[105730.0,0.72480291]],[[105780.0,0.0041397],[105790.0,0.33025654],[105800.0,0.20793955],[105810.0,0.3608995],[105820.0,0.25232114]]]
["bitfinex","BTCUSD",1748563510737,[[105770.0,1.95102217],[105760.0,0.99624206],[105750.0,0.18910816],[105740.0,0.20911445],[105730.0,0.72480291]],[[105780.0,0.0021397],[105790.0,0.33025654],[105800.0,0.20793955],[105810.0,0.3608995],[105820.0,0.25232114]]]
["bitfinex","BTCUSD",1748563510963,[[105770.0,1.95102217],[105760.0,0.99624206],[105750.0,0.18910816],[105740.0,0.20911445],[105730.0,0.72480291]],[[105780.0,0.0031397],[105790.0,0.33025654],[105800.0,0.20793955],[105810.0,0.3608995],[105820.0,0.25232114]]]
["bitfinex","BTCUSD",1748563510964,[[105770.0,1.95102217],[105760.0,0.99624206],[105750.0,0.18910816],[105740.0,0.20911445],[105730.0,0.72480291]],[[105780.0,0.0031397],[105790.0,6e-05],[105800.0,0.01890313],[105810.0,0.3608995],[105820.0,0.25232114]]]
["bitfinex","BTCUSD",1748563511186,[[105780.0,1.79999531],[105770.0,0.6465355],[105760.0,0.98678741],[105750.0,0.20807943],[105740.0,0.24014318]],[[105790.0,6e-05],[105820.0,0.18912114],[105830.0,0.28077936],[105840.0,0.34878105],[105850.0,0.70533182]]]
["bitfinex","BTCUSD",1748563511403,[[105780.0,2.06118994],[105770.0,0.20799714],[105760.0,0.90094741],[105750.0,0.26262028],[105740.0,0.23415605]],[[105790.0,6e-05],[105810.0,0.33269364],[105820.0,0.18912114],[105830.0,0.28077936],[105840.0,0.34878105]]]
["bitfinex","BTCUSD",1748563511650,[[105800.0,0.53848752],[105790.0,0.2575481],[105780.0,2.00213028],[105770.0,0.18908953],[105760.0,0.90094741]],[[105810.0,0.33960126],[105820.0,0.18912114],[105830.0,0.28077936],[105840.0,0.34878105],[105850.0,0.21743182]]]
["bitfinex","BTCUSD",1748563511901,[[105800.0,0.44352957],[105790.0,0.24809542],[105780.0,0.62728701],[105770.0,0.59756953],[105760.0,0.19910741]],[[105810.0,0.3396018],[105820.0,0.18912114],[105830.0,0.28077936],[105840.0,0.34878105],[105850.0,0.18906782]]]
["bitfinex","BTCUSD",1748563512119,[[105800.0,0.43407778],[105790.0,0.25142696],[105780.0,0.62395556],[105770.0,0.59756953],[105760.0,0.20807868]],[[105810.0,0.33960252],[105820.0,0.18912114],[105830.0,0.28077936],[105840.0,0.34878105],[105850.0,0.18906782]]]
["bitfinex","BTCUSD",1748563512345,[[105800.0,0.44352957],[105790.0,0.65142696],[105780.0,0.62395556],[105770.0,0.59756953],[105760.0,0.20807868]],[[105810.0,0.33960252],[105820.0,0.18912114],[105830.0,0.28077936],[105840.0,0.34878105],[105850.0,0.18906782]]]
["bitfinex","BTCUSD",1748563512346,[[105800.0,0.44352957],[105790.0,0.65142696],[105780.0,0.62395556],[105770.0,0.59756953],[105760.0,0.20807868]],[[105810.0,0.33960243],[105820.0,0.18912114],[105830.0,0.28077936],[105840.0,0.34878105],[105850.0,0.18906782]]]
["bitfinex","BTCUSD",1748563512636,[[105800.0,0.44352957],[105790.0,0.75671884],[105780.0,0.53007556],[105770.0,0.59756953],[105760.0,0.20807868]],[[105810.0,0.33015162],[105820.0,0.18912114],[105830.0,0.28077936],[105840.0,0.34878105],[105850.0,0.18906782]]]
["bitfinex","BTCUSD",1748563512852,[[105800.0,0.44352957],[105790.0,0.74726642],[105780.0,0.52807556],[105770.0,0.59756953],[105760.0,0.20807868]],[[105810.0,0.33960243],[105820.0,0.18912114],[105830.0,0.28077936],[105840.0,0.3633219],[105850.0,0.18906782]]]
["bitfinex","BTCUSD",1748563513096,[[105800.0,0.44352957],[105790.0,0.74726642],[105780.0,0.52807556],[105770.0,0.59756953],[105760.0,0.20807868]],[[105810.0,0.34060243],[105820.0,0.18912114],[105830.0,0.28077936],[105840.0,0.3633219],[105850.0,0.18906782]]]
["bitfinex","BTCUSD",1748563513845,[[105800.0,0.43407778],[105790.0,0.73781499],[105780.0,0.53007556],[105770.0,0.59756953],[105760.0,0.20807868]],[[105810.0,0.52958048],[105820.0,0.18912114],[105830.0,0.28077936],[105840.0,0.3633219],[105850.0,0.18906782]]]
["bitfinex","BTCUSD",1748563514097,[[105800.0,0.43105395],[105790.0,0.4],[105780.0,0.06813145],[105770.0,0.71676122],[105760.0,0.18910741]],[[105810.0,0.51063949],[105820.0,0.18912114],[105830.0,0.37661936],[105840.0,0.2674819],[105850.0,0.23906782]]]
["bitfinex","BTCUSD",1748563514315,[[105780.0,0.34],[105770.0,0.7690009],[105760.0,0.52098741],[105750.0,0.20364901],[105740.0,0.50699331]],[[105790.0,0.21741103],[105800.0,0.18905188],[105810.0,0.49169805],[105820.0,0.28496114],[105830.0,0.28077936]]]
["bitfinex","BTCUSD",1748563514554,[[105780.0,0.64205664],[105770.0,0.75954661],[105760.0,0.52098741],[105750.0,0.20364901],[105740.0,0.55621445]],[[105790.0,0.32058457],[105800.0,0.18905188],[105810.0,0.19101805],[105820.0,0.28496114],[105830.0,0.28077936]]]
["bitfinex","BTCUSD",1748563514783,[[105780.0,1.03260324],[105770.0,0.7551027],[105760.0,0.52543132],[105750.0,0.20364901],[105740.0,0.50621445]],[[105790.0,0.33003716],[105800.0,0.18905188],[105810.0,0.19101805],[105820.0,0.28496114],[105830.0,0.28077936]]]
["bitfinex","BTCUSD",1748563515032,[[105780.0,0.43407801],[105770.0,0.73900028],[105760.0,0.49078741],[105750.0,0.20364901],[105740.0,0.50621445]],[[105790.0,0.00945215],[105800.0,0.18905188],[105810.0,0.19101805],[105820.0,0.18912114],[105830.0,0.28077936]]]
["bitfinex","BTCUSD",1748563515252,[[105780.0,0.43407801],[105770.0,0.73900028],[105760.0,0.49078741],[105750.0,0.20364901],[105740.0,0.50621445]],[[105810.0,0.19101805],[105820.0,0.18912114],[105830.0,0.28077936]]]
["bitfinex","BTCUSD",1748563515253,[[105800.0,0.20793922],[105790.0,0.27980804],[105780.0,0.62645041],[105770.0,0.77381603],[105760.0,0.50078741]],[[105810.0,0.01990063],[105820.0,0.19845136],[105830.0,0.30065677],[105850.0,0.52906782],[105860.0,0.75609378]]]
["bitfinex","BTCUSD",1748563515478,[[105800.0,0.63256553],[105790.0,0.28925992],[105780.0,0.53681631],[105770.0,0.76937212],[105760.0,0.50078741]],[[105810.0,0.01990063],[105820.0,0.19845136],[105830.0,0.30065677],[105850.0,0.52906782],[105860.0,0.75609378]]]
["bitfinex","BTCUSD",1748563515479,[[105800.0,0.63256553],[105790.0,0.28925992],[105780.0,0.53681631],[105770.0,0.76937212],[105760.0,0.50078741]],[[105810.0,0.02835099],[105820.0,0.2079011],[105830.0,0.30065677],[105840.0,0.2674819],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563515705,[[105800.0,0.63256553],[105790.0,0.69259137],[105780.0,0.19648486],[105770.0,0.76937212],[105760.0,0.50975868]],[[105810.0,0.33257328],[105820.0,0.2079011],[105830.0,0.30065677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563515927,[[105800.0,0.43407753],[105790.0,0.59237572],[105780.0,0.20593817],[105770.0,0.62976953],[105760.0,0.22897868]],[[105810.0,0.50959958],[105820.0,0.18900136],[105830.0,0.30065677],[105840.0,0.34344449],[105850.0,0.53906782]]]
["bitfinex","BTCUSD",1748563516162,[[105800.0,0.43407753],[105790.0,0.21128064],[105780.0,0.21539085],[105770.0,0.72560953],[105760.0,0.53065868]],[[105810.0,0.50959958],[105820.0,0.18900136],[105830.0,0.30065677],[105840.0,0.34344449],[105850.0,0.53906782]]]
["bitfinex","BTCUSD",1748563516382,[[105800.0,0.62311344],[105790.0,0.23018476],[105780.0,0.19648486],[105770.0,0.80157212],[105760.0,0.53065868]],[[105810.0,0.01890045],[105820.0,0.18900136],[105830.0,0.20481677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563516600,[[105800.0,0.66091952],[105790.0,0.20182769],[105780.0,0.22748486],[105770.0,0.80157212],[105760.0,0.50975868]],[[105810.0,0.03089301],[105820.0,0.19845119],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563516811,[[105800.0,0.43407753],[105790.0,0.19237695],[105780.0,0.34219085],[105770.0,1.00741212],[105760.0,0.19807868]],[[105810.0,0.51214151],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563517031,[[105800.0,0.43407753],[105790.0,0.21128205],[105780.0,0.34019085],[105770.0,0.93144953],[105760.0,0.19807868]],[[105810.0,0.50959922],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563517241,[[105800.0,0.43407753],[105790.0,0.22073438],[105780.0,0.74019085],[105770.0,0.93144953],[105760.0,0.19807868]],[[105810.0,0.51059922],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563517493,[[105800.0,0.43407753],[105790.0,0.23018662],[105780.0,0.73073781],[105770.0,0.93144953],[105760.0,0.19807868]],[[105810.0,0.51059922],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563517705,[[105800.0,0.43407753],[105790.0,0.22073455],[105780.0,0.73073781],[105770.0,0.93144953],[105760.0,0.19807868]],[[105810.0,0.51055922],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563517922,[[105800.0,0.43407753],[105790.0,0.25765271],[105780.0,0.72128486],[105770.0,0.93144953],[105760.0,0.19807868]],[[105810.0,0.51055922],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563518136,[[105800.0,0.43407753],[105790.0,0.24820056],[105780.0,0.72128486],[105770.0,0.93144953],[105760.0,0.19807868]],[[105810.0,0.20891922],[105820.0,0.18900136],[105830.0,0.20481677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563518377,[[105800.0,0.43407753],[105790.0,0.02133731],[105780.0,0.63493781],[105770.0,0.62976953],[105760.0,0.19807868]],[[105810.0,0.51051922],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563518583,[[105800.0,0.43407753],[105790.0,0.22929564],[105780.0,0.7496438],[105770.0,0.93136953],[105760.0,0.19807868]],[[105810.0,0.51051922],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563519041,[[105800.0,0.43407753],[105790.0,0.23874788],[105780.0,0.74019058],[105770.0,0.93136953],[105760.0,0.19807868]],[[105810.0,0.51051922],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563519267,[[105800.0,0.4532217],[105790.0,0.24820003],[105780.0,0.73073763],[105770.0,0.93136953],[105760.0,0.19807868]],[[105810.0,0.20891922],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563519515,[[105800.0,0.4532217],[105790.0,0.23874797],[105780.0,0.72128486],[105770.0,0.93136953],[105760.0,0.19807868]],[[105810.0,0.32150117],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563519746,[[105800.0,0.4532217],[105790.0,0.23874779],[105780.0,0.72128486],[105770.0,0.93136953],[105760.0,0.19807868]],[[105810.0,0.32150117],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563520054,[[105800.0,0.45322184],[105790.0,0.2292988],[105780.0,0.72128486],[105770.0,0.93136953],[105760.0,0.19807868]],[[105810.0,0.51997012],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563520227,[[105800.0,0.47217184],[105790.0,0.2292988],[105780.0,0.72128486],[105770.0,0.93136953],[105760.0,0.19807868]],[[105810.0,0.51997012],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563520444,[[105800.0,0.47217184],[105790.0,0.2292988],[105780.0,0.72128486],[105770.0,0.93136953],[105760.0,0.19807868]],[[105810.0,0.51051967],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563520660,[[105800.0,0.47217184],[105790.0,0.21039387],[105780.0,0.74019067],[105770.0,0.93136953],[105760.0,0.19807868]],[[105810.0,0.51051967],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563520905,[[105800.0,0.47217184],[105790.0,0.2148376],[105780.0,0.73574676],[105770.0,0.93136953],[105760.0,0.19807868]],[[105810.0,0.51051967],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563521116,[[105800.0,0.47217184],[105790.0,0.2198462],[105780.0,0.74019067],[105770.0,0.93136953],[105760.0,0.19807868]],[[105810.0,0.51051967],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563521350,[[105800.0,0.47217184],[105790.0,0.23374253],[105780.0,0.73574676],[105770.0,0.93136953],[105760.0,0.19807868]],[[105810.0,0.51051967],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563521567,[[105800.0,0.47217184],[105790.0,0.24319486],[105780.0,0.73574676],[105770.0,0.93136953],[105760.0,0.19807868]],[[105810.0,0.51051967],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563522206,[[105800.0,0.47217184],[105790.0,0.24319486],[105780.0,0.33574676],[105770.0,0.93136953],[105760.0,0.19807868]],[[105810.0,0.51051967],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563522425,[[105800.0,0.47217184],[105790.0,0.2526471],[105780.0,0.32629372],[105770.0,0.93136953],[105760.0,0.19807868]],[[105810.0,0.51051967],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563522654,[[105800.0,0.71071106],[105790.0,0.24319396],[105780.0,0.31684095],[105770.0,0.9081408],[105760.0,0.18910741]],[[105810.0,0.32150063],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563522869,[[105800.0,0.72348928],[105790.0,0.23041502],[105780.0,0.71684095],[105770.0,0.9081408],[105760.0,0.18910741]],[[105810.0,0.01990063],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563523082,[[105800.0,0.75458928],[105790.0,0.23041502],[105780.0,0.68484095],[105770.0,0.9081408],[105760.0,0.18910741]],[[105810.0,0.32142054],[105820.0,0.19845128],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563523297,[[105800.0,0.73568615],[105790.0,0.23041502],[105780.0,0.68484095],[105770.0,0.9081408],[105760.0,0.18910741]],[[105810.0,0.33087108],[105820.0,0.19845128],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563523514,[[105800.0,0.74513776],[105790.0,0.23041502],[105780.0,0.68484095],[105770.0,0.9081408],[105760.0,0.18910741]],[[105810.0,0.33087108],[105820.0,0.19845128],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563523916,[[105800.0,0.75458928],[105790.0,0.23041502],[105780.0,0.68484095],[105770.0,0.9081408],[105760.0,0.18910741]],[[105810.0,0.33087108],[105820.0,0.19845128],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563524179,[[105800.0,0.75459187],[105790.0,0.22096287],[105780.0,0.68484095],[105770.0,0.9081408],[105760.0,0.18910741]],[[105810.0,0.33087108],[105820.0,0.19845128],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563524394,[[105800.0,0.7650433],[105790.0,0.22096287],[105780.0,0.68484095],[105770.0,0.9081408],[105760.0,0.18910741]],[[105810.0,0.33083108],[105820.0,0.19845128],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563524858,[[105800.0,0.72723704],[105790.0,0.23041511],[105780.0,0.68484095],[105770.0,1.2052408],[105760.0,0.18910741]],[[105810.0,0.33083108],[105820.0,0.19845128],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563525068,[[105800.0,0.73668865],[105790.0,0.23986699],[105780.0,0.68484095],[105770.0,1.2052408],[105760.0,0.18910741]],[[105810.0,0.3402818],[105820.0,0.19845128],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563525316,[[105800.0,0.54765292],[105790.0,0.23986699],[105780.0,0.68484095],[105770.0,1.2052408],[105760.0,0.18910741]],[[105810.0,0.3497327],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563525529,[[105800.0,0.53820113],[105790.0,0.23986699],[105780.0,0.68484095],[105770.0,1.2052408],[105760.0,0.18910741]],[[105810.0,0.53875075],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563525736,[[105800.0,0.50760113],[105790.0,0.26211511],[105780.0,0.28484095],[105770.0,1.2052408],[105760.0,0.19988627]],[[105810.0,0.52930057],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563525969,[[105800.0,0.47650113],[105790.0,0.26211511],[105780.0,0.31654095],[105770.0,1.2052408],[105760.0,0.18910741]],[[105810.0,0.34028252],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563526188,[[105800.0,0.47650113],[105790.0,0.67156699],[105780.0,0.31654095],[105770.0,1.2052408],[105760.0,0.18910741]],[[105810.0,0.52930057],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563526824,[[105800.0,0.47650113],[105790.0,0.67156771],[105780.0,0.31654095],[105770.0,1.2052408],[105760.0,0.19988627]],[[105810.0,0.51985021],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563527043,[[105800.0,0.47650113],[105790.0,0.68101968],[105780.0,0.31654095],[105770.0,1.2052408],[105760.0,0.19988627]],[[105810.0,0.51985021],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563527264,[[105800.0,0.50950113],[105790.0,0.65877156],[105780.0,0.31654095],[105770.0,1.2052408],[105760.0,0.19988627]],[[105810.0,0.51985021],[105820.0,0.18900136],[105830.0,0.30061677],[105840.0,0.34344449],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563527480,[[105800.0,0.73023704],[105790.0,0.64931968],[105780.0,0.36080354],[105770.0,1.2052408],[105760.0,0.20988627]],[[105810.0,0.01045027],[105820.0,0.18900136],[105830.0,0.20481677],[105840.0,0.2674819],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563527700,[[105800.0,0.75025486],[105790.0,0.63542326],[105780.0,0.36977481],[105770.0,1.19626953],[105760.0,0.20988627]],[[105810.0,0.33079117],[105820.0,0.19845136],[105830.0,0.20481677],[105840.0,0.3632819],[105850.0,0.5378413]]]
["bitfinex","BTCUSD",1748563527912,[[105800.0,0.75025486],[105790.0,0.62597102],[105780.0,0.36977481],[105770.0,1.19626953],[105760.0,0.20988627]],[[105810.0,0.33079117],[105820.0,0.19845136],[105830.0,0.20481677],[105840.0,0.37206259],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563528128,[[105800.0,0.75025486],[105790.0,0.62597102],[105780.0,0.36977481],[105770.0,1.19626953],[105760.0,0.20988627]],[[105810.0,0.33079117],[105820.0,0.19845136],[105830.0,0.20481677],[105840.0,0.37206261],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563528339,[[105800.0,0.75970623],[105790.0,0.62597102],[105780.0,0.36977481],[105770.0,1.19626953],[105760.0,0.20988627]],[[105810.0,0.31189027],[105820.0,0.19845136],[105830.0,0.20481677],[105840.0,0.37206255],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563528569,[[105800.0,0.75970623],[105790.0,0.62597102],[105780.0,0.36977481],[105770.0,1.19626953],[105760.0,0.20988627]],[[105810.0,0.31189027],[105820.0,0.19845136],[105830.0,0.20481677],[105840.0,0.3720625],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563528773,[[105800.0,0.76915757],[105790.0,0.61651896],[105780.0,0.36977481],[105770.0,1.19626953],[105760.0,0.20988627]],[[105810.0,0.32134072],[105820.0,0.19845136],[105830.0,0.20481677],[105840.0,0.3720625],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563529011,[[105800.0,0.75970623],[105790.0,0.60706699],[105780.0,0.36977481],[105770.0,1.20704839],[105760.0,0.19910741]],[[105810.0,0.31189027],[105820.0,0.19845136],[105830.0,0.20481677],[105840.0,0.3720625],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563529229,[[105800.0,0.75970659],[105790.0,0.21651905],[105780.0,0.36977481],[105770.0,1.20704839],[105760.0,0.19910741]],[[105810.0,0.33079153],[105820.0,0.19845136],[105830.0,0.20481677],[105840.0,0.3632819],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563529439,[[105800.0,0.75970659],[105790.0,0.21651905],[105780.0,0.36977481],[105770.0,1.20704839],[105760.0,0.19910741]],[[105810.0,0.31189027],[105820.0,0.19845136],[105830.0,0.20481677],[105840.0,0.3632819],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563529650,[[105800.0,0.76471402],[105790.0,0.61651905],[105780.0,0.36977481],[105770.0,1.20704839],[105760.0,0.19910741]],[[105810.0,0.32134072],[105820.0,0.19845136],[105830.0,0.20481677],[105840.0,0.37207298],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563529866,[[105800.0,0.76471411],[105790.0,0.61651905],[105780.0,0.67117481],[105770.0,0.90544839],[105760.0,0.19910741]],[[105810.0,0.32134072],[105820.0,0.19845136],[105830.0,0.20481677],[105840.0,0.37207298],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563530087,[[105800.0,0.7647142],[105790.0,0.60706699],[105780.0,0.67117481],[105770.0,0.90544839],[105760.0,0.19910741]],[[105810.0,0.33079126],[105820.0,0.19845136],[105830.0,0.20481677],[105840.0,0.44803577],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563530316,[[105800.0,0.77416563],[105790.0,0.60706699],[105780.0,0.67117481],[105770.0,0.90544839],[105760.0,0.19910741]],[[105810.0,0.32134072],[105820.0,0.19845136],[105830.0,0.20481677],[105840.0,0.44803577],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563530535,[[105800.0,0.77416518],[105790.0,0.60706699],[105780.0,0.67117481],[105770.0,0.90544839],[105760.0,0.19910741]],[[105810.0,0.32134072],[105820.0,0.19845136],[105830.0,0.20481677],[105840.0,0.44803675],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563530757,[[105800.0,0.77416518],[105790.0,0.60706699],[105780.0,0.96827481],[105770.0,0.60834839],[105760.0,0.19910741]],[[105810.0,0.32134072],[105820.0,0.19845136],[105830.0,0.20481677],[105840.0,0.44803675],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563530985,[[105800.0,0.76471348],[105790.0,0.60706699],[105780.0,0.96827481],[105770.0,0.60834839],[105760.0,0.19910741]],[[105810.0,0.31189018],[105820.0,0.2079011],[105830.0,0.20481677],[105840.0,0.44803675],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563531205,[[105800.0,0.75526214],[105790.0,0.70286699],[105780.0,0.87247481],[105770.0,0.60834839],[105760.0,0.19910741]],[[105810.0,0.33079108],[105820.0,0.2079011],[105830.0,0.20481677],[105840.0,0.44803675],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563531419,[[105800.0,0.76471348],[105790.0,0.71183826],[105780.0,0.86350354],[105770.0,0.60834839],[105760.0,0.19910741]],[[105810.0,0.32134054],[105820.0,0.2079011],[105830.0,0.20481677],[105840.0,0.44803675],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563531643,[[105800.0,0.77416465],[105790.0,0.71183826],[105780.0,0.86350354],[105770.0,0.60834839],[105760.0,0.19910741]],[[105810.0,0.31189009],[105820.0,0.2079011],[105830.0,0.20481677],[105840.0,0.44803675],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563531853,[[105800.0,0.76471348],[105790.0,0.71183826],[105780.0,0.86350354],[105770.0,0.60834839],[105760.0,0.19910741]],[[105810.0,0.33079072],[105820.0,0.2079011],[105830.0,0.20481677],[105840.0,0.44804496],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563532068,[[105800.0,0.75526214],[105790.0,0.71183826],[105780.0,0.86350354],[105770.0,0.60834839],[105760.0,0.19910741]],[[105810.0,0.33079072],[105820.0,0.2079011],[105830.0,0.20481677],[105840.0,0.44804496],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563532710,[[105800.0,0.76471331],[105790.0,0.31183826],[105780.0,0.86350354],[105770.0,0.60834839],[105760.0,0.19910741]],[[105810.0,0.27976374],[105820.0,0.2079011],[105830.0,0.20481677],[105840.0,0.4480454],[105850.0,0.52906782]]]
["bitfinex","BTCUSD",1748563532992,[[105810.0,0.19846877],[105800.0,0.76471225],[105790.0,0.31183826],[105780.0,0.8742824],[105770.0,0.59756953]],[[105820.0,0.01889867],[105830.0,0.20481677],[105840.0,0.44804534],[105850.0,0.52906782],[105860.0,1.23399378]]]
["bitfinex","BTCUSD",1748563533233,[[105810.0,0.29700662],[105800.0,0.67063475],[105790.0,0.71183826],[105780.0,0.8742824],[105770.0,0.59756953]],[[105820.0,0.33964964],[105830.0,0.20481677],[105840.0,0.44804534],[105850.0,0.52906782],[105860.0,1.23399378]]]
["bitfinex","BTCUSD",1748563533437,[[105810.0,0.10798866],[105800.0,0.67063475],[105790.0,0.71183826],[105780.0,0.8742824],[105770.0,0.59756953]],[[105820.0,0.33964964],[105830.0,0.20481677],[105840.0,0.44805524],[105850.0,0.52906782],[105860.0,1.20563378]]]
["bitfinex","BTCUSD",1748563533660,[[105810.0,0.29254636],[105800.0,0.67063475],[105790.0,0.71183826],[105780.0,0.8742824],[105770.0,0.59756953]],[[105820.0,0.33964964],[105830.0,0.20481677],[105840.0,0.43924449],[105850.0,0.52906782],[105860.0,1.20563378]]]
["bitfinex","BTCUSD",1748563533871,[[105810.0,0.32574636],[105800.0,0.28818332],[105790.0,0.71183826],[105780.0,1.2142824],[105770.0,0.59756953]],[[105820.0,0.33964946],[105830.0,0.20481677],[105840.0,0.44805521],[105850.0,0.52906782],[105860.0,1.20563378]]]
["bitfinex","BTCUSD",1748563534086,[[105810.0,0.35854636],[105800.0,0.25648332],[105790.0,0.71183826],[105780.0,1.2142824],[105770.0,0.59756953]],[[105820.0,0.33964946],[105830.0,0.20481677],[105840.0,0.44805521],[105850.0,0.52906782],[105860.0,1.20563378]]]
["bitfinex","BTCUSD",1748563534087,[[105810.0,0.35854636],[105800.0,0.25648332],[105790.0,0.71183826],[105780.0,1.2142824],[105770.0,0.59756953]],[[105820.0,0.34909929],[105830.0,0.20481677],[105840.0,0.37209262],[105850.0,0.52906782],[105860.0,1.20563378]]]
["bitfinex","BTCUSD",1748563534307,[[105810.0,0.34909555],[105800.0,0.26545459],[105790.0,0.70286699],[105780.0,1.2142824],[105770.0,0.59756953]],[[105820.0,0.33015981],[105830.0,0.20481677],[105840.0,0.37209262],[105850.0,0.52906782],[105860.0,1.20563378]]]
["bitfinex","BTCUSD",1748563534523,[[105810.0,0.35854627],[105800.0,0.26545459],[105790.0,0.70286699],[105780.0,1.2142824],[105770.0,0.59756953]],[[105820.0,0.34160964],[105830.0,0.20481677],[105840.0,0.3632819],[105850.0,0.52906782],[105860.0,1.20563378]]]
["bitfinex","BTCUSD",1748563534738,[[105810.0,0.34909555],[105800.0,0.26545459],[105790.0,0.71364585],[105780.0,1.20350354],[105770.0,0.59756953]],[[105820.0,0.34160955],[105830.0,0.20481677],[105840.0,0.37209252],[105850.0,0.18906782],[105860.0,1.20563378]]]
["bitfinex","BTCUSD",1748563534949,[[105810.0,0.1695284],[105800.0,0.26545459],[105790.0,0.71364585],[105780.0,1.20350354],[105770.0,0.59756953]],[[105820.0,0.35105947],[105830.0,0.20481677],[105840.0,0.37209252],[105850.0,0.18906782],[105860.0,1.20563378]]]
["bitfinex","BTCUSD",1748563535165,[[105810.0,0.1695284],[105800.0,0.26545459],[105790.0,0.71364585],[105780.0,1.20350354],[105770.0,0.59756953]],[[105820.0,0.35105947],[105830.0,0.20481677],[105840.0,0.3632819],[105850.0,0.18906782],[105860.0,1.20563378]]]
["bitfinex","BTCUSD",1748563535378,[[105810.0,0.18795048],[105800.0,0.25648332],[105790.0,0.71364585],[105780.0,1.20350354],[105770.0,0.59756953]],[[105820.0,0.31704727],[105830.0,0.20481677],[105840.0,0.3632819],[105850.0,0.18906782],[105860.0,1.17919465]]]
["bitfinex","BTCUSD",1748563535588,[[105810.0,0.36751772],[105800.0,0.25648332],[105790.0,0.71364585],[105780.0,1.20350354],[105770.0,0.59756953]],[[105820.0,0.32649638],[105830.0,0.20481677],[105840.0,0.3632819],[105850.0,0.18906782],[105860.0,1.17919465]]]
["bitfinex","BTCUSD",1748563535808,[[105810.0,0.37696853],[105800.0,0.25648332],[105790.0,0.71364585],[105780.0,1.20350354],[105770.0,0.59756953]],[[105820.0,0.3473955],[105830.0,0.20481677],[105840.0,0.3632819],[105850.0,0.18906782],[105860.0,1.17919465]]]
["bitfinex","BTCUSD",1748563536030,[[105810.0,0.38641907],[105800.0,0.24703215],[105790.0,0.71364585],[105780.0,1.20350354],[105770.0,0.60756953]],[[105820.0,0.3473955],[105830.0,0.20481677],[105840.0,0.3632819],[105850.0,0.18906782],[105860.0,1.17919465]]]
["bitfinex","BTCUSD",1748563536031,[[105810.0,0.38641907],[105800.0,0.24703215],[105790.0,0.71364585],[105780.0,1.20350354],[105770.0,0.60756953]],[[105820.0,0.33166823],[105830.0,0.21364059],[105840.0,0.3632819],[105850.0,0.18906782],[105860.0,1.17919465]]]
["bitfinex","BTCUSD",1748563536276,[[105810.0,0.37744789],[105800.0,0.25600342],[105790.0,0.31364585],[105780.0,1.20350354],[105770.0,0.60756953]],[[105820.0,0.34111797],[105830.0,0.21364059],[105840.0,0.3632819],[105850.0,0.18906782],[105860.0,1.17919465]]]
["bitfinex","BTCUSD",1748563536497,[[105810.0,0.38641916],[105800.0,0.24703215],[105790.0,0.31364585],[105780.0,1.20350354],[105770.0,0.60756953]],[[105820.0,0.34111797],[105830.0,0.21364059],[105840.0,0.3632819],[105850.0,0.18906782],[105860.0,1.17919465]]]
["bitfinex","BTCUSD",1748563536729,[[105810.0,0.3958697],[105800.0,0.63758107],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.33166805],[105830.0,0.22308901],[105840.0,0.3632819],[105850.0,0.18906782],[105860.0,1.17919465]]]
["bitfinex","BTCUSD",1748563536938,[[105810.0,0.3958697],[105800.0,0.63758107],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.33166805],[105830.0,0.2142657],[105840.0,0.3632819],[105850.0,0.18906782],[105860.0,1.17919465]]]
["bitfinex","BTCUSD",1748563537152,[[105810.0,0.37696853],[105800.0,0.63758107],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.33166805],[105830.0,0.2142657],[105840.0,0.3632819],[105850.0,0.18906782],[105860.0,1.17919465]]]
["bitfinex","BTCUSD",1748563537376,[[105810.0,0.38641925],[105800.0,0.63758107],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.35056753],[105830.0,0.20481677],[105840.0,0.3632819],[105850.0,0.18906782],[105860.0,1.17919465]]]
["bitfinex","BTCUSD",1748563537588,[[105810.0,0.41481979],[105800.0,0.61863107],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.35056753],[105830.0,0.20481677],[105840.0,0.3632819],[105850.0,0.18906782],[105860.0,1.17919465]]]
["bitfinex","BTCUSD",1748563537589,[[105810.0,0.41481979],[105800.0,0.61863107],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.33162805],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.18906782],[105860.0,1.10323206]]]
["bitfinex","BTCUSD",1748563537800,[[105810.0,0.41481979],[105800.0,0.61863107],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.33162805],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,1.13593206]]]
["bitfinex","BTCUSD",1748563538227,[[105810.0,0.40536925],[105800.0,0.61863107],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.34107779],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,1.13593206]]]
["bitfinex","BTCUSD",1748563538972,[[105810.0,0.40636925],[105800.0,0.61863107],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.34107779],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,1.13593206]]]
["bitfinex","BTCUSD",1748563539189,[[105810.0,0.40636925],[105800.0,0.61863107],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.33907779],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,1.13593206]]]
["bitfinex","BTCUSD",1748563539399,[[105810.0,0.39691853],[105800.0,0.61863107],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.33907779],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,1.13593206]]]
["bitfinex","BTCUSD",1748563539620,[[105810.0,0.18899877],[105800.0,0.61863133],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.5375286],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,1.21189465]]]
["bitfinex","BTCUSD",1748563539836,[[105810.0,0.19844967],[105800.0,0.23753402],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.34852842],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,1.21189465]]]
["bitfinex","BTCUSD",1748563540072,[[105810.0,0.40636925],[105800.0,0.2280825],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.32962859],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,1.13593206]]]
["bitfinex","BTCUSD",1748563540293,[[105810.0,0.40636925],[105800.0,0.6280825],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.32962859],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,1.13593206]]]
["bitfinex","BTCUSD",1748563540552,[[105810.0,0.73691853],[105800.0,0.6280825],[105790.0,0.61074585],[105780.0,0.90640354],[105770.0,0.60756953]],[[105820.0,0.33907851],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,1.13593206]]]
["bitfinex","BTCUSD",1748563540773,[[105810.0,0.73691853],[105800.0,0.6280825],[105790.0,0.61074585],[105780.0,0.56640354],[105770.0,0.60756953]],[[105820.0,0.33907851],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,1.13593206]]]
["bitfinex","BTCUSD",1748563540774,[[105810.0,0.73691853],[105800.0,0.6280825],[105790.0,0.61074585],[105780.0,0.56640354],[105770.0,0.60756953]],[[105820.0,0.32962859],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,0.72745206]]]
["bitfinex","BTCUSD",1748563540998,[[105810.0,0.73691824],[105800.0,0.6280825],[105790.0,0.61074585],[105780.0,0.56640354],[105770.0,0.60756953]],[[105820.0,0.32962859],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,0.72745206]]]
["bitfinex","BTCUSD",1748563541645,[[105810.0,0.73691824],[105800.0,0.6280825],[105790.0,0.61074585],[105780.0,0.56640354],[105770.0,0.60756953]],[[105820.0,0.33907851],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,0.72745206]]]
["bitfinex","BTCUSD",1748563541863,[[105810.0,0.74636896],[105800.0,0.6280825],[105790.0,0.61074585],[105780.0,0.56640354],[105770.0,0.60756953]],[[105820.0,0.32962859],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,0.72745206]]]
["bitfinex","BTCUSD",1748563542521,[[105810.0,0.73691824],[105800.0,0.6280825],[105790.0,0.61074585],[105780.0,0.56640354],[105770.0,0.60756953]],[[105820.0,0.32962859],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,0.72745206]]]
["bitfinex","BTCUSD",1748563542940,[[105810.0,0.74636878],[105800.0,0.6280825],[105790.0,0.61074585],[105780.0,0.56640354],[105770.0,0.60756953]],[[105820.0,0.32017885],[105830.0,0.20481677],[105840.0,0.2993819],[105850.0,0.21976782],[105860.0,0.72745206]]]
["bitfinex","BTCUSD",1748563543199,[[105820.0,0.63044939],[105810.0,0.74752698],[105800.0,0.58634267],[105790.0,0.21784585],[105780.0,0.32500354]],[[105830.0,0.0157323],[105840.0,0.01889501],[105850.0,0.18906782],[105860.0,0.25333029],[105870.0,0.28620955]]]
["bitfinex","BTCUSD",1748563543419,[[105820.0,1.95838409],[105810.0,0.3044785],[105800.0,0.59712153],[105790.0,0.21706699],[105780.0,0.31500354]],[[105830.0,0.0157323],[105840.0,0.01889501],[105850.0,0.18906782],[105860.0,0.25333029],[105870.0,0.28620955]]]
["bitfinex","BTCUSD",1748563543420,[[105820.0,1.95838409],[105810.0,0.3044785],[105800.0,0.59712153],[105790.0,0.21706699],[105780.0,0.31500354]],[[105830.0,0.01587971],[105840.0,0.3200951],[105850.0,0.18894863],[105860.0,0.25333029],[105870.0,0.28620955]]]
["bitfinex","BTCUSD",1748563543640,[[105820.0,1.94944916],[105810.0,0.31525736],[105800.0,0.58634267],[105790.0,0.21706699],[105780.0,0.3481281]],[[105830.0,0.01587971],[105840.0,0.32954296],[105850.0,0.19839578],[105860.0,0.25333029],[105870.0,0.28620955]]]
["bitfinex","BTCUSD",1748563543879,[[105820.0,2.34944916],[105810.0,0.31525736],[105800.0,0.58634267],[105790.0,0.21706699],[105780.0,0.3481281]],[[105830.0,0.01587971],[105840.0,0.338991],[105850.0,0.19839578],[105860.0,0.26787114],[105870.0,0.28620955]]]
["bitfinex","BTCUSD",1748563544093,[[105820.0,1.84877916],[105810.0,0.31525736],[105800.0,0.58634267],[105790.0,0.21706699],[105780.0,0.3481281]],[[105830.0,0.01587971],[105840.0,0.32954296],[105850.0,0.19839578],[105860.0,0.26787114],[105870.0,0.28620955]]]
["bitfinex","BTCUSD",1748563544322,[[105820.0,1.23798136],[105810.0,0.31525736],[105800.0,0.51038008],[105790.0,0.21706699],[105780.0,0.3481281]],[[105830.0,0.01587971],[105840.0,0.338991],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.28620955]]]
["bitfinex","BTCUSD",1748563544566,[[105820.0,0.89550483],[105810.0,0.305807],[105800.0,0.51038008],[105790.0,0.21706699],[105780.0,0.3481281]],[[105830.0,0.01587971],[105840.0,0.32009554],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.28620955]]]
["bitfinex","BTCUSD",1748563544782,[[105820.0,1.29550483],[105810.0,0.304807],[105800.0,0.51038008],[105790.0,0.21706699],[105780.0,0.3481281]],[[105830.0,0.01587971],[105840.0,0.32009554],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.28620955]]]
["bitfinex","BTCUSD",1748563545214,[[105820.0,1.46550434],[105810.0,0.304807],[105800.0,0.51038008],[105790.0,0.21706699],[105780.0,0.34817799]],[[105830.0,0.01587971],[105840.0,0.32009554],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.28620955]]]
["bitfinex","BTCUSD",1748563545443,[[105830.0,0.53843144],[105820.0,1.32235634],[105810.0,0.29535691],[105800.0,0.51038008],[105790.0,0.21706699]],[[105840.0,0.32009554],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.28620955],[105920.0,0.38027999]]]
["bitfinex","BTCUSD",1748563545677,[[105830.0,0.64195709],[105820.0,0.87882979],[105810.0,0.29535691],[105800.0,0.80748008],[105790.0,0.21706699]],[[105840.0,0.32954358],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.28620955],[105900.0,0.94461323]]]
["bitfinex","BTCUSD",1748563545943,[[105830.0,0.43407672],[105820.0,0.87882979],[105810.0,0.29535691],[105800.0,0.80748008],[105790.0,0.21706699]],[[105840.0,0.51850805],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.28620955],[105900.0,0.94461323]]]
["bitfinex","BTCUSD",1748563546171,[[105830.0,0.45297485],[105820.0,0.87882943],[105810.0,0.29535691],[105800.0,0.80748008],[105790.0,0.21706699]],[[105840.0,0.32954358],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.28620955],[105900.0,0.94461323]]]
["bitfinex","BTCUSD",1748563546416,[[105830.0,0.63250798],[105820.0,0.87882943],[105810.0,0.29535691],[105800.0,0.80748008],[105790.0,0.21706699]],[[105840.0,0.32009554],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.28620955],[105900.0,0.94461323]]]
["bitfinex","BTCUSD",1748563546623,[[105830.0,0.63250807],[105820.0,0.87882943],[105810.0,0.28457805],[105800.0,0.81825894],[105790.0,0.21706699]],[[105840.0,0.33154358],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.28620955],[105900.0,0.94461323]]]
["bitfinex","BTCUSD",1748563546831,[[105830.0,0.43407672],[105820.0,0.87882943],[105810.0,0.28457805],[105800.0,0.81825894],[105790.0,0.21706699]],[[105840.0,0.33154358],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.28620955],[105900.0,0.94461323]]]
["bitfinex","BTCUSD",1748563547039,[[105830.0,0.44352574],[105820.0,0.87882943],[105810.0,0.28457805],[105800.0,0.81825894],[105790.0,0.21706699]],[[105840.0,0.33354358],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.28620955],[105900.0,0.94461323]]]
["bitfinex","BTCUSD",1748563547511,[[105830.0,0.63250807],[105820.0,0.87882943],[105810.0,0.28457805],[105800.0,0.81825894],[105790.0,0.25024144]],[[105840.0,0.33354358],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.28620955],[105900.0,0.94461323]]]
["bitfinex","BTCUSD",1748563547754,[[105830.0,0.63250807],[105820.0,0.87882943],[105810.0,0.28457805],[105800.0,0.81825894],[105790.0,0.25024144]],[[105840.0,0.33354358],[105850.0,0.19777704],[105860.0,0.26787114],[105870.0,0.28620955],[105900.0,0.94461323]]]
["bitfinex","BTCUSD",1748563547981,[[105830.0,0.63250807],[105820.0,0.87882943],[105810.0,0.28457805],[105800.0,0.81825894],[105790.0,0.23222767]],[[105840.0,0.33354358],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.30419388],[105900.0,0.94461323]]]
["bitfinex","BTCUSD",1748563548191,[[105830.0,0.63250807],[105820.0,0.70882943],[105810.0,0.28457805],[105800.0,0.81825894],[105790.0,0.23222767]],[[105840.0,0.33354358],[105850.0,0.19777744],[105860.0,0.26787114],[105870.0,0.30419388],[105900.0,0.94461323]]]
["bitfinex","BTCUSD",1748563548405,[[105830.0,0.641957],[105820.0,0.70882943],[105810.0,0.28457805],[105800.0,0.81825894],[105790.0,0.23222767]],[[105840.0,0.02289554],[105850.0,0.19777744],[105860.0,0.26787114],[105870.0,0.30419388],[105900.0,0.94461323]]]
["bitfinex","BTCUSD",1748563548634,[[105830.0,0.63250807],[105820.0,0.70882943],[105810.0,0.58565805],[105800.0,0.51705894],[105790.0,0.25042782]],[[105840.0,0.33596587],[105850.0,0.19777739],[105860.0,0.26787114],[105870.0,0.30419388],[105900.0,0.94461323]]]
["bitfinex","BTCUSD",1748563548851,[[105830.0,0.43407672],[105820.0,0.69989823],[105810.0,0.59458925],[105800.0,0.51705894],[105790.0,0.25042782]],[[105840.0,0.33342358],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.30419388],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563549071,[[105830.0,0.641957],[105820.0,0.69989823],[105810.0,0.59458925],[105800.0,0.51705894],[105790.0,0.25042782]],[[105840.0,0.32397554],[105850.0,0.18894863],[105860.0,0.26787114],[105870.0,0.30419388],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563549295,[[105830.0,0.6987804],[105820.0,0.61688138],[105810.0,0.58565805],[105800.0,0.59302153],[105790.0,0.25050378]],[[105840.0,0.31452768],[105850.0,0.19839523],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563549506,[[105830.0,0.73220312],[105820.0,0.61688138],[105810.0,0.58565805],[105800.0,0.59302153],[105790.0,0.25050378]],[[105840.0,0.32397501],[105850.0,0.20784211],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563549737,[[105830.0,0.73220321],[105820.0,0.60795018],[105810.0,0.59458925],[105800.0,0.59302153],[105790.0,0.25050378]],[[105840.0,0.32397501],[105850.0,0.20784211],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563549953,[[105830.0,0.73220321],[105820.0,0.20795018],[105810.0,0.59458925],[105800.0,0.59302153],[105790.0,0.25050378]],[[105840.0,0.32397501],[105850.0,0.20784211],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563550416,[[105830.0,0.75115321],[105820.0,0.18900018],[105810.0,0.59458925],[105800.0,0.62627194],[105790.0,0.21725337]],[[105840.0,0.01344742],[105850.0,0.20784211],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563550634,[[105830.0,0.75115268],[105820.0,0.59793138],[105810.0,0.58565805],[105800.0,0.62627194],[105790.0,0.21725337]],[[105840.0,0.31702971],[105850.0,0.20784211],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563550842,[[105830.0,0.75115268],[105820.0,0.59793138],[105810.0,0.58565805],[105800.0,0.62627194],[105790.0,0.26725337]],[[105840.0,0.01344742],[105850.0,0.20784211],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563551082,[[105830.0,0.75115268],[105820.0,0.59793138],[105810.0,0.58565805],[105800.0,0.62627194],[105790.0,0.26725337]],[[105840.0,0.31702971],[105850.0,0.20784211],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563551299,[[105830.0,0.75115233],[105820.0,0.59793138],[105810.0,0.58565805],[105800.0,0.62627194],[105790.0,0.26725337]],[[105840.0,0.31448742],[105850.0,0.20784211],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563552193,[[105830.0,0.75115233],[105820.0,0.58900018],[105810.0,0.59458925],[105800.0,0.62627194],[105790.0,0.26725337]],[[105840.0,0.31448742],[105850.0,0.20784211],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563552652,[[105830.0,0.7322557],[105820.0,0.58900018],[105810.0,0.59458925],[105800.0,1.03439194],[105790.0,0.26725337]],[[105840.0,0.31448742],[105850.0,0.20784211],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563552653,[[105830.0,0.7322557],[105820.0,0.58900018],[105810.0,0.59458925],[105800.0,1.03439194],[105790.0,0.26725337]],[[105840.0,0.33338269],[105850.0,0.20784211],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563552864,[[105830.0,0.7322557],[105820.0,0.58900018],[105810.0,0.59450925],[105800.0,1.03439194],[105790.0,0.26725337]],[[105840.0,0.03234269],[105850.0,0.50884211],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563553098,[[105830.0,0.7322557],[105820.0,0.58900018],[105810.0,0.59450925],[105800.0,1.03439194],[105790.0,0.26725337]],[[105840.0,0.03488498],[105850.0,0.50884211],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563553339,[[105830.0,0.72280695],[105820.0,0.58900018],[105810.0,0.59450925],[105800.0,1.03439194],[105790.0,0.26725337]],[[105840.0,0.03488498],[105850.0,0.50884211],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563553590,[[105830.0,0.66090713],[105820.0,0.22924956],[105810.0,0.62450925],[105800.0,1.03439194],[105790.0,0.26725337]],[[105840.0,0.04433302],[105850.0,0.49939523],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563553847,[[105830.0,0.67035595],[105820.0,0.22924956],[105810.0,0.62450925],[105800.0,1.03443305],[105790.0,0.26725337]],[[105840.0,0.04433293],[105850.0,0.49939523],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563554110,[[105830.0,0.67980479],[105820.0,0.62924956],[105810.0,0.62450925],[105800.0,1.03443305],[105790.0,0.26725337]],[[105840.0,0.04433293],[105850.0,0.49939523],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563554342,[[105830.0,0.45302656],[105820.0,0.59844956],[105810.0,0.26044925],[105800.0,1.03443305],[105790.0,0.21725337]],[[105840.0,0.04433293],[105850.0,0.49939523],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563554343,[[105830.0,0.45302656],[105820.0,0.59844956],[105810.0,0.26044925],[105800.0,1.03443305],[105790.0,0.21725337]],[[105840.0,0.22384945],[105850.0,0.49939523],[105860.0,0.26787114],[105870.0,0.30419388],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563554588,[[105830.0,0.45848295],[105820.0,0.59844739],[105810.0,0.26044925],[105800.0,0.95847046],[105790.0,0.20725337]],[[105840.0,0.27586037],[105850.0,0.48994808],[105860.0,0.20357114],[105870.0,0.30419388],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563554825,[[105830.0,0.45848295],[105820.0,0.21734687],[105810.0,0.26989943],[105800.0,1.3442116],[105790.0,0.21803223]],[[105840.0,0.27586037],[105850.0,0.48994808],[105860.0,0.20357114],[105870.0,0.30419388],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563554826,[[105830.0,0.45848295],[105820.0,0.21734687],[105810.0,0.26989943],[105800.0,1.3442116],[105790.0,0.21803223]],[[105840.0,0.21186037],[105850.0,0.52074808],[105860.0,0.23677114],[105870.0,0.30419388],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563555104,[[105830.0,0.45848295],[105820.0,0.23624617],[105810.0,0.26044925],[105800.0,1.3442116],[105790.0,0.21803223]],[[105840.0,0.21186037],[105850.0,0.52074808],[105860.0,0.23677114],[105870.0,0.30419388],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563555351,[[105830.0,0.45848295],[105820.0,0.63624617],[105810.0,0.26044925],[105800.0,1.3442116],[105790.0,0.21803223]],[[105840.0,0.21186037],[105850.0,0.52074808],[105860.0,0.23677114],[105870.0,0.30419388],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563555623,[[105830.0,0.46182492],[105820.0,0.23624555],[105810.0,0.25151805],[105800.0,1.3531428],[105790.0,0.21803223]],[[105840.0,0.21186037],[105850.0,0.52074808],[105860.0,0.23677114],[105870.0,0.30419388],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563555851,[[105830.0,0.45848295],[105820.0,0.22679563],[105810.0,0.26044925],[105800.0,1.3442116],[105790.0,0.21803223]],[[105840.0,0.23075609],[105850.0,0.52074808],[105860.0,0.23677114],[105870.0,0.30419388],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563556088,[[105830.0,0.45848295],[105820.0,0.23624492],[105810.0,0.66044925],[105800.0,1.3442116],[105790.0,0.21803223]],[[105840.0,0.23075609],[105850.0,0.52074808],[105860.0,0.23677114],[105870.0,0.30419388],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563556533,[[105830.0,0.45848295],[105820.0,0.22679563],[105810.0,0.66044925],[105800.0,1.3442116],[105790.0,0.21803223]],[[105840.0,0.23075609],[105850.0,0.52074808],[105860.0,0.23677114],[105870.0,0.30419388],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563556762,[[105830.0,0.45848295],[105820.0,0.21734625],[105810.0,0.66044925],[105800.0,1.3442116],[105790.0,0.21803223]],[[105840.0,0.23075609],[105850.0,0.52074808],[105860.0,0.23677114],[105870.0,0.30419388],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563556992,[[105830.0,0.45848295],[105820.0,0.22679563],[105810.0,0.66044925],[105800.0,1.3442116],[105790.0,0.21803223]],[[105840.0,0.2213085],[105850.0,0.52074808],[105860.0,0.23677114],[105870.0,0.30419388],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563557196,[[105830.0,0.45848295],[105820.0,0.23624492],[105810.0,0.66044925],[105800.0,1.3442116],[105790.0,0.21803223]],[[105840.0,0.2213085],[105850.0,0.52074808],[105860.0,0.23677114],[105870.0,0.30419388],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563557616,[[105830.0,0.45848295],[105820.0,0.23624492],[105810.0,0.66044925],[105800.0,1.3442116],[105790.0,0.21803223]],[[105840.0,0.02289581],[105850.0,0.52074808],[105860.0,0.23677114],[105870.0,0.30419388],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563557828,[[105830.0,0.4584831],[105820.0,0.23624492],[105810.0,0.66044925],[105800.0,1.3442375],[105790.0,0.21803223]],[[105840.0,0.22385061],[105850.0,0.52074808],[105860.0,0.23677114],[105870.0,0.30419388],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563558038,[[105830.0,0.4584831],[105820.0,0.23624492],[105810.0,0.66044925],[105800.0,1.3442375],[105790.0,0.21803223]],[[105840.0,0.22130832],[105850.0,0.52074808],[105860.0,0.23677114],[105870.0,0.30419388],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563558248,[[105830.0,0.4584831],[105820.0,0.23624492],[105810.0,0.66044925],[105800.0,1.3442375],[105790.0,0.19983208]],[[105840.0,0.22130832],[105850.0,0.52074808],[105860.0,0.23677114],[105870.0,0.28620955],[105880.0,1.09511323]]]
["bitfinex","BTCUSD",1748563558521,[[105830.0,0.74101169],[105820.0,0.30341606],[105810.0,0.67391184],[105800.0,1.2487175],[105790.0,0.20983208]],[[105840.0,0.0134475],[105850.0,0.20784247],[105860.0,0.23677114],[105870.0,0.31786955],[105880.0,1.08511323]]]
["bitfinex","BTCUSD",1748563558805,[[105830.0,0.74101169],[105820.0,0.60433606],[105810.0,0.67391184],[105800.0,0.9477175],[105790.0,0.20983208]],[[105840.0,0.00654229],[105850.0,0.00944652],[105860.0,0.20357114],[105870.0,0.22234955],[105880.0,1.11511323]]]
["bitfinex","BTCUSD",1748563559043,[[105850.0,0.00944724],[105840.0,0.55729012],[105830.0,1.57053335],[105820.0,0.62768601],[105810.0,0.56208064]],[[105860.0,0.20357114],[105870.0,0.22234955],[105880.0,1.11511323]]]
["bitfinex","BTCUSD",1748563559044,[[105850.0,0.00944724],[105840.0,0.55729012],[105830.0,1.57053335],[105820.0,0.62768601],[105810.0,0.56208064]],[[105860.0,0.33870431],[105870.0,0.200095],[105880.0,1.25085771],[105890.0,0.52899168],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563559275,[[105850.0,0.33026683],[105840.0,0.23624012],[105830.0,0.57223064],[105820.0,0.62768601],[105810.0,0.5728595]],[[105860.0,0.33870431],[105870.0,0.200095],[105880.0,1.25085771],[105890.0,0.52899168],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563559276,[[105850.0,0.33026683],[105840.0,0.23624012],[105830.0,0.57223064],[105820.0,0.62768601],[105810.0,0.5728595]],[[105860.0,0.32925797],[105870.0,0.200095],[105880.0,1.25085771],[105890.0,0.52899168],[105900.0,0.21730364]]]
["bitfinex","BTCUSD",1748563559516,[[105850.0,0.1113199],[105840.0,0.64568754],[105830.0,0.56278233],[105820.0,0.62768601],[105810.0,0.5728595]],[[105860.0,0.32925797],[105870.0,0.200095],[105880.0,0.84265771],[105890.0,0.52899168],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563559733,[[105850.0,0.10187257],[105840.0,0.27568754],[105830.0,0.56278233],[105820.0,0.62768601],[105810.0,0.5728595]],[[105860.0,0.33870431],[105870.0,0.200095],[105880.0,0.85719856],[105890.0,0.52899168],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563559958,[[105850.0,0.1113199],[105840.0,0.27568754],[105830.0,0.56278233],[105820.0,0.62768601],[105810.0,0.5728595]],[[105860.0,0.33870431],[105870.0,0.200095],[105880.0,0.85719856],[105890.0,0.52899168],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563560191,[[105850.0,0.10187257],[105840.0,0.67568754],[105830.0,0.56278233],[105820.0,0.62768601],[105810.0,0.5728595]],[[105860.0,0.33870431],[105870.0,0.200095],[105880.0,0.85719856],[105890.0,0.52899168],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563560192,[[105850.0,0.10187257],[105840.0,0.67568754],[105830.0,0.56278233],[105820.0,0.62768601],[105810.0,0.5728595]],[[105860.0,0.33970431],[105870.0,0.200095],[105880.0,0.85719856],[105890.0,0.52899168],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563560460,[[105850.0,0.12082257],[105840.0,0.64729012],[105830.0,0.56278233],[105820.0,0.62768601],[105810.0,0.5728595]],[[105860.0,0.53807951],[105870.0,0.19064955],[105880.0,0.85719856],[105890.0,0.52899168],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563560705,[[105850.0,0.11636721],[105840.0,0.61231511],[105830.0,0.70759922],[105820.0,0.53212601],[105810.0,0.5728595]],[[105860.0,0.50974154],[105870.0,0.19064955],[105880.0,0.85719715],[105890.0,0.52899168],[105900.0,0.23895564]]]
["bitfinex","BTCUSD",1748563560936,[[105850.0,0.11636721],[105840.0,0.62176288],[105830.0,0.70959922],[105820.0,0.53212601],[105810.0,0.5728595]],[[105860.0,0.50974154],[105870.0,0.19064955],[105880.0,0.85719807],[105890.0,0.52899168],[105900.0,0.23895564]]]
["bitfinex","BTCUSD",1748563561176,[[105850.0,0.11636689],[105840.0,0.61231511],[105830.0,0.70959922],[105820.0,0.53211841],[105810.0,0.5728595]],[[105860.0,0.50974154],[105870.0,0.19064955],[105880.0,0.8571983],[105890.0,0.52899168],[105900.0,0.23895564]]]
["bitfinex","BTCUSD",1748563561416,[[105850.0,0.02531294],[105840.0,0.40445536],[105830.0,0.69815117],[105820.0,0.49880859],[105810.0,0.59539046]],[[105860.0,0.5608952],[105870.0,0.19064955],[105880.0,0.78697408],[105890.0,0.52899168],[105900.0,0.23895564]]]
["bitfinex","BTCUSD",1748563561417,[[105850.0,0.02531294],[105840.0,0.40445536],[105830.0,0.69815117],[105820.0,0.49880859],[105810.0,0.59539046]],[[105860.0,0.5608952],[105870.0,0.19064955],[105880.0,0.78697408],[105890.0,0.52899168],[105900.0,0.24895564]]]
["bitfinex","BTCUSD",1748563561652,[[105850.0,0.02531294],[105840.0,0.94286688],[105830.0,0.38649672],[105820.0,0.49880859],[105810.0,0.59539046]],[[105860.0,0.5618952],[105870.0,0.19064955],[105880.0,0.78697408],[105890.0,0.52899168],[105900.0,0.24895564]]]
["bitfinex","BTCUSD",1748563561901,[[105850.0,0.02531294],[105840.0,0.55231483],[105830.0,0.37704788],[105820.0,0.49880859],[105810.0,0.59539046]],[[105860.0,0.5012952],[105870.0,0.22124955],[105880.0,0.81697408],[105890.0,0.52899168],[105900.0,0.24895564]]]
["bitfinex","BTCUSD",1748563562127,[[105850.0,0.02531294],[105840.0,0.55231483],[105830.0,0.36759913],[105820.0,0.49880859],[105810.0,0.59539046]],[[105860.0,0.5012952],[105870.0,0.22124955],[105880.0,0.81697408],[105890.0,0.52899168],[105900.0,0.24895564]]]
["bitfinex","BTCUSD",1748563562366,[[105850.0,0.11636689],[105840.0,0.57121037],[105830.0,0.75815064],[105820.0,0.49880859],[105810.0,0.59539046]],[[105860.0,0.5012952],[105870.0,0.22124955],[105880.0,0.81697408],[105890.0,0.52899168],[105900.0,0.24895564]]]
["bitfinex","BTCUSD",1748563562367,[[105850.0,0.11636689],[105840.0,0.57121037],[105830.0,0.75815064],[105820.0,0.49880859],[105810.0,0.59539046]],[[105860.0,0.51074137],[105870.0,0.22124955],[105880.0,0.81697408],[105890.0,0.52899168],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563562691,[[105850.0,0.45636689],[105840.0,0.57121037],[105830.0,0.74870233],[105820.0,0.53211841],[105810.0,0.5728595]],[[105860.0,0.02089207],[105870.0,0.19064955],[105880.0,0.82579882],[105890.0,0.18899168],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563562907,[[105850.0,0.46082225],[105840.0,0.23620206],[105830.0,0.74870233],[105820.0,0.53211841],[105810.0,0.5728595]],[[105860.0,0.52264939],[105870.0,0.19064955],[105880.0,0.85589882],[105890.0,0.18899168],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563563114,[[105850.0,0.46082225],[105840.0,0.22675456],[105830.0,0.74870233],[105820.0,0.53211841],[105810.0,0.5728595]],[[105860.0,0.5201071],[105870.0,0.19064955],[105880.0,0.85589803],[105890.0,0.18899168],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563563322,[[105850.0,0.12082225],[105840.0,0.56675456],[105830.0,1.08870233],[105820.0,0.82921841],[105810.0,0.2757595]],[[105860.0,0.21917987],[105870.0,0.19064955],[105880.0,0.27247803],[105890.0,0.18899168],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563563527,[[105850.0,0.12082225],[105840.0,0.55730697],[105830.0,0.74870233],[105820.0,0.82921841],[105810.0,0.2757595]],[[105860.0,0.52001987],[105870.0,0.19064955],[105880.0,0.35917408],[105890.0,0.19781562],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563563737,[[105850.0,0.12082225],[105840.0,0.56675456],[105830.0,0.74870233],[105820.0,0.82921841],[105810.0,0.2757595]],[[105860.0,0.52001987],[105870.0,0.19064955],[105880.0,0.36799662],[105890.0,0.18899168],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563563961,[[105850.0,0.12082225],[105840.0,0.56675456],[105830.0,0.82466492],[105820.0,0.82921841],[105810.0,0.2757595]],[[105860.0,0.52001987],[105870.0,0.19064955],[105880.0,0.36799662],[105890.0,0.18899168],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563564165,[[105850.0,0.12082225],[105840.0,0.57620198],[105830.0,0.82466492],[105820.0,0.82921841],[105810.0,0.2757595]],[[105860.0,0.5294663],[105870.0,0.19064955],[105880.0,0.36799805],[105890.0,0.18899168],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563564371,[[105850.0,0.12082225],[105840.0,0.56675456],[105830.0,0.82466492],[105820.0,0.82921841],[105810.0,0.2757595]],[[105860.0,0.5294663],[105870.0,0.19064955],[105880.0,0.36799805],[105890.0,0.18899168],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563564573,[[105850.0,0.12082225],[105840.0,0.54785929],[105830.0,0.82466492],[105820.0,0.82921841],[105810.0,0.2757595]],[[105860.0,0.5294663],[105870.0,0.19064955],[105880.0,0.36799805],[105890.0,0.18899168],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563564777,[[105850.0,0.12082225],[105840.0,0.55730742],[105830.0,0.82466492],[105820.0,0.82921841],[105810.0,0.2757595]],[[105860.0,0.5294663],[105870.0,0.19064955],[105880.0,0.36799805],[105890.0,0.18899168],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563564987,[[105850.0,0.15312225],[105840.0,0.56675475],[105830.0,0.80371341],[105820.0,0.82921841],[105810.0,0.2857595]],[[105860.0,0.00191277],[105870.0,0.19064955],[105880.0,0.3534572],[105890.0,0.18899168],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563565239,[[105850.0,0.38832286],[105840.0,0.55730653],[105830.0,0.80371341],[105820.0,0.82921841],[105810.0,0.2857595]],[[105860.0,0.00191277],[105870.0,0.19064955],[105880.0,0.3534572],[105890.0,0.18899168],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563565240,[[105850.0,0.38832286],[105840.0,0.55730653],[105830.0,0.77039612],[105820.0,0.82028721],[105810.0,0.2857595]],[[105860.0,0.33105038],[105870.0,0.19064955],[105880.0,0.34463323],[105890.0,0.19781568],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563565446,[[105850.0,0.37887562],[105840.0,0.54785858],[105830.0,0.36146492],[105820.0,0.82921841],[105810.0,0.2857595]],[[105860.0,0.34994289],[105870.0,0.19064955],[105880.0,0.34463323],[105890.0,0.18899168],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563565651,[[105850.0,0.38221512],[105840.0,0.54785858],[105830.0,0.36146492],[105820.0,0.82921841],[105810.0,0.2857595]],[[105860.0,0.34994289],[105870.0,0.19064955],[105880.0,0.34463323],[105890.0,0.18899168],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563565652,[[105850.0,0.38221512],[105840.0,0.54785858],[105830.0,0.36146492],[105820.0,0.82921841],[105810.0,0.2857595]],[[105860.0,0.33105038],[105870.0,0.19064955],[105880.0,0.34463323],[105890.0,0.20353253],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563565861,[[105850.0,0.78221512],[105840.0,0.54785858],[105830.0,0.36146492],[105820.0,0.82921841],[105810.0,0.2857595]],[[105860.0,0.33105038],[105870.0,0.19064955],[105880.0,0.34463323],[105890.0,0.20353253],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563566069,[[105850.0,0.78221512],[105840.0,0.54785858],[105830.0,0.36146492],[105820.0,0.82921841],[105810.0,0.2857595]],[[105860.0,0.34049664],[105870.0,0.19064955],[105880.0,0.34463323],[105890.0,0.20353253],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563566279,[[105850.0,0.80110951],[105840.0,0.54785858],[105830.0,0.36146492],[105820.0,0.82921841],[105810.0,0.2857595]],[[105860.0,0.34049664],[105870.0,0.19064955],[105880.0,0.34463323],[105890.0,0.21235628],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563566496,[[105850.0,0.5932685],[105840.0,0.54785858],[105830.0,0.36146492],[105820.0,0.82921841],[105810.0,0.2857595]],[[105860.0,0.34049664],[105870.0,0.19064955],[105880.0,0.34463323],[105890.0,0.21235628],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563566702,[[105850.0,0.58382117],[105840.0,0.54785858],[105830.0,0.36146492],[105820.0,0.82921841],[105810.0,0.2857595]],[[105860.0,0.34994307],[105870.0,0.19064955],[105880.0,0.34463323],[105890.0,0.21235628],[105900.0,0.18895564]]]
["bitfinex","BTCUSD",1748563566908,[[105850.0,0.52082117],[105840.0,0.34],[105830.0,0.27458002],[105820.0,0.52833841],[105810.0,0.2757595]],[[105860.0,0.20973423],[105870.0,0.19064955],[105880.0,0.24911323],[105890.0,0.21235628],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563567111,[[105850.0,0.02531186],[105840.0,0.34445536],[105830.0,0.27458019],[105820.0,0.53778779],[105810.0,0.26498064]],[[105860.0,0.51049423],[105870.0,0.19064955],[105880.0,0.34463323],[105890.0,0.20353253],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563567323,[[105850.0,0.02531186],[105840.0,0.34445536],[105830.0,0.2934777],[105820.0,0.92461841],[105810.0,0.26498064]],[[105860.0,0.54269423],[105870.0,0.19064955],[105880.0,0.31453323],[105890.0,0.20353253],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563567527,[[105850.0,0.02531186],[105840.0,0.74445536],[105830.0,0.2934777],[105820.0,0.92461841],[105810.0,0.26498064]],[[105860.0,0.54269423],[105870.0,0.19064955],[105880.0,0.31453323],[105890.0,0.20353253],[105900.0,0.19895564]]]
["bitfinex","BTCUSD",1748563567949,[[105850.0,0.02531186],[105840.0,0.40445536],[105830.0,0.0667],[105820.0,0.50447851],[105810.0,0.29829046]],[[105860.0,0.55723508],[105870.0,0.19064955],[105880.0,0.28453323],[105890.0,0.54353253],[105900.0,0.24895564]]]
["bitfinex","BTCUSD",1748563568151,[[105850.0,0.02531186],[105840.0,0.00445536],[105830.0,0.62402683],[105820.0,0.59999788],[105810.0,0.29829046]],[[105860.0,0.58793508],[105870.0,0.19064955],[105880.0,0.28453323],[105890.0,0.52899168],[105900.0,0.24895564]]]
["bitfinex","BTCUSD",1748563568367,[[105850.0,0.02531186],[105840.0,0.00445536],[105830.0,0.62402683],[105820.0,0.90075788],[105810.0,0.29829046]],[[105860.0,0.58793508],[105870.0,0.19064955],[105880.0,0.28453323],[105890.0,0.52899168],[105900.0,0.24895564]]]
["bitfinex","BTCUSD",1748563568612,[[105850.0,0.02531186],[105840.0,0.00445536],[105830.0,1.02402683],[105820.0,0.90075788],[105810.0,0.29829046]],[[105860.0,0.58793508],[105870.0,0.19064955],[105880.0,0.28453323],[105890.0,0.52899168],[105900.0,0.24895564]]]
["bitfinex","BTCUSD",1748563568868,[[105850.0,0.02531186],[105840.0,0.00445536],[105830.0,1.02402701],[105820.0,0.91020726],[105810.0,0.29829046]],[[105860.0,0.58793508],[105870.0,0.19064955],[105880.0,0.28453323],[105890.0,0.52899168],[105900.0,0.24895564]]]
["bitfinex","BTCUSD",1748563569156,[[105850.0,0.02531193],[105840.0,0.00445536],[105830.0,1.02402701],[105820.0,0.91020726],[105810.0,0.29825956]],[[105860.0,0.58793508],[105870.0,0.19064955],[105880.0,0.28453323],[105890.0,0.52899168],[105900.0,0.24895564]]]
["bitfinex","BTCUSD",1748563569412,[[105850.0,0.02531193],[105840.0,0.00445536],[105830.0,1.03347559],[105820.0,0.60365788],[105810.0,0.59535956]],[[105860.0,0.57657605],[105870.0,0.19064955],[105880.0,0.28453323],[105890.0,0.52899168],[105900.0,0.24895564]]]
["bitfinex","BTCUSD",1748563569854,[[105850.0,0.02531193],[105840.0,0.00445536],[105830.0,1.03347559],[105820.0,0.60365788],[105810.0,0.59535956]],[[105860.0,0.57657605],[105870.0,0.19064955],[105880.0,0.28453323],[105890.0,0.52899168],[105900.0,0.27730464]]]
["bitfinex","BTCUSD",1748563570272,[[105850.0,0.02531193],[105840.0,0.00445536],[105830.0,1.03347559],[105820.0,0.60365788],[105810.0,0.59535956]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.27730464]]]
["bitfinex","BTCUSD",1748563570522,[[105850.0,0.02531193],[105840.0,0.00445536],[105830.0,1.03347559],[105820.0,0.60361788],[105810.0,0.59535956]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.27730464]]]
["bitfinex","BTCUSD",1748563570986,[[105850.0,0.02531193],[105840.0,0.00445536],[105830.0,1.03347593],[105820.0,0.60361788],[105810.0,0.59535956]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563571212,[[105850.0,0.02531193],[105840.0,0.00445536],[105830.0,1.04292451],[105820.0,0.59416859],[105810.0,0.59535956]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563571430,[[105850.0,0.02531193],[105840.0,0.00445536],[105830.0,1.02402718],[105820.0,0.59416859],[105810.0,0.59535956]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563571693,[[105850.0,0.02531193],[105840.0,0.00445536],[105830.0,1.04292443],[105820.0,0.59416859],[105810.0,0.59535956]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563571911,[[105850.0,0.02531193],[105840.0,0.00445536],[105830.0,1.03347593],[105820.0,0.59388859],[105810.0,0.59535956]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563572139,[[105850.0,0.02531193],[105840.0,0.00445536],[105830.0,1.02402718],[105820.0,0.59388859],[105810.0,0.59535956]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563572350,[[105850.0,0.02531193],[105840.0,0.00445536],[105830.0,1.0429246],[105820.0,0.59388859],[105810.0,0.59535956]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563572559,[[105850.0,0.02531193],[105840.0,0.00445536],[105830.0,1.04292416],[105820.0,0.59388859],[105810.0,0.59535956]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563573006,[[105850.0,0.02531193],[105840.0,0.00445536],[105830.0,1.02402691],[105820.0,0.59388859],[105810.0,0.59535956]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563573231,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,1.02402691],[105820.0,0.59388859],[105810.0,0.59536757]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563573453,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,1.03347558],[105820.0,0.59388859],[105810.0,0.59536757]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563573899,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,1.02402691],[105820.0,0.59388859],[105810.0,0.59536757]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563574116,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,1.03347558],[105820.0,0.59388859],[105810.0,0.59536757]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563574329,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,1.04292416],[105820.0,0.59388859],[105810.0,0.59536757]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563574768,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,1.02402691],[105820.0,0.59388859],[105810.0,0.59536757]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563574981,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,1.04292398],[105820.0,0.59388859],[105810.0,0.59536757]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563575197,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,1.04292416],[105820.0,0.59388859],[105810.0,0.59536757]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.37674464]]]
["bitfinex","BTCUSD",1748563575667,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,1.03347558],[105820.0,0.59388859],[105810.0,0.59536757]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.27730464]]]
["bitfinex","BTCUSD",1748563575884,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,1.04292416],[105820.0,0.59388859],[105810.0,0.59536757]],[[105860.0,0.51367605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.27730464]]]
["bitfinex","BTCUSD",1748563576099,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,1.11888631],[105820.0,0.59388859],[105810.0,0.59536757]],[[105860.0,0.21291605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.27730464]]]
["bitfinex","BTCUSD",1748563576318,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,1.10943747],[105820.0,0.59388859],[105810.0,0.59536757]],[[105860.0,0.51355605],[105870.0,0.22084955],[105880.0,0.31553323],[105890.0,0.52899168],[105900.0,0.27730464]]]
["bitfinex","BTCUSD",1748563576754,[[105850.0,0.11636948],[105840.0,0.21467748],[105830.0,1.09054005],[105820.0,0.62717552],[105810.0,0.5728595]],[[105860.0,0.50846146],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563576970,[[105850.0,0.11636948],[105840.0,0.21231556],[105830.0,1.09054005],[105820.0,0.62717552],[105810.0,0.5728595]],[[105860.0,0.20782146],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563577195,[[105850.0,0.12082484],[105840.0,0.2078602],[105830.0,1.09054005],[105820.0,0.62717552],[105810.0,0.5728595]],[[105860.0,0.50842146],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563577412,[[105850.0,0.12082484],[105840.0,0.21730806],[105830.0,0.69054005],[105820.0,0.62719958],[105810.0,0.5728595]],[[105860.0,0.50842146],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563577627,[[105850.0,0.12082484],[105840.0,0.2078602],[105830.0,0.69054005],[105820.0,0.62719958],[105810.0,0.5728595]],[[105860.0,0.50842146],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563577841,[[105850.0,0.12082484],[105840.0,0.4],[105830.0,0.69998836],[105820.0,0.62719958],[105810.0,0.5728595]],[[105860.0,0.4989752],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563578116,[[105850.0,0.11636948],[105840.0,0.41390358],[105830.0,0.69998836],[105820.0,0.62719958],[105810.0,0.5728595]],[[105860.0,0.4989752],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563578337,[[105850.0,0.11636948],[105840.0,0.62176344],[105830.0,0.69053978],[105820.0,0.62719958],[105810.0,0.5728595]],[[105860.0,0.4989752],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563578550,[[105850.0,0.11636948],[105840.0,0.60286756],[105830.0,0.63347434],[105820.0,0.62711958],[105810.0,0.5728595]],[[105860.0,0.4989752],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563578846,[[105850.0,0.11636948],[105840.0,0.59341952],[105830.0,0.63347434],[105820.0,0.62711958],[105810.0,0.5728595]],[[105860.0,0.4989752],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563579050,[[105850.0,0.11636948],[105840.0,0.60286765],[105830.0,0.63347434],[105820.0,0.62711958],[105810.0,0.5728595]],[[105860.0,0.4989752],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563579260,[[105850.0,0.11636948],[105840.0,0.60286765],[105830.0,0.62402559],[105820.0,0.62711958],[105810.0,0.5728595]],[[105860.0,0.4989752],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563579422,[[105850.0,0.11636948],[105840.0,0.59341952],[105830.0,0.62402559],[105820.0,0.62711958],[105810.0,0.5728595]],[[105860.0,0.4989752],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563579635,[[105850.0,0.11636948],[105840.0,0.41390349],[105830.0,0.62402559],[105820.0,0.62711958],[105810.0,0.5728595]],[[105860.0,0.4989752],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563579836,[[105850.0,0.11636948],[105840.0,0.40445536],[105830.0,0.62402559],[105820.0,0.62711958],[105810.0,0.5728595]],[[105860.0,0.4989752],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563580078,[[105850.0,0.11636948],[105840.0,0.60286589],[105830.0,0.61457728],[105820.0,0.62711958],[105810.0,0.5728595]],[[105860.0,0.4989752],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563580223,[[105850.0,0.11636948],[105840.0,0.61231393],[105830.0,0.61457728],[105820.0,0.62711958],[105810.0,0.5728595]],[[105860.0,0.4989752],[105870.0,0.19064955],[105880.0,0.36107408],[105890.0,0.52899168],[105900.0,0.26730464]]]
["bitfinex","BTCUSD",1748563580625,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,0.59568039],[105820.0,0.33596887],[105810.0,0.5728595]],[[105860.0,0.21291605],[105870.0,0.19064955],[105880.0,0.25101323],[105890.0,0.52899168],[105900.0,0.35326723]]]
["bitfinex","BTCUSD",1748563580817,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,0.61457843],[105820.0,0.61266744],[105810.0,0.59539163]],[[105860.0,0.21291605],[105870.0,0.19064955],[105880.0,0.25101323],[105890.0,0.52899168],[105900.0,0.35326723]]]
["bitfinex","BTCUSD",1748563580818,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,0.61457843],[105820.0,0.61266744],[105810.0,0.59539163]],[[105860.0,0.51347605],[105870.0,0.28592955],[105880.0,0.25101323],[105890.0,0.52899168],[105900.0,0.35326723]]]
["bitfinex","BTCUSD",1748563581018,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,0.63347585],[105820.0,0.60321788],[105810.0,0.59539163]],[[105860.0,0.51347605],[105870.0,0.28592955],[105880.0,0.25101323],[105890.0,0.52899168],[105900.0,0.35326723]]]
["bitfinex","BTCUSD",1748563581225,[[105850.0,0.02531553],[105840.0,0.00445536],[105830.0,0.63347585],[105820.0,1.00321788],[105810.0,0.59539163]],[[105860.0,0.51347605],[105870.0,0.28592955],[105880.0,0.25101323],[105890.0,0.52899168],[105900.0,0.35326723]]]
["bitfinex","BTCUSD",1748563581646,[[105850.0,0.02531802],[105840.0,0.00445536],[105830.0,0.62402718],[105820.0,1.00321788],[105810.0,0.59539163]],[[105860.0,0.51347605],[105870.0,0.28592955],[105880.0,0.25101323],[105890.0,0.52899168],[105900.0,0.35326723]]]
["bitfinex","BTCUSD",1748563582060,[[105850.0,0.02531802],[105840.0,0.00445536],[105830.0,0.63347585],[105820.0,1.00321788],[105810.0,0.59539163]],[[105860.0,0.51347605],[105870.0,0.28592955],[105880.0,0.25101323],[105890.0,0.52899168],[105900.0,0.35326723]]]
["bitfinex","BTCUSD",1748563582316,[[105850.0,0.02531802],[105840.0,0.00445536],[105830.0,0.64292443],[105820.0,0.99376859],[105810.0,0.59539163]],[[105860.0,0.51347605],[105870.0,0.28592955],[105880.0,0.25101323],[105890.0,0.52899168],[105900.0,0.35326723]]]
["bitfinex","BTCUSD",1748563582504,[[105850.0,0.02531802],[105840.0,0.00445536],[105830.0,0.62402701],[105820.0,1.00321797],[105810.0,0.59539163]],[[105860.0,0.51347605],[105870.0,0.28592955],[105880.0,0.25101323],[105890.0,0.52899168],[105900.0,0.35326723]]]
["bitfinex","BTCUSD",1748563582706,[[105850.0,0.02197253],[105840.0,0.00780085],[105830.0,0.001],[105820.0,0.0318],[105810.0,0.75070418]],[[105860.0,0.27671605],[105870.0,0.19064955],[105880.0,0.19901323],[105890.0,0.67843168],[105900.0,0.34888038]]]
["bitfinex","BTCUSD",1748563582910,[[105850.0,0.02197253],[105840.0,0.00334549],[105830.0,0.00545536],[105820.0,0.3718],[105810.0,0.74574409]],[[105860.0,0.67251605],[105870.0,0.19064955],[105880.0,0.19901323],[105890.0,0.67843168],[105900.0,0.32660264]]]
["bitfinex","BTCUSD",1748563583100,[[105850.0,0.02197253],[105830.0,0.00880085],[105820.0,0.57025006],[105810.0,0.72736226],[105800.0,0.96006227]],[[105860.0,0.67251605],[105870.0,0.19064955],[105880.0,0.19901323],[105890.0,0.67843168],[105900.0,0.32660264]]]
["bitfinex","BTCUSD",1748563583286,[[105850.0,0.02197253],[105830.0,0.00880085],[105820.0,0.38125],[105810.0,0.62263163],[105800.0,0.65954227]],[[105860.0,0.67251605],[105870.0,0.19064955],[105880.0,0.19901323],[105890.0,0.67843168],[105900.0,0.32660264]]]
["bitfinex","BTCUSD",1748563583534,[[105850.0,0.02197253],[105830.0,0.00880085],[105820.0,0.57969976],[105810.0,0.62263163],[105800.0,1.05534227]],[[105860.0,0.67251605],[105870.0,0.19064955],[105880.0,0.19901323],[105890.0,0.67843168],[105900.0,0.32660264]]]
["bitfinex","BTCUSD",1748563583714,[[105850.0,0.02197253],[105830.0,0.00880085],[105820.0,0.57024984],[105810.0,0.62263163],[105800.0,1.05534227]],[[105860.0,0.67251605],[105870.0,0.19064955],[105880.0,0.19901323],[105890.0,0.67843168],[105900.0,0.32660264]]]
["bitfinex","BTCUSD",1748563583883,[[105850.0,0.02197253],[105830.0,0.00880085],[105820.0,0.57969967],[105810.0,0.62263163],[105800.0,1.05534227]],[[105860.0,0.67251605],[105870.0,0.19064955],[105880.0,0.19901323],[105890.0,0.67843168],[105900.0,0.32660264]]]
["bitfinex","BTCUSD",1748563584091,[[105850.0,0.02197253],[105830.0,0.00880085],[105820.0,0.58914941],[105810.0,0.61318118],[105800.0,1.05534227]],[[105860.0,0.67251605],[105870.0,0.19064955],[105880.0,0.19901323],[105890.0,0.67843168],[105900.0,0.32660264]]]
["bitfinex","BTCUSD",1748563584293,[[105850.0,0.02197253],[105830.0,0.00780085],[105820.0,0.57969967],[105810.0,0.61318118],[105800.0,1.05434227]],[[105860.0,0.67251605],[105870.0,0.19064955],[105880.0,0.19901323],[105890.0,0.67843168],[105900.0,0.32660264]]]
["bitfinex","BTCUSD",1748563584508,[[105850.0,0.02197253],[105830.0,0.00780085],[105820.0,0.57969976],[105810.0,0.70846118],[105800.0,0.95906227]],[[105860.0,0.67251605],[105870.0,0.19064955],[105880.0,0.19901323],[105890.0,0.67843168],[105900.0,0.32660264]]]
["bitfinex","BTCUSD",1748563584705,[[105850.0,0.02197253],[105840.0,0.00334549],[105830.0,0.00445536],[105820.0,0.3718],[105810.0,0.760154]],[[105860.0,0.67251605],[105870.0,0.19064955],[105880.0,0.19901323],[105890.0,0.67843168],[105900.0,0.32660264]]]
["bitfinex","BTCUSD",1748563585171,[[105850.0,0.02197253],[105840.0,0.00334549],[105830.0,0.00445536],[105820.0,0.3718],[105810.0,0.664874]],[[105860.0,0.67251605],[105870.0,0.19064955],[105880.0,0.19901323],[105890.0,0.67843168],[105900.0,0.32660264]]]
["bitfinex","BTCUSD",1748563585454,[[105850.0,0.02197253],[105830.0,0.00780085],[105820.0,0.57024815],[105810.0,0.66539289],[105800.0,1.02099128]],[[105860.0,0.67251605],[105870.0,0.19064955],[105880.0,0.19901323],[105890.0,0.67843168],[105900.0,0.32660264]]]
["bitfinex","BTCUSD",1748563585708,[[105850.0,0.02197253],[105830.0,0.00780085],[105820.0,0.3718],[105810.0,0.64649316],[105800.0,0.72051128]],[[105860.0,0.67251605],[105870.0,0.19064955],[105880.0,0.29845323],[105890.0,0.57899168],[105900.0,0.32660264]]]
["bitfinex","BTCUSD",1748563585913,[[105850.0,0.02197253],[105830.0,0.00780085],[105820.0,0.38124992],[105810.0,0.6320828],[105800.0,1.05436794]],[[105860.0,0.67251605],[105870.0,0.19064955],[105880.0,0.29845323],[105890.0,0.57899168],[105900.0,0.32665104]]]
["bitfinex","BTCUSD",1748563586134,[[105850.0,0.02197253],[105830.0,0.00780085],[105820.0,0.3718],[105810.0,0.66545946],[105800.0,1.02099128]],[[105860.0,0.67251605],[105870.0,0.19064955],[105880.0,0.29845323],[105890.0,0.57899168],[105900.0,0.32665104]]]
["bitfinex","BTCUSD",1748563586346,[[105850.0,0.02197253],[105830.0,0.00780085],[105820.0,0.3718],[105810.0,0.64655883],[105800.0,0.72051128]],[[105860.0,0.67247605],[105870.0,0.59872955],[105880.0,0.29845323],[105890.0,0.57899168],[105900.0,0.32665104]]]
["bitfinex","BTCUSD",1748563586551,[[105850.0,0.02197253],[105830.0,0.00780085],[105820.0,0.3718],[105810.0,0.65600919],[105800.0,0.72051128]],[[105860.0,0.67247605],[105870.0,0.59872955],[105880.0,0.29845323],[105890.0,0.57899168],[105900.0,0.32665104]]]
["bitfinex","BTCUSD",1748563586756,[[105850.0,0.02197253],[105830.0,0.00334549],[105820.0,0.37625536],[105810.0,0.65600919],[105800.0,0.62523128]],[[105860.0,0.67247605],[105870.0,0.59872955],[105880.0,0.29845323],[105890.0,0.57899168],[105900.0,0.32665104]]]
["bitfinex","BTCUSD",1748563586978,[[105850.0,0.02197253],[105830.0,0.00334549],[105820.0,0.37625536],[105810.0,0.35890928],[105800.0,1.01761128]],[[105860.0,0.67247605],[105870.0,0.59872955],[105880.0,0.78635323],[105890.0,0.57899168],[105900.0,0.32665104]]]
["bitfinex","BTCUSD",1748563587187,[[105850.0,0.00302253],[105830.0,0.02224549],[105820.0,0.37625536],[105810.0,0.33498298],[105800.0,1.05098794]],[[105860.0,0.67247605],[105870.0,0.59872955],[105880.0,0.78635323],[105890.0,0.57899168],[105900.0,0.32665104]]]
["bitfinex","BTCUSD",1748563587391,[[105850.0,0.00302253],[105830.0,0.02224549],[105820.0,0.37625536],[105810.0,0.37780982],[105800.0,1.01761128]],[[105860.0,0.67247605],[105870.0,0.59872955],[105880.0,0.78635323],[105890.0,0.61237549],[105900.0,0.29326723]]]
["bitfinex","BTCUSD",1748563587592,[[105830.0,0.02224549],[105820.0,0.38570536],[105810.0,0.36835892],[105800.0,1.01761128],[105740.0,1.87543184]],[[105840.0,0.20786028],[105850.0,0.20350376],[105860.0,0.66302962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563587808,[[105830.0,0.02626842],[105820.0,0.37625536],[105810.0,0.37780901],[105800.0,1.01761128],[105740.0,1.87543184]],[[105840.0,0.50834028],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563588376,[[105830.0,0.03072378],[105820.0,0.3718],[105810.0,0.37780901],[105800.0,1.01761128],[105790.0,0.58592025]],[[105840.0,0.50834028],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563588706,[[105830.0,0.02626842],[105820.0,0.37625536],[105810.0,0.37780901],[105800.0,1.01761128],[105790.0,0.58592025]],[[105840.0,0.50834028],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563588850,[[105830.0,0.03472378],[105820.0,0.3718],[105810.0,0.36835838],[105800.0,1.01761128],[105790.0,0.58592025]],[[105840.0,0.50834028],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563589049,[[105830.0,0.03026842],[105820.0,0.37625536],[105810.0,0.36835838],[105800.0,1.01761128],[105790.0,0.58592025]],[[105840.0,0.50834028],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563589296,[[105830.0,0.03026842],[105820.0,0.5747048],[105810.0,0.76835838],[105800.0,1.01761128],[105790.0,0.58592025]],[[105840.0,0.50834028],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563589451,[[105830.0,0.03026842],[105820.0,0.5747048],[105810.0,0.75890793],[105800.0,1.01761128],[105790.0,0.54370173]],[[105840.0,0.50834028],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563589660,[[105830.0,0.03472378],[105820.0,0.58914919],[105810.0,0.74945757],[105800.0,1.01761128],[105790.0,0.54370173]],[[105840.0,0.50834028],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563589854,[[105830.0,0.03472378],[105820.0,0.57969936],[105810.0,0.74945757],[105800.0,1.01761128],[105790.0,0.54370173]],[[105840.0,0.50834028],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563590064,[[105830.0,0.03472378],[105820.0,0.53844944],[105810.0,0.74945757],[105800.0,1.01761128],[105790.0,0.54370173]],[[105840.0,0.50830028],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563590266,[[105830.0,0.43712337],[105820.0,0.53844944],[105810.0,0.71725757],[105800.0,1.01761128],[105790.0,0.54370173]],[[105840.0,0.50830028],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563590461,[[105830.0,0.43712337],[105820.0,0.20789927],[105810.0,0.71725757],[105800.0,1.01761128],[105790.0,0.54370173]],[[105840.0,0.50830028],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563590672,[[105830.0,0.43712337],[105820.0,0.21734901],[105810.0,0.71725757],[105800.0,1.01761128],[105790.0,0.54370173]],[[105840.0,0.50830028],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563590921,[[105830.0,0.43712337],[105820.0,0.22679866],[105810.0,0.6983573],[105800.0,1.01761128],[105790.0,0.54370173]],[[105840.0,0.50830028],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563591151,[[105830.0,0.43712337],[105820.0,0.20789927],[105810.0,0.6983573],[105800.0,1.01761128],[105790.0,0.54370173]],[[105840.0,0.50830028],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563591356,[[105830.0,0.43712337],[105820.0,0.21734901],[105810.0,0.6983573],[105800.0,1.01761128],[105790.0,0.54370173]],[[105840.0,0.49885251],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563591952,[[105830.0,0.43712337],[105820.0,0.22679857],[105810.0,0.6983573],[105800.0,1.01761128],[105790.0,0.54370173]],[[105840.0,0.49885251],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563592157,[[105830.0,0.43712337],[105820.0,0.22679866],[105810.0,0.2983573],[105800.0,1.01761128],[105790.0,0.54370173]],[[105840.0,0.49885251],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563592327,[[105830.0,0.43712337],[105820.0,0.22679866],[105810.0,0.2983573],[105800.0,1.01761128],[105790.0,0.58593683]],[[105840.0,0.49885251],[105850.0,0.18896291],[105860.0,0.36254962],[105870.0,0.59872955],[105880.0,0.78635323]]]
["bitfinex","BTCUSD",1748563592718,[[105840.0,0.0808],[105830.0,0.66697263],[105820.0,0.1934548],[105810.0,0.6983573],[105800.0,1.01761128]],[[105860.0,0.20346962],[105870.0,0.59872955],[105880.0,0.73881323],[105890.0,0.65678468],[105900.0,0.35830204]]]
["bitfinex","BTCUSD",1748563592921,[[105840.0,0.68918824],[105830.0,0.22954996],[105820.0,0.2223761],[105810.0,1.27141184],[105800.0,0.84720483]],[[105850.0,0.01889367],[105860.0,0.18892877],[105870.0,0.69400955],[105880.0,0.73881323],[105890.0,0.18899168]]]
["bitfinex","BTCUSD",1748563593047,[[105840.0,0.69863637],[105830.0,0.22954996],[105820.0,0.2223761],[105810.0,1.27141184],[105800.0,0.81574859]],[[105850.0,0.32874082],[105860.0,0.18892877],[105870.0,0.69400955],[105880.0,0.73881323],[105890.0,0.18899168]]]
["bitfinex","BTCUSD",1748563593272,[[105840.0,0.70474105],[105830.0,0.22010112],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.02834082],[105860.0,0.18892877],[105870.0,0.69400955],[105880.0,0.73881323],[105890.0,0.18899168]]]
["bitfinex","BTCUSD",1748563593470,[[105840.0,0.72659301],[105830.0,0.22954979],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.32874082],[105860.0,0.18892877],[105870.0,0.69400955],[105880.0,0.73881323],[105890.0,0.18899168]]]
["bitfinex","BTCUSD",1748563593684,[[105840.0,0.73604105],[105830.0,0.22954979],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.32874082],[105860.0,0.18892877],[105870.0,0.7085504],[105880.0,0.73881323],[105890.0,0.18899168]]]
["bitfinex","BTCUSD",1748563593895,[[105840.0,0.51873219],[105830.0,0.2389981],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.32874082],[105860.0,0.18892877],[105870.0,0.7085504],[105880.0,0.73881323],[105890.0,0.18899168]]]
["bitfinex","BTCUSD",1748563594082,[[105840.0,0.71714479],[105830.0,0.2389981],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.32874082],[105860.0,0.18892877],[105870.0,0.7085504],[105880.0,0.73881323],[105890.0,0.18899168]]]
["bitfinex","BTCUSD",1748563594282,[[105840.0,0.71714488],[105830.0,0.2369981],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.32874082],[105860.0,0.18892877],[105870.0,0.7085504],[105880.0,0.73881323],[105890.0,0.18899168]]]
["bitfinex","BTCUSD",1748563594483,[[105840.0,0.71714448],[105830.0,0.2369981],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.32874082],[105860.0,0.18892877],[105870.0,0.7085504],[105880.0,0.73881323],[105890.0,0.18899168]]]
["bitfinex","BTCUSD",1748563594688,[[105840.0,0.72759261],[105830.0,0.2369981],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.32874082],[105860.0,0.18892877],[105870.0,0.7085504],[105880.0,0.73881323],[105890.0,0.18899168]]]
["bitfinex","BTCUSD",1748563594889,[[105840.0,0.51973179],[105830.0,0.2369981],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.32874082],[105860.0,0.18892877],[105870.0,0.7085504],[105880.0,0.73881323],[105890.0,0.18899168]]]
["bitfinex","BTCUSD",1748563594890,[[105840.0,0.51973179],[105830.0,0.2369981],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.33818815],[105860.0,0.18892877],[105870.0,0.7085504],[105880.0,0.73881323],[105890.0,0.18899168]]]
["bitfinex","BTCUSD",1748563595096,[[105840.0,0.52818001],[105830.0,0.2349981],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.33818815],[105860.0,0.18892877],[105870.0,0.7085504],[105880.0,0.73881323],[105890.0,0.18899168]]]
["bitfinex","BTCUSD",1748563595475,[[105840.0,0.53018001],[105830.0,0.2349981],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.52713477],[105860.0,0.18892877],[105870.0,0.3004704],[105880.0,0.73881323],[105890.0,0.59707168]]]
["bitfinex","BTCUSD",1748563595686,[[105840.0,0.52918001],[105830.0,0.2349981],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.33818815],[105860.0,0.18892877],[105870.0,0.3004704],[105880.0,0.73881323],[105890.0,0.59707168]]]
["bitfinex","BTCUSD",1748563595885,[[105840.0,0.52918001],[105830.0,0.2349981],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.32874082],[105860.0,0.18892877],[105870.0,0.3004704],[105880.0,0.75517074],[105890.0,0.59707168]]]
["bitfinex","BTCUSD",1748563596099,[[105840.0,0.53018001],[105830.0,0.2349981],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.33818815],[105860.0,0.18892877],[105870.0,0.3004704],[105880.0,0.75517074],[105890.0,0.59707168]]]
["bitfinex","BTCUSD",1748563596305,[[105840.0,0.52073179],[105830.0,0.2349981],[105820.0,0.2313073],[105810.0,1.26248064],[105800.0,0.81574859]],[[105850.0,0.33818815],[105860.0,0.18892877],[105870.0,0.3004704],[105880.0,0.75517074],[105890.0,0.59707168]]]
["bitfinex","BTCUSD",1748563596306,[[105840.0,0.52073179],[105830.0,0.2349981],[105820.0,0.2313073],[105810.0,0.86248064],[105800.0,0.81574859]],[[105850.0,0.33818815],[105860.0,0.18892877],[105870.0,0.3004704],[105880.0,0.75517074],[105890.0,0.59707168]]]
["bitfinex","BTCUSD",1748563596520,[[105840.0,0.52073179],[105830.0,0.22555032],[105820.0,0.2313073],[105810.0,0.86248064],[105800.0,0.8579767]],[[105850.0,0.51768807],[105860.0,0.18892877],[105870.0,0.3004704],[105880.0,0.75517074],[105890.0,0.59707168]]]
["bitfinex","BTCUSD",1748563596729,[[105840.0,0.52073179],[105830.0,0.6444473],[105820.0,0.2313073],[105810.0,0.86248064],[105800.0,0.8579767]],[[105850.0,0.51768807],[105860.0,0.18892877],[105870.0,0.3004704],[105880.0,0.75517074],[105890.0,0.59707168]]]
["bitfinex","BTCUSD",1748563596935,[[105840.0,0.52073179],[105830.0,0.65389579],[105820.0,0.2313073],[105810.0,0.86248064],[105800.0,0.81574859]],[[105850.0,0.51768807],[105860.0,0.18892877],[105870.0,0.3004704],[105880.0,0.75517074],[105890.0,0.59707168]]]
["bitfinex","BTCUSD",1748563597146,[[105840.0,0.37172305],[105830.0,0.01767039],[105820.0,0.2860761],[105810.0,0.66629184],[105800.0,0.67046859]],[[105850.0,0.52278195],[105860.0,0.22092877],[105870.0,0.28592955],[105880.0,0.73407074],[105890.0,0.59707168]]]
["bitfinex","BTCUSD",1748563597373,[[105840.0,0.37172305],[105830.0,0.01767039],[105820.0,0.30497495],[105810.0,0.96665184],[105800.0,0.67046859]],[[105850.0,0.52278195],[105860.0,0.22092877],[105870.0,0.28592955],[105880.0,0.73407074],[105890.0,0.59707168]]]
["bitfinex","BTCUSD",1748563597559,[[105840.0,0.36726769],[105830.0,0.42212575],[105820.0,0.32387469],[105810.0,0.96665184],[105800.0,0.66930914]],[[105850.0,0.52278195],[105860.0,0.22092877],[105870.0,0.28592955],[105880.0,0.73407074],[105890.0,0.59707168]]]
["bitfinex","BTCUSD",1748563597757,[[105840.0,0.36726769],[105830.0,0.21110733],[105820.0,0.32387469],[105810.0,0.96665184],[105800.0,0.66930914]],[[105850.0,0.52278195],[105860.0,0.22092877],[105870.0,0.28592955],[105880.0,0.73407074],[105890.0,0.59707168]]]
["bitfinex","BTCUSD",1748563597982,[[105840.0,0.37172305],[105830.0,0.21610108],[105820.0,0.31442469],[105810.0,0.96665184],[105800.0,0.71269879]],[[105850.0,0.5133348],[105860.0,0.22092877],[105870.0,0.28592955],[105880.0,0.73407074],[105890.0,0.59707168]]]
["bitfinex","BTCUSD",1748563598188,[[105840.0,0.37172305],[105830.0,0.2255501],[105820.0,0.31442469],[105810.0,0.96665184],[105800.0,0.71269879]],[[105850.0,0.5133348],[105860.0,0.22092877],[105870.0,0.28592955],[105880.0,0.73407074],[105890.0,0.59707168]]]
["bitfinex","BTCUSD",1748563598402,[[105840.0,0.37172305],[105830.0,0.2349985],[105820.0,0.67227495],[105810.0,0.96665184],[105800.0,0.76269879]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.28592955],[105880.0,0.72407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563598634,[[105840.0,0.40392305],[105830.0,0.23499885],[105820.0,0.67227495],[105810.0,0.96665184],[105800.0,0.72046859]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,0.72407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563598863,[[105840.0,0.40392331],[105830.0,0.2255501],[105820.0,0.67228258],[105810.0,0.66955184],[105800.0,1.01757852]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,0.72407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563599091,[[105840.0,0.37172331],[105830.0,0.24770108],[105820.0,0.67228258],[105810.0,0.66955184],[105800.0,1.05980833]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,0.72407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563599323,[[105840.0,0.37172331],[105830.0,0.2571501],[105820.0,0.67228258],[105810.0,0.66955184],[105800.0,1.05980833]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,0.72407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563599544,[[105840.0,0.37172331],[105830.0,0.26659903],[105820.0,0.67228258],[105810.0,0.66955184],[105800.0,1.05980833]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,0.72407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563600226,[[105840.0,0.37172331],[105830.0,0.04927039],[105820.0,0.67228276],[105810.0,0.66955184],[105800.0,1.00980833]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,0.72407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563600462,[[105840.0,0.37172331],[105830.0,0.04927039],[105820.0,0.68173268],[105810.0,0.66955184],[105800.0,1.00980833]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,0.72407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563600681,[[105840.0,0.37172331],[105830.0,0.24770028],[105820.0,0.69118188],[105810.0,0.66955184],[105800.0,1.00980833]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,0.72407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563601186,[[105840.0,0.36726795],[105830.0,0.05372575],[105820.0,0.68173268],[105810.0,0.66955184],[105800.0,1.00980833]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,0.72407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563601419,[[105840.0,0.36726795],[105830.0,0.06317486],[105820.0,0.29118197],[105810.0,0.66955184],[105800.0,0.96640875]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,0.72407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563601651,[[105840.0,0.03172331],[105830.0,0.04927039],[105820.0,0.29118197],[105810.0,1.00955184],[105800.0,1.00980833]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,1.06407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563601896,[[105840.0,0.03172331],[105830.0,0.25715037],[105820.0,0.68173205],[105810.0,1.00955184],[105800.0,1.00980833]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,1.06407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563602119,[[105840.0,0.03172331],[105830.0,0.24770144],[105820.0,0.68173205],[105810.0,1.00955184],[105800.0,1.00980833]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,1.06407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563602326,[[105840.0,0.03172331],[105830.0,0.25715046],[105820.0,0.68173205],[105810.0,1.00955184],[105800.0,1.00980833]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,1.06407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563602748,[[105840.0,0.03172331],[105830.0,0.04927039],[105820.0,0.68173205],[105810.0,1.00955184],[105800.0,1.00980833]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,1.06407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563602749,[[105840.0,0.03172331],[105830.0,0.04927039],[105820.0,0.69118215],[105810.0,1.00955184],[105800.0,1.00980833]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,1.06407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563602960,[[105840.0,0.03172331],[105830.0,0.06816852],[105820.0,0.68173326],[105810.0,1.00955184],[105800.0,0.92417894]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,1.06407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563603186,[[105840.0,0.03172331],[105830.0,0.06816852],[105820.0,0.68173326],[105810.0,1.00955184],[105800.0,1.00980927]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,1.06407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563603429,[[105840.0,0.03172331],[105830.0,0.04927039],[105820.0,0.67228433],[105810.0,1.00955184],[105800.0,1.00980927]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,1.06407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563603639,[[105840.0,0.03172331],[105830.0,0.04927039],[105820.0,0.6817338],[105810.0,1.00955184],[105800.0,1.00980927]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,1.06407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563603859,[[105840.0,0.03172331],[105830.0,0.04927039],[105820.0,0.69118318],[105810.0,1.00955184],[105800.0,1.00980927]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,1.06407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563604066,[[105840.0,0.03172331],[105830.0,0.2477015],[105820.0,0.6911821],[105810.0,1.00955184],[105800.0,1.00980927]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,1.06407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563604273,[[105840.0,0.03172331],[105830.0,0.23825257],[105820.0,0.6911821],[105810.0,1.00955184],[105800.0,1.00980927]],[[105850.0,0.49879395],[105860.0,0.18892877],[105870.0,0.3335704],[105880.0,1.06407074],[105890.0,0.60707168]]]
["bitfinex","BTCUSD",1748563604484,[[105840.0,0.03172331],[105830.0,0.001],[105820.0,0.49658532],[105810.0,0.62336256],[105800.0,1.00980927]],[[105850.0,0.5434348],[105860.0,0.18892877],[105870.0,0.3004704],[105880.0,1.04327074],[105890.0,0.64707168]]]
["bitfinex","BTCUSD",1748563604711,[[105840.0,0.02726795],[105830.0,0.00545536],[105820.0,0.4032],[105810.0,0.3356486],[105800.0,0.63652993]],[[105850.0,0.6700748],[105860.0,0.18892877],[105870.0,0.19064955],[105880.0,1.14271074],[105890.0,0.64707168]]]
["bitfinex","BTCUSD",1748563604925,[[105840.0,0.02726795],[105830.0,0.02197233],[105820.0,0.4032],[105810.0,0.34509869],[105800.0,1.02103107]],[[105850.0,0.6700748],[105860.0,0.18892877],[105870.0,0.19064955],[105880.0,1.14271074],[105890.0,0.64707168]]]
["bitfinex","BTCUSD",1748563605142,[[105840.0,0.00502255],[105830.0,0.02531773],[105820.0,0.4221],[105810.0,0.73616749],[105800.0,0.72027128]],[[105850.0,0.6700748],[105860.0,0.18892877],[105870.0,0.19064955],[105880.0,1.14271074],[105890.0,0.64707168]]]
["bitfinex","BTCUSD",1748563605351,[[105840.0,0.00502255],[105830.0,0.00880076],[105820.0,0.4221],[105810.0,0.73616749],[105800.0,1.02051128]],[[105850.0,0.6700748],[105860.0,0.18892877],[105870.0,0.19064955],[105880.0,1.14271074],[105890.0,0.64707168]]]
["bitfinex","BTCUSD",1748563605566,[[105840.0,0.00502255],[105830.0,0.00880076],[105820.0,0.4221],[105810.0,0.31726713],[105800.0,1.02047128]],[[105850.0,0.6700748],[105860.0,0.18892877],[105870.0,0.19064955],[105880.0,1.14271074],[105890.0,0.68047126]]]
["bitfinex","BTCUSD",1748563605789,[[105840.0,0.00502255],[105830.0,0.00880076],[105820.0,0.4221],[105810.0,0.32671749],[105800.0,1.02047128]],[[105850.0,0.6700748],[105860.0,0.18892877],[105870.0,0.19064955],[105880.0,1.14271074],[105890.0,0.64707168]]]
["bitfinex","BTCUSD",1748563606031,[[105840.0,0.00502255],[105830.0,0.00880076],[105820.0,0.4221],[105810.0,0.33616767],[105800.0,1.02047128]],[[105850.0,0.6700748],[105860.0,0.18892877],[105870.0,0.19064955],[105880.0,1.14271074],[105890.0,0.64707168]]]
["bitfinex","BTCUSD",1748563606239,[[105840.0,0.00502255],[105830.0,0.00880076],[105820.0,0.4221],[105810.0,0.30781668],[105800.0,1.02047128]],[[105850.0,0.6700748],[105860.0,0.18892877],[105870.0,0.19064955],[105880.0,1.14271074],[105890.0,0.64707168]]]
["bitfinex","BTCUSD",1748563606517,[[105840.0,0.00502255],[105830.0,0.00880076],[105820.0,0.4221],[105810.0,0.31726722],[105800.0,0.22656227]],[[105850.0,0.6700748],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,1.13271074],[105890.0,0.68047126]]]
["bitfinex","BTCUSD",1748563606748,[[105840.0,0.00502255],[105830.0,0.00880076],[105820.0,0.4221],[105810.0,0.33616803],[105800.0,0.22656227]],[[105850.0,0.6700748],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,1.13271074],[105890.0,0.64707168]]]
["bitfinex","BTCUSD",1748563606969,[[105840.0,0.00502255],[105830.0,0.00880076],[105820.0,0.4221],[105810.0,0.32671767],[105800.0,0.22656227]],[[105850.0,0.6700748],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,1.13271074],[105890.0,0.64707168]]]
["bitfinex","BTCUSD",1748563607179,[[105840.0,0.00502291],[105830.0,0.00880147],[105820.0,0.4221],[105810.0,0.73617728],[105800.0,0.22656227]],[[105850.0,0.6700748],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,1.13271074],[105890.0,0.64707168]]]
["bitfinex","BTCUSD",1748563607393,[[105840.0,0.00302291],[105830.0,0.00880147],[105820.0,0.4221],[105810.0,0.71727656],[105800.0,0.22656227]],[[105850.0,0.6700748],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,1.13271074],[105890.0,0.64707168]]]
["bitfinex","BTCUSD",1748563607600,[[105840.0,0.00302291],[105830.0,0.00880147],[105820.0,0.4221],[105810.0,0.73617719],[105800.0,0.22656227]],[[105850.0,0.6710748],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,1.13271074],[105890.0,0.64707168]]]
["bitfinex","BTCUSD",1748563608450,[[105840.0,0.00302291],[105830.0,0.00880147],[105820.0,0.4221],[105810.0,0.72672692],[105800.0,0.22656227]],[[105850.0,0.6710748],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,1.13271074],[105890.0,0.64707168]]]
["bitfinex","BTCUSD",1748563608873,[[105840.0,0.00302291],[105830.0,0.00880147],[105820.0,0.3589],[105810.0,0.50935716],[105800.0,0.21711128]],[[105850.0,0.6710748],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,1.11635323],[105890.0,0.6804731]]]
["bitfinex","BTCUSD",1748563609099,[[105840.0,0.00302291],[105830.0,0.00434611],[105820.0,0.37963381],[105810.0,0.10836259],[105800.0,0.31891158]],[[105850.0,0.6710748],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,1.11635323],[105890.0,0.6804731]]]
["bitfinex","BTCUSD",1748563609100,[[105840.0,0.00302291],[105830.0,0.00434611],[105820.0,0.37963381],[105810.0,0.10836259],[105800.0,0.31891158]],[[105850.0,0.76212875],[105860.0,0.18892877],[105870.0,0.30008955],[105880.0,1.01691323],[105890.0,0.72959219]]]
["bitfinex","BTCUSD",1748563609318,[[105840.0,0.00302291],[105830.0,0.00434611],[105820.0,0.37963381],[105810.0,0.32573166],[105800.0,0.29055693]],[[105850.0,0.76212875],[105860.0,0.18892877],[105870.0,0.30008955],[105880.0,1.01691323],[105890.0,0.70345515]]]
["bitfinex","BTCUSD",1748563609528,[[105840.0,0.00302291],[105830.0,0.00434611],[105820.0,0.37963381],[105810.0,0.32573175],[105800.0,0.29055693]],[[105850.0,0.76212875],[105860.0,0.18892877],[105870.0,0.30008955],[105880.0,1.03344587],[105890.0,0.70345515]]]
["bitfinex","BTCUSD",1748563609980,[[105840.0,0.00302291],[105830.0,0.00434611],[105820.0,0.37963381],[105810.0,0.34463292],[105800.0,0.28110585]],[[105850.0,0.76212875],[105860.0,0.18892877],[105870.0,0.30008955],[105880.0,1.03344587],[105890.0,0.70345515]]]
["bitfinex","BTCUSD",1748563610649,[[105840.0,0.00302291],[105830.0,0.00434611],[105820.0,0.03963381],[105810.0,0.67518166],[105800.0,0.28110585]],[[105850.0,0.76212875],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,1.13288587],[105890.0,0.70345515]]]
["bitfinex","BTCUSD",1748563610859,[[105840.0,0.00302291],[105830.0,0.00434611],[105820.0,0.03963381],[105810.0,0.67518166],[105800.0,0.25050585]],[[105850.0,0.76212875],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,1.13288587],[105890.0,0.70345515]]]
["bitfinex","BTCUSD",1748563611092,[[105840.0,0.00302291],[105830.0,0.00434611],[105820.0,0.27068338],[105810.0,0.67518166],[105800.0,0.25050585]],[[105850.0,0.76212875],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,1.13288587],[105890.0,0.70345515]]]
["bitfinex","BTCUSD",1748563611093,[[105840.0,0.00302291],[105830.0,0.00434611],[105820.0,0.27068338],[105810.0,0.67518112],[105800.0,0.25050585]],[[105850.0,0.3089748],[105860.0,0.22182877],[105870.0,0.23344955],[105880.0,1.13288587],[105890.0,0.70345515]]]
["bitfinex","BTCUSD",1748563611317,[[105830.0,0.06714742],[105820.0,0.25698295],[105810.0,0.64782735],[105800.0,0.21711128],[105790.0,0.34487208]],[[105840.0,0.19841269],[105850.0,0.20448747],[105860.0,0.22182877],[105870.0,0.22344955],[105880.0,1.04344587]]]
["bitfinex","BTCUSD",1748563611537,[[105830.0,0.69011959],[105820.0,0.25252642],[105810.0,0.73341717],[105800.0,0.51727128],[105790.0,0.29324929]],[[105840.0,0.01889536],[105850.0,0.18994662],[105860.0,0.18892877],[105870.0,0.25384955],[105880.0,1.03344587]]]
["bitfinex","BTCUSD",1748563611755,[[105830.0,0.78727496],[105820.0,0.28592427],[105810.0,0.36895052],[105800.0,0.51911894],[105790.0,0.32471575]],[[105840.0,0.01889536],[105850.0,0.18994662],[105860.0,0.18892877],[105870.0,0.25384955],[105880.0,1.03344587]]]
["bitfinex","BTCUSD",1748563611756,[[105830.0,0.78727496],[105820.0,0.28592427],[105810.0,0.36895052],[105800.0,0.51911894],[105790.0,0.32471575]],[[105840.0,0.31901536],[105850.0,0.19939395],[105860.0,0.28396877],[105870.0,0.25384955],[105880.0,1.03344587]]]
["bitfinex","BTCUSD",1748563611961,[[105830.0,0.78281969],[105820.0,0.28592427],[105810.0,0.36895052],[105800.0,0.56253615],[105790.0,0.23905322]],[[105840.0,0.32846331],[105850.0,0.19939395],[105860.0,0.28396877],[105870.0,0.25384955],[105880.0,1.03344587]]]
["bitfinex","BTCUSD",1748563612145,[[105830.0,0.78281969],[105820.0,0.28592427],[105810.0,0.36895052],[105800.0,0.51911894],[105790.0,0.28247043]],[[105840.0,0.32846331],[105850.0,0.19939395],[105860.0,0.29850962],[105870.0,0.25384955],[105880.0,1.03344587]]]
["bitfinex","BTCUSD",1748563612390,[[105830.0,0.77337076],[105820.0,0.28592427],[105810.0,0.36895052],[105800.0,0.56253615],[105790.0,0.23905322]],[[105840.0,0.32846331],[105850.0,0.19939395],[105860.0,0.29850962],[105870.0,0.25384955],[105880.0,1.03344587]]]
["bitfinex","BTCUSD",1748563612593,[[105830.0,0.78281969],[105820.0,0.28592427],[105810.0,0.36895052],[105800.0,0.56253615],[105790.0,0.23905322]],[[105840.0,0.32846331],[105850.0,0.19939395],[105860.0,0.29850962],[105870.0,0.25384955],[105880.0,1.03344587]]]
["bitfinex","BTCUSD",1748563612798,[[105830.0,0.77783558],[105820.0,0.28592427],[105810.0,0.36895052],[105800.0,0.51911894],[105790.0,0.28247043]],[[105840.0,0.32846331],[105850.0,0.19939395],[105860.0,0.29850962],[105870.0,0.25384955],[105880.0,1.03344587]]]
["bitfinex","BTCUSD",1748563613006,[[105830.0,1.18728451],[105820.0,0.28592427],[105810.0,0.36895052],[105800.0,0.51911894],[105790.0,0.28247043]],[[105840.0,0.32846331],[105850.0,0.19939395],[105860.0,0.29850962],[105870.0,0.25384955],[105880.0,1.03344587]]]
["bitfinex","BTCUSD",1748563613221,[[105830.0,1.17783558],[105820.0,0.27647462],[105810.0,0.36895052],[105800.0,0.56136426],[105790.0,0.28247043]],[[105840.0,0.02834331],[105850.0,0.49851395],[105860.0,0.29850962],[105870.0,0.25384955],[105880.0,1.03344587]]]
["bitfinex","BTCUSD",1748563613437,[[105830.0,1.19296844],[105820.0,0.26702524],[105810.0,0.36895052],[105800.0,0.60478147],[105790.0,0.23905322]],[[105840.0,0.0094475],[105850.0,0.50796101],[105860.0,0.29850962],[105870.0,0.25384955],[105880.0,0.69344587]]]
["bitfinex","BTCUSD",1748563613662,[[105830.0,0.78451969],[105820.0,0.26702524],[105810.0,0.36895052],[105800.0,0.60478147],[105790.0,0.53615322]],[[105840.0,0.02834295],[105850.0,0.50796101],[105860.0,0.29850962],[105870.0,0.25384955],[105880.0,0.69344587]]]
["bitfinex","BTCUSD",1748563613871,[[105830.0,0.71800561],[105820.0,0.26702215],[105810.0,0.36895052],[105800.0,0.56253213],[105790.0,0.57839458]],[[105840.0,0.02834295],[105850.0,0.50796101],[105860.0,0.29850962],[105870.0,0.25384955],[105880.0,0.69344587]]]
["bitfinex","BTCUSD",1748563614078,[[105840.0,0.0636],[105830.0,0.66385304],[105820.0,0.26650406],[105810.0,0.36001932],[105800.0,0.56253213]],[[105850.0,0.3379077],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72564587],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563614289,[[105840.0,0.16214048],[105830.0,0.56977655],[105820.0,0.66650406],[105810.0,0.36001932],[105800.0,0.56253213]],[[105850.0,0.52685432],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563614503,[[105840.0,0.50214048],[105830.0,0.22032824],[105820.0,0.96662406],[105810.0,0.36001932],[105800.0,0.30461349]],[[105850.0,0.52685432],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563614710,[[105840.0,0.50214048],[105830.0,0.22977655],[105820.0,0.96662406],[105810.0,0.36001932],[105800.0,0.30461349]],[[105850.0,0.22673432],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563614900,[[105840.0,0.50214048],[105830.0,0.21932824],[105820.0,0.96662406],[105810.0,0.36001932],[105800.0,0.30461349]],[[105850.0,0.52685432],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563615132,[[105840.0,0.50214048],[105830.0,0.22877655],[105820.0,0.96662406],[105810.0,0.36001932],[105800.0,0.30461349]],[[105850.0,0.52685432],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563615341,[[105840.0,0.50214048],[105830.0,0.22777655],[105820.0,0.96662406],[105810.0,0.36001932],[105800.0,0.30461349]],[[105850.0,0.52685432],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563615559,[[105840.0,0.50214048],[105830.0,0.22777655],[105820.0,0.96662066],[105810.0,0.36001932],[105800.0,0.30460475]],[[105850.0,0.52685432],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563615765,[[105840.0,0.50214048],[105830.0,0.21832824],[105820.0,0.96662066],[105810.0,0.36001932],[105800.0,0.30460475]],[[105850.0,0.52685432],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563616178,[[105840.0,0.50214048],[105830.0,0.21832824],[105820.0,0.96662066],[105810.0,0.36001932],[105800.0,0.30460475]],[[105850.0,0.52785432],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563616863,[[105840.0,0.50214048],[105830.0,0.22777655],[105820.0,0.96662066],[105810.0,0.36001932],[105800.0,0.30460475]],[[105850.0,0.52785432],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563616864,[[105840.0,0.50214048],[105830.0,0.22777655],[105820.0,0.96662066],[105810.0,0.36001932],[105800.0,0.30460475]],[[105850.0,0.33890752],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563617080,[[105840.0,0.5115887],[105830.0,0.22777655],[105820.0,0.96662066],[105810.0,0.36001932],[105800.0,0.30460475]],[[105850.0,0.34835476],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563617287,[[105840.0,0.5115887],[105830.0,0.22777655],[105820.0,0.56662066],[105810.0,0.36001932],[105800.0,0.30460475]],[[105850.0,0.34835476],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563617510,[[105840.0,0.50214048],[105830.0,0.22777655],[105820.0,0.56662066],[105810.0,0.36001932],[105800.0,0.6704477]],[[105850.0,0.33882752],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563617711,[[105840.0,0.5115887],[105830.0,0.62777655],[105820.0,0.56662066],[105810.0,0.36001932],[105800.0,0.71268475]],[[105850.0,0.33882752],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563617915,[[105840.0,0.70155317],[105830.0,0.62777655],[105820.0,0.56662066],[105810.0,0.36001932],[105800.0,0.71268475]],[[105850.0,0.34827476],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563618140,[[105840.0,0.7110013],[105830.0,0.61832771],[105820.0,0.56662066],[105810.0,0.40225637],[105800.0,0.71268475]],[[105850.0,0.34827476],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.74018672],[105890.0,0.64488026]]]
["bitfinex","BTCUSD",1748563618141,[[105840.0,0.7110013],[105830.0,0.61832771],[105820.0,0.56662066],[105810.0,0.40225637],[105800.0,0.6704477]],[[105850.0,0.02934037],[105860.0,0.18892877],[105870.0,0.19064955],[105880.0,0.72365408],[105890.0,0.62767168]]]
["bitfinex","BTCUSD",1748563618348,[[105840.0,0.70155317],[105830.0,0.65171907],[105820.0,0.5332293],[105810.0,0.40225637],[105800.0,0.7204477]],[[105850.0,0.3413699],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.62767168]]]
["bitfinex","BTCUSD",1748563618472,[[105840.0,0.70155317],[105830.0,0.65171907],[105820.0,0.5332293],[105810.0,0.40225637],[105800.0,0.7204477]],[[105850.0,0.33882761],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.62767168]]]
["bitfinex","BTCUSD",1748563618668,[[105840.0,0.5125887],[105830.0,0.65171907],[105820.0,0.5332293],[105810.0,0.40225637],[105800.0,0.7204477]],[[105850.0,0.33882761],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.62767168]]]
["bitfinex","BTCUSD",1748563618876,[[105840.0,0.5125887],[105830.0,0.65171907],[105820.0,0.5332293],[105810.0,0.36001932],[105800.0,0.76268475]],[[105850.0,0.33882761],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.62767168]]]
["bitfinex","BTCUSD",1748563619140,[[105840.0,0.52203683],[105830.0,0.65171907],[105820.0,0.5332293],[105810.0,0.36001932],[105800.0,0.76268475]],[[105850.0,0.33882761],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.62767168]]]
["bitfinex","BTCUSD",1748563619444,[[105840.0,0.52203683],[105830.0,0.65171907],[105820.0,0.5332293],[105810.0,0.65711932],[105800.0,0.76268475]],[[105850.0,0.33882761],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.62767168]]]
["bitfinex","BTCUSD",1748563619749,[[105840.0,0.70797876],[105830.0,0.65171971],[105820.0,0.5332293],[105810.0,0.69935717],[105800.0,0.72044854]],[[105850.0,0.33882761],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.62767168]]]
["bitfinex","BTCUSD",1748563619971,[[105840.0,0.73934908],[105830.0,0.64227104],[105820.0,0.5143293],[105810.0,0.69935717],[105800.0,0.72044854]],[[105850.0,0.01989331],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.62767168]]]
["bitfinex","BTCUSD",1748563620125,[[105840.0,0.73934917],[105830.0,0.64227104],[105820.0,0.5143293],[105810.0,0.71013603],[105800.0,0.70966968]],[[105850.0,0.31989331],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.62767168]]]
["bitfinex","BTCUSD",1748563620327,[[105840.0,0.73934917],[105830.0,0.63282264],[105820.0,0.5143293],[105810.0,0.71013603],[105800.0,0.70966968]],[[105850.0,0.31989331],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.62767168]]]
["bitfinex","BTCUSD",1748563620530,[[105840.0,0.73934917],[105830.0,0.63282264],[105820.0,0.5143293],[105810.0,0.71013603],[105800.0,0.70966968]],[[105850.0,0.32934037],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563620732,[[105840.0,0.72990113],[105830.0,0.23282264],[105820.0,0.5143293],[105810.0,0.71013603],[105800.0,0.70966968]],[[105850.0,0.32934028],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563620944,[[105840.0,0.720453],[105830.0,0.23282264],[105820.0,0.5143293],[105810.0,0.66789818],[105800.0,0.75190753]],[[105850.0,0.33878743],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563621120,[[105840.0,0.720453],[105830.0,0.63282264],[105820.0,0.5143293],[105810.0,0.66789818],[105800.0,0.75190753]],[[105850.0,0.33878743],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563621336,[[105840.0,0.72990113],[105830.0,0.63282264],[105820.0,0.5143293],[105810.0,0.71013603],[105800.0,0.70966968]],[[105850.0,0.33878743],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563621520,[[105840.0,0.73934908],[105830.0,0.63282264],[105820.0,0.5143293],[105810.0,0.71013603],[105800.0,0.70966968]],[[105850.0,0.32934028],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563622538,[[105840.0,0.73632671],[105830.0,0.59943064],[105820.0,0.5143293],[105810.0,0.66789818],[105800.0,0.66626008]],[[105850.0,0.32934028],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563622744,[[105840.0,0.7299011],[105830.0,0.63282081],[105820.0,0.5143293],[105810.0,0.71013371],[105800.0,0.7096673]],[[105850.0,0.33878743],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563622962,[[105840.0,0.72045297],[105830.0,0.63282081],[105820.0,0.5143293],[105810.0,0.71013371],[105800.0,0.7096673]],[[105850.0,0.34823467],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563623162,[[105840.0,0.7299011],[105830.0,0.63282081],[105820.0,0.5143293],[105810.0,0.71013371],[105800.0,0.7096673]],[[105850.0,0.33878743],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563623365,[[105840.0,0.73934905],[105830.0,0.63282081],[105820.0,0.5143293],[105810.0,0.71013371],[105800.0,0.7096673]],[[105850.0,0.32934028],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563623582,[[105840.0,0.73934914],[105830.0,0.63282081],[105820.0,0.5143293],[105810.0,0.71013371],[105800.0,0.7096673]],[[105850.0,0.33878734],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563623833,[[105840.0,0.52204028],[105830.0,0.64226939],[105820.0,0.2142093],[105810.0,0.71013371],[105800.0,0.7096673]],[[105850.0,0.33878734],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563624036,[[105840.0,0.72990101],[105830.0,0.60887922],[105820.0,0.54755947],[105810.0,0.65711932],[105800.0,0.76268169]],[[105850.0,0.33878734],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563624254,[[105840.0,0.73934905],[105830.0,0.60887922],[105820.0,0.54755947],[105810.0,0.69935485],[105800.0,0.72044616]],[[105850.0,0.33878734],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563624467,[[105840.0,0.52204028],[105830.0,0.21832815],[105820.0,0.54755947],[105810.0,0.69935485],[105800.0,0.72044616]],[[105850.0,0.33878734],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563624671,[[105840.0,0.52204028],[105830.0,0.25171832],[105820.0,0.5141693],[105810.0,0.65711932],[105800.0,0.76268169]],[[105850.0,0.33878734],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563624879,[[105840.0,0.52204028],[105830.0,0.65171832],[105820.0,0.5141693],[105810.0,0.65711932],[105800.0,0.76268169]],[[105850.0,0.33878734],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563625096,[[105840.0,0.52204028],[105830.0,0.64226992],[105820.0,0.5141693],[105810.0,0.69935485],[105800.0,0.72044616]],[[105850.0,0.33878734],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563625303,[[105840.0,0.52204028],[105830.0,0.64227045],[105820.0,0.5141693],[105810.0,0.69935485],[105800.0,0.72044616]],[[105850.0,0.33878734],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563625304,[[105840.0,0.52204028],[105830.0,0.64227045],[105820.0,0.5141693],[105810.0,0.69935485],[105800.0,0.72044616]],[[105850.0,0.51828789],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563625519,[[105840.0,0.52204028],[105830.0,0.6517192],[105820.0,0.5141693],[105810.0,0.69935485],[105800.0,0.72044616]],[[105850.0,0.51828789],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563625938,[[105840.0,0.52204028],[105830.0,0.67061645],[105820.0,0.5141693],[105810.0,0.69935485],[105800.0,0.72044616]],[[105850.0,0.51828789],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563626145,[[105840.0,0.52204028],[105830.0,0.67061583],[105820.0,0.5141693],[105810.0,0.69935485],[105800.0,0.72044616]],[[105850.0,0.51828789],[105860.0,0.18892877],[105870.0,0.28568955],[105880.0,0.72365408],[105890.0,0.64387917]]]
["bitfinex","BTCUSD",1748563626362,[[105840.0,0.45844028],[105830.0,0.70171583],[105820.0,0.2448093],[105810.0,0.60431485],[105800.0,0.72044616]],[[105850.0,0.51828789],[105860.0,0.18892877],[105870.0,0.31698955],[105880.0,0.72365408],[105890.0,0.61327917]]]
["bitfinex","BTCUSD",1748563626568,[[105840.0,0.36738633],[105830.0,0.63053116],[105820.0,0.70150806],[105810.0,0.26497932],[105800.0,1.00978169]],[[105850.0,0.50884092],[105860.0,0.18892877],[105870.0,0.31698955],[105880.0,0.72365408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563626779,[[105840.0,0.36436399],[105830.0,0.63998009],[105820.0,0.70150806],[105810.0,0.26497932],[105800.0,1.00978169]],[[105850.0,0.50884092],[105860.0,0.18892877],[105870.0,0.31698955],[105880.0,0.72365408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563626985,[[105840.0,0.36738648],[105830.0,0.63998009],[105820.0,0.70150806],[105810.0,0.26497932],[105800.0,1.00978169]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.31698955],[105880.0,0.72365408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563627200,[[105840.0,0.36738648],[105830.0,0.64942893],[105820.0,0.69205832],[105810.0,0.26497932],[105800.0,1.00978169]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.31698955],[105880.0,0.72365408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563627403,[[105840.0,0.36738648],[105830.0,0.63053116],[105820.0,0.69205832],[105810.0,0.26497932],[105800.0,1.00978169]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.31698955],[105880.0,0.72365408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563627617,[[105840.0,0.36738648],[105830.0,0.4321],[105820.0,0.68260921],[105810.0,0.26497932],[105800.0,1.00978169]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563627822,[[105840.0,0.36738648],[105830.0,0.23053116],[105820.0,0.40158824],[105810.0,0.56485932],[105800.0,1.00978169]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563628054,[[105840.0,0.37073213],[105830.0,0.23053108],[105820.0,0.39265704],[105810.0,0.57379052],[105800.0,1.00978169]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563628239,[[105840.0,0.37073213],[105830.0,0.22108206],[105820.0,0.40210633],[105810.0,0.57379052],[105800.0,1.00978169]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563628445,[[105840.0,0.37073213],[105830.0,0.23053108],[105820.0,0.80210633],[105810.0,0.57379052],[105800.0,1.00978169]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563628889,[[105840.0,0.37073213],[105830.0,0.0321],[105820.0,0.78320793],[105810.0,0.5832407],[105800.0,1.00978169]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563629077,[[105840.0,0.37073213],[105830.0,0.0321],[105820.0,0.80210678],[105810.0,0.57379052],[105800.0,1.00978169]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563629302,[[105840.0,0.37073213],[105830.0,0.04154911],[105820.0,0.80210606],[105810.0,0.57379052],[105800.0,0.60170169]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563629488,[[105840.0,0.37073213],[105830.0,0.0321],[105820.0,0.80210606],[105810.0,0.57379052],[105800.0,0.60170169]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563629695,[[105840.0,0.45073213],[105830.0,0.04154911],[105820.0,0.80210606],[105810.0,0.57379052],[105800.0,0.60170169]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563629903,[[105840.0,0.45073213],[105830.0,0.22108181],[105820.0,0.79265632],[105810.0,0.57379052],[105800.0,0.60170169]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.69924176]]]
["bitfinex","BTCUSD",1748563630105,[[105840.0,0.11073213],[105830.0,0.0321],[105820.0,0.69761704],[105810.0,0.27391052],[105800.0,0.60170169]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563630261,[[105840.0,0.10626814],[105830.0,0.03656399],[105820.0,1.04706624],[105810.0,0.66879052],[105800.0,0.50528008]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563630468,[[105840.0,0.10626814],[105830.0,0.03656399],[105820.0,1.04706633],[105810.0,0.66879052],[105800.0,0.55829447]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563630672,[[105840.0,0.10626814],[105830.0,0.0460131],[105820.0,1.0470657],[105810.0,0.66879052],[105800.0,0.60170169]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563630872,[[105840.0,0.0999],[105830.0,0.0460131],[105820.0,1.0470657],[105810.0,0.66879052],[105800.0,0.60170169]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563631079,[[105840.0,0.10626746],[105830.0,0.0460131],[105820.0,1.0470657],[105810.0,0.66879052],[105800.0,0.60170169]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563631425,[[105840.0,0.10626746],[105830.0,0.23499507],[105820.0,1.0470657],[105810.0,0.66879052],[105800.0,0.30460169]],[[105850.0,0.49939386],[105860.0,0.21892877],[105870.0,0.31698955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563631580,[[105840.0,0.08806746],[105830.0,0.20389507],[105820.0,1.00701614],[105810.0,0.66879052],[105800.0,0.30460169]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.34768955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563631782,[[105840.0,0.08806746],[105830.0,0.21334409],[105820.0,1.00701614],[105810.0,0.66879052],[105800.0,0.26236616]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.34768955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563631984,[[105840.0,0.08806746],[105830.0,0.34546399],[105820.0,0.9975673],[105810.0,0.66879052],[105800.0,0.26236616]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.34768955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563632193,[[105840.0,0.08806746],[105830.0,0.34546399],[105820.0,0.67646579],[105810.0,0.66879052],[105800.0,0.30460169]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.34768955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563632387,[[105840.0,0.08806746],[105830.0,0.34546399],[105820.0,0.67646579],[105810.0,0.66879052],[105800.0,0.26236616]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.34768955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563632595,[[105840.0,0.05766746],[105830.0,0.3853131],[105820.0,0.67646579],[105810.0,0.66879052],[105800.0,0.26236616]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.34768955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563632806,[[105840.0,0.05766746],[105830.0,0.54389388],[105820.0,0.66701614],[105810.0,0.66879052],[105800.0,0.26236616]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.34768955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563633013,[[105840.0,0.05766746],[105830.0,0.57429388],[105820.0,0.66701614],[105810.0,0.66879052],[105800.0,0.26236616]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.34768955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563633642,[[105840.0,0.05766746],[105830.0,0.3853131],[105820.0,0.66701614],[105810.0,0.66879052],[105800.0,0.26236616]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.34768955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563633858,[[105840.0,0.02626746],[105830.0,0.37586399],[105820.0,0.6986174],[105810.0,0.66879052],[105800.0,0.26236616]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.34768955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563634064,[[105840.0,0.02626746],[105830.0,0.37586399],[105820.0,0.68916793],[105810.0,0.2833607],[105800.0,0.26236616]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.34768955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563634278,[[105840.0,0.02626746],[105830.0,0.37586399],[105820.0,0.68916793],[105810.0,0.6779207],[105800.0,0.26236616]],[[105850.0,0.49939386],[105860.0,0.18892877],[105870.0,0.34768955],[105880.0,0.69145408],[105890.0,0.74924176]]]
["bitfinex","BTCUSD",1748563634497,[[105840.0,0.02626746],[105830.0,0.00546399],[105820.0,0.07837845],[105810.0,0.38232137],[105800.0,0.21895894]],[[105850.0,0.57863471],[105860.0,0.28368877],[105870.0,0.20064955],[105880.0,0.77635323],[105890.0,0.73924176]]]
["bitfinex","BTCUSD",1748563634725,[[105840.0,0.02292264],[105830.0,0.34880881],[105820.0,0.07837845],[105810.0,0.23185858],[105800.0,0.34967701]],[[105850.0,0.27883471],[105860.0,0.18892877],[105870.0,0.27661214],[105880.0,0.77635323],[105890.0,0.82510126]]]
["bitfinex","BTCUSD",1748563634933,[[105840.0,0.02292264],[105830.0,0.34434482],[105820.0,0.08284244],[105810.0,0.2413093],[105800.0,0.34022522]],[[105850.0,0.67339471],[105860.0,0.18892877],[105870.0,0.27661214],[105880.0,0.77635323],[105890.0,0.82510126]]]
["bitfinex","BTCUSD",1748563635165,[[105840.0,0.02292295],[105830.0,0.34434472],[105820.0,0.08284244],[105810.0,0.25076716],[105800.0,0.3307737]],[[105850.0,0.67339471],[105860.0,0.18892877],[105870.0,0.27661214],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563635343,[[105840.0,0.02292295],[105830.0,0.34434472],[105820.0,0.08284244],[105810.0,0.2602177],[105800.0,0.39728495]],[[105850.0,0.67339471],[105860.0,0.18892877],[105870.0,0.27661214],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563635572,[[105840.0,0.02292295],[105830.0,0.34434472],[105820.0,0.08284244],[105810.0,0.26021716],[105800.0,0.38783387]],[[105850.0,0.67339471],[105860.0,0.18892877],[105870.0,0.27661214],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563635813,[[105840.0,0.02292295],[105830.0,0.00434472],[105820.0,0.06179244],[105810.0,0.63041662],[105800.0,0.38783387]],[[105850.0,0.67339471],[105860.0,0.18892877],[105870.0,0.27661214],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563636038,[[105840.0,0.02292295],[105830.0,0.00434472],[105820.0,0.05234244],[105810.0,0.63986671],[105800.0,0.38783387]],[[105850.0,0.67339471],[105860.0,0.18892877],[105870.0,0.27661214],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563636276,[[105840.0,0.02292295],[105830.0,0.00434472],[105820.0,0.05234244],[105810.0,0.63041662],[105800.0,0.38783387]],[[105850.0,0.67339471],[105860.0,0.18892877],[105870.0,0.27661214],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563636542,[[105840.0,0.02292295],[105830.0,0.00434472],[105820.0,0.05234244],[105810.0,0.61151617],[105800.0,0.38783387]],[[105850.0,0.67339471],[105860.0,0.18892877],[105870.0,0.27661214],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563636773,[[105840.0,0.02292295],[105830.0,0.00434472],[105820.0,0.02074244],[105810.0,0.64421662],[105800.0,0.38783387]],[[105850.0,0.76444866],[105860.0,0.18892877],[105870.0,0.27661214],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563636978,[[105840.0,0.02292295],[105830.0,0.00434472],[105820.0,0.02074244],[105810.0,0.65366725],[105800.0,0.38783387]],[[105850.0,0.76444866],[105860.0,0.18892877],[105870.0,0.27661214],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563637197,[[105840.0,0.02292295],[105830.0,0.00434472],[105820.0,0.02074244],[105810.0,0.65366689],[105800.0,0.38783387]],[[105850.0,0.36988866],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563637396,[[105840.0,0.02292295],[105830.0,0.00434472],[105820.0,0.02074244],[105810.0,0.62531355],[105800.0,0.40673647]],[[105850.0,0.76440866],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563637606,[[105840.0,0.02292295],[105830.0,0.00434472],[105820.0,0.02074244],[105810.0,0.62026795],[105800.0,0.43068226]],[[105850.0,0.76440866],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563637811,[[105840.0,0.02292295],[105830.0,0.00434472],[105820.0,0.02074244],[105810.0,0.62971822],[105800.0,0.43068226]],[[105850.0,0.76440866],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563638016,[[105840.0,0.02292295],[105830.0,0.00434472],[105820.0,0.02074244],[105810.0,0.62026795],[105800.0,0.43068226]],[[105850.0,0.76440866],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563638431,[[105840.0,0.02292295],[105830.0,0.00434472],[105820.0,0.02074244],[105810.0,0.62026813],[105800.0,0.43068226]],[[105850.0,0.76440866],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563638644,[[105840.0,0.02292295],[105830.0,0.00434472],[105820.0,0.02074244],[105810.0,0.61081759],[105800.0,0.43068226]],[[105850.0,0.76440866],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563638849,[[105840.0,0.02292295],[105830.0,0.00434472],[105820.0,0.02074244],[105810.0,0.62026795],[105800.0,0.43068226]],[[105850.0,0.76440866],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563639101,[[105840.0,0.02292295],[105830.0,0.00434472],[105820.0,0.02074244],[105810.0,0.62026813],[105800.0,0.43068226]],[[105850.0,0.76440866],[105860.0,0.18892877],[105870.0,0.20064955],[105880.0,0.77635323],[105890.0,0.82511574]]]
["bitfinex","BTCUSD",1748563639323,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.02224472],[105810.0,0.06736399],[105800.0,0.1285023]],[[105850.0,0.76440866],[105860.0,0.19892877],[105870.0,0.19064955],[105880.0,1.19976552],[105890.0,0.72549243]]]
["bitfinex","BTCUSD",1748563639515,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.02224472],[105810.0,0.06736399],[105800.0,0.33644084]],[[105850.0,0.76440866],[105860.0,0.19892877],[105870.0,0.19064955],[105880.0,1.19976552],[105890.0,0.72549243]]]
["bitfinex","BTCUSD",1748563639724,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.02224472],[105810.0,0.40736399],[105800.0,0.32698941]],[[105850.0,0.76440866],[105860.0,0.19892877],[105870.0,0.19064955],[105880.0,1.19976552],[105890.0,0.72549243]]]
["bitfinex","BTCUSD",1748563639934,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.02224472],[105810.0,0.06736399],[105800.0,0.1285023]],[[105850.0,0.76440866],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.72549243]]]
["bitfinex","BTCUSD",1748563640149,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.07070871],[105800.0,0.10455855]],[[105850.0,0.76440866],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.72549243]]]
["bitfinex","BTCUSD",1748563640361,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.41070871],[105800.0,0.31249709]],[[105850.0,0.76440866],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.72549243]]]
["bitfinex","BTCUSD",1748563640585,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.41070871],[105800.0,0.29359378]],[[105850.0,0.76740866],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.72549243]]]
["bitfinex","BTCUSD",1748563640775,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.41070871],[105800.0,0.30304493]],[[105850.0,0.76740866],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.74413899]]]
["bitfinex","BTCUSD",1748563640983,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.41070871],[105800.0,0.31249654]],[[105850.0,0.76740866],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.74413899]]]
["bitfinex","BTCUSD",1748563641183,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.41070871],[105800.0,0.29359323]],[[105850.0,0.76640866],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.74413899]]]
["bitfinex","BTCUSD",1748563641395,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.41070871],[105800.0,0.30304493]],[[105850.0,0.76640866],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.74413899]]]
["bitfinex","BTCUSD",1748563641620,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.40624472],[105800.0,0.11465115]],[[105850.0,0.78118433],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.74413899]]]
["bitfinex","BTCUSD",1748563641830,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.34334472],[105800.0,0.11465115]],[[105850.0,0.78118433],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.74413899]]]
["bitfinex","BTCUSD",1748563641831,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.34334472],[105800.0,0.18035115]],[[105850.0,0.78118433],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.74413899]]]
["bitfinex","BTCUSD",1748563642236,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.34334472],[105800.0,0.18980294]],[[105850.0,0.78118433],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.74413899]]]
["bitfinex","BTCUSD",1748563642438,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.34334472],[105800.0,0.36938703]],[[105850.0,0.78118433],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.74413899]]]
["bitfinex","BTCUSD",1748563642681,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.34334472],[105800.0,0.37883873]],[[105850.0,0.78418433],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.74413899]]]
["bitfinex","BTCUSD",1748563642891,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.34334472],[105800.0,0.18980294]],[[105850.0,0.78418433],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.74413899]]]
["bitfinex","BTCUSD",1748563643104,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.34334472],[105800.0,0.18035115]],[[105850.0,0.78418433],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14976552],[105890.0,0.74413899]]]
["bitfinex","BTCUSD",1748563643500,[[105840.0,0.001],[105830.0,0.001],[105820.0,0.0189],[105810.0,0.34334109],[105800.0,0.18035115]],[[105850.0,0.78418433],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14974233],[105890.0,0.74413899]]]
["bitfinex","BTCUSD",1748563644156,[[105840.0,0.001],[105830.0,0.001],[105800.0,0.11734785],[105790.0,0.03556399],[105780.0,0.1406434]],[[105850.0,0.78418433],[105860.0,0.19892877],[105870.0,0.24064955],[105880.0,1.14974233],[105890.0,0.74413899]]]
["bitfinex","BTCUSD",1748563644157,[[105840.0,0.001],[105830.0,0.001],[105800.0,0.11734785],[105790.0,0.03556399],[105780.0,0.1406434]],[[105850.0,1.67481555],[105860.0,0.77626877],[105870.0,0.35561439],[105880.0,0.23901323],[105890.0,0.28360083]]]
["bitfinex","BTCUSD",1748563644389,[[105800.0,0.11400676],[105790.0,0.03444109],[105780.0,0.11172658],[105770.0,0.35504463],[105760.0,0.91517414]],[[105850.0,1.67481555],[105860.0,0.77626877],[105870.0,0.35561439],[105880.0,0.23901323],[105890.0,0.28360083]]]
["bitfinex","BTCUSD",1748563644390,[[105800.0,0.11400676],[105790.0,0.03444109],[105780.0,0.11172658],[105770.0,0.35504463],[105760.0,0.91517414]],[[105810.0,0.22246007],[105820.0,0.18901641],[105830.0,0.2538138],[105840.0,0.19901641],[105850.0,1.58592746]]]
["bitfinex","BTCUSD",1748563644583,[[105800.0,0.11852228],[105790.0,0.03444109],[105780.0,0.31025156],[105770.0,0.34559016],[105760.0,1.2028194]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.09889624]]]
["bitfinex","BTCUSD",1748563644712,[[105800.0,0.14962228],[105790.0,0.01817089],[105780.0,0.65025156],[105770.0,0.31220935],[105760.0,1.23620021]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.09889624]]]
["bitfinex","BTCUSD",1748563644917,[[105800.0,0.14962228],[105790.0,0.01817089],[105780.0,0.65025156],[105770.0,0.34559016],[105760.0,1.2028194]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.09589624]]]
["bitfinex","BTCUSD",1748563645282,[[105800.0,0.18022228],[105790.0,0.01817089],[105780.0,0.62840487],[105770.0,0.33613587],[105760.0,0.9057194]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.09589624]]]
["bitfinex","BTCUSD",1748563645442,[[105800.0,0.18022228],[105790.0,0.01817089],[105780.0,0.62840487],[105770.0,0.33613587],[105760.0,0.9057194]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.10189624]]]
["bitfinex","BTCUSD",1748563645642,[[105800.0,0.18022228],[105790.0,0.01817089],[105780.0,0.63785809],[105770.0,0.73613587],[105760.0,0.9057194]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.13026024]]]
["bitfinex","BTCUSD",1748563645825,[[105800.0,0.18022228],[105790.0,0.01817089],[105780.0,0.63785809],[105770.0,0.73613587],[105760.0,0.9057194]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.12126024]]]
["bitfinex","BTCUSD",1748563646251,[[105800.0,0.10425969],[105790.0,0.01817089],[105780.0,0.63785809],[105770.0,0.70275506],[105760.0,0.93910021]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.12626024]]]
["bitfinex","BTCUSD",1748563646422,[[105800.0,0.10425969],[105790.0,0.01817089],[105780.0,0.63785809],[105770.0,0.70275506],[105760.0,0.93910021]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.12126024]]]
["bitfinex","BTCUSD",1748563646628,[[105800.0,0.10425969],[105790.0,0.01817089],[105780.0,0.62840487],[105770.0,0.70275506],[105760.0,0.93910021]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.12126024]]]
["bitfinex","BTCUSD",1748563646878,[[105800.0,0.10425969],[105790.0,0.01817089],[105780.0,0.63785809],[105770.0,0.70275506],[105760.0,0.93910021]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.12126024]]]
["bitfinex","BTCUSD",1748563647150,[[105800.0,0.10425969],[105790.0,0.01817089],[105780.0,0.63785809],[105770.0,0.69330104],[105760.0,0.93910021]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.12126024]]]
["bitfinex","BTCUSD",1748563647357,[[105800.0,0.10425969],[105790.0,0.01817089],[105780.0,0.62840496],[105770.0,0.69330104],[105760.0,0.93910021]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.12126024]]]
["bitfinex","BTCUSD",1748563647573,[[105800.0,0.10425964],[105790.0,0.01816793],[105780.0,0.63785827],[105770.0,0.69330104],[105760.0,0.93906778]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.12126024]]]
["bitfinex","BTCUSD",1748563647781,[[105800.0,0.10425964],[105790.0,0.0148298],[105780.0,0.62228969],[105770.0,0.69330104],[105760.0,0.93013658]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.12126024]]]
["bitfinex","BTCUSD",1748563648015,[[105800.0,0.10425964],[105790.0,0.0148298],[105780.0,0.631743],[105770.0,0.69330104],[105760.0,0.93013658]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.12126024]]]
["bitfinex","BTCUSD",1748563648245,[[105800.0,0.10425964],[105790.0,0.00333813],[105780.0,0.62840487],[105770.0,0.69330104],[105760.0,0.93906778]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.10648457]]]
["bitfinex","BTCUSD",1748563648458,[[105800.0,0.04255964],[105790.0,0.34333813],[105780.0,0.61895165],[105770.0,0.70275506],[105760.0,0.93902778]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.10648457]]]
["bitfinex","BTCUSD",1748563648669,[[105800.0,0.04255964],[105790.0,0.4035],[105780.0,0.30119658],[105770.0,0.70275506],[105760.0,0.93009658]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.10648457]]]
["bitfinex","BTCUSD",1748563648884,[[105800.0,0.04255964],[105790.0,0.4035],[105780.0,0.28228978],[105770.0,0.70275506],[105760.0,0.93009658]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.10648457]]]
["bitfinex","BTCUSD",1748563649090,[[105800.0,0.04255964],[105790.0,0.40683813],[105780.0,0.28840505],[105770.0,0.70275506],[105760.0,0.93902778]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.10648457]]]
["bitfinex","BTCUSD",1748563649298,[[105800.0,0.04255964],[105790.0,0.4035],[105780.0,0.30119649],[105770.0,0.70275506],[105760.0,0.93009658]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.10648457]]]
["bitfinex","BTCUSD",1748563649507,[[105800.0,0.04255964],[105790.0,0.3724],[105780.0,0.30119649],[105770.0,0.69330104],[105760.0,0.93009658]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.10648457]]]
["bitfinex","BTCUSD",1748563649713,[[105800.0,0.10295964],[105790.0,0.34],[105780.0,0.32010266],[105770.0,0.68384728],[105760.0,0.93009658]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.10648457]]]
["bitfinex","BTCUSD",1748563649920,[[105800.0,0.10295964],[105790.0,0.34],[105780.0,0.30119649],[105770.0,0.68384728],[105760.0,0.93009658]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.10648457]]]
["bitfinex","BTCUSD",1748563650129,[[105800.0,0.10295964],[105790.0,0.34],[105780.0,0.31064971],[105770.0,0.68384728],[105760.0,0.93009658]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.10648457]]]
["bitfinex","BTCUSD",1748563650774,[[105800.0,0.10295964],[105790.0,0.34],[105780.0,0.31064971],[105770.0,0.68384728],[105760.0,0.93009658]],[[105810.0,0.52214007],[105820.0,0.28377641],[105830.0,0.2538138],[105840.0,0.68691641],[105850.0,1.20592457]]]
["bitfinex","BTCUSD",1748563650985,[[105800.0,0.10295964],[105790.0,0.52905309],[105780.0,0.31064971],[105770.0,0.68384728],[105760.0,0.93009658]],[[105810.0,0.20791922],[105820.0,0.18901641],[105830.0,0.2538138],[105840.0,0.67691641],[105850.0,1.21592457]]]
["bitfinex","BTCUSD",1748563651202,[[105800.0,0.44295964],[105790.0,0.23020071],[105780.0,0.26949807],[105770.0,0.28384728],[105760.0,0.93902778]],[[105810.0,0.20791922],[105820.0,0.18901641],[105830.0,0.20355465],[105840.0,0.70881641],[105850.0,1.09708457]]]
["bitfinex","BTCUSD",1748563651417,[[105810.0,0.4005],[105800.0,0.36379327],[105790.0,0.28831708],[105780.0,0.56467408],[105770.0,0.23136686]],[[105820.0,0.51698895],[105830.0,0.1890138],[105840.0,0.77171641],[105850.0,0.75062057],[105860.0,0.26640804]]]
["bitfinex","BTCUSD",1748563651638,[[105810.0,0.4005],[105800.0,0.34798017],[105790.0,0.28831708],[105780.0,0.56467408],[105770.0,0.19801848]],[[105820.0,0.51698895],[105830.0,0.1890138],[105840.0,0.78625726],[105850.0,0.75062057],[105860.0,0.21640804]]]
["bitfinex","BTCUSD",1748563651881,[[105810.0,0.4068576],[105800.0,0.35244416],[105790.0,0.68385309],[105780.0,0.60690257],[105770.0,0.18908728]],[[105820.0,0.51698895],[105830.0,0.1890138],[105840.0,0.78625726],[105850.0,0.75062057],[105860.0,0.21640804]]]
["bitfinex","BTCUSD",1748563651882,[[105810.0,0.4068576],[105800.0,0.35244416],[105790.0,0.68385309],[105780.0,0.60690257],[105770.0,0.18908728]],[[105820.0,0.52643887],[105830.0,0.1890138],[105840.0,0.78625726],[105850.0,0.75062057],[105860.0,0.21640804]]]
["bitfinex","BTCUSD",1748563652316,[[105810.0,0.4068576],[105800.0,0.35244416],[105790.0,0.68385309],[105780.0,0.60690257],[105770.0,0.18908728]],[[105820.0,0.51698949],[105830.0,0.1890138],[105840.0,0.78625726],[105850.0,0.75062057],[105860.0,0.21640804]]]
["bitfinex","BTCUSD",1748563652517,[[105810.0,0.4068576],[105800.0,0.36189533],[105790.0,0.68385309],[105780.0,0.60690257],[105770.0,0.18908728]],[[105820.0,0.51698949],[105830.0,0.1890138],[105840.0,0.78625726],[105850.0,0.75062057],[105860.0,0.21640804]]]
["bitfinex","BTCUSD",1748563652737,[[105810.0,0.4068576],[105800.0,0.35244416],[105790.0,0.68385309],[105780.0,0.60690257],[105770.0,0.18908728]],[[105820.0,0.51698949],[105830.0,0.1890138],[105840.0,0.78625726],[105850.0,0.75062057],[105860.0,0.21640804]]]
["bitfinex","BTCUSD",1748563652942,[[105810.0,0.4068576],[105800.0,0.35244416],[105790.0,0.68385309],[105780.0,0.60690257],[105770.0,0.18908728]],[[105820.0,0.51798949],[105830.0,0.1890138],[105840.0,0.78625726],[105850.0,0.75062057],[105860.0,0.21640804]]]
["bitfinex","BTCUSD",1748563653147,[[105810.0,0.4068576],[105800.0,0.36189533],[105790.0,0.68385309],[105780.0,0.60690257],[105770.0,0.18908728]],[[105820.0,0.51798949],[105830.0,0.1890138],[105840.0,0.78625726],[105850.0,0.75062057],[105860.0,0.21640804]]]
["bitfinex","BTCUSD",1748563653564,[[105810.0,0.4068576],[105800.0,0.36189533],[105790.0,0.68385309],[105780.0,0.60690257],[105770.0,0.18908728]],[[105820.0,0.51898949],[105830.0,0.1890138],[105840.0,0.78625726],[105850.0,0.75062057],[105860.0,0.21640804]]]
["bitfinex","BTCUSD",1748563653979,[[105810.0,0.4068576],[105800.0,0.35244416],[105790.0,0.68385309],[105780.0,0.60690257],[105770.0,0.18908728]],[[105820.0,0.51898949],[105830.0,0.1890138],[105840.0,0.78625726],[105850.0,0.75062057],[105860.0,0.21640804]]]
["bitfinex","BTCUSD",1748563654340,[[105810.0,0.70583077],[105800.0,0.26138941],[105790.0,0.68385309],[105780.0,0.60690257],[105770.0,0.19908728]],[[105820.0,0.02089894],[105830.0,0.49806291],[105840.0,0.67691641],[105850.0,0.72376662],[105860.0,0.23960804]]]
["bitfinex","BTCUSD",1748563654641,[[105810.0,0.70583095],[105800.0,0.25193789],[105790.0,0.68385309],[105780.0,0.60690257],[105770.0,0.19908728]],[[105820.0,0.02089894],[105830.0,0.49806291],[105840.0,0.67691641],[105850.0,0.72376662],[105860.0,0.23960804]]]
["bitfinex","BTCUSD",1748563654642,[[105810.0,0.70583095],[105800.0,0.25193789],[105790.0,0.68385309],[105780.0,0.60690257],[105770.0,0.19908728]],[[105820.0,0.02089894],[105830.0,0.49806291],[105840.0,0.67691641],[105850.0,0.73830747],[105860.0,0.23960804]]]
["bitfinex","BTCUSD",1748563655129,[[105810.0,0.49791155],[105800.0,0.24248717],[105790.0,0.98095309],[105780.0,0.60690257],[105770.0,0.18908728]],[[105820.0,0.02089894],[105830.0,0.49806291],[105840.0,0.67691641],[105850.0,0.73830747],[105860.0,0.23960804]]]
["bitfinex","BTCUSD",1748563655130,[[105810.0,0.49791155],[105800.0,0.24248717],[105790.0,0.98095309],[105780.0,0.60690257],[105770.0,0.18908728]],[[105820.0,0.21934886],[105830.0,0.49806291],[105840.0,0.18901641],[105850.0,0.73830747],[105860.0,0.23960804]]]
["bitfinex","BTCUSD",1748563655274,[[105810.0,0.49791155],[105800.0,0.24248744],[105790.0,1.29000515],[105780.0,0.30726257],[105770.0,0.18908728]],[[105820.0,0.20989984],[105830.0,0.4886138],[105840.0,0.18901641],[105850.0,0.73830747],[105860.0,0.23960804]]]
["bitfinex","BTCUSD",1748563655477,[[105810.0,0.4068576],[105800.0,0.24248744],[105790.0,1.29000515],[105780.0,0.30726257],[105770.0,0.18908728]],[[105820.0,0.20989984],[105830.0,0.4886138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.21640804]]]
["bitfinex","BTCUSD",1748563655695,[[105810.0,0.4068576],[105800.0,0.26139057],[105790.0,1.29000515],[105780.0,0.30726257],[105770.0,0.18908728]],[[105820.0,0.20989984],[105830.0,0.4886138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563655921,[[105810.0,0.4068603],[105800.0,0.28029316],[105790.0,1.28055309],[105780.0,0.30725912],[105770.0,0.18908728]],[[105820.0,0.20989984],[105830.0,0.4886138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563656350,[[105810.0,0.4068603],[105800.0,0.28029245],[105790.0,0.98095309],[105780.0,0.60685912],[105770.0,0.18908728]],[[105820.0,0.20989984],[105830.0,0.1890138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.18892877]]]
["bitfinex","BTCUSD",1748563656559,[[105810.0,0.4068603],[105800.0,0.25193878],[105790.0,0.98095309],[105780.0,0.60685912],[105770.0,0.18908728]],[[105820.0,0.50945984],[105830.0,0.1890138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563656777,[[105810.0,0.4068603],[105800.0,0.26139012],[105790.0,0.98095309],[105780.0,0.60685912],[105770.0,0.18908728]],[[105820.0,0.50945984],[105830.0,0.1890138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563657512,[[105810.0,0.4068603],[105800.0,0.26139012],[105790.0,0.58095309],[105780.0,0.60685912],[105770.0,0.18908728]],[[105820.0,0.50945984],[105830.0,0.1890138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563657963,[[105810.0,0.4068603],[105800.0,0.66139012],[105790.0,0.58095309],[105780.0,0.60685912],[105770.0,0.18908728]],[[105820.0,0.50945984],[105830.0,0.1890138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.18892877]]]
["bitfinex","BTCUSD",1748563658192,[[105810.0,0.4068603],[105800.0,0.67084137],[105790.0,0.58095309],[105780.0,0.60685912],[105770.0,0.18908728]],[[105820.0,0.50945984],[105830.0,0.1890138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563658441,[[105810.0,0.4068603],[105800.0,0.65193878],[105790.0,0.58095309],[105780.0,0.60685912],[105770.0,0.18908728]],[[105820.0,0.50945984],[105830.0,0.1890138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563658885,[[105810.0,0.4068603],[105800.0,0.66138995],[105790.0,0.58095309],[105780.0,0.60685912],[105770.0,0.18908728]],[[105820.0,0.50945984],[105830.0,0.1890138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.18892877]]]
["bitfinex","BTCUSD",1748563659086,[[105810.0,0.4068603],[105800.0,0.65193878],[105790.0,0.58095309],[105780.0,0.60685912],[105770.0,0.18908728]],[[105820.0,0.50945984],[105830.0,0.1890138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563659349,[[105810.0,0.4068603],[105800.0,0.66139012],[105790.0,0.58095309],[105780.0,0.60685912],[105770.0,0.18908728]],[[105820.0,0.50945984],[105830.0,0.1890138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563659595,[[105810.0,0.4068603],[105800.0,0.64248735],[105790.0,0.59040506],[105780.0,0.60685912],[105770.0,0.18908728]],[[105820.0,0.50945984],[105830.0,0.1890138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563659812,[[105810.0,0.4068603],[105800.0,0.65193896],[105790.0,0.59040506],[105780.0,0.60685912],[105770.0,0.18908728]],[[105820.0,0.5000101],[105830.0,0.1890138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563660072,[[105810.0,0.6869323],[105800.0,0.65194182],[105790.0,0.60930506],[105780.0,0.60685912],[105770.0,0.18908728]],[[105820.0,0.01144965],[105830.0,0.1890138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.18892877]]]
["bitfinex","BTCUSD",1748563660304,[[105810.0,1.31912399],[105800.0,0.61912283],[105790.0,0.59985309],[105780.0,0.60684254],[105770.0,0.25986614]],[[105820.0,0.01144965],[105830.0,0.1890138],[105840.0,0.18901641],[105850.0,0.76870747],[105860.0,0.18892877]]]
["bitfinex","BTCUSD",1748563660305,[[105810.0,1.31912399],[105800.0,0.61912283],[105790.0,0.59985309],[105780.0,0.60684254],[105770.0,0.25986614]],[[105820.0,0.02089867],[105830.0,0.5074007],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.21932877]]]
["bitfinex","BTCUSD",1748563660537,[[105810.0,1.29688603],[105800.0,0.61912283],[105790.0,0.60878429],[105780.0,0.59791134],[105770.0,0.25986614]],[[105820.0,0.03034832],[105830.0,0.5074007],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.21932877]]]
["bitfinex","BTCUSD",1748563660779,[[105810.0,1.30633675],[105800.0,0.61912283],[105790.0,0.60878429],[105780.0,0.59791134],[105770.0,0.25986614]],[[105820.0,0.03034832],[105830.0,0.5074007],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.21932877]]]
["bitfinex","BTCUSD",1748563661014,[[105810.0,1.31578738],[105800.0,0.21912283],[105790.0,0.60878429],[105780.0,0.59791134],[105770.0,0.25986614]],[[105820.0,0.03034832],[105830.0,0.5074007],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.21932877]]]
["bitfinex","BTCUSD",1748563661260,[[105810.0,1.23505875],[105800.0,0.21912283],[105790.0,0.60878429],[105780.0,0.59791134],[105770.0,0.25986614]],[[105820.0,0.03034832],[105830.0,0.49795186],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.21932877]]]
["bitfinex","BTCUSD",1748563661476,[[105810.0,1.24450938],[105800.0,0.61912283],[105790.0,0.60878429],[105780.0,0.59791134],[105770.0,0.25986614]],[[105820.0,0.03034832],[105830.0,0.49795186],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.21932877]]]
["bitfinex","BTCUSD",1748563661704,[[105810.0,1.24450938],[105800.0,0.60967166],[105790.0,0.60878429],[105780.0,0.59791134],[105770.0,0.25986614]],[[105820.0,0.03034832],[105830.0,0.49795186],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.21932877]]]
["bitfinex","BTCUSD",1748563661705,[[105810.0,1.24450938],[105800.0,0.60967166],[105790.0,0.60878429],[105780.0,0.59791134],[105770.0,0.25986614]],[[105820.0,0.02089867],[105830.0,0.49791186],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.21932877]]]
["bitfinex","BTCUSD",1748563661921,[[105810.0,1.13478875],[105800.0,0.60967166],[105790.0,0.64206155],[105780.0,0.56463408],[105770.0,0.25986614]],[[105820.0,0.03979797],[105830.0,0.49791186],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.21932877]]]
["bitfinex","BTCUSD",1748563662186,[[105810.0,1.11777875],[105800.0,0.90915166],[105790.0,0.64206155],[105780.0,0.26503408],[105770.0,0.25986614]],[[105820.0,0.03979797],[105830.0,0.19843186],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.21932877]]]
["bitfinex","BTCUSD",1748563662430,[[105810.0,1.11777875],[105800.0,0.90915166],[105790.0,0.64206155],[105780.0,0.26503408],[105770.0,0.25986614]],[[105820.0,0.03979797],[105830.0,0.49791186],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.21932877]]]
["bitfinex","BTCUSD",1748563662643,[[105810.0,1.11777875],[105800.0,0.90915166],[105790.0,0.64206155],[105780.0,0.26503408],[105770.0,0.25986614]],[[105820.0,0.03879797],[105830.0,0.49791186],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.21932877]]]
["bitfinex","BTCUSD",1748563662882,[[105810.0,1.11777875],[105800.0,0.90915166],[105790.0,0.64206155],[105780.0,0.26503408],[105770.0,0.25986614]],[[105820.0,0.03779797],[105830.0,0.49791186],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.21932877]]]
["bitfinex","BTCUSD",1748563663116,[[105810.0,0.83556803],[105800.0,0.91860283],[105790.0,0.60878429],[105780.0,0.29831134],[105770.0,0.25986614]],[[105820.0,0.04724789],[105830.0,0.48846284],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.21932877]]]
["bitfinex","BTCUSD",1748563663381,[[105810.0,0.49904127],[105800.0,0.61912336],[105790.0,0.91771626],[105780.0,0.29831134],[105770.0,0.25986614]],[[105820.0,0.04724789],[105830.0,0.48846284],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.21932877]]]
["bitfinex","BTCUSD",1748563663382,[[105810.0,0.49904127],[105800.0,0.61912336],[105790.0,0.91771626],[105780.0,0.29831134],[105770.0,0.25986614]],[[105820.0,0.2267994],[105830.0,0.48846284],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.25222877]]]
["bitfinex","BTCUSD",1748563663611,[[105810.0,0.06686239],[105800.0,0.58248701],[105790.0,0.90878918],[105780.0,0.30724254],[105770.0,0.19986614]],[[105820.0,0.2267994],[105830.0,0.48846284],[105840.0,0.18901641],[105850.0,0.70640747],[105860.0,0.25222877]]]
["bitfinex","BTCUSD",1748563663612,[[105810.0,0.06686239],[105800.0,0.58248701],[105790.0,0.90878918],[105780.0,0.30724254],[105770.0,0.19986614]],[[105820.0,0.2079001],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563663814,[[105810.0,0.06686239],[105800.0,0.60139014],[105790.0,0.60223694],[105780.0,0.60434254],[105770.0,0.19986614]],[[105820.0,0.2079001],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563664040,[[105810.0,0.06686239],[105800.0,1.00139014],[105790.0,0.30275694],[105780.0,0.90378254],[105770.0,0.19986614]],[[105820.0,0.2079001],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563664518,[[105810.0,0.06686346],[105800.0,0.99193862],[105790.0,0.20795694],[105780.0,0.60434688],[105770.0,0.19986614]],[[105820.0,0.2079001],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563664736,[[105810.0,0.06686346],[105800.0,1.00139014],[105790.0,0.30251694],[105780.0,0.90378688],[105770.0,0.24986614]],[[105820.0,0.2079001],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563664974,[[105810.0,0.07132745],[105800.0,0.97802302],[105790.0,0.30251694],[105780.0,0.90378688],[105770.0,0.24986614]],[[105820.0,0.19845018],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563665214,[[105810.0,0.06686346],[105800.0,1.00139014],[105790.0,0.30251694],[105780.0,0.90378688],[105770.0,0.24986614]],[[105820.0,0.19845018],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563665685,[[105810.0,0.07132745],[105800.0,0.98747463],[105790.0,0.30251694],[105780.0,0.90378688],[105770.0,0.24986614]],[[105820.0,0.19845018],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563666373,[[105810.0,0.07132745],[105800.0,0.99692615],[105790.0,0.30251694],[105780.0,0.90378688],[105770.0,0.24986614]],[[105820.0,0.19845018],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563666624,[[105810.0,0.07132745],[105800.0,0.98747463],[105790.0,0.30251694],[105780.0,0.90378688],[105770.0,0.24986614]],[[105820.0,0.19845018],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563668527,[[105810.0,0.07132745],[105800.0,0.98747463],[105790.0,0.30251694],[105780.0,0.90378688],[105770.0,0.19986614]],[[105820.0,0.19845018],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563668770,[[105810.0,0.07132839],[105800.0,0.99692615],[105790.0,0.30251694],[105780.0,0.90378688],[105770.0,0.19986614]],[[105820.0,0.19845018],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563668996,[[105810.0,0.07132839],[105800.0,0.98747463],[105790.0,0.30251694],[105780.0,0.90378688],[105770.0,0.19986614]],[[105820.0,0.19845018],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563669469,[[105810.0,0.07132839],[105800.0,0.78898754],[105790.0,0.6018773],[105780.0,0.60434688],[105770.0,0.19986614]],[[105820.0,0.19845018],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563669745,[[105810.0,0.07132839],[105800.0,0.98747464],[105790.0,0.6018773],[105780.0,0.60434688],[105770.0,0.19986614]],[[105820.0,0.19845018],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563669953,[[105810.0,0.07132839],[105800.0,0.99692625],[105790.0,0.6018773],[105780.0,0.60434688],[105770.0,0.19986614]],[[105820.0,0.19845018],[105830.0,0.48846284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563670197,[[105810.0,0.06798729],[105800.0,0.98747283],[105790.0,0.6018773],[105780.0,0.60434688],[105770.0,0.24986614]],[[105820.0,0.49781018],[105830.0,0.18898284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563670439,[[105810.0,0.06798729],[105800.0,0.98747283],[105790.0,0.6108085],[105780.0,0.59541568],[105770.0,0.24986614]],[[105820.0,0.49781018],[105830.0,0.18898284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563670692,[[105810.0,0.06798729],[105800.0,0.99692417],[105790.0,0.6108085],[105780.0,0.59541568],[105770.0,0.24986614]],[[105820.0,0.49781018],[105830.0,0.18898284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563671159,[[105810.0,0.06798729],[105800.0,1.01582641],[105790.0,0.59190429],[105780.0,0.59541568],[105770.0,0.24986614]],[[105820.0,0.50725992],[105830.0,0.18898284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563671364,[[105810.0,0.06798729],[105800.0,1.01582659],[105790.0,0.59190429],[105780.0,0.59541568],[105770.0,0.24986614]],[[105820.0,0.50725992],[105830.0,0.18898284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563671568,[[105810.0,0.06798729],[105800.0,0.99692417],[105790.0,0.59190429],[105780.0,0.59541568],[105770.0,0.24986614]],[[105820.0,0.50725992],[105830.0,0.18898284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563671980,[[105810.0,0.06798729],[105800.0,0.98747283],[105790.0,0.59190429],[105780.0,0.59541568],[105770.0,0.24986614]],[[105820.0,0.50725992],[105830.0,0.18898284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563672193,[[105810.0,0.06798729],[105800.0,0.97802131],[105790.0,0.60131635],[105780.0,0.59541568],[105770.0,0.24986614]],[[105820.0,0.50725992],[105830.0,0.18898284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563672403,[[105810.0,0.07132879],[105800.0,0.9874739],[105790.0,0.60183748],[105780.0,0.60434688],[105770.0,0.19986614]],[[105820.0,0.50725992],[105830.0,0.18898284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563672610,[[105810.0,0.07132879],[105800.0,1.00637703],[105790.0,0.59238515],[105780.0,0.60434688],[105770.0,0.24986614]],[[105820.0,0.50725992],[105830.0,0.18898284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563672825,[[105810.0,0.06496399],[105800.0,1.00637703],[105790.0,0.58293309],[105780.0,0.57106528],[105770.0,0.24986614]],[[105820.0,0.50725992],[105830.0,0.18898284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563673031,[[105810.0,0.07132876],[105800.0,1.01582846],[105790.0,0.58293309],[105780.0,0.60437703],[105770.0,0.29191235]],[[105820.0,0.50725992],[105830.0,0.18898284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563673248,[[105810.0,0.07132876],[105800.0,0.9780222],[105790.0,0.59238515],[105780.0,0.60437703],[105770.0,0.19986614]],[[105820.0,0.50725992],[105830.0,0.18898284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563673456,[[105810.0,0.04092876],[105800.0,0.37953575],[105790.0,0.30247766],[105780.0,0.60437703],[105770.0,0.19986614]],[[105820.0,0.50725992],[105830.0,0.18898284],[105840.0,0.22191641],[105850.0,0.73930747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563673457,[[105810.0,0.04092876],[105800.0,0.37953575],[105790.0,0.30247766],[105780.0,0.60437703],[105770.0,0.19986614]],[[105820.0,0.50725992],[105830.0,0.18898284],[105840.0,0.22191641],[105850.0,0.70640747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563673670,[[105810.0,0.00636477],[105800.0,0.44709974],[105790.0,0.09452],[105780.0,0.90369703],[105770.0,0.18908728]],[[105820.0,0.50725992],[105830.0,0.18898284],[105840.0,0.25301641],[105850.0,0.70640747],[105860.0,0.19892877]]]
["bitfinex","BTCUSD",1748563673882,[[105810.0,0.00302334],[105800.0,0.04734117],[105790.0,0.0328],[105780.0,1.02044319],[105770.0,0.24078399]],[[105820.0,0.58500077],[105830.0,0.28350284],[105840.0,0.264979],[105850.0,0.62160747],[105860.0,0.23892877]]]
["bitfinex","BTCUSD",1748563674099,[[105800.0,0.04287766],[105790.0,0.03726399],[105780.0,1.03935029],[105770.0,0.62549774],[105750.0,0.31833444]],[[105810.0,0.19846877],[105820.0,0.56610103],[105830.0,0.28350284],[105840.0,0.264979],[105850.0,0.60706662]]]
["bitfinex","BTCUSD",1748563674308,[[105800.0,0.04590138],[105790.0,0.03726399],[105780.0,0.92592412],[105770.0,0.32621774],[105750.0,0.35833444]],[[105810.0,0.19846877],[105820.0,0.56610103],[105830.0,0.28350284],[105840.0,0.264979],[105850.0,0.60706662]]]
["bitfinex","BTCUSD",1748563674513,[[105800.0,0.04590138],[105790.0,0.03726399],[105780.0,0.52592421],[105770.0,0.72001774],[105750.0,0.40040601]],[[105810.0,0.19846877],[105820.0,0.56610103],[105830.0,0.28350284],[105840.0,0.264979],[105850.0,0.60706662]]]
["bitfinex","BTCUSD",1748563674721,[[105800.0,0.04690138],[105790.0,0.37726399],[105780.0,0.54483092],[105770.0,0.72001774],[105750.0,0.41040601]],[[105810.0,0.19846877],[105820.0,0.56610103],[105830.0,0.28350284],[105840.0,0.264979],[105850.0,0.60706662]]]
["bitfinex","BTCUSD",1748563674924,[[105800.0,0.04690138],[105790.0,0.37726399],[105780.0,0.56373709],[105770.0,1.10110996],[105760.0,0.5971082]],[[105810.0,0.19846877],[105820.0,0.56610103],[105830.0,0.28350284],[105840.0,0.264979],[105850.0,0.60706662]]]
["bitfinex","BTCUSD",1748563681230,[[105800.0,0.53991317],[105790.0,0.62686176],[105780.0,0.62517564],[105770.0,0.27582873],[105760.0,1.03962262]],[[105810.0,0.52602021],[105820.0,0.18900018],[105830.0,0.28354284],[105840.0,0.23385726],[105850.0,1.11496662]]]
["bitfinex","BTCUSD",1748563730623,[[105840.0,0.50153711],[105830.0,0.22677664],[105820.0,1.19401532],[105810.0,0.27888617],[105800.0,0.67044308]],[[105850.0,0.52725468],[105860.0,0.18892877],[105870.0,0.8505304],[105880.0,0.20266281],[105890.0,0.27495861]]]
["bitfinex","BTCUSD",1748563787809,[[105850.0,0.73586437],[105840.0,0.60785939],[105830.0,0.62282665],[105820.0,0.58627949],[105810.0,0.26062083]],[[105860.0,0.02833806],[105870.0,0.49785509],[105880.0,0.58237994],[105890.0,0.29596071],[105900.0,1.26122509]]]
["bitfinex","BTCUSD",1748563808036,[[105870.0,0.52361659],[105860.0,0.23570517],[105850.0,0.98911782],[105840.0,0.60603748],[105830.0,0.18898233]],[[105880.0,0.22667078],[105890.0,0.48647602],[105900.0,0.27441263],[105910.0,0.59670188],[105920.0,0.63837912]]]
["bitfinex","BTCUSD",1748563888966,[[105870.0,0.02508242],[105850.0,0.07773034],[105840.0,0.08040459],[105830.0,0.62678127],[105820.0,0.42856928]],[[105880.0,1.12407028],[105890.0,0.18899602],[105900.0,0.65252509],[105910.0,0.63036948],[105920.0,0.24629432]]]
["bitfinex","BTCUSD",1748563906994,[[105870.0,0.08958234],[105860.0,0.00778216],[105850.0,0.01219568],[105840.0,0.47596259],[105830.0,0.41062844]],[[105880.0,0.80788484],[105890.0,0.41968617],[105900.0,0.77967004],[105910.0,0.16118032],[105930.0,0.38031848]]]
["bitfinex","BTCUSD",1748563957787,[[105880.0,0.03040894],[105870.0,0.3558452],[105860.0,0.08129367],[105850.0,0.63554196],[105840.0,0.80053645]],[[105890.0,0.85237549],[105900.0,0.18886795],[105910.0,0.28146478],[105920.0,1.09463968],[105930.0,0.6290423]]]
["bitfinex","BTCUSD",1748563991290,[[105890.0,0.92959496],[105880.0,0.3192283],[105870.0,0.53774592],[105860.0,0.62069062],[105850.0,0.28208815]],[[105900.0,0.47476028],[105910.0,0.18886478],[105920.0,0.23490053],[105930.0,0.54541027],[105940.0,0.40137736]]]
["bitfinex","BTCUSD",1748564054197,[[105960.0,0.42632065],[105950.0,0.46276],[105940.0,0.36294004],[105930.0,0.48352305],[105920.0,0.59172237]],[[105970.0,0.8220064],[105980.0,0.25193519],[105990.0,0.61821923],[106000.0,0.67665649],[106010.0,0.58879289]]]
["bitfinex","BTCUSD",1748564096716,[[105910.0,0.07898084],[105900.0,0.00442469],[105890.0,0.97719561],[105880.0,0.30203587],[105870.0,0.2172465]],[[105920.0,0.91321354],[105930.0,0.18880392],[105940.0,0.2778241],[105950.0,0.94646446],[105960.0,0.57891448]]]
["bitfinex","BTCUSD",1748564102005,[[105920.0,1.96455474],[105910.0,0.10998997],[105900.0,0.26478434],[105890.0,0.56710291],[105880.0,0.32592128]],[[105930.0,0.01887923],[105940.0,0.1982424],[105950.0,0.18878446],[105960.0,0.18878185],[105970.0,0.22120805]]]
["bitfinex","BTCUSD",1748564138480,[[105950.0,0.0219201],[105930.0,0.34771619],[105920.0,0.14026259],[105900.0,0.71132847],[105830.0,0.4404019]],[[105960.0,0.9810134],[105970.0,0.99655351],[105980.0,0.19873094],[105990.0,0.25058973],[106000.0,0.52867993]]]
["bitfinex","BTCUSD",1748564214302,[[105980.0,1.54635981],[105970.0,0.98265305],[105960.0,0.22184594],[105950.0,0.33578407],[105940.0,0.27466506]],[[105990.0,0.33334432],[106000.0,0.19819325],[106010.0,0.18873],[106020.0,0.66872539],[106030.0,0.59638117]]]
["bitfinex","BTCUSD",1748564260455,[[105980.0,0.4473401],[105970.0,0.41019537],[105960.0,0.29935364],[105950.0,0.38919472],[105940.0,0.97138861]],[[105990.0,0.80686234],[106000.0,0.25267955],[106010.0,0.27993],[106020.0,0.52669395],[106030.0,1.17259517]]]
["bitfinex","BTCUSD",1748564290719,[[105950.0,0.02003721],[105940.0,0.40773068],[105920.0,0.63633244],[105910.0,0.95945917],[105900.0,0.2903456]],[[105960.0,1.18095565],[105970.0,0.27985266],[105980.0,0.18871485],[105990.0,1.02602319],[106000.0,0.65464214]]]
["bitfinex","BTCUSD",1748564329684,[[105960.0,0.48388765],[105950.0,0.63879098],[105940.0,0.30686739],[105930.0,0.94523228],[105920.0,0.39175495]],[[105970.0,0.21804192],[105980.0,0.48167485],[105990.0,0.51358234],[106000.0,0.68739955],[106020.0,1.13216298]]]
["bitfinex","BTCUSD",1748564376926,[[105970.0,0.90126248],[105960.0,0.34991406],[105950.0,0.83197479],[105940.0,0.38240316],[105930.0,0.67769888]],[[105980.0,0.44354936],[105990.0,0.51358234],[106000.0,0.21187955],[106010.0,0.30297],[106020.0,0.57820713]]]
["bitfinex","BTCUSD",1748564441245,[[105970.0,1.29568988],[105960.0,0.60867939],[105950.0,0.24295278],[105940.0,0.65630608],[105930.0,0.30779633]],[[105980.0,0.51961682],[105990.0,0.20009842],[106000.0,0.57812606],[106010.0,0.32265],[106020.0,0.99546133]]]
["bitfinex","BTCUSD",1748564490351,[[105980.0,0.76957832],[105970.0,0.03321441],[105960.0,0.43215309],[105950.0,0.50843128],[105940.0,0.70755261]],[[105990.0,0.83934096],[106000.0,0.18867955],[106010.0,0.18873],[106020.0,0.66864713],[106030.0,0.64907671]]]
["bitfinex","BTCUSD",1748564524924,[[105980.0,0.98629907],[105970.0,0.39206708],[105960.0,0.49938005],[105950.0,0.58272238],[105940.0,0.37795088]],[[105990.0,0.19913189],[106000.0,0.50202178],[106010.0,0.18873],[106020.0,1.48788285],[106030.0,0.24634271]]]
["bitfinex","BTCUSD",1748564559590,[[106020.0,0.75065405],[106010.0,0.09105395],[106000.0,0.0452],[105990.0,0.82614331],[105980.0,0.37867247]],[[106030.0,0.31324163],[106040.0,0.4410723],[106050.0,0.31324163],[106060.0,0.09050344],[106070.0,0.5579]]]
["bitfinex","BTCUSD",1748564609314,[[106030.0,1.2811331],[106020.0,0.64118504],[106010.0,0.485758],[106000.0,0.27010751],[105990.0,0.34804505]],[[106040.0,0.2232009],[106050.0,0.79280956],[106060.0,0.18861712],[106070.0,0.84309132],[106080.0,0.58719719]]]
["bitfinex","BTCUSD",1748564665190,[[106100.0,0.03804009],[106090.0,0.34],[106080.0,0.24714331],[106070.0,1.07364131],[106060.0,0.62874662]],[[106110.0,0.84377526],[106120.0,0.27840193],[106130.0,0.20321065],[106140.0,1.0333933],[106150.0,0.24851804]]]
["bitfinex","BTCUSD",1748564704039,[[106060.0,0.06769634],[106050.0,0.00438897],[106040.0,0.55690633],[106030.0,1.12273404],[106020.0,0.22782218]],[[106070.0,0.80927718],[106080.0,0.27847312],[106090.0,0.33481398],[106100.0,0.18851744],[106110.0,0.56143126]]]
["bitfinex","BTCUSD",1748564776435,[[106080.0,0.7506799],[106070.0,0.0391],[106060.0,0.36814859],[106050.0,0.94216102],[106040.0,0.28506986]],[[106090.0,0.45671337],[106100.0,0.22831744],[106110.0,0.27832364],[106120.0,0.20302278],[106130.0,0.35277229]]]
["bitfinex","BTCUSD",1748564786693,[[106080.0,1.04266934],[106070.0,0.65891194],[106060.0,0.50388256],[106050.0,0.7296196],[106040.0,0.30171549]],[[106090.0,0.46625932],[106100.0,0.50146506],[106110.0,0.18848364],[106120.0,0.31888193],[106130.0,0.27902614]]]
["bitfinex","BTCUSD",1748564852840,[[106110.0,0.00013865],[106090.0,0.01915168],[106080.0,0.38790209],[106070.0,0.41886],[106060.0,0.37314926]],[[106120.0,1.35497889],[106130.0,0.18844812],[106140.0,1.24250037],[106150.0,0.62352721],[106160.0,0.20755032]]]
["bitfinex","BTCUSD",1748564903219,[[106020.0,0.465999],[106010.0,0.01373452],[105990.0,0.57512491],[105980.0,0.24218148],[105970.0,0.598637]],[[106030.0,0.90742186],[106040.0,0.18860807],[106050.0,0.66864711],[106060.0,1.0401658],[106070.0,0.7618253]]]
["bitfinex","BTCUSD",1748564909526,[[106020.0,0.06600092],[106010.0,0.41373452],[105990.0,0.40075881],[105980.0,0.42108289],[105970.0,0.49094548]],[[106030.0,0.90742186],[106040.0,0.18860807],[106050.0,0.66864711],[106060.0,1.0352525],[106070.0,0.7618253]]]
["bitfinex","BTCUSD",1748564978699,[[106010.0,1.04825599],[106000.0,0.60829731],[105990.0,0.21192569],[105980.0,0.68219744],[105970.0,0.54451244]],[[106020.0,0.19822269],[106030.0,0.48218409],[106040.0,0.18872967],[106050.0,0.20320047],[106060.0,0.28941094]]]
["bitfinex","BTCUSD",1748565024287,[[106040.0,0.00727546],[106030.0,0.34433767],[106020.0,0.61670259],[106010.0,0.5456086],[106000.0,1.0304127]],[[106050.0,0.48091028],[106060.0,0.20525342],[106070.0,0.29477682],[106080.0,0.20317898],[106090.0,0.73649654]]]
["bitfinex","BTCUSD",1748565048551,[[105960.0,0.13167889],[105950.0,0.00324893],[105940.0,0.83917877],[105930.0,0.69862777],[105920.0,0.59833791]],[[105970.0,0.19816911],[105980.0,0.4999357],[105990.0,0.31111704],[106000.0,0.27974917],[106010.0,0.64614144]]]
["bitfinex","BTCUSD",1748565095328,[[105950.0,0.00014721],[105930.0,0.37415984],[105920.0,0.67858167],[105910.0,0.35414587],[105900.0,0.51610662]],[[105960.0,0.93427567],[105970.0,0.30421305],[105980.0,0.64635485],[105990.0,0.53869704],[106000.0,0.50224828]]]
["bitfinex","BTCUSD",1748565147586,[[105910.0,0.03481201],[105900.0,0.55235195],[105890.0,0.62664714],[105880.0,0.33238888],[105870.0,0.61030045]],[[105920.0,0.50018265],[105930.0,0.28332392],[105940.0,0.20332695],[105950.0,0.21465222],[105960.0,0.98124899]]]
["bitfinex","BTCUSD",1748565188938,[[105880.0,0.00578139],[105860.0,0.0153],[105850.0,0.09116259],[105840.0,0.03861366],[105830.0,0.51499922]],[[105890.0,0.80066017],[105900.0,1.19538279],[105920.0,0.028345],[105930.0,0.39736232],[105950.0,0.34325418]]]
["bitfinex","BTCUSD",1748565209520,[[105860.0,0.0151491],[105840.0,0.0515],[105830.0,0.07920626],[105820.0,0.74435663],[105810.0,0.09483235]],[[105870.0,1.04036931],[105880.0,0.0259],[105890.0,0.078354],[105900.0,0.83985042],[105910.0,0.04807611]]]
["bitfinex","BTCUSD",1748565264697,[[105840.0,0.87889594],[105830.0,0.29728045],[105820.0,1.07176728],[105810.0,0.24717303],[105800.0,0.34275495]],[[105850.0,0.18894662],[105860.0,0.18896029],[105870.0,0.49619092],[105880.0,0.28770912],[105890.0,0.68914893]]]
["bitfinex","BTCUSD",1748565288207,[[105840.0,1.08438481],[105830.0,0.3156112],[105820.0,0.52988789],[105810.0,0.65107558],[105800.0,0.65018293]],[[105850.0,0.19839386],[105860.0,0.81071634],[105870.0,0.18891092],[105880.0,0.28770912],[105890.0,0.68804893]]]
["bitfinex","BTCUSD",1748565340750,[[105830.0,0.03793393],[105820.0,0.74434305],[105810.0,0.55044659],[105800.0,0.53814872],[105790.0,0.63795462]],[[105840.0,0.50769251],[105850.0,0.18882654],[105860.0,0.28748029],[105870.0,0.28077351],[105880.0,0.70134997]]]
["bitfinex","BTCUSD",1748565374290,[[105880.0,0.94396306],[105870.0,0.234334],[105860.0,0.28784388],[105850.0,0.80718747],[105840.0,0.63291567]],[[105890.0,0.49531524],[105900.0,0.50282656],[105910.0,0.3796898],[105920.0,0.51792374],[105930.0,0.63322267]]]
["bitfinex","BTCUSD",1748565391576,[[105860.0,0.68536778],[105850.0,0.20788796],[105840.0,0.5976463],[105830.0,1.33021786],[105820.0,0.28814575]],[[105870.0,0.01889063],[105880.0,0.18889308],[105890.0,0.50275999],[105900.0,0.25405562],[105910.0,0.68722302]]]
["bitfinex","BTCUSD",1748565438654,[[105890.0,1.12251823],[105880.0,0.93763621],[105870.0,0.5613383],[105860.0,0.24337055],[105850.0,0.68420361]],[[105900.0,0.03022392],[105910.0,0.49211958],[105920.0,0.50268243],[105930.0,0.39390367],[105940.0,0.5968071]]]
["bitfinex","BTCUSD",1748565481131,[[105880.0,2.19384036],[105870.0,0.19835566],[105860.0,1.25750562],[105850.0,0.24652877],[105840.0,0.56583046]],[[105890.0,0.002],[105900.0,0.32036529],[105910.0,0.26487836],[105920.0,0.31670131],[105930.0,0.26489829]]]
["bitfinex","BTCUSD",1748565508178,[[105900.0,0.70181742],[105890.0,1.19453247],[105880.0,0.29269702],[105870.0,1.32995058],[105860.0,0.23234343]],[[105910.0,0.20877226],[105920.0,0.50572131],[105930.0,0.37541829],[105960.0,2.70971882],[105970.0,0.32656866]]]
["bitfinex","BTCUSD",1748565552537,[[105890.0,0.02425512],[105880.0,0.35956202],[105870.0,0.42076095],[105860.0,0.61599835],[105850.0,0.85488078]],[[105900.0,0.5015468],[105910.0,0.22013958],[105920.0,0.28338131],[105930.0,0.76733914],[105940.0,0.63512219]]]
["bitfinex","BTCUSD",1748565615853,[[105890.0,0.78713606],[105880.0,0.84266752],[105870.0,0.9486577],[105860.0,0.6613478],[105850.0,0.20985827]],[[105900.0,0.31884084],[105910.0,0.18883958],[105920.0,0.18894131],[105930.0,0.39049829],[105940.0,0.62511919]]]
["bitfinex","BTCUSD",1748565620946,[[105900.0,0.14978396],[105890.0,0.67222014],[105880.0,0.54455598],[105870.0,0.93263705],[105860.0,0.69228271]],[[105910.0,0.48919958],[105920.0,0.18894131],[105930.0,0.37429829],[105940.0,0.20386319],[105950.0,0.76727434]]]
["bitfinex","BTCUSD",1748565690486,[[105960.0,0.02315272],[105940.0,0.74758629],[105930.0,0.24276176],[105920.0,0.91009397],[105850.0,0.24065345]],[[105970.0,0.23466027],[105980.0,0.58954184],[105990.0,0.27930082],[106000.0,0.19874669],[106010.0,0.81198482]]]
["bitfinex","BTCUSD",1748565753101,[[105960.0,0.00728451],[105950.0,0.36284213],[105940.0,0.4325],[105930.0,0.34316325],[105920.0,1.59435137]],[[105970.0,0.52274364],[105980.0,0.19766184],[105990.0,0.29705823],[106000.0,0.18874669],[106010.0,1.69294195]]]
["bitfinex","BTCUSD",1748565802142,[[105960.0,0.002],[105940.0,0.0164],[105930.0,0.38771671],[105920.0,0.92582184],[105910.0,0.2836839]],[[105970.0,1.09939844],[105980.0,0.22428298],[105990.0,0.70373738],[106000.0,0.1980357],[106010.0,0.29808101]]]
["bitfinex","BTCUSD",1748565832249,[[105940.0,0.001],[105910.0,0.0321],[105900.0,0.36644658],[105890.0,0.80713455],[105880.0,0.68613163]],[[105950.0,0.66895227],[105960.0,0.69980668],[105970.0,0.41482623],[105980.0,0.56219204],[105990.0,0.29543215]]]
["bitfinex","BTCUSD",1748565863533,[[105860.0,0.00304909],[105840.0,0.0317],[105810.0,0.36651699],[105800.0,0.64330663],[105790.0,1.66685565]],[[105870.0,0.75283227],[105880.0,1.09475308],[105890.0,0.57889144],[105900.0,0.29320442],[105910.0,0.20079946]]]
["bitfinex","BTCUSD",1748565925104,[[105810.0,0.37782316],[105800.0,0.00761991],[105790.0,0.61745345],[105780.0,1.62331761],[105770.0,0.28096453]],[[105820.0,0.50007715],[105830.0,0.20408233],[105840.0,0.29816447],[105850.0,0.26492535],[105860.0,0.70177783]]]
["bitfinex","BTCUSD",1748565969494,[[105750.0,0.00619843],[105740.0,0.0319],[105730.0,0.01711888],[105720.0,0.74],[105710.0,0.26595025]],[[105760.0,0.60330345],[105770.0,0.22928083],[105780.0,1.08530795],[105790.0,0.32501637],[105800.0,0.52903591]]]
["bitfinex","BTCUSD",1748565998857,[[105710.0,0.0308397],[105690.0,0.00327545],[105680.0,0.83711636],[105670.0,0.24285028],[105660.0,0.56010947]],[[105720.0,0.70143252],[105730.0,0.26512366],[105740.0,0.95273936],[105750.0,0.35844048],[105760.0,0.30464741]]]
["bitfinex","BTCUSD",1748566029805,[[105710.0,0.0310397],[105690.0,0.0032906],[105680.0,0.00672165],[105670.0,1.00680742],[105660.0,0.65237877]],[[105720.0,0.70139252],[105730.0,0.26512366],[105740.0,1.55006258],[105750.0,0.39806109],[105760.0,0.20760813]]]
["bitfinex","BTCUSD",1748566068173,[[105710.0,0.0001397],[105700.0,0.0325],[105680.0,0.00765041],[105670.0,0.3557323],[105660.0,0.14477681]],[[105720.0,1.18917252],[105730.0,0.74349766],[105740.0,0.71216427],[105750.0,0.26511926],[105760.0,0.32432463]]]
["bitfinex","BTCUSD",1748566135255,[[105690.0,0.002],[105680.0,0.00149276],[105670.0,0.0465323],[105660.0,0.00328029],[105650.0,0.59702147]],[[105700.0,0.32620955],[105710.0,0.65407944],[105720.0,0.67707896],[105730.0,1.02380366],[105740.0,0.27189799]]]
["bitfinex","BTCUSD",1748566187787,[[105600.0,0.05804747],[105580.0,0.34],[105570.0,0.74784821],[105560.0,0.61207594],[105550.0,0.23741002]],[[105610.0,0.60109857],[105620.0,0.18935807],[105630.0,0.38029919],[105640.0,1.11211241],[105650.0,0.60024151]]]
["bitfinex","BTCUSD",1748566210602,[[105510.0,0.26442857],[105500.0,0.84535697],[105490.0,0.29025741],[105480.0,1.28931292],[105470.0,0.39058525]],[[105530.0,0.27502002],[105540.0,0.18958862],[105550.0,0.26551179],[105560.0,0.33053085],[105570.0,0.26549843]]]
["bitfinex","BTCUSD",1748566242875,[[105550.0,0.00412405],[105540.0,0.00330866],[105530.0,0.97424798],[105520.0,0.69075251],[105510.0,1.04930287]],[[105560.0,0.1989388],[105570.0,0.969818],[105580.0,0.26549021],[105590.0,0.34673143],[105600.0,1.33078355]]]
["bitfinex","BTCUSD",1748566269052,[[105560.0,1.30569809],[105550.0,0.23521168],[105540.0,0.32298102],[105530.0,0.67340717],[105520.0,0.92349462]],[[105570.0,0.57019224],[105580.0,0.18942981],[105590.0,0.26545402],[105600.0,0.32299275],[105610.0,0.28154033]]]
["bitfinex","BTCUSD",1748566328279,[[105590.0,0.85801649],[105580.0,0.54923106],[105570.0,1.06543633],[105560.0,0.96658959],[105550.0,0.2225054]],[[105600.0,0.18988375],[105610.0,0.53871774],[105620.0,0.2818055],[105630.0,0.20600738],[105640.0,0.70735226]]]
["bitfinex","BTCUSD",1748566368393,[[105620.0,0.36733044],[105610.0,0.92162453],[105600.0,0.58468609],[105590.0,0.42972092],[105580.0,0.66682367]],[[105630.0,0.53768705],[105640.0,0.18933838],[105650.0,0.18933563],[105660.0,0.21993033],[105670.0,0.51553246]]]
["bitfinex","BTCUSD",1748566373353,[[105620.0,0.02733041],[105610.0,0.40330807],[105600.0,0.90721548],[105590.0,1.06310079],[105580.0,0.66682367]],[[105630.0,0.52614014],[105640.0,0.34045838],[105650.0,0.18933563],[105660.0,0.18933033],[105670.0,0.39601246]]]
["bitfinex","BTCUSD",1748566405389,[[105440.0,4e-05],[105420.0,0.01004],[105410.0,0.07596259],[105400.0,1.0],[105390.0,0.3556]],[[105450.0,1.06541025],[105460.0,0.2229188],[105470.0,0.7586614],[105480.0,0.23263116],[105490.0,0.53153803]]]
["bitfinex","BTCUSD",1748566459062,[[105410.0,0.53077177],[105400.0,0.33275676],[105390.0,0.41],[105380.0,0.41759818],[105370.0,0.05004]],[[105420.0,0.00014776],[105450.0,0.07696259],[105460.0,0.396549],[105470.0,0.09146259],[105480.0,0.015]]]
["bitfinex","BTCUSD",1748566481918,[[105370.0,0.00048955],[105360.0,0.0157408],[105350.0,0.0001],[105340.0,0.40871935],[105330.0,0.3563]],[[105380.0,0.68016257],[105390.0,0.19978734],[105400.0,0.21995332],[105410.0,0.20429217],[105420.0,0.26571092]]]
["bitfinex","BTCUSD",1748566500451,[[105300.0,0.48624944],[105290.0,0.24299712],[105280.0,0.56262489],[105270.0,0.23341142],[105260.0,0.2572614]],[[105310.0,0.2090543],[105320.0,0.18991092],[105330.0,0.18987942],[105340.0,0.18987486],[105350.0,0.18986907]]]
["bitfinex","BTCUSD",1748566557126,[[105290.0,0.15220829],[105280.0,0.03265754],[105270.0,0.03004],[105260.0,0.34585676],[105250.0,0.24702418]],[[105300.0,0.27539269],[105310.0,0.18993032],[105320.0,0.26635316],[105330.0,0.52987942],[105340.0,0.26682399]]]
["bitfinex","BTCUSD",1748566585338,[[105140.0,0.14596663],[105130.0,0.54926106],[105120.0,1.17826569],[105110.0,0.19027681],[105100.0,0.38305841]],[[105150.0,0.30027858],[105160.0,0.19033384],[105170.0,0.19018301],[105180.0,0.2661128],[105190.0,0.20013214]]]
["bitfinex","BTCUSD",1748566599226,[[105150.0,0.0154],[105140.0,0.20581608],[105130.0,0.19014968],[105110.0,0.20022288],[105100.0,0.5685757]],[[105160.0,0.19018638],[105170.0,0.19016829],[105180.0,0.19016339],[105190.0,0.26611618],[105200.0,0.28116801]]]
["bitfinex","BTCUSD",1748566638805,[[105090.0,0.05529571],[105080.0,0.01870686],[105070.0,0.04073291],[105060.0,0.3161],[105050.0,0.34180198]],[[105100.0,0.29086346],[105110.0,0.29529265],[105120.0,0.20481391],[105130.0,0.32623069],[105140.0,0.54565957]]]
["bitfinex","BTCUSD",1748566669695,[[105020.0,0.0309],[104990.0,0.93547106],[104980.0,0.90361362],[104960.0,0.76555979],[104950.0,0.32556567]],[[105030.0,0.20949162],[105040.0,0.19055109],[105050.0,0.20494081],[105060.0,0.1903674],[105070.0,1.08682342]]]
["bitfinex","BTCUSD",1748566695675,[[104920.0,0.00145717],[104910.0,0.08677944],[104900.0,0.15501765],[104880.0,0.49213042],[104870.0,0.5]],[[104930.0,0.68118718],[104940.0,0.27669487],[104950.0,1.03503827],[104960.0,0.21639868],[104970.0,0.63183406]]]
["bitfinex","BTCUSD",1748566722193,[[104900.0,0.07001095],[104880.0,0.05943042],[104870.0,0.5],[104860.0,0.07312214],[104850.0,0.0171]],[[104910.0,0.35906666],[104920.0,0.24063633],[104930.0,0.6366698],[104940.0,0.60089216],[104950.0,1.09043973]]]
["bitfinex","BTCUSD",1748566737548,[[104700.0,0.6659511],[104690.0,0.01],[104680.0,0.02314529],[104670.0,0.00696023],[104660.0,1.00063645]],[[104710.0,0.22010345],[104720.0,0.19098608],[104730.0,0.53145854],[104740.0,0.34557758],[104750.0,0.54096079]]]
["bitfinex","BTCUSD",1748566772108,[[104810.0,0.05],[104800.0,0.34],[104790.0,0.1537002],[104780.0,0.39],[104770.0,0.78684197]],[[104840.0,0.29843492],[104850.0,0.20946622],[104860.0,0.48820259]]]
["bitfinex","BTCUSD",1748566812874,[[104930.0,0.09105395],[104920.0,0.4],[104910.0,0.23832614],[104900.0,0.240652],[104890.0,0.29089212]],[[104940.0,0.20966687],[104950.0,0.21920067],[104960.0,0.20058663],[104970.0,0.24013062],[105000.0,0.60916531]]]
["bitfinex","BTCUSD",1748566818931,[[104960.0,0.49053754],[104950.0,0.20962288],[104940.0,0.28554825],[104930.0,0.58737018],[104920.0,0.29040231]],[[104970.0,0.19053062],[104980.0,0.20957643],[104990.0,0.20049433],[105000.0,0.23889962],[105010.0,0.19931498]]]
["bitfinex","BTCUSD",1748566851892,[[105130.0,0.49220101],[105120.0,0.29435035],[105110.0,0.39027202],[105100.0,0.94928025],[105090.0,0.35919365]],[[105140.0,0.00014746],[105160.0,0.21871403],[105170.0,0.20842999],[105180.0,0.25052703],[105190.0,0.218759]]]
["bitfinex","BTCUSD",1748566882955,[[105210.0,0.30966323],[105200.0,0.32787077],[105190.0,0.93013214],[105180.0,0.20941977],[105170.0,0.75886465]],[[105220.0,0.0507],[105230.0,0.01],[105250.0,0.00871675],[105260.0,0.2297645],[105270.0,0.69172175]]]
["bitfinex","BTCUSD",1748566932756,[[105140.0,2.0],[105130.0,0.02],[105110.0,0.20930058],[105100.0,1.01860683],[105080.0,0.21362332]],[[105150.0,0.27586548],[105160.0,0.19018638],[105170.0,0.19016829],[105180.0,0.26626045],[105190.0,1.00062722]]]
["bitfinex","BTCUSD",1748566951353,[[105140.0,2.21542937],[105130.0,0.22925714],[105120.0,0.70947867],[105110.0,0.53027649],[105100.0,0.26625734]],[[105150.0,0.01282892],[105160.0,0.21871357],[105170.0,0.2047106],[105180.0,0.19029742],[105190.0,0.99502869]]]
["bitfinex","BTCUSD",1748566990121,[[105240.0,1.08307092],[105230.0,0.62682566],[105220.0,0.26604052],[105210.0,1.00085925],[105200.0,0.30964352]],[[105250.0,0.02067627],[105270.0,0.0245],[105280.0,0.00949829],[105290.0,0.31111629],[105300.0,1.10593815]]]
["bitfinex","BTCUSD",1748567025433,[[105280.0,0.001],[105240.0,0.4],[105230.0,0.19956095],[105220.0,0.29015237],[105210.0,0.65365073]],[[105290.0,0.89394375],[105300.0,1.13791598],[105310.0,0.23756884],[105320.0,0.26755269],[105330.0,0.26845397]]]
["bitfinex","BTCUSD",1748567026755,[[105240.0,0.4],[105220.0,0.07596259],[105210.0,0.19956504],[105200.0,1.1231393],[105190.0,0.37882386]],[[105250.0,0.66880633],[105260.0,0.19002093],[105270.0,0.21852804],[105280.0,0.19897485],[105290.0,0.91131164]]]
["bitfinex","BTCUSD",1748567072183,[[105240.0,0.71009218],[105230.0,0.19956004],[105220.0,0.58728185],[105210.0,0.97305518],[105200.0,0.7495386]],[[105250.0,0.46932131],[105260.0,0.19950643],[105270.0,0.18998845],[105280.0,0.45385586],[105290.0,1.02031856]]]
["bitfinex","BTCUSD",1748567116471,[[105020.0,0.02574764],[105000.0,0.10116259],[104980.0,0.4],[104970.0,0.29496442],[104960.0,0.58771154]],[[105030.0,0.75541811],[105040.0,0.59041864],[105050.0,0.79628377],[105060.0,0.19038252],[105070.0,0.29392537]]]
["bitfinex","BTCUSD",1748567127847,[[104970.0,0.42737025],[104940.0,0.0157408],[104930.0,0.20019161],[104920.0,0.27611205],[104910.0,0.53063955]],[[104980.0,1.78798871],[104990.0,0.24049433],[105000.0,0.29575209],[105010.0,0.21064784],[105020.0,0.31641772]]]
["bitfinex","BTCUSD",1748567169402,[[105250.0,0.49269128],[105240.0,0.20904403],[105230.0,0.44755502],[105220.0,1.38534079],[105210.0,0.60076067]],[[105260.0,0.25263004],[105270.0,0.26595154],[105280.0,0.62541033],[105290.0,0.6060021],[105300.0,0.23999257]]]
["bitfinex","BTCUSD",1748567205948,[[105150.0,0.403],[105140.0,0.21875432],[105130.0,0.26665527],[105120.0,0.62189666],[105110.0,1.13452111]],[[105160.0,0.22474522],[105170.0,0.97061243],[105180.0,0.19017955],[105190.0,0.44541473],[105200.0,0.71873963]]]
["bitfinex","BTCUSD",1748567218926,[[105200.0,0.77578964],[105190.0,0.19963802],[105180.0,0.68605277],[105170.0,0.62013668],[105160.0,0.55044419]],[[105210.0,0.04320129],[105220.0,0.96011983],[105230.0,0.60090366],[105240.0,0.39792079],[105250.0,0.2597747]]]
["bitfinex","BTCUSD",1748567261824,[[105300.0,0.75398463],[105290.0,0.61639239],[105280.0,1.18497992],[105270.0,0.27960115],[105260.0,0.75024493]],[[105310.0,0.04967645],[105320.0,0.20108474],[105330.0,0.61424046],[105340.0,0.18986206],[105350.0,0.7037641]]]
["bitfinex","BTCUSD",1748567311904,[[105350.0,1.35351473],[105340.0,1.50469082],[105330.0,0.23750981],[105320.0,0.69709524],[105310.0,0.27870745]],[[105360.0,1.994e-05],[105390.0,0.2279621],[105400.0,0.6376895],[105410.0,0.20554275],[105420.0,1.26727002]]]
["bitfinex","BTCUSD",1748567323608,[[105370.0,1.75935713],[105360.0,0.20879117],[105350.0,0.3682394],[105340.0,0.94690587],[105330.0,0.74560028]],[[105380.0,0.00953126],[105390.0,0.02846406],[105400.0,0.22894102],[105410.0,0.65186275],[105420.0,0.70644187]]]
["bitfinex","BTCUSD",1748567359542,[[105470.0,1.04292933],[105460.0,0.73903382],[105450.0,0.78039418],[105440.0,1.37194167],[105430.0,0.18969858]],[[105480.0,0.03052804],[105490.0,0.00947885],[105500.0,0.43959511],[105510.0,0.57335653],[105520.0,0.8709622]]]
["bitfinex","BTCUSD",1748567383143,[[105380.0,0.0028639],[105360.0,0.627786],[105350.0,1.55329565],[105340.0,0.66214759],[105330.0,0.1898209]],[[105390.0,0.27220055],[105400.0,0.67587591],[105410.0,0.18973596],[105420.0,0.43129522],[105430.0,1.5059288]]]
["bitfinex","BTCUSD",1748567441617,[[105350.0,0.0201472],[105310.0,0.63730515],[105300.0,0.62386551],[105290.0,1.09053151],[105260.0,0.19992373]],[[105360.0,1.20659924],[105370.0,0.65976734],[105380.0,0.43721123],[105390.0,0.26156004],[105400.0,0.3510215]]]
["bitfinex","BTCUSD",1748567460661,[[105400.0,0.75778214],[105390.0,0.60421032],[105380.0,0.58950933],[105370.0,0.71509646],[105360.0,0.64527327]],[[105410.0,0.02297244],[105420.0,0.21817467],[105430.0,0.70797128],[105440.0,0.18977084],[105450.0,1.07170718]]]
["bitfinex","BTCUSD",1748567513439,[[105350.0,0.7881754],[105340.0,0.36566099],[105330.0,0.58815654],[105320.0,1.3353187],[105310.0,0.23303661]],[[105360.0,0.03147198],[105370.0,0.20887477],[105380.0,0.58327223],[105390.0,0.26573816],[105400.0,1.111529]]]
["bitfinex","BTCUSD",1748567517386,[[105350.0,0.02],[105340.0,0.4],[105330.0,0.28535161],[105320.0,0.19351389],[105310.0,0.74089535]],[[105360.0,0.60917747],[105370.0,0.35258441],[105380.0,0.52979223],[105390.0,0.43867836],[105400.0,0.62948614]]]
["bitfinex","BTCUSD",1748567555721,[[105370.0,5.7848246],[105360.0,0.57870536],[105350.0,0.74131891],[105340.0,0.23330439],[105330.0,0.59979934]],[[105380.0,0.002],[105390.0,4.904e-05],[105430.0,0.76313144],[105440.0,0.24438973],[105450.0,0.43785179]]]
["bitfinex","BTCUSD",1748567594103,[[105440.0,0.29970331],[105430.0,0.6578551],[105420.0,0.19440864],[105410.0,0.53921505],[105400.0,0.70429807]],[[105450.0,0.20862903],[105460.0,0.57424536],[105470.0,0.23386823],[105480.0,0.7255728],[105520.0,2.41060211]]]
["bitfinex","BTCUSD",1748567610070,[[105430.0,4.908e-05],[105400.0,0.20872714],[105390.0,1.03550058],[105380.0,0.34124473],[105350.0,0.22258248]],[[105440.0,1.23713206],[105450.0,0.28071729],[105460.0,0.7545616],[105470.0,0.237428],[105480.0,0.24104402]]]
["bitfinex","BTCUSD",1748567678085,[[105470.0,0.72160515],[105460.0,0.20268201],[105450.0,0.91082494],[105440.0,0.75168059],[105430.0,0.54900077]],[[105480.0,0.02568294],[105490.0,0.56607253],[105500.0,0.21855747],[105510.0,0.80836256],[105520.0,0.28707966]]]
["bitfinex","BTCUSD",1748567707643,[[105450.0,0.20862885],[105440.0,0.29970196],[105430.0,0.23857839],[105420.0,0.53325628],[105410.0,0.67346455]],[[105460.0,0.01896398],[105470.0,0.24794142],[105480.0,0.69574484],[105490.0,0.6775599],[105500.0,0.31558902]]]
["bitfinex","BTCUSD",1748567739595,[[105540.0,0.21792577],[105530.0,0.29004877],[105520.0,0.18953752],[105510.0,1.0351173],[105500.0,0.61131812]],[[105550.0,0.03967337],[105560.0,0.18946971],[105570.0,0.67734877],[105580.0,0.53115813],[105590.0,0.21136951]]]
["bitfinex","BTCUSD",1748567767058,[[105510.0,0.4],[105500.0,0.20857668],[105490.0,0.59010618],[105480.0,0.76915749],[105470.0,0.57705176]],[[105520.0,0.63058108],[105530.0,0.18952019],[105540.0,0.66691873],[105550.0,0.2324595],[105560.0,0.32547728]]]
["bitfinex","BTCUSD",1748567806714,[[105550.0,0.37513306],[105540.0,0.59250161],[105530.0,0.72380631],[105520.0,0.91920952],[105510.0,0.50848156]],[[105560.0,0.59275756],[105570.0,0.18955466],[105580.0,0.53999173],[105590.0,0.97144695],[105600.0,0.22850082]]]
["bitfinex","BTCUSD",1748567836918,[[105450.0,0.00049054],[105440.0,0.66804834],[105430.0,0.20817231],[105420.0,0.92453183],[105410.0,0.32409115]],[[105460.0,0.56372762],[105470.0,0.35248338],[105480.0,0.30801284],[105490.0,1.46530246],[105500.0,0.31557635]]]
["bitfinex","BTCUSD",1748567864787,[[105460.0,0.4599],[105450.0,0.5907348],[105440.0,0.20140925],[105430.0,1.09860858],[105420.0,0.18971726]],[[105470.0,0.19910874],[105480.0,0.5515694],[105490.0,0.18959143],[105500.0,0.27507214],[105510.0,0.7456943]]]
["bitfinex","BTCUSD",1748567897576,[[105480.0,2.51049941],[105470.0,0.20379528],[105460.0,0.35495475],[105450.0,1.10298901],[105440.0,0.5885135]],[[105490.0,0.001],[105510.0,0.03790955],[105520.0,0.18960414],[105530.0,0.34396581],[105540.0,0.38677632]]]
["bitfinex","BTCUSD",1748567925238,[[105490.0,0.78539002],[105480.0,0.3430191],[105470.0,0.94775589],[105460.0,0.93892536],[105450.0,0.54958944]],[[105500.0,0.01895617],[105510.0,0.55711317],[105520.0,0.18953752],[105530.0,0.63892994],[105540.0,0.47379163]]]
["bitfinex","BTCUSD",1748567983733,[[105450.0,0.00400529],[105440.0,0.01299884],[105430.0,0.22763582],[105420.0,0.61831568],[105410.0,0.95467412]],[[105460.0,1.01364405],[105470.0,0.37679865],[105480.0,0.28003888],[105490.0,0.18963204],[105500.0,0.68614456]]]
["bitfinex","BTCUSD",1748568007669,[[105380.0,0.00814869],[105370.0,0.40470071],[105360.0,0.04222844],[105350.0,0.05336549],[105340.0,0.038469]],[[105420.0,0.20868841],[105430.0,0.18971478],[105440.0,0.1897112],[105450.0,0.18970465],[105460.0,1.53380154]]]
["bitfinex","BTCUSD",1748568033186,[[105340.0,0.3308725],[105330.0,0.63849043],[105320.0,0.18989692],[105310.0,1.41686497],[105290.0,1.04765144]],[[105350.0,0.19933535],[105360.0,0.54126536],[105370.0,0.31554261],[105380.0,0.26578139],[105390.0,0.63816732]]]
["bitfinex","BTCUSD",1748568070868,[[105360.0,0.25296157],[105350.0,0.37592961],[105340.0,0.60444892],[105330.0,0.24316176],[105320.0,1.35071923]],[[105370.0,0.04745],[105380.0,0.22780016],[105390.0,0.79842587],[105400.0,0.18975332],[105410.0,1.19611166]]]
["bitfinex","BTCUSD",1748568131735,[[105390.0,0.0587],[105380.0,0.61276762],[105370.0,0.19929313],[105360.0,0.64499828],[105350.0,0.65715959]],[[105400.0,0.18975335],[105410.0,0.21923043],[105420.0,0.7564011],[105430.0,0.7447292],[105440.0,0.68691622]]]
["bitfinex","BTCUSD",1748568155398,[[105390.0,0.25665988],[105380.0,0.61825627],[105370.0,0.28486129],[105360.0,0.53350453],[105350.0,0.70438044]],[[105400.0,0.19925623],[105410.0,1.15858925],[105420.0,0.33416403],[105430.0,0.23147138],[105440.0,0.75066924]]]
["bitfinex","BTCUSD",1748568178154,[[105360.0,9.304e-05],[105350.0,0.028],[105340.0,0.24673877],[105330.0,0.19937115],[105320.0,1.18683381]],[[105370.0,1.0439989],[105380.0,0.18978933],[105390.0,0.73817088],[105400.0,0.75419984],[105410.0,0.25050654]]]
["bitfinex","BTCUSD",1748568207177,[[105520.0,0.19720752],[105510.0,0.25551586],[105500.0,0.18954049],[105490.0,0.55947053],[105480.0,0.56034584]],[[105530.0,0.48954253],[105540.0,0.20845246],[105550.0,0.60786424],[105560.0,0.37825937],[105570.0,1.07416843]]]
["bitfinex","BTCUSD",1748568272339,[[105580.0,0.724],[105570.0,0.1894476],[105560.0,0.27488549],[105550.0,0.23314111],[105540.0,0.22713681]],[[105590.0,0.19888237],[105600.0,0.52600934],[105610.0,0.305816],[105620.0,0.59478022],[105630.0,0.19934054]]]
["bitfinex","BTCUSD",1748568300344,[[105590.0,1.00968206],[105580.0,0.60537104],[105570.0,0.3204685],[105560.0,0.27479248],[105520.0,0.10349942]],[[105600.0,0.02840826],[105610.0,0.524696],[105620.0,0.20693143],[105630.0,0.33419754],[105640.0,0.55802268]]]
["bitfinex","BTCUSD",1748568337043,[[105600.0,1.43253225],[105590.0,0.53413187],[105580.0,0.26539219],[105570.0,0.54882711],[105560.0,0.80968452]],[[105610.0,0.001],[105620.0,0.01758933],[105630.0,0.55118152],[105640.0,0.24722268],[105650.0,1.08158558]]]
["bitfinex","BTCUSD",1748568355289,[[105610.0,6.65730887],[105600.0,0.19886299],[105590.0,0.75771133],[105580.0,0.29379719],[105570.0,0.49827609]],[[105620.0,0.00812215],[105630.0,0.01893284],[105640.0,0.18932262],[105650.0,0.54980466],[105660.0,0.22676677]]]
["bitfinex","BTCUSD",1748568402785,[[105690.0,0.31207322],[105680.0,0.2126983],[105670.0,0.93472394],[105660.0,0.40185166],[105650.0,0.5764043]],[[105700.0,0.04887002],[105710.0,0.2429247],[105720.0,0.90313773],[105730.0,0.71086777],[105740.0,0.71048567]]]
["bitfinex","BTCUSD",1748568445170,[[105670.0,2.13146334],[105660.0,0.1987499],[105650.0,0.56154082],[105640.0,0.19932065],[105630.0,0.24098468]],[[105680.0,0.00070069],[105690.0,0.04730608],[105700.0,0.93063893],[105710.0,0.66526972],[105720.0,0.73099874]]]
["bitfinex","BTCUSD",1748568485546,[[105670.0,1.00359868],[105660.0,0.59644639],[105650.0,0.65855997],[105640.0,0.6525535],[105630.0,0.29975441]],[[105680.0,0.00170069],[105690.0,0.37454626],[105700.0,0.5928032],[105710.0,0.30064178],[105720.0,0.75939612]]]
["bitfinex","BTCUSD",1748568522538,[[105650.0,0.01769567],[105640.0,0.00166],[105630.0,0.4],[105620.0,0.26577589],[105610.0,0.52472326]],[[105660.0,1.45230651],[105670.0,0.21461916],[105680.0,1.50357384],[105690.0,0.66250003],[105700.0,0.25116677]]]
["bitfinex","BTCUSD",1748568582037,[[105700.0,0.70592925],[105690.0,0.28663161],[105680.0,0.62867845],[105670.0,0.56265498],[105660.0,0.56086199]],[[105710.0,0.04729794],[105720.0,0.92148695],[105730.0,0.27493783],[105740.0,0.19721592],[105750.0,2.01741879]]]
["bitfinex","BTCUSD",1748568593175,[[105710.0,0.01864983],[105700.0,0.35201625],[105690.0,0.60967161],[105680.0,0.60487845],[105670.0,0.85975498]],[[105720.0,0.92193896],[105730.0,0.27493783],[105740.0,0.19721592],[105750.0,1.60890624],[105760.0,0.28362901]]]
["bitfinex","BTCUSD",1748568639342,[[105710.0,0.91337477],[105700.0,0.61829475],[105690.0,0.56447537],[105680.0,0.61231091],[105670.0,0.56474677]],[[105720.0,0.03978617],[105730.0,0.60264366],[105740.0,0.59198501],[105750.0,1.15864784],[105760.0,0.32346883]]]
["bitfinex","BTCUSD",1748568679411,[[105710.0,2.53044584],[105700.0,1.06139636],[105690.0,0.53647161],[105680.0,0.25393741],[105670.0,0.24269834]],[[105720.0,0.00910469],[105740.0,0.01891306],[105750.0,0.31212791],[105760.0,0.9299818],[105770.0,0.37955326]]]
["bitfinex","BTCUSD",1748568731497,[[105710.0,0.19093725],[105700.0,1.04084989],[105690.0,0.23919278],[105680.0,0.61189006],[105670.0,0.89476577]],[[105720.0,0.60846695],[105730.0,0.50676107],[105740.0,0.30331742],[105750.0,0.68226507],[105760.0,1.09973666]]]
["bitfinex","BTCUSD",1748568748835,[[105700.0,0.00166],[105690.0,0.00013895],[105650.0,0.00047322],[105640.0,0.38146602],[105630.0,0.70643172]],[[105710.0,1.52207351],[105720.0,1.12603906],[105730.0,0.29844501],[105740.0,0.72366696],[105750.0,0.66665931]]]
["bitfinex","BTCUSD",1748568793601,[[105650.0,0.00082049],[105630.0,0.0153],[105620.0,0.0094679],[105610.0,0.24652239],[105600.0,0.36195555]],[[105660.0,1.55832324],[105670.0,0.28443132],[105680.0,0.73076719],[105690.0,0.70856333],[105700.0,0.31716421]]]
["bitfinex","BTCUSD",1748568819818,[[105650.0,0.44696134],[105640.0,0.20825379],[105630.0,0.529339],[105620.0,0.60923709],[105610.0,0.20864872]],[[105660.0,0.46496639],[105670.0,0.18926847],[105680.0,0.7252653],[105690.0,1.18474927],[105700.0,1.00100591]]]
["bitfinex","BTCUSD",1748568866408,[[105620.0,0.01604691],[105600.0,0.1666],[105580.0,0.64073283],[105570.0,0.62444362],[105560.0,0.60734458]],[[105630.0,2.27887076],[105640.0,0.28143102],[105650.0,0.69231891],[105660.0,0.88484727],[105670.0,0.33693619]]]
["bitfinex","BTCUSD",1748568918480,[[105600.0,0.16514707],[105580.0,0.0156],[105560.0,0.01454085],[105550.0,0.63685319],[105540.0,0.52949941]],[[105610.0,1.62935565],[105620.0,0.59342488],[105630.0,0.80904457],[105640.0,0.27317257],[105650.0,0.81292324]]]
["bitfinex","BTCUSD",1748568976344,[[105600.0,0.41510183],[105590.0,0.62729021],[105580.0,0.501629],[105570.0,0.53811097],[105560.0,1.10712116]],[[105610.0,0.56801621],[105620.0,0.18937353],[105630.0,0.3087414],[105640.0,0.54503755],[105650.0,1.30540355]]]
["bitfinex","BTCUSD",1748568987833,[[105640.0,5.46507727],[105630.0,0.20825785],[105620.0,0.48645807],[105610.0,0.28759442],[105600.0,0.81743699]],[[105650.0,0.03022327],[105660.0,0.03771798],[105670.0,0.02838882],[105680.0,0.20825774],[105690.0,0.97099028]]]
["bitfinex","BTCUSD",1748569044391,[[105650.0,1.64087819],[105640.0,0.19878761],[105630.0,0.29867714],[105620.0,0.95530676],[105610.0,0.29372045]],[[105660.0,0.03732271],[105670.0,0.02838846],[105680.0,0.18925641],[105690.0,0.53221627],[105700.0,0.79606969]]]
["bitfinex","BTCUSD",1748569080347,[[105720.0,3.09930652],[105710.0,0.20811527],[105700.0,0.18918472],[105690.0,0.62225428],[105680.0,0.63108842]],[[105730.0,0.00014692],[105740.0,0.02836977],[105750.0,0.23166933],[105760.0,0.50771557],[105770.0,0.31819051]]]
["bitfinex","BTCUSD",1748569110778,[[105770.0,0.75160052],[105760.0,0.64199581],[105750.0,0.60505542],[105740.0,0.22750918],[105730.0,1.02052823]],[[105780.0,4.681e-05],[105790.0,0.0372185],[105800.0,0.53871225],[105810.0,0.18902098],[105820.0,0.81629875]]]
["bitfinex","BTCUSD",1748569164032,[[105760.0,1.31325938],[105750.0,0.20894546],[105740.0,0.97059426],[105730.0,0.59949275],[105720.0,0.29235337]],[[105770.0,0.03781557],[105780.0,0.18908012],[105790.0,0.53178576],[105800.0,0.19788388],[105810.0,0.65686798]]]
["bitfinex","BTCUSD",1748569183419,[[105780.0,1.27714246],[105770.0,0.61256953],[105760.0,0.22942172],[105750.0,1.08181744],[105740.0,0.2080597]],[[105790.0,0.03883527],[105800.0,0.2305897],[105810.0,0.49666098],[105820.0,0.67870385],[105830.0,0.33264737]]]
["bitfinex","BTCUSD",1748569242745,[[105760.0,0.35371486],[105750.0,1.01638121],[105740.0,0.19357658],[105730.0,0.62447977],[105720.0,0.55431148]],[[105770.0,0.20154391],[105780.0,0.49535165],[105790.0,0.31448858],[105800.0,0.61377636],[105810.0,1.028237]]]
["bitfinex","BTCUSD",1748569298999,[[105760.0,1.50937776],[105750.0,0.23861095],[105740.0,0.70174835],[105730.0,0.56449983],[105720.0,0.25329905]],[[105770.0,0.02836225],[105780.0,0.20557165],[105790.0,0.51122054],[105800.0,0.18903636],[105810.0,1.14368898]]]
["bitfinex","BTCUSD",1748569352777,[[105810.0,2.24652255],[105800.0,0.60938942],[105790.0,0.24096058],[105780.0,0.73323424],[105770.0,0.23076609]],[[105820.0,0.02990094],[105830.0,0.23307112],[105840.0,0.22044647],[105850.0,0.49311222],[105860.0,0.30010457]]]
["bitfinex","BTCUSD",1748569401604,[[105800.0,0.402],[105790.0,0.8983669],[105780.0,0.41585663],[105770.0,0.19818334],[105760.0,0.2978866]],[[105810.0,0.21446895],[105820.0,0.21620254],[105830.0,0.62281714],[105840.0,0.67694647],[105850.0,0.55038554]]]
["bitfinex","BTCUSD",1748569428158,[[105790.0,0.02305886],[105770.0,1.07984276],[105760.0,0.60425873],[105750.0,1.11757983],[105740.0,0.48698961]],[[105800.0,0.23893886],[105810.0,0.49163353],[105820.0,0.18903012],[105830.0,0.75193516],[105840.0,0.32720128]]]
["bitfinex","BTCUSD",1748569462085,[[105820.0,0.32440326],[105810.0,0.60441805],[105800.0,0.55309175],[105790.0,0.60643264],[105780.0,0.64484655]],[[105830.0,0.05362863],[105840.0,0.50666647],[105850.0,0.19790972],[105860.0,1.52594611],[105870.0,0.18899306]]]
["bitfinex","BTCUSD",1748569502347,[[105830.0,0.73251149],[105820.0,1.06148758],[105810.0,0.62541005],[105800.0,0.35663491],[105790.0,0.21811264]],[[105840.0,0.0377918],[105850.0,0.52210662],[105860.0,0.6769342],[105870.0,0.2939803],[105880.0,0.54033644]]]
["bitfinex","BTCUSD",1748569546134,[[105880.0,0.3278778],[105870.0,0.21102882],[105860.0,0.66918672],[105850.0,1.36582967],[105840.0,0.30359774]],[[105890.0,0.02723074],[105900.0,0.18885741],[105910.0,0.31616619],[105920.0,1.46186037],[105930.0,0.21596914]]]
["bitfinex","BTCUSD",1748569600640,[[105880.0,0.00248917],[105870.0,1.00842385],[105860.0,0.67427084],[105850.0,0.69141361],[105840.0,0.27516352]],[[105890.0,0.22027524],[105900.0,0.49698936],[105910.0,0.18894619],[105920.0,0.30164946],[105930.0,0.21467281]]]
["bitfinex","BTCUSD",1748569622570,[[105800.0,0.07596259],[105790.0,0.0165],[105780.0,0.18712259],[105760.0,0.30792617],[105730.0,1.39569198]],[[105810.0,0.24071922],[105820.0,0.18901538],[105830.0,0.53901166],[105840.0,0.1890049],[105850.0,1.17255265]]]
["bitfinex","BTCUSD",1748569673117,[[105760.0,0.03219057],[105750.0,0.23637628],[105740.0,0.60184248],[105730.0,0.37843789],[105720.0,0.82833674]],[[105770.0,0.20999784],[105780.0,0.58260691],[105790.0,0.59752323],[105800.0,1.01697653],[105810.0,0.31484089]]]
["bitfinex","BTCUSD",1748569740250,[[105710.0,0.01324849],[105700.0,0.0327],[105690.0,0.63538531],[105680.0,0.60539774],[105670.0,0.5291882]],[[105720.0,0.49711772],[105730.0,1.14298107],[105740.0,0.18916956],[105750.0,0.73356127],[105760.0,0.20075899]]]
["bitfinex","BTCUSD",1748569777321,[[105670.0,0.00049184],[105650.0,0.0324989],[105640.0,0.67947637],[105630.0,0.56657168],[105620.0,0.19354774]],[[105680.0,0.63839708],[105690.0,0.18923266],[105700.0,0.57923029],[105710.0,0.85414342],[105720.0,0.6462717]]]
["bitfinex","BTCUSD",1748569813037,[[105670.0,0.00049184],[105650.0,0.02219885],[105640.0,1.47590904],[105630.0,0.52922531],[105620.0,0.25072605]],[[105680.0,0.21965056],[105690.0,0.58087266],[105700.0,0.18923029],[105710.0,1.15308947],[105720.0,0.74557043]]]
["bitfinex","BTCUSD",1748569837363,[[105640.0,0.0039908],[105630.0,0.00429588],[105620.0,0.03601496],[105610.0,0.0329747],[105600.0,0.15888265]],[[105680.0,0.61076451],[105690.0,0.77077266],[105700.0,0.19923029],[105710.0,0.70367565],[105720.0,0.72550996]]]
["bitfinex","BTCUSD",1748569863784,[[105600.0,0.18044679],[105580.0,0.20837032],[105570.0,0.29794732],[105560.0,0.58946358],[105550.0,0.54269013]],[[105610.0,0.55131297],[105620.0,0.58225349],[105630.0,0.69226995],[105640.0,0.73912603],[105650.0,0.27797156]]]
["bitfinex","BTCUSD",1748569929154,[[105650.0,0.72749663],[105640.0,0.54957217],[105630.0,0.31556822],[105620.0,0.53365395],[105610.0,0.255971]],[[105660.0,0.21070414],[105670.0,0.1893178],[105680.0,0.58081482],[105690.0,0.560667],[105700.0,0.18932221]]]
["bitfinex","BTCUSD",1748569966825,[[105670.0,0.55468049],[105660.0,0.63767535],[105650.0,0.58170628],[105640.0,0.73543654],[105630.0,0.57586513]],[[105680.0,0.15871299],[105690.0,0.51931266],[105700.0,0.18932221],[105710.0,0.38209545],[105720.0,1.04559615]]]
["bitfinex","BTCUSD",1748570000992,[[105670.0,0.03072107],[105650.0,0.44967519],[105640.0,0.35747713],[105630.0,0.83774641],[105050.0,0.04954087]],[[105680.0,0.45707542],[105690.0,0.28263266],[105700.0,1.04562221],[105710.0,0.31524254],[105720.0,0.62312978]]]
["bitfinex","BTCUSD",1748570067197,[[105650.0,9.246e-05],[105640.0,0.0158],[105630.0,0.015],[105610.0,0.621008],[105580.0,0.35117602]],[[105660.0,1.19374835],[105670.0,0.98223504],[105680.0,0.27838299],[105690.0,0.34719893],[105700.0,0.19425944]]]
["bitfinex","BTCUSD",1748570102326,[[105650.0,9.246e-05],[105640.0,0.0157],[105630.0,0.015],[105620.0,0.00323139],[105610.0,0.03982757]],[[105660.0,1.19300835],[105670.0,1.03548268],[105680.0,0.17871299],[105690.0,0.47205902],[105700.0,0.24287233]]]
["bitfinex","BTCUSD",1748570131281,[[105600.0,0.20229832],[105580.0,0.64507614],[105570.0,0.19374175],[105560.0,0.98284562],[105540.0,0.48648486]],[[105610.0,0.49568462],[105620.0,0.29874603],[105630.0,1.42608014],[105640.0,0.25439094],[105650.0,0.25862953]]]
["bitfinex","BTCUSD",1748570180009,[[105610.0,0.77695018],[105600.0,0.3436792],[105590.0,0.6118536],[105580.0,0.54831153],[105570.0,1.04979746]],[[105620.0,0.2177615],[105630.0,0.48574014],[105640.0,0.31405771],[105650.0,0.52933424],[105660.0,0.75314898]]]
["bitfinex","BTCUSD",1748570213358,[[105620.0,1.01664742],[105610.0,0.62330005],[105600.0,0.37272418],[105590.0,0.28425622],[105580.0,0.94827781]],[[105630.0,0.20827405],[105640.0,0.51739771],[105650.0,0.62193424],[105660.0,0.75314898],[105670.0,0.59827216]]]
["bitfinex","BTCUSD",1748570256069,[[105670.0,0.03716655],[105660.0,0.40752191],[105650.0,0.66114358],[105640.0,0.59800222],[105630.0,0.28418538]],[[105680.0,0.23967533],[105690.0,0.48524914],[105700.0,0.18933084],[105710.0,0.69768657],[105720.0,1.12943289]]]
["bitfinex","BTCUSD",1748570304190,[[105650.0,0.03434679],[105630.0,0.80052315],[105620.0,0.51641664],[105610.0,0.28288531],[105600.0,0.73877759]],[[105660.0,0.2082144],[105670.0,0.97274393],[105680.0,1.22658832],[105690.0,0.18936914],[105700.0,0.21447243]]]
["bitfinex","BTCUSD",1748570338671,[[105660.0,1.39730253],[105650.0,0.57685109],[105640.0,0.97527682],[105630.0,0.62240247],[105620.0,0.25245392]],[[105670.0,0.19873171],[105680.0,0.18925056],[105690.0,0.51650914],[105700.0,1.01723084],[105710.0,0.38576357]]]
["bitfinex","BTCUSD",1748570383121,[[105650.0,0.00214679],[105630.0,0.0314],[105620.0,0.31911462],[105610.0,0.58759725],[105600.0,1.18686088]],[[105660.0,0.95624448],[105670.0,0.30971347],[105680.0,0.67715056],[105690.0,0.67319073],[105700.0,0.23723841]]]
["bitfinex","BTCUSD",1748570448736,[[105690.0,0.07596259],[105670.0,0.54279841],[105660.0,0.32875203],[105650.0,0.68692955],[105640.0,0.26032529]],[[105700.0,0.20813559],[105710.0,0.0157],[105720.0,0.20430855],[105730.0,0.18920192],[105740.0,1.76085314]]]
["bitfinex","BTCUSD",1748570485713,[[105670.0,0.00014681],[105660.0,0.20195665],[105650.0,0.72910308],[105640.0,0.22631577],[105630.0,1.14352493]],[[105680.0,0.54029498],[105690.0,0.80522813],[105700.0,1.34707233],[105710.0,0.18921218],[105720.0,0.63258613]]]
["bitfinex","BTCUSD",1748570502406,[[105670.0,0.00114681],[105660.0,0.00320621],[105640.0,0.02245653],[105630.0,0.09665847],[105620.0,0.22417756]],[[105680.0,1.55223967],[105690.0,0.51648813],[105700.0,0.68711475],[105710.0,0.35601192],[105720.0,0.68667906]]]
["bitfinex","BTCUSD",1748570532803,[[105660.0,0.00320621],[105630.0,0.10726259],[105620.0,0.37565122],[105610.0,0.58188259],[105600.0,1.96921042]],[[105670.0,0.55427165],[105680.0,1.08577336],[105690.0,0.19924813],[105700.0,1.20069765],[105710.0,0.30869125]]]
["bitfinex","BTCUSD",1748570590692,[[105690.0,1.04644645],[105680.0,0.65737114],[105670.0,0.95186799],[105660.0,0.25405272],[105650.0,0.9711116]],[[105700.0,0.20813559],[105710.0,0.18928221],[105720.0,0.51779216],[105730.0,1.08689713],[105740.0,0.63178789]]]
["bitfinex","BTCUSD",1748570633178,[[105770.0,6.56752469],[105760.0,0.21713757],[105750.0,0.64729572],[105740.0,0.59139526],[105730.0,0.29805394]],[[105780.0,0.00049076],[105790.0,0.01890394],[105800.0,0.23974044],[105810.0,0.18907652],[105820.0,0.89210314]]]
["bitfinex","BTCUSD",1748570655412,[[105810.0,0.12620049],[105800.0,0.54458325],[105790.0,1.02334594],[105780.0,0.26283641],[105770.0,0.54477676]],[[105820.0,0.23106533],[105830.0,0.18906694],[105840.0,0.4992297],[105850.0,0.29013427],[105860.0,2.25686199]]]
["bitfinex","BTCUSD",1748570671132,[[105790.0,0.11180654],[105780.0,0.43354122],[105770.0,0.90821589],[105760.0,1.23031734],[105750.0,1.01425422]],[[105800.0,0.62359276],[105810.0,0.19001805],[105820.0,0.29019541],[105830.0,0.19957811],[105840.0,1.03875477]]]
["bitfinex","BTCUSD",1748570731948,[[105880.0,5.49416815],[105870.0,0.61821118],[105860.0,0.24889882],[105850.0,0.59892912],[105840.0,0.98942776]],[[105890.0,0.01937781],[105900.0,0.20774392],[105910.0,0.23722124],[105920.0,0.18893857],[105930.0,0.50260432]]]
["bitfinex","BTCUSD",1748570751827,[[105880.0,0.10007434],[105870.0,0.003162],[105860.0,1.31852376],[105850.0,0.62646662],[105840.0,1.02971867]],[[105890.0,0.23975359],[105900.0,0.18886095],[105910.0,0.60596116],[105920.0,0.18893857],[105930.0,0.57748923]]]
["bitfinex","BTCUSD",1748570796000,[[105920.0,1.16036616],[105910.0,1.01469727],[105900.0,0.56416537],[105890.0,0.20798219],[105880.0,0.73361199]],[[105930.0,0.20243946],[105940.0,0.20518641],[105950.0,0.18881871],[105960.0,0.52908884],[105970.0,1.7886164]]]
["bitfinex","BTCUSD",1748570840589,[[105910.0,0.90162477],[105900.0,1.33604593],[105890.0,0.22078956],[105880.0,0.98222926],[105870.0,0.76560442]],[[105920.0,0.04720319],[105930.0,0.19873946],[105940.0,0.50722641],[105950.0,0.30203871],[105960.0,1.1026468]]]
["bitfinex","BTCUSD",1748570861914,[[105900.0,1.6073882],[105890.0,0.6203142],[105880.0,0.30792341],[105870.0,0.99743378],[105860.0,0.59000664]],[[105910.0,0.20772326],[105920.0,0.18882175],[105930.0,0.21413946],[105940.0,0.582769],[105950.0,0.28553871]]]
["bitfinex","BTCUSD",1748570911034,[[105940.0,0.68439101],[105930.0,0.24574096],[105920.0,0.95192981],[105910.0,0.29785153],[105900.0,0.58953832]],[[105950.0,0.19820669],[105960.0,0.20327537],[105970.0,0.67703623],[105980.0,0.60475865],[106000.0,0.31545144]]]
["bitfinex","BTCUSD",1748570931387,[[105940.0,1.50548265],[105930.0,0.55488073],[105920.0,0.63502896],[105910.0,0.3064164],[105900.0,0.93804741]],[[105950.0,0.18876828],[105960.0,0.18667537],[105970.0,0.98797524],[105980.0,0.71076659],[106000.0,0.36545144]]]
["bitfinex","BTCUSD",1748570975841,[[105930.0,0.09407348],[105920.0,1.17993506],[105910.0,0.21193644],[105900.0,0.66635443],[105890.0,0.93088315]],[[105940.0,0.19824074],[105950.0,0.52214828],[105960.0,0.67671006],[105970.0,0.28523607],[105980.0,1.0225307]]]
["bitfinex","BTCUSD",1748571003949,[[105950.0,3.62341601],[105940.0,0.51886342],[105930.0,0.67685625],[105920.0,0.57062186],[105910.0,0.29297291]],[[105960.0,0.03031113],[105970.0,0.1985527],[105980.0,0.52186811],[105990.0,0.68636958],[106000.0,0.71304533]]]
["bitfinex","BTCUSD",1748571049782,[[105990.0,5.05618147],[105980.0,0.76314215],[105970.0,0.69521678],[105960.0,1.36676168],[105950.0,0.23801064]],[[106000.0,0.23128062],[106010.0,0.48954166],[106020.0,0.20688418],[106030.0,0.72850204],[106040.0,0.35795983]]]
["bitfinex","BTCUSD",1748571103751,[[105920.0,0.01644714],[105910.0,0.0166],[105890.0,0.67605478],[105880.0,0.30148309],[105870.0,1.44031368]],[[105930.0,1.45728038],[105940.0,0.31326137],[105950.0,0.28283377],[105960.0,0.20333204],[105970.0,0.28412828]]]
["bitfinex","BTCUSD",1748571158130,[[105880.0,5.29198304],[105870.0,0.6029322],[105860.0,0.42457656],[105850.0,0.5286818],[105840.0,0.21689492]],[[105890.0,0.04721628],[105900.0,0.18888118],[105910.0,0.5810482],[105920.0,0.59635953],[105930.0,1.59635073]]]
["bitfinex","BTCUSD",1748571200181,[[105860.0,0.10174299],[105850.0,1.3633134],[105840.0,0.2663017],[105830.0,0.25909805],[105820.0,0.63659326]],[[105870.0,0.22081092],[105880.0,0.20637787],[105890.0,0.48855524],[105900.0,0.29318777],[105910.0,1.17161261]]]
["bitfinex","BTCUSD",1748571214385,[[105860.0,0.00049146],[105810.0,0.41887224],[105800.0,0.35160978],[105790.0,0.67278078],[105780.0,0.25911623]],[[105870.0,1.41606487],[105880.0,0.23473187],[105890.0,0.21655721],[105900.0,0.40759953],[105910.0,0.30749428]]]
["bitfinex","BTCUSD",1748571258079,[[105880.0,1.35144472],[105870.0,0.59435508],[105860.0,0.5480219],[105850.0,0.21728263],[105840.0,0.19755493]],[[105890.0,0.18987524],[105900.0,0.18888118],[105910.0,0.48803261],[105920.0,0.29599953],[105930.0,1.42868407]]]
["bitfinex","BTCUSD",1748571325767,[[105930.0,4.98772892],[105920.0,0.5859232],[105910.0,0.21715909],[105900.0,0.86769855],[105890.0,0.65659203]],[[105940.0,0.03031736],[105950.0,0.18876828],[105960.0,0.5805999],[105970.0,0.48749169],[105980.0,0.2988577]]]
["bitfinex","BTCUSD",1748571351927,[[105940.0,1.11439846],[105930.0,0.63056971],[105920.0,0.22573073],[105910.0,0.59639809],[105900.0,0.53016746]],[[105950.0,0.18876828],[105960.0,0.5805999],[105970.0,0.29611428],[105980.0,0.4873577],[105990.0,1.57870157]]]
["bitfinex","BTCUSD",1748571389221,[[105940.0,0.01760486],[105930.0,0.00014724],[105900.0,0.92676726],[105890.0,0.98657787],[105880.0,0.2919041]],[[105950.0,1.47707433],[105960.0,0.20758698],[105970.0,0.37709168],[105980.0,0.31261732],[105990.0,0.20769185]]]
["bitfinex","BTCUSD",1748571440622,[[105880.0,0.27570782],[105870.0,0.33137202],[105860.0,0.54818629],[105850.0,0.21728269],[105840.0,0.68360583]],[[105890.0,0.18887524],[105900.0,0.18887234],[105910.0,0.49754836],[105920.0,0.2812238],[105930.0,1.16435877]]]
["bitfinex","BTCUSD",1748571446326,[[105880.0,0.52887485],[105870.0,0.33359933],[105860.0,0.85280108],[105850.0,0.21728269],[105840.0,0.68360583]],[[105890.0,0.18887524],[105900.0,0.18887234],[105910.0,0.51264836],[105920.0,0.2812238],[105930.0,1.14915877]]]
["bitfinex","BTCUSD",1748571524331,[[105940.0,0.86242543],[105930.0,0.3029444],[105920.0,0.83258175],[105910.0,0.23202356],[105900.0,0.28308641]],[[105950.0,0.22652084],[105960.0,0.18883263],[105970.0,0.29618248],[105980.0,0.19765718],[105990.0,0.67246412]]]
["bitfinex","BTCUSD",1748571570908,[[105980.0,5.72644009],[105970.0,0.48877179],[105960.0,0.62456422],[105950.0,0.29827111],[105940.0,0.19935976]],[[105990.0,0.01886889],[106000.0,0.20111443],[106010.0,0.23064642],[106020.0,0.20686216],[106030.0,1.22101295]]]
["bitfinex","BTCUSD",1748571594431,[[105990.0,1.77589616],[105980.0,0.20770099],[105970.0,0.63893864],[105960.0,0.49429075],[105950.0,0.19934194]],[[106000.0,0.03116796],[106010.0,0.19022754],[106020.0,0.24569011],[106030.0,0.29795295],[106040.0,0.41663084]]]
["bitfinex","BTCUSD",1748571621343,[[106050.0,6.95987637],[106040.0,0.18860539],[106030.0,0.20644401],[106020.0,0.20813708],[106010.0,0.35291703]],[[106060.0,0.18928313],[106070.0,0.28647184],[106080.0,0.34572004],[106090.0,0.84301946],[106100.0,0.26164534]]]
["bitfinex","BTCUSD",1748571657481,[[106040.0,0.41901571],[106030.0,0.65122761],[106020.0,0.94514365],[106010.0,0.81206395],[106000.0,0.59438955]],[[106050.0,0.21341961],[106060.0,0.3321379],[106070.0,0.5964471],[106080.0,0.41048004],[106090.0,0.95183687]]]
["bitfinex","BTCUSD",1748571701648,[[106030.0,0.27517575],[106020.0,0.26365553],[106010.0,0.67556403],[106000.0,0.59670275],[105990.0,0.72620474]],[[106040.0,0.19803829],[106050.0,0.51933028],[106060.0,0.28358782],[106070.0,0.66001289],[106080.0,0.24859905]]]
["bitfinex","BTCUSD",1748571751778,[[105960.0,0.084418],[105940.0,0.0164],[105920.0,0.01864839],[105910.0,0.68367337],[105900.0,1.02461454]],[[105970.0,0.76535924],[105980.0,0.19873024],[105990.0,0.68124589],[106000.0,0.70149509],[106010.0,0.79490263]]]
["bitfinex","BTCUSD",1748571781146,[[105960.0,0.116718],[105940.0,0.00552499],[105930.0,0.93059846],[105920.0,0.28382119],[105910.0,1.01218629]],[[105970.0,0.69950529],[105980.0,0.58341024],[105990.0,0.68664504],[106000.0,0.72551045],[106010.0,0.32154348]]]
["bitfinex","BTCUSD",1748571864095,[[105980.0,2.25893805],[105970.0,0.29057611],[105960.0,0.75755812],[105950.0,0.49644081],[105940.0,0.24871985]],[[105990.0,0.258635],[106000.0,0.18867937],[106010.0,0.26462581],[106020.0,0.48768365],[106030.0,0.18867389]]]
["bitfinex","BTCUSD",1748571884128,[[105990.0,4.81214943],[105980.0,0.5584064],[105970.0,0.66864881],[105960.0,0.62861786],[105950.0,0.24191256]],[[106000.0,0.07926845],[106010.0,0.17453069],[106020.0,0.18864365],[106030.0,0.48755389],[106040.0,0.69909184]]]
["bitfinex","BTCUSD",1748571926736,[[106010.0,0.00401744],[106000.0,0.01515585],[105990.0,1.04400935],[105980.0,0.26621359],[105970.0,0.7446114]],[[106020.0,0.19323636],[106030.0,0.49918111],[106040.0,0.28296925],[106050.0,1.09250391],[106060.0,0.68431198]]]
["bitfinex","BTCUSD",1748571965555,[[105980.0,0.15705395],[105970.0,0.72494798],[105960.0,0.60535857],[105950.0,0.25943425],[105940.0,0.96374402]],[[105990.0,0.20499704],[106000.0,0.20469469],[106010.0,0.48677131],[106020.0,0.33117895],[106030.0,0.67657389]]]
["bitfinex","BTCUSD",1748572047882,[[105970.0,0.00208799],[105960.0,0.009721],[105950.0,0.03517435],[105940.0,0.0656823],[105930.0,0.94736045]],[[105980.0,0.61995041],[105990.0,0.67659704],[106000.0,1.019997],[106010.0,0.33800131],[106020.0,0.28596177]]]
["bitfinex","BTCUSD",1748572115398,[[105970.0,0.00208799],[105960.0,0.009721],[105950.0,0.03477196],[105940.0,0.7629033],[105930.0,0.47165047]],[[105980.0,0.61696827],[105990.0,0.76955704],[106000.0,0.64297728],[106010.0,0.69467536],[106020.0,0.355115]]]
["bitfinex","BTCUSD",1748572121934,[[105970.0,0.00208799],[105960.0,0.009721],[105950.0,0.0322],[105940.0,0.00739682],[105930.0,0.44333282]],[[105980.0,1.04944827],[105990.0,0.67659704],[106000.0,0.24869469],[106010.0,0.65921621],[106020.0,0.383435]]]
["bitfinex","BTCUSD",1748572176219,[[105970.0,0.03358799],[105960.0,0.0128946],[105950.0,0.74095264],[105940.0,0.20737953],[105930.0,0.4087974]],[[105980.0,0.49279432],[105990.0,0.76887704],[106000.0,0.96705469],[106010.0,0.24869131],[106020.0,0.30428779]]]
["bitfinex","BTCUSD",1748572263043,[[105940.0,2.30232401],[105930.0,0.23078926],[105920.0,0.89537588],[105910.0,1.03097653],[105900.0,0.28945573]],[[105950.0,0.02831389],[105960.0,0.18878037],[105970.0,0.18873266],[105980.0,0.18871485],[105990.0,1.12721335]]]
["bitfinex","BTCUSD",1748572287992,[[105960.0,0.00036465],[105940.0,0.12398],[105930.0,1.09886302],[105920.0,0.62994824],[105910.0,0.26480169]],[[105970.0,0.23890547],[105980.0,0.57439508],[105990.0,0.19869847],[106000.0,1.18094074],[106010.0,0.18879414]]]
["bitfinex","BTCUSD",1748572333435,[[105960.0,0.00236465],[105940.0,0.0303],[105930.0,0.34],[105920.0,1.14356535],[105910.0,0.60522644]],[[105970.0,0.62315942],[105980.0,0.35603767],[105990.0,1.0265996],[106000.0,0.35812312],[106010.0,0.22211113]]]
["bitfinex","BTCUSD",1748572365557,[[105960.0,0.03196465],[105940.0,0.21743345],[105930.0,0.31315284],[105920.0,0.71795592],[105910.0,0.61325638]],[[105970.0,0.69850547],[105980.0,0.27995508],[105990.0,0.6423596],[106000.0,0.28980012],[106010.0,0.22213998]]]
["bitfinex","BTCUSD",1748572406550,[[105960.0,0.01836465],[105910.0,0.0162],[105900.0,0.42613207],[105890.0,0.32768277],[105880.0,0.2363249]],[[105970.0,2.27781577],[105980.0,0.28717012],[105990.0,0.27976752],[106000.0,0.32571258],[106010.0,0.2949135]]]
["bitfinex","BTCUSD",1748572463731,[[105960.0,0.01836465],[105930.0,0.0152],[105920.0,0.0164],[105900.0,0.3058578],[105890.0,0.74474823]],[[105970.0,1.1441598],[105980.0,0.22208751],[105990.0,0.29484591],[106000.0,0.73222636],[106010.0,0.35573484]]]
["bitfinex","BTCUSD",1748572506690,[[105960.0,0.01647896],[105940.0,0.016],[105930.0,0.0155],[105910.0,0.00316451],[105900.0,0.20825007]],[[105970.0,1.64937755],[105980.0,0.18873012],[105990.0,0.28580745],[106000.0,0.35707395],[106010.0,0.41930695]]]
["bitfinex","BTCUSD",1748572534576,[[105900.0,0.66780598],[105890.0,0.94847477],[105880.0,0.58647058],[105870.0,0.60501406],[105860.0,0.31840443]],[[105910.0,0.04725763],[105920.0,0.18882175],[105930.0,0.18883368],[105940.0,0.4869873],[105950.0,0.69953087]]]
["bitfinex","BTCUSD",1748572565055,[[105950.0,5.79454883],[105940.0,0.61189038],[105930.0,0.59112695],[105920.0,0.32323918],[105910.0,0.99013949]],[[105960.0,0.0020927],[105970.0,0.03774464],[105980.0,0.18880034],[105990.0,0.48485317],[106000.0,0.29708322]]]
["bitfinex","BTCUSD",1748572601812,[[106050.0,6.26469285],[106040.0,0.20114597],[106030.0,0.67837416],[106020.0,0.26456824],[106010.0,0.19711628]],[[106060.0,0.02837678],[106070.0,0.20741382],[106080.0,0.18859862],[106090.0,0.18862463],[106100.0,0.28104825]]]
["bitfinex","BTCUSD",1748572654238,[[106040.0,0.09220152],[106030.0,0.18862497],[106020.0,0.32171111],[106010.0,0.65549001],[106000.0,0.26459093]],[[106050.0,0.57824867],[106060.0,0.48394775],[106070.0,0.28119472],[106080.0,0.18869051],[106090.0,0.19849164]]]
["bitfinex","BTCUSD",1748572690277,[[106000.0,0.12205395],[105990.0,0.19269704],[105980.0,0.62064867],[105970.0,0.62833414],[105960.0,0.27921571]],[[106010.0,0.19809433],[106020.0,0.91647055],[106030.0,0.28022618],[106040.0,1.12731779],[106050.0,0.28294117]]]
["bitfinex","BTCUSD",1748572754684,[[106010.0,0.61666851],[106000.0,0.52680033],[105990.0,0.55173788],[105980.0,0.23721304],[105970.0,0.28017934]],[[106020.0,0.19050673],[106030.0,0.18866359],[106040.0,0.60028913],[106050.0,0.28294117],[106060.0,1.10438044]]]
["bitfinex","BTCUSD",1748572768811,[[106020.0,3.3582887],[106010.0,0.6533399],[106000.0,0.18867918],[105990.0,0.55557446],[105980.0,0.67199744]],[[106030.0,0.21691928],[106040.0,0.18865079],[106050.0,0.29794117],[106060.0,0.57544044],[106080.0,0.36824355]]]
["bitfinex","BTCUSD",1748572836766,[[106080.0,0.8638748],[106070.0,0.91349806],[106060.0,0.29593224],[106050.0,0.20276276],[106040.0,1.03577583]],[[106090.0,0.19784505],[106100.0,0.18878003],[106110.0,0.2201645],[106120.0,0.50038503],[106130.0,0.77812758]]]
["bitfinex","BTCUSD",1748572883015,[[106090.0,0.5065948],[106080.0,0.59717221],[106070.0,0.63889949],[106060.0,0.89267157],[106050.0,0.32828797]],[[106100.0,0.23889469],[106110.0,0.19739257],[106120.0,0.51022503],[106130.0,0.77251444],[106140.0,0.5398094]]]
["bitfinex","BTCUSD",1748572887849,[[106090.0,0.2971088],[106080.0,0.20527497],[106070.0,1.18762955],[106060.0,0.93557157],[106050.0,0.59710597]],[[106100.0,0.20689469],[106110.0,0.53563256],[106120.0,0.20466503],[106130.0,0.77251444],[106140.0,0.53981145]]]
["bitfinex","BTCUSD",1748572951722,[[106040.0,0.51365395],[106020.0,0.35776361],[106010.0,1.25570345],[106000.0,0.27455755],[105990.0,0.27169223]],[[106050.0,0.20749766],[106060.0,0.1885878],[106070.0,0.18858427],[106080.0,0.52853695],[106090.0,0.28701462]]]
["bitfinex","BTCUSD",1748573012797,[[106040.0,0.5541548],[106030.0,1.09627082],[106020.0,0.5328156],[106010.0,0.55751028],[106000.0,0.32455755]],[[106050.0,0.19806878],[106060.0,0.22017335],[106070.0,0.18858427],[106080.0,0.56613954],[106090.0,0.62409462]]]
["bitfinex","BTCUSD",1748573044169,[[106040.0,6.64165175],[106030.0,0.23171665],[106020.0,0.96294312],[106010.0,0.21576581],[106000.0,0.33567517]],[[106050.0,4.899e-05],[106060.0,0.03771244],[106070.0,0.198012],[106080.0,0.18853695],[106090.0,0.22033462]]]
["bitfinex","BTCUSD",1748573089236,[[106120.0,1.92744218],[106110.0,0.27034877],[106100.0,1.2357489],[106090.0,0.20230569],[106080.0,0.32449563]],[[106130.0,0.19787043],[106140.0,0.22153454],[106150.0,0.18871315],[106160.0,0.21544063],[106170.0,0.61320889]]]
["bitfinex","BTCUSD",1748573141447,[[106090.0,0.97215398],[106080.0,0.62624003],[106070.0,1.28745126],[106060.0,0.29784029],[106050.0,0.24847506]],[[106100.0,0.1979263],[106110.0,0.18848364],[106120.0,0.2210811],[106130.0,0.48920812],[106140.0,0.31365354]]]
["bitfinex","BTCUSD",1748573168126,[[106090.0,0.79505614],[106080.0,0.64931874],[106070.0,0.6009207],[106060.0,0.67180589],[106050.0,0.2569299]],[[106100.0,0.1979263],[106110.0,0.18848364],[106120.0,0.2202811],[106130.0,0.49756168],[106140.0,0.37179969]]]
["bitfinex","BTCUSD",1748573205554,[[106070.0,0.09220114],[106060.0,0.6124129],[106050.0,0.64400533],[106040.0,1.28415848],[106030.0,0.1885924]],[[106080.0,0.19796361],[106090.0,0.18853447],[106100.0,0.2052394],[106110.0,1.40850364],[106120.0,0.77106534]]]
["bitfinex","BTCUSD",1748573269518,[[106090.0,0.38869395],[106080.0,0.12782602],[106070.0,0.25446416],[106060.0,0.69074802],[106050.0,0.83413319]],[[106100.0,0.19992648],[106110.0,0.18848364],[106120.0,0.57008185],[106130.0,0.29350356],[106140.0,1.12510721]]]
["bitfinex","BTCUSD",1748573300197,[[106090.0,1.22775942],[106080.0,0.6280444],[106070.0,0.57530667],[106060.0,0.2729861],[106050.0,0.63159487]],[[106100.0,0.21877635],[106110.0,0.18848364],[106120.0,0.2208811],[106130.0,0.19780395],[106140.0,1.09239713]]]
["bitfinex","BTCUSD",1748573355286,[[106070.0,0.03254719],[106060.0,0.31716],[106050.0,0.51123633],[106040.0,0.30651718],[106030.0,0.49514958]],[[106080.0,0.5409637],[106090.0,0.18853449],[106100.0,0.31372141],[106110.0,1.4857407],[106120.0,0.25008027]]]
["bitfinex","BTCUSD",1748573405298,[[106070.0,0.15536803],[106060.0,0.59597706],[106050.0,0.72630398],[106040.0,1.34195322],[106030.0,0.19707375]],[[106080.0,0.13968305],[106090.0,0.18853449],[106100.0,0.18850141],[106110.0,1.04758364],[106120.0,0.27804659]]]
["bitfinex","BTCUSD",1748573423863,[[106070.0,0.00014719],[106040.0,0.02],[106030.0,0.0324],[106020.0,0.3650576],[106010.0,0.26054335]],[[106080.0,0.601737],[106090.0,0.38115925],[106100.0,0.53341845],[106110.0,0.76688708],[106120.0,0.72396144]]]
["bitfinex","BTCUSD",1748573472976,[[106040.0,0.03581263],[106020.0,0.29608],[106010.0,0.09609329],[106000.0,0.23063829],[105880.0,0.0339095]],[[106050.0,0.54944867],[106060.0,0.28150788],[106070.0,1.46631541],[106080.0,0.35806691],[106090.0,0.40633399]]]
["bitfinex","BTCUSD",1748573521839,[[106010.0,0.89719512],[106000.0,0.22120774],[105990.0,1.10900758],[105980.0,0.6047606],[105970.0,0.34050267]],[[106020.0,0.03772773],[106030.0,0.18864133],[106040.0,0.18863799],[106050.0,0.22059028],[106060.0,0.91674788]]]
["bitfinex","BTCUSD",1748573551345,[[106040.0,0.003],[106030.0,0.29532],[106020.0,0.51588],[106010.0,0.44311495],[106000.0,0.23064141]],[[106050.0,0.57844921],[106060.0,0.18858788],[106070.0,0.27454704],[106080.0,0.82301563],[106090.0,0.7524643]]]
["bitfinex","BTCUSD",1748573599252,[[106010.0,9.27e-05],[105990.0,0.0165],[105980.0,0.31060109],[105970.0,0.09228],[105960.0,0.22958141]],[[106020.0,0.64131719],[106030.0,0.55500485],[106040.0,0.67271456],[106050.0,0.88466277],[106060.0,0.31208235]]]
["bitfinex","BTCUSD",1748573688684,[[106010.0,9.27e-05],[105980.0,0.00032109],[105970.0,0.38963601],[105960.0,0.6358292],[105950.0,0.74474461]],[[106020.0,0.70055114],[106030.0,1.09080966],[106040.0,0.33790779],[106050.0,0.74832232],[106060.0,0.21874465]]]
["bitfinex","BTCUSD",1748573697794,[[105980.0,0.03241227],[105950.0,0.0431917],[105940.0,0.39062908],[105930.0,0.73408106],[105920.0,0.92710964]],[[105990.0,0.54756611],[106000.0,0.19867924],[106010.0,0.8469616],[106020.0,0.54389058],[106030.0,0.58239124]]]
["bitfinex","BTCUSD",1748573760968,[[105920.0,0.69598803],[105910.0,0.8504702],[105900.0,0.60515112],[105890.0,0.2849839],[105880.0,0.52941958]],[[105930.0,0.15824393],[105940.0,0.1887861],[105950.0,0.18878381],[105960.0,0.18878049],[105970.0,0.74209215]]]
["bitfinex","BTCUSD",1748573857310,[[105960.0,0.12265395],[105950.0,0.00742508],[105940.0,0.41743192],[105930.0,0.01454085],[105920.0,0.41495424]],[[105970.0,0.002],[105980.0,0.4879],[105990.0,0.34],[106000.0,0.60676259],[106010.0,0.35143691]]]
["bitfinex","BTCUSD",1748573918259,[[105950.0,0.41741395],[105940.0,0.52732928],[105930.0,0.21191064],[105920.0,1.01392042],[105910.0,0.57486593]],[[105960.0,0.14650232],[105970.0,0.18875047],[105980.0,0.26471306],[105990.0,0.61205033],[106000.0,1.60457922]]]
["bitfinex","BTCUSD",1748573955399,[[105970.0,5.06805552],[105960.0,0.19297955],[105950.0,0.96947789],[105940.0,0.57274763],[105930.0,0.19880251]],[[105980.0,0.19815059],[105990.0,0.18875047],[106000.0,0.37557922],[106010.0,0.2045125],[106020.0,0.98713272]]]
["bitfinex","BTCUSD",1748573989459,[[105970.0,0.38481395],[105960.0,0.03418053],[105950.0,0.37440052],[105940.0,0.94570311],[105930.0,0.59744666]],[[105980.0,0.11973029],[105990.0,0.20429704],[106000.0,0.37407922],[106010.0,1.3987325],[106020.0,0.27469272]]]
["bitfinex","BTCUSD",1748574068037,[[105940.0,0.0250927],[105930.0,0.32754756],[105920.0,0.13462364],[105910.0,0.97604634],[105900.0,0.19719655]],[[105950.0,0.12302066],[105960.0,0.21378429],[105970.0,0.26472472],[105980.0,1.44177696],[105990.0,0.22278755]]]
["bitfinex","BTCUSD",1748574111939,[[105960.0,0.12375395],[105950.0,0.5922704],[105940.0,0.23596484],[105930.0,0.63133059],[105920.0,0.92750928]],[[105970.0,0.19816902],[105980.0,0.11973029],[105990.0,1.13259201],[106000.0,0.66563922],[106010.0,0.1987226]]]
["bitfinex","BTCUSD",1748574154735,[[105960.0,0.001],[105940.0,0.03488256],[105930.0,0.78550908],[105920.0,0.24755028],[105910.0,0.98727326]],[[105970.0,0.56227363],[105980.0,0.60307288],[105990.0,0.80947946],[106000.0,0.89288131],[106010.0,0.1887226]]]
["bitfinex","BTCUSD",1748574182020,[[105920.0,0.12955335],[105910.0,0.69124],[105900.0,0.34924363],[105890.0,0.61532359],[105880.0,0.64978266]],[[105930.0,0.1860915],[105940.0,0.18880147],[105950.0,0.26482337],[105960.0,1.42426599],[105970.0,0.15022029]]]
["bitfinex","BTCUSD",1748574217367,[[105940.0,1.6700195],[105930.0,0.59287223],[105920.0,0.19932115],[105910.0,0.57764754],[105900.0,1.35707003]],[[105950.0,0.21708297],[105960.0,0.18876599],[105970.0,0.11531968],[105980.0,0.56769288],[105990.0,1.34325758]]]
["bitfinex","BTCUSD",1748574283214,[[105940.0,0.0328],[105920.0,0.00968535],[105910.0,0.42801693],[105900.0,0.62823433],[105870.0,0.67252619]],[[105950.0,0.38764483],[105960.0,0.30994599],[105970.0,0.89421968],[105980.0,0.3373262],[105990.0,1.45073816]]]
["bitfinex","BTCUSD",1748574322511,[[105970.0,1.2224454],[105960.0,0.63438763],[105950.0,0.58342377],[105940.0,0.61476094],[105930.0,0.22202773]],[[105980.0,0.19815059],[105990.0,0.18873739],[106000.0,0.26472689],[106010.0,0.22028056],[106020.0,0.26472943]]]
["bitfinex","BTCUSD",1748574359954,[[105980.0,0.38813395],[105970.0,0.0906],[105960.0,0.6579319],[105950.0,0.21187267],[105940.0,0.6435699]],[[105990.0,0.56967096],[106000.0,0.26472689],[106010.0,0.48286056],[106020.0,0.35532943],[106030.0,0.27121131]]]
["bitfinex","BTCUSD",1748574405349,[[105930.0,0.0200925],[105920.0,0.0064994],[105880.0,0.50244414],[105870.0,0.0045505],[105860.0,0.55718202]],[[105940.0,0.72027599],[105950.0,0.54438339],[105960.0,0.31996339],[105970.0,0.21708307],[105980.0,0.80965414]]]
["bitfinex","BTCUSD",1748574434628,[[105990.0,0.0013406],[105980.0,0.0161],[105970.0,0.03074085],[105960.0,0.3431468],[105950.0,0.22229815]],[[106000.0,0.28400076],[106010.0,0.18874188],[106020.0,0.69579843],[106030.0,0.5487599],[106040.0,0.73659341]]]
["bitfinex","BTCUSD",1748574492936,[[105990.0,0.0033406],[105980.0,0.40696],[105970.0,0.00315636],[105960.0,1.07417273],[105950.0,0.89305368]],[[106000.0,0.61998192],[106010.0,0.27340617],[106020.0,0.85388563],[106030.0,0.26470271],[106040.0,0.66409104]]]
["bitfinex","BTCUSD",1748574542417,[[105990.0,0.43298011],[105980.0,0.11240033],[105970.0,0.67441915],[105960.0,0.6423091],[105950.0,0.90863833]],[[106000.0,0.21773583],[106010.0,0.21384358],[106020.0,0.57147348],[106030.0,1.18399171],[106040.0,0.25590635]]]
["bitfinex","BTCUSD",1748574549085,[[105990.0,0.0033406],[105980.0,0.0031661],[105970.0,0.13323123],[105960.0,0.4407636],[105950.0,0.50376153]],[[106000.0,0.25767042],[106010.0,0.57772617],[106020.0,0.56698067],[106030.0,0.98794749],[106040.0,0.22558228]]]
["bitfinex","BTCUSD",1748574596489,[[105940.0,0.02],[105920.0,0.0374994],[105910.0,0.304],[105900.0,0.7408317],[105890.0,0.203411]],[[105950.0,0.50864474],[105960.0,0.68206211],[105970.0,0.28287713],[105980.0,0.7884008],[105990.0,0.61126794]]]
["bitfinex","BTCUSD",1748574689920,[[105950.0,3.47776249],[105940.0,0.62471551],[105930.0,0.5645887],[105920.0,0.60375491],[105910.0,0.2426692]],[[105960.0,0.11574815],[105970.0,0.18874813],[105980.0,0.28050735],[105990.0,0.20393853],[106000.0,0.62464183]]]
["bitfinex","BTCUSD",1748574720444,[[105980.0,0.94230559],[105970.0,0.31349834],[105960.0,0.5625976],[105950.0,0.54192487],[105940.0,0.7191859]],[[105990.0,0.18873853],[106000.0,0.20867924],[106010.0,0.29617438],[106020.0,0.53839219],[106030.0,0.6521025]]]
["bitfinex","BTCUSD",1748574763234,[[105980.0,0.48062523],[105970.0,0.41043404],[105960.0,0.4447791],[105950.0,0.58261926],[105940.0,0.32759182]],[[105990.0,0.23956611],[106000.0,0.18869467],[106010.0,0.26462403],[106020.0,0.5286492],[106030.0,0.5878935]]]
["bitfinex","BTCUSD",1748574824465,[[106020.0,8.23791219],[106010.0,0.29476],[106000.0,0.0329],[105990.0,0.10208],[105980.0,0.39449131]],[[106030.0,1.0029626],[106040.0,0.31860616],[106050.0,0.31468578],[106060.0,2.92724346],[106070.0,0.70416778]]]
["bitfinex","BTCUSD",1748574876324,[[106020.0,7.86063219],[106000.0,0.30464],[105990.0,0.09196],[105980.0,0.49876636],[105970.0,0.2546541]],[[106030.0,0.97930646],[106040.0,0.76855169],[106050.0,0.75047278],[106060.0,2.44075095],[106070.0,0.29624812]]]
["bitfinex","BTCUSD",1748574897725,[[106020.0,7.85953219],[105990.0,0.29448],[105980.0,0.01],[105960.0,1.24720081],[105950.0,0.22651861]],[[106030.0,1.09059591],[106040.0,0.80303629],[106050.0,0.73524447],[106060.0,2.4064848],[106070.0,0.38511466]]]
["bitfinex","BTCUSD",1748574952905,[[106060.0,6.32445597],[106030.0,0.34],[106020.0,0.034],[106000.0,0.11095031],[105990.0,0.00315107]],[[106070.0,1.21362994],[106080.0,0.22785103],[106100.0,2.56297864],[106110.0,1.39912447],[106120.0,0.18855232]]]
["bitfinex","BTCUSD",1748575001451,[[106060.0,5.08118199],[106030.0,0.39132549],[106020.0,0.37000259],[106010.0,0.01],[106000.0,0.17080703]],[[106070.0,1.58122143],[106080.0,0.21249289],[106090.0,0.37317494],[106100.0,2.73487378],[106110.0,1.25943556]]]
["bitfinex","BTCUSD",1748575038921,[[106060.0,3.72131838],[106040.0,0.29388],[106030.0,0.40132549],[106010.0,0.43475629],[106000.0,0.65684387]],[[106070.0,1.04674123],[106080.0,0.23705659],[106090.0,0.81432423],[106100.0,2.86117377],[106110.0,1.41874317]]]
["bitfinex","BTCUSD",1748575074655,[[106060.0,4.02751838],[106050.0,0.41962249],[106040.0,0.09603664],[106030.0,0.65305238],[106020.0,0.57996795]],[[106070.0,0.22929313],[106080.0,0.28014009],[106090.0,0.84839012],[106100.0,1.17480391],[106110.0,1.04067163]]]
["bitfinex","BTCUSD",1748575093021,[[106070.0,2.04632175],[106060.0,4.30979243],[106050.0,1.03757098],[106040.0,0.19704076],[106030.0,0.22986433]],[[106080.0,0.19796379],[106090.0,0.18861381],[106100.0,0.18855204],[106110.0,0.18852986],[106120.0,0.38089901]]]
["bitfinex","BTCUSD",1748575147602,[[106100.0,0.30804],[106090.0,0.41960949],[106080.0,0.53472075],[106070.0,0.25982766],[106060.0,4.23333173]],[[106110.0,0.22864415],[106120.0,0.27332288],[106130.0,0.2918689],[106140.0,1.05977859],[106150.0,0.56426167]]]
["bitfinex","BTCUSD",1748575207087,[[106100.0,0.366983],[106090.0,0.39866912],[106080.0,0.73336944],[106070.0,0.62881984],[106060.0,4.30722467]],[[106110.0,1.27472188],[106120.0,0.19736013],[106130.0,0.6864489],[106140.0,0.72711615],[106150.0,0.91624083]]]
["bitfinex","BTCUSD",1748575220367,[[106100.0,0.54975695],[106090.0,0.02658989],[106080.0,0.97210375],[106070.0,0.67877508],[106060.0,4.21432467]],[[106110.0,1.27531404],[106120.0,0.19736013],[106130.0,0.7023489],[106140.0,0.61957615],[106150.0,0.57471238]]]
["bitfinex","BTCUSD",1748575270758,[[106070.0,0.30608904],[106060.0,3.83379838],[106040.0,0.7543769],[106030.0,0.29700069],[106020.0,1.03935481]],[[106080.0,0.17639027],[106090.0,0.20421918],[106100.0,0.28097792],[106110.0,2.21352758],[106120.0,0.64864167]]]
["bitfinex","BTCUSD",1748575351477,[[106080.0,2.12096017],[106070.0,0.29368],[106060.0,0.01],[106040.0,0.09467184],[106030.0,0.63596401]],[[106090.0,1.22073823],[106100.0,0.49726604],[106110.0,0.71134499],[106120.0,0.29459145],[106130.0,0.32895792]]]
["bitfinex","BTCUSD",1748575357578,[[106080.0,2.12096017],[106070.0,0.30368],[106050.0,0.00315366],[106040.0,0.71267982],[106030.0,0.61957999]],[[106090.0,1.22065823],[106100.0,0.48215676],[106110.0,0.71081871],[106120.0,0.33101491],[106130.0,0.3042251]]]
["bitfinex","BTCUSD",1748575441834,[[106090.0,1.59715803],[106080.0,0.6840563],[106060.0,0.41013867],[106050.0,0.70208278],[106040.0,0.7196656]],[[106100.0,0.1915658],[106110.0,0.76754274],[106120.0,0.62071491],[106130.0,0.6224089],[106140.0,2.54974316]]]
["bitfinex","BTCUSD",1748575503145,[[106100.0,2.60749863],[106090.0,0.32137955],[106080.0,0.58943148],[106070.0,1.32350922],[106060.0,1.3889371]],[[106110.0,0.18893326],[106120.0,0.18855232],[106130.0,0.1985489],[106140.0,0.75234396],[106150.0,1.3194168]]]
["bitfinex","BTCUSD",1748575552664,[[106100.0,1.36419223],[106080.0,0.33734],[106060.0,0.028294],[106050.0,0.9298916],[106040.0,0.29730984]],[[106110.0,1.08071796],[106120.0,0.61944332],[106130.0,0.32511788],[106140.0,0.26444396],[106150.0,0.19365445]]]
["bitfinex","BTCUSD",1748575557461,[[106100.0,1.36419223],[106080.0,0.3373],[106060.0,0.028294],[106050.0,0.9298919],[106040.0,0.30674106]],[[106110.0,1.08071796],[106120.0,0.61944332],[106130.0,0.32511788],[106140.0,0.26444396],[106150.0,0.1887368]]]
["bitfinex","BTCUSD",1748575618771,[[106110.0,1.51128516],[106090.0,0.48454713],[106080.0,0.69079722],[106070.0,0.66009386],[106060.0,0.59098671]],[[106120.0,0.18860133],[106130.0,0.24012166],[106140.0,0.35508396],[106150.0,1.4088168],[106160.0,0.54305425]]]
["bitfinex","BTCUSD",1748575681985,[[106110.0,1.52481993],[106100.0,0.03124325],[106090.0,0.09472073],[106080.0,0.79065652],[106070.0,0.71557387]],[[106120.0,0.29680547],[106130.0,0.6864489],[106140.0,0.66804222],[106150.0,0.59003593],[106160.0,0.5955134]]]
["bitfinex","BTCUSD",1748575725945,[[106110.0,2.54508696],[106100.0,0.6116253],[106090.0,0.70066098],[106080.0,2.1304391],[106070.0,0.25718193]],[[106120.0,0.20575152],[106130.0,0.1985489],[106140.0,0.18848137],[106150.0,0.6766368],[106160.0,0.5453134]]]
["bitfinex","BTCUSD",1748575771193,[[106110.0,3.34724521],[106100.0,1.04761837],[106090.0,0.59695191],[106080.0,0.64757836],[106070.0,0.53894491]],[[106120.0,0.21557134],[106130.0,0.1985489],[106140.0,0.20508137],[106150.0,0.78612478],[106160.0,0.5285134]]]
["bitfinex","BTCUSD",1748575830567,[[106110.0,1.69861342],[106100.0,1.02544632],[106090.0,1.01839151],[106080.0,0.70552059],[106070.0,0.24191258]],[[106120.0,0.197938],[106130.0,0.2155489],[106140.0,0.20468137],[106150.0,0.77022478],[106160.0,0.5699534]]]
["bitfinex","BTCUSD",1748575852391,[[106110.0,1.70246241],[106100.0,0.61686298],[106090.0,1.36371557],[106080.0,0.73882797],[106070.0,0.25245911]],[[106120.0,0.197938],[106130.0,0.2142489],[106140.0,0.20518137],[106150.0,0.77022478],[106160.0,0.5698334]]]
["bitfinex","BTCUSD",1748575934010,[[106110.0,3.56390208],[106100.0,0.3251747],[106090.0,0.93539912],[106080.0,0.58949493],[106070.0,0.24186208]],[[106120.0,0.0094715],[106130.0,0.1985489],[106140.0,0.18848137],[106150.0,0.70957202],[106160.0,0.1885134]]]
["bitfinex","BTCUSD",1748576014728,[[106120.0,0.33294],[106110.0,1.18287514],[106100.0,0.01829166],[106090.0,0.00375602],[106080.0,0.1209795]],[[106130.0,0.02578471],[106140.0,0.72072],[106150.0,0.01592],[106160.0,0.50247652],[106170.0,0.17512259]]]
["bitfinex","BTCUSD",1748576032554,[[106160.0,0.0414],[106150.0,0.29076],[106130.0,0.428272],[106120.0,0.28237964],[106110.0,1.19287514]],[[106170.0,0.33966307],[106180.0,0.6823938],[106190.0,0.09186259],[106200.0,0.7975451],[106210.0,0.12307644]]]
["bitfinex","BTCUSD",1748576078897,[[106130.0,0.005],[106120.0,0.33202],[106110.0,1.27271514],[106100.0,0.00280995],[106090.0,0.34375602]],[[106140.0,0.31472673],[106150.0,0.20412795],[106160.0,1.11603094],[106170.0,1.06026083],[106180.0,0.24665059]]]
["bitfinex","BTCUSD",1748576113855,[[106110.0,2.01054909],[106100.0,0.0926507],[106090.0,0.26768031],[106080.0,0.58911091],[106070.0,0.24698841]],[[106120.0,0.19788899],[106130.0,0.18846349],[106140.0,0.18843037],[106150.0,0.75229054],[106160.0,0.92479487]]]
["bitfinex","BTCUSD",1748576207233,[[106150.0,0.89505969],[106140.0,0.04729152],[106130.0,0.58554096],[106120.0,0.73174611],[106110.0,1.44395376]],[[106160.0,0.24753025],[106170.0,0.18837841],[106180.0,0.19781785],[106190.0,0.26438605],[106200.0,0.7660683]]]
["bitfinex","BTCUSD",1748576230355,[[106150.0,0.89502017],[106140.0,0.06309152],[106130.0,0.59274571],[106120.0,0.70801543],[106110.0,1.39395376]],[[106160.0,0.21593025],[106170.0,0.20467841],[106180.0,0.21391785],[106190.0,0.26438605],[106200.0,1.0163483]]]
["bitfinex","BTCUSD",1748576306149,[[106110.0,1.47749828],[106100.0,0.52202],[106090.0,0.4068],[106080.0,0.5],[106070.0,0.6647249]],[[106120.0,0.22226174],[106130.0,0.69276337],[106140.0,0.63402517],[106150.0,0.28315694],[106160.0,0.74411314]]]
["bitfinex","BTCUSD",1748576310146,[[106110.0,1.49329828],[106100.0,0.10622],[106090.0,0.8068],[106080.0,0.5],[106070.0,0.66472481]],[[106120.0,0.20702064],[106130.0,0.70936337],[106140.0,0.63402517],[106150.0,0.25719435],[106160.0,0.69411314]]]
["bitfinex","BTCUSD",1748576385153,[[106110.0,2.0998743],[106100.0,0.66139766],[106090.0,0.57113893],[106080.0,0.79747183],[106070.0,0.24910012]],[[106120.0,0.21276893],[106130.0,0.19508081],[106140.0,0.20383037],[106150.0,0.28680227],[106160.0,0.71258173]]]
["bitfinex","BTCUSD",1748576416412,[[106110.0,1.47745306],[106100.0,0.10514],[106090.0,0.4230114],[106080.0,1.11833226],[106070.0,0.60490061]],[[106120.0,0.23628554],[106130.0,0.20169564],[106140.0,0.19503928],[106150.0,0.6635386],[106160.0,0.79452203]]]
["bitfinex","BTCUSD",1748576440923,[[106110.0,1.49079306],[106100.0,0.10484],[106090.0,0.00278998],[106080.0,0.50796674],[106070.0,0.62375722]],[[106120.0,0.21055031],[106130.0,0.21799564],[106140.0,0.78897928],[106150.0,1.02684265],[106160.0,0.31734346]]]
["bitfinex","BTCUSD",1748576520939,[[106110.0,0.77232813],[106090.0,0.32226],[106060.0,0.16556259],[106050.0,0.79363908],[106040.0,0.50506325]],[[106120.0,1.15203289],[106130.0,0.66361776],[106140.0,0.32797866],[106150.0,0.35516356],[106160.0,0.57918025]]]
["bitfinex","BTCUSD",1748576589703,[[106110.0,0.80352813],[106090.0,0.29],[106060.0,0.16815269],[106050.0,0.00372173],[106040.0,0.97237963]],[[106120.0,1.07720907],[106130.0,0.76410643],[106140.0,0.34181932],[106150.0,0.73882992],[106160.0,0.3514459]]]
["bitfinex","BTCUSD",1748576651078,[[106110.0,0.34783513],[106100.0,0.28964],[106080.0,0.48009523],[106070.0,0.43104634],[106060.0,0.4894367]],[[106120.0,0.65111579],[106130.0,0.98949247],[106140.0,0.26749651],[106150.0,0.45474137],[106160.0,0.2901631]]]
["bitfinex","BTCUSD",1748576700709,[[106110.0,0.63709513],[106080.0,0.08912],[106070.0,0.79737487],[106060.0,0.93549893],[106050.0,0.5568774]],[[106120.0,0.6572413],[106130.0,0.63051416],[106140.0,0.24503792],[106150.0,0.90869063],[106160.0,0.27009458]]]
["bitfinex","BTCUSD",1748576751817,[[106110.0,0.30254397],[106090.0,0.32002],[106080.0,0.07596259],[106060.0,0.09799382],[106050.0,0.51139837]],[[106120.0,1.10408559],[106130.0,0.19726805],[106140.0,0.71699494],[106150.0,0.21854099],[106160.0,0.6076144]]]
["bitfinex","BTCUSD",1748576805208,[[106080.0,0.32299052],[106060.0,0.40342928],[106050.0,0.71909108],[106040.0,0.26027584],[106020.0,1.33573528]],[[106090.0,0.52854876],[106100.0,0.28722299],[106110.0,0.67639895],[106120.0,0.23916199],[106130.0,1.73850899]]]
["bitfinex","BTCUSD",1748576852084,[[106050.0,0.03244901],[106020.0,0.44049666],[106010.0,0.49256173],[106000.0,1.37514305],[105980.0,0.7547287]],[[106060.0,1.20575489],[106070.0,0.18855472],[106080.0,0.20475214],[106090.0,0.91474961],[106100.0,0.28668636]]]
["bitfinex","BTCUSD",1748576913805,[[106050.0,0.03154901],[106040.0,0.39346705],[106030.0,0.289],[106020.0,0.39386919],[106010.0,0.52082473]],[[106060.0,0.55171381],[106070.0,0.18855472],[106080.0,0.22683225],[106090.0,0.20364876],[106100.0,0.30224335]]]
["bitfinex","BTCUSD",1748576954003,[[106050.0,2.56128729],[106040.0,0.71970332],[106030.0,0.2217424],[106020.0,0.59546627],[106010.0,0.28168204]],[[106060.0,0.1885725],[106070.0,0.18855472],[106080.0,0.22125214],[106090.0,0.26451135],[106100.0,0.52850141]]]
["bitfinex","BTCUSD",1748577035837,[[106030.0,4.904e-05],[106020.0,0.28904],[106000.0,0.85192543],[105990.0,0.43105473],[105980.0,0.46912763]],[[106040.0,0.64689224],[106050.0,0.26456898],[106060.0,0.5662525],[106070.0,0.35065035],[106080.0,1.13361214]]]
["bitfinex","BTCUSD",1748577076626,[[106030.0,0.00306589],[106020.0,0.40876],[106010.0,0.40643552],[106000.0,0.37054628],[105990.0,0.29804174]],[[106040.0,0.52503829],[106050.0,0.20400639],[106060.0,0.2042725],[106070.0,1.28197074],[106080.0,0.47759214]]]
["bitfinex","BTCUSD",1748577113303,[[106000.0,0.63099024],[105990.0,0.121],[105980.0,0.00643118],[105970.0,0.63576475],[105960.0,1.07164876]],[[106010.0,0.20752695],[106020.0,0.22125894],[106030.0,0.93237193],[106040.0,0.83283152],[106050.0,0.68638983]]]
["bitfinex","BTCUSD",1748577170319,[[106000.0,0.62797259],[105980.0,0.12395795],[105970.0,0.00367983],[105960.0,0.7283931],[105950.0,0.95282017]],[[106010.0,0.32804641],[106020.0,0.18865894],[106030.0,1.47031798],[106040.0,0.23210552],[106050.0,0.69650983]]]
["bitfinex","BTCUSD",1748577263619,[[106000.0,0.71869259],[105990.0,0.41014824],[105980.0,0.43557033],[105970.0,0.55270489],[105960.0,0.2672602]],[[106010.0,0.23009451],[106020.0,0.18865894],[106030.0,0.26461798],[106040.0,0.61379829],[106050.0,0.76748018]]]
["bitfinex","BTCUSD",1748577303288,[[106000.0,0.62989259],[105990.0,0.10496],[105980.0,0.44954607],[105970.0,1.05724498],[105960.0,0.31650846]],[[106010.0,0.22719451],[106020.0,0.18865894],[106030.0,0.75251798],[106040.0,0.61379829],[106050.0,0.58688236]]]
["bitfinex","BTCUSD",1748577334558,[[106000.0,0.72120404],[105990.0,0.03527318],[105980.0,0.74539882],[105970.0,0.57005585],[105960.0,0.25053861]],[[106010.0,0.19553862],[106020.0,0.22015894],[106030.0,0.18865539],[106040.0,0.18503829],[106050.0,1.18122898]]]
["bitfinex","BTCUSD",1748577375421,[[106000.0,0.62969259],[105990.0,0.08864],[105980.0,0.0319],[105970.0,0.75821403],[105960.0,0.7239561]],[[106010.0,0.15263862],[106020.0,0.26462153],[106030.0,1.10519539],[106040.0,0.52220904],[106050.0,0.26456898]]]
["bitfinex","BTCUSD",1748577418851,[[105950.0,0.01959128],[105940.0,0.80735667],[105930.0,0.03776019],[105920.0,0.66546273],[105910.0,0.59875832]],[[105960.0,0.12762515],[105970.0,0.22859732],[105980.0,0.67663022],[105990.0,0.60468933],[106000.0,0.18872034]]]
["bitfinex","BTCUSD",1748577488305,[[105960.0,0.1224363],[105950.0,0.50402],[105940.0,0.43524184],[105930.0,0.59653043],[105920.0,0.54327351]],[[105970.0,0.1981692],[105980.0,0.18873022],[105990.0,0.29630497],[106000.0,0.52873912],[106010.0,0.75262783]]]
["bitfinex","BTCUSD",1748577560085,[[105960.0,2.06102005],[105950.0,0.08055637],[105940.0,0.65686275],[105930.0,1.33325568],[105920.0,0.29139128]],[[105970.0,0.21913266],[105980.0,0.18873022],[105990.0,0.18874238],[106000.0,0.18873912],[106010.0,1.46958783]]]
["bitfinex","BTCUSD",1748577587604,[[105970.0,1.49944312],[105960.0,0.26935051],[105950.0,1.00409484],[105940.0,0.53661081],[105930.0,0.19799812]],[[105980.0,0.21943022],[105990.0,0.18874238],[106000.0,0.18873912],[106010.0,0.75262783],[106020.0,0.61718306]]]
["bitfinex","BTCUSD",1748577659069,[[105960.0,2.57612585],[105950.0,0.65083182],[105940.0,0.90644046],[105930.0,0.1961538],[105920.0,0.32220158]],[[105970.0,0.18475476],[105980.0,0.22001485],[105990.0,0.18874238],[106000.0,0.18873912],[106010.0,0.60472783]]]
["bitfinex","BTCUSD",1748577710883,[[105960.0,0.29232905],[105940.0,0.08836],[105920.0,0.09129213],[105910.0,1.07155101],[105900.0,0.56918241]],[[105970.0,0.55705476],[105980.0,0.18871485],[105990.0,0.4263706],[106000.0,1.03260336],[106010.0,0.30304883]]]
["bitfinex","BTCUSD",1748577751476,[[105920.0,4.52284676],[105910.0,0.65742435],[105900.0,0.60008945],[105890.0,0.94380002],[105880.0,0.64274996]],[[105930.0,0.03775952],[105940.0,0.18880146],[105950.0,0.18879795],[105960.0,0.26475411],[105970.0,0.47045874]]]
["bitfinex","BTCUSD",1748577797233,[[105920.0,0.75415832],[105910.0,0.06170444],[105900.0,0.67608789],[105890.0,0.53616002],[105880.0,0.55625355]],[[105930.0,0.21980392],[105940.0,0.18880146],[105950.0,0.18879795],[105960.0,0.26475411],[105970.0,0.45835227]]]
["bitfinex","BTCUSD",1748577857569,[[105940.0,0.8810198],[105930.0,0.22514382],[105920.0,0.60382311],[105910.0,0.23403807],[105900.0,0.23951834]],[[105950.0,0.22039795],[105960.0,0.26475411],[105970.0,0.43755874],[105990.0,1.06975],[106000.0,2.38340935]]]
["bitfinex","BTCUSD",1748577868779,[[105940.0,0.002],[105920.0,0.00331147],[105890.0,0.01897546],[105880.0,0.23287671],[105870.0,0.30257095]],[[105950.0,0.6214519],[105960.0,0.27979362],[105970.0,0.26658703],[105980.0,0.28273834],[105990.0,1.04982902]]]
["bitfinex","BTCUSD",1748577918089,[[105940.0,1.2261612],[105930.0,0.63382392],[105920.0,0.20577312],[105910.0,0.53663496],[105900.0,0.52885391]],[[105950.0,0.01887557],[105960.0,0.22039152],[105970.0,0.09755874],[105980.0,0.18871485],[105990.0,0.26471072]]]
["bitfinex","BTCUSD",1748577973780,[[105930.0,0.02004905],[105910.0,0.1422598],[105900.0,0.0319629],[105890.0,0.96506071],[105880.0,0.19604441]],[[105940.0,0.24026407],[105950.0,0.18878359],[105960.0,0.18878003],[105970.0,0.74450604],[105980.0,0.53024331]]]
["bitfinex","BTCUSD",1748578029584,[[105960.0,0.38717984],[105950.0,0.09064],[105940.0,0.85576135],[105930.0,0.28939238],[105920.0,1.42804993]],[[105970.0,0.22300275],[105980.0,0.18871485],[105990.0,0.18874813],[106010.0,0.69818645],[106020.0,0.83754553]]]
["bitfinex","BTCUSD",1748578054293,[[105950.0,0.47727283],[105940.0,0.0531],[105930.0,0.43200655],[105920.0,1.58853204],[105910.0,0.2258169]],[[105960.0,0.1804685],[105970.0,0.56126521],[105980.0,0.1117176],[105990.0,0.89329072],[106000.0,0.60845115]]]
["bitfinex","BTCUSD",1748578140362,[[105930.0,4.905e-05],[105920.0,0.34274],[105910.0,0.00081118],[105900.0,0.50597967],[105890.0,0.28427354]],[[105940.0,0.47069988],[105950.0,0.23970651],[105960.0,0.201297],[105970.0,0.3640178],[105980.0,1.39939949]]]
["bitfinex","BTCUSD",1748578151864,[[105930.0,0.01634905],[105920.0,0.34644],[105910.0,0.09061118],[105900.0,0.44450967],[105890.0,0.66363962]],[[105940.0,0.47269988],[105950.0,0.23970651],[105960.0,0.20090907],[105970.0,0.6542578],[105980.0,1.07908047]]]
["bitfinex","BTCUSD",1748578213070,[[105930.0,0.50624218],[105920.0,0.19246101],[105910.0,1.09242496],[105900.0,0.23446385],[105890.0,0.90576256]],[[105940.0,0.19665689],[105950.0,0.15820651],[105960.0,0.44818781],[105970.0,0.18876521],[105980.0,0.81522019]]]
["bitfinex","BTCUSD",1748578265220,[[105980.0,5.15759889],[105970.0,0.60560849],[105960.0,0.53639847],[105950.0,0.57451845],[105940.0,0.30799029]],[[105990.0,0.04726514],[106000.0,0.18868166],[106010.0,0.22085643],[106020.0,0.54014831],[106030.0,0.76140805]]]
["bitfinex","BTCUSD",1748578284632,[[106000.0,5.09915221],[105990.0,0.24087707],[105980.0,1.26876408],[105970.0,0.24124507],[105960.0,0.2420652]],[[106010.0,0.03822163],[106020.0,0.18874111],[106030.0,0.29670371],[106040.0,0.52868919],[106050.0,0.26467183]]]
["bitfinex","BTCUSD",1748578348311,[[106010.0,2.1179134],[106000.0,0.68931512],[105990.0,0.53080016],[105980.0,1.0721274],[105970.0,0.25135769]],[[106020.0,0.14409777],[106030.0,0.21904112],[106040.0,0.52868919],[106050.0,0.26467183],[106070.0,1.21708581]]]
["bitfinex","BTCUSD",1748578419480,[[106040.0,0.47607803],[106030.0,0.00364257],[106020.0,0.26703446],[106010.0,1.13594924],[106000.0,0.87092115]],[[106050.0,0.22991961],[106060.0,0.18867372],[106070.0,0.52863652],[106080.0,0.18866102],[106090.0,1.14222797]]]
["bitfinex","BTCUSD",1748578474716,[[106000.0,0.47889835],[105990.0,0.43644257],[105980.0,0.97396813],[105970.0,0.58304108],[105960.0,0.52404128]],[[106010.0,0.19039246],[106020.0,0.22085899],[106030.0,0.18865549],[106040.0,0.26457066],[106050.0,1.10754423]]]
["bitfinex","BTCUSD",1748578512544,[[105950.0,0.02049088],[105920.0,0.41092],[105910.0,0.01032374],[105900.0,0.50892006],[105890.0,0.97772728]],[[105960.0,0.66343623],[105970.0,1.08552194],[105980.0,0.33798428],[105990.0,0.23160152],[106000.0,0.67219049]]]
["bitfinex","BTCUSD",1748578567065,[[105960.0,0.38790272],[105950.0,0.11005345],[105940.0,0.28470104],[105930.0,0.96960078],[105920.0,0.57320625]],[[105970.0,0.20760529],[105980.0,0.22014428],[105990.0,0.18873767],[106000.0,0.35403049],[106010.0,0.53984295]]]
["bitfinex","BTCUSD",1748578584789,[[105980.0,3.34067465],[105970.0,0.73312807],[105960.0,0.87988222],[105950.0,0.22757129],[105940.0,0.28214666]],[[105990.0,0.18873767],[106000.0,0.1887479],[106010.0,0.18742695],[106020.0,0.29135559],[106030.0,0.52870723]]]
["bitfinex","BTCUSD",1748578656484,[[106000.0,0.47351297],[105990.0,0.81096215],[105980.0,0.27076229],[105970.0,0.59478194],[105960.0,0.55537743]],[[106010.0,0.23861981],[106020.0,0.2646894],[106030.0,0.18870723],[106050.0,1.10991071],[106060.0,0.59574414]]]
["bitfinex","BTCUSD",1748578707756,[[106000.0,0.5925084],[105990.0,0.42897979],[105980.0,0.50271176],[105970.0,0.85197948],[105960.0,0.30097875]],[[106010.0,0.23941981],[106020.0,0.18872681],[106030.0,0.1985438],[106040.0,0.18873214],[106050.0,1.10255779]]]
["bitfinex","BTCUSD",1748578769899,[[105950.0,0.31001088],[105940.0,0.10504],[105930.0,0.0164],[105920.0,0.02459139],[105910.0,0.73253163]],[[105960.0,0.55162488],[105970.0,0.19865807],[105980.0,0.75751485],[105990.0,0.36369963],[106000.0,0.52669913]]]
["bitfinex","BTCUSD",1748578825081,[[105910.0,0.41505561],[105900.0,0.08904],[105890.0,0.446513],[105880.0,0.95527085],[105870.0,0.53618267]],[[105920.0,0.15826265],[105930.0,0.18880392],[105940.0,0.26476404],[105950.0,1.03511685],[105960.0,0.26995047]]]
["bitfinex","BTCUSD",1748578855682,[[105910.0,0.00248166],[105890.0,0.28952],[105880.0,0.5285],[105870.0,0.34364215],[105860.0,0.27541947]],[[105920.0,0.6452575],[105930.0,0.28733822],[105940.0,0.37898553],[105950.0,0.79291075],[105960.0,0.21870743]]]
["bitfinex","BTCUSD",1748578895663,[[105900.0,0.69864],[105890.0,0.65424973],[105880.0,0.64403698],[105870.0,0.56808311],[105860.0,0.35017268]],[[105910.0,0.19828138],[105920.0,0.17326265],[105930.0,0.22130392],[105940.0,1.01670145],[105950.0,0.37217944]]]
["bitfinex","BTCUSD",1748578953824,[[105900.0,1.76950555],[105890.0,0.26004669],[105880.0,0.18889274],[105870.0,0.90064226],[105860.0,0.33018331]],[[105910.0,0.07328138],[105920.0,0.17326265],[105930.0,0.29606651],[105940.0,1.02622646],[105950.0,0.26476053]]]
["bitfinex","BTCUSD",1748579009815,[[105930.0,4.93532082],[105920.0,0.29634605],[105910.0,0.24784308],[105900.0,0.50342823],[105890.0,0.24127759]],[[105940.0,0.10396461],[105950.0,0.20449794],[105960.0,0.18875047],[105970.0,0.26474624],[105980.0,0.18882106]]]
["bitfinex","BTCUSD",1748579073614,[[105940.0,4.905e-05],[105930.0,0.2888],[105920.0,0.08868],[105910.0,0.85183252],[105900.0,0.59495396]],[[105950.0,0.16979337],[105960.0,0.18875047],[105970.0,1.10264624],[105980.0,0.75859991],[105990.0,0.27968845]]]
["bitfinex","BTCUSD",1748579107369,[[105940.0,0.12516273],[105930.0,0.58512324],[105920.0,0.55135358],[105910.0,0.66266502],[105900.0,0.19612839]],[[105950.0,0.15276828],[105960.0,0.18875047],[105970.0,0.78384624],[105980.0,0.18882106],[105990.0,0.4015446]]]
["bitfinex","BTCUSD",1748579150016,[[105950.0,5.03935406],[105940.0,0.67684895],[105930.0,0.50999924],[105920.0,0.18881976],[105910.0,0.25971374]],[[105960.0,0.20762524],[105970.0,0.18878365],[105980.0,0.21932106],[105990.0,0.27436144],[106010.0,0.72323025]]]
["bitfinex","BTCUSD",1748579251273,[[105940.0,0.28828905],[105920.0,0.08836],[105910.0,1.23698629],[105900.0,0.98303461],[105890.0,0.26934566]],[[105950.0,0.27570733],[105960.0,0.18875047],[105970.0,0.62427538],[105980.0,0.61542106],[105990.0,0.34124866]]]
["bitfinex","BTCUSD",1748579297565,[[105940.0,0.40738905],[105920.0,1.19911522],[105910.0,0.27641981],[105900.0,0.97271838],[105880.0,0.63375573]],[[105950.0,0.14414474],[105960.0,0.18875047],[105970.0,0.78454624],[105980.0,0.19882106],[105990.0,0.79128143]]]
["bitfinex","BTCUSD",1748579353208,[[105940.0,4.0892746],[105930.0,0.3337221],[105920.0,0.18882162],[105910.0,1.25563172],[105900.0,0.67407279]],[[105950.0,0.20764492],[105960.0,0.18875047],[105970.0,0.18878365],[105980.0,0.26478365],[105990.0,1.01666437]]]
["bitfinex","BTCUSD",1748579379127,[[105940.0,1.41776423],[105930.0,0.42640029],[105920.0,0.22224312],[105910.0,0.83699243],[105900.0,0.62307059]],[[105950.0,0.20764501],[105960.0,0.18875047],[105970.0,0.18878365],[105980.0,0.29608365],[105990.0,1.01666437]]]
["bitfinex","BTCUSD",1748579413242,[[105940.0,4.905e-05],[105930.0,0.08824],[105920.0,0.00952634],[105900.0,0.45255565],[105880.0,0.60613351]],[[105950.0,0.23000651],[105960.0,0.18875047],[105970.0,0.7381288],[105980.0,0.24216101],[105990.0,0.74591158]]]
["bitfinex","BTCUSD",1748579487489,[[105940.0,4.905e-05],[105910.0,0.03507905],[105890.0,0.38569775],[105880.0,0.41043922],[105870.0,0.75124093]],[[105950.0,0.91949071],[105960.0,0.5618699],[105970.0,0.84326591],[105980.0,0.27626726],[105990.0,0.40276581]]]
["bitfinex","BTCUSD",1748579536949,[[105910.0,0.32247905],[105900.0,0.48018866],[105890.0,0.00944376],[105880.0,1.00083269],[105870.0,0.1983685]],[[105920.0,0.18858483],[105930.0,0.18881936],[105940.0,0.18881595],[105950.0,0.73237168],[105960.0,0.61825347]]]
["bitfinex","BTCUSD",1748579586381,[[105910.0,0.16389905],[105890.0,0.0324],[105880.0,0.81132093],[105870.0,0.58626694],[105860.0,0.21364996]],[[105920.0,0.11890382],[105930.0,0.27409028],[105940.0,0.18881595],[105950.0,1.12898487],[105960.0,0.64820452]]]
["bitfinex","BTCUSD",1748579664636,[[105880.0,5.07892021],[105870.0,0.62549714],[105860.0,0.52185691],[105850.0,0.1889459],[105840.0,0.22229383]],[[105890.0,0.20777765],[105900.0,0.18888667],[105910.0,0.29674247],[105920.0,0.1888904],[105930.0,0.26478195]]]
["bitfinex","BTCUSD",1748579700894,[[105910.0,0.8848873],[105900.0,0.65602476],[105890.0,0.88198853],[105880.0,0.19832019],[105870.0,0.18891092]],[[105920.0,0.14665705],[105930.0,0.29648195],[105940.0,0.18883693],[105950.0,0.27409407],[105960.0,0.52888419]]]
["bitfinex","BTCUSD",1748579736796,[[105920.0,6.92014986],[105910.0,0.22596008],[105900.0,1.28551802],[105890.0,0.20789885],[105880.0,1.41533273]],[[105930.0,0.03775987],[105940.0,0.18883693],[105950.0,0.29701258],[105960.0,0.18888419],[105970.0,0.26480149]]]
["bitfinex","BTCUSD",1748579787281,[[105920.0,6.50554044],[105910.0,0.61372123],[105900.0,1.28532681],[105890.0,0.21520982],[105880.0,0.24914909]],[[105930.0,0.00943948],[105940.0,0.10445003],[105950.0,0.28061258],[105960.0,0.20538419],[105980.0,1.02799022]]]
["bitfinex","BTCUSD",1748579877418,[[105920.0,0.47957584],[105910.0,0.0165925],[105900.0,0.42256],[105890.0,1.10767234],[105880.0,0.29414832]],[[105930.0,0.09924181],[105940.0,0.1887861],[105950.0,0.27439022],[105960.0,0.52888419],[105970.0,0.27608141]]]
["bitfinex","BTCUSD",1748579898059,[[105910.0,1.74864145],[105900.0,0.28673897],[105890.0,0.56630383],[105880.0,0.20707893],[105870.0,0.53863456]],[[105920.0,0.20098646],[105930.0,0.06864181],[105940.0,0.1887861],[105950.0,0.30439736],[105960.0,0.18888419]]]
["bitfinex","BTCUSD",1748579956647,[[105910.0,3.32689745],[105900.0,0.226624],[105890.0,0.59369308],[105880.0,0.61111186],[105870.0,0.55332206]],[[105920.0,0.1962341],[105930.0,0.06864181],[105940.0,0.1887861],[105950.0,0.30571698],[105960.0,0.54017171]]]
["bitfinex","BTCUSD",1748579998137,[[105910.0,0.77669045],[105900.0,0.43883868],[105890.0,1.00729576],[105880.0,0.20343186],[105870.0,0.53674777]],[[105920.0,0.16757546],[105930.0,0.1756044],[105940.0,0.1887861],[105950.0,0.27603145],[105960.0,0.64459513]]]
["bitfinex","BTCUSD",1748580051657,[[105910.0,0.3820925],[105900.0,0.00940449],[105890.0,1.16314],[105880.0,0.28907555],[105870.0,0.18891058]],[[105920.0,0.13962175],[105930.0,0.14248897],[105940.0,0.21716539],[105950.0,0.59062456],[105960.0,0.70163115]]]
["bitfinex","BTCUSD",1748580161892,[[105920.0,0.001],[105910.0,0.2891325],[105900.0,0.12036],[105890.0,0.34],[105880.0,0.64744666]],[[105930.0,0.31115787],[105940.0,0.2000856],[105950.0,1.2492969],[105960.0,0.66063292],[105970.0,0.26480149]]]
["bitfinex","BTCUSD",1748580230784,[[105930.0,1.75206112],[105920.0,1.10909765],[105910.0,0.20343974],[105900.0,0.4859569],[105890.0,0.31893779]],[[105940.0,0.08766461],[105950.0,0.26473111],[105960.0,0.20408419],[105970.0,0.29025818],[105980.0,0.6880094]]]
["bitfinex","BTCUSD",1748580253808,[[105950.0,1.06729107],[105940.0,1.16045693],[105930.0,0.23519869],[105920.0,0.48592175],[105910.0,0.31405192]],[[105960.0,0.18879949],[105970.0,0.2050389],[105980.0,0.21292519],[105990.0,0.27409233],[106000.0,0.96986109]]]
["bitfinex","BTCUSD",1748580321677,[[105990.0,3.6418896],[105980.0,1.02559697],[105970.0,0.50035828],[105960.0,0.58401527],[105950.0,0.31696813]],[[106000.0,0.19860405],[106010.0,0.20877564],[106020.0,0.22052628],[106030.0,0.26471243],[106040.0,0.54710608]]]
["bitfinex","BTCUSD",1748580384868,[[106000.0,2.65221164],[105990.0,0.5950054],[105980.0,1.8218014],[105970.0,0.22453817],[105960.0,0.32533783]],[[106010.0,0.02009264],[106020.0,0.02768077],[106030.0,0.2169199],[106040.0,0.22201096],[106050.0,0.28905934]]]
["bitfinex","BTCUSD",1748580400052,[[106000.0,7.6831864],[105990.0,0.2675654],[105980.0,0.99516642],[105970.0,0.24104401],[105960.0,1.4557393]],[[106010.0,0.01982536],[106020.0,0.00881792],[106030.0,0.06235528],[106040.0,0.22131096],[106050.0,0.26464809]]]
["bitfinex","BTCUSD",1748580476705,[[106050.0,6.94631918],[106040.0,0.63530721],[106030.0,0.59578586],[106020.0,0.58691055],[106010.0,0.32711827]],[[106060.0,0.00942791],[106070.0,0.22391279],[106080.0,0.20362477],[106090.0,0.26451546],[106110.0,1.0777527]]]
["bitfinex","BTCUSD",1748580494497,[[106080.0,6.17087922],[106070.0,1.05972418],[106060.0,0.4893125],[106050.0,0.6227619],[106040.0,0.1959042]],[[106090.0,0.03384893],[106100.0,0.21334089],[106110.0,0.20414999],[106120.0,0.27329906],[106150.0,0.45377067]]]
["bitfinex","BTCUSD",1748580576189,[[106080.0,0.32152988],[106070.0,0.08944],[106060.0,0.39083972],[106050.0,1.02383787],[106040.0,0.97170523]],[[106090.0,0.21620198],[106100.0,0.18861582],[106110.0,0.63913699],[106120.0,0.95142995],[106130.0,0.47797838]]]
["bitfinex","BTCUSD",1748580600513,[[106060.0,0.28906716],[106050.0,0.1195],[106040.0,0.028289],[106030.0,1.68397629],[106020.0,0.20750735]],[[106070.0,0.20740956],[106080.0,0.21995231],[106090.0,0.66013779],[106100.0,0.48402614],[106110.0,0.56626999]]]
["bitfinex","BTCUSD",1748580649820,[[106060.0,0.01654716],[106050.0,0.30498],[106040.0,0.0888],[106020.0,0.81138948],[106010.0,0.66182317]],[[106070.0,0.57632033],[106080.0,0.72242345],[106090.0,0.49820512],[106100.0,0.61714823],[106110.0,0.66827455]]]
["bitfinex","BTCUSD",1748580713444,[[106030.0,0.32174],[106020.0,0.08884],[106010.0,0.41883976],[106000.0,0.22114774],[105990.0,0.98383682]],[[106040.0,0.19903829],[106050.0,0.19989672],[106060.0,1.06493821],[106070.0,0.39315173],[106080.0,0.6957546]]]
["bitfinex","BTCUSD",1748580743274,[[106020.0,0.40924904],[106010.0,0.42655442],[105990.0,0.78648408],[105980.0,0.25025508],[105970.0,1.00573524]],[[106030.0,0.19905697],[106040.0,0.19991356],[106050.0,0.31121374],[106060.0,1.08817759],[106070.0,0.73443715]]]
["bitfinex","BTCUSD",1748580807998,[[106020.0,6.92386418],[106010.0,0.26901056],[106000.0,0.67452846],[105990.0,0.2391355],[105980.0,0.19782854]],[[106030.0,1.77702163],[106040.0,0.02828951],[106050.0,0.26455287],[106060.0,0.18858776],[106070.0,0.29591731]]]
["bitfinex","BTCUSD",1748580841391,[[106020.0,7.36647195],[106010.0,0.25805841],[106000.0,0.36565279],[105990.0,0.30512519],[105980.0,0.98061421]],[[106030.0,1.69007648],[106050.0,0.0853913],[106060.0,0.24725744],[106070.0,0.26451731],[106090.0,0.19986601]]]
["bitfinex","BTCUSD",1748580897210,[[106060.0,2.26856115],[106050.0,0.96756339],[106040.0,0.67283165],[106030.0,0.48571046],[106020.0,0.74005539]],[[106070.0,0.15554787],[106080.0,0.18855231],[106090.0,0.18856731],[106100.0,1.1037491],[106110.0,0.23704843]]]
["bitfinex","BTCUSD",1748580954285,[[106080.0,1.18968802],[106070.0,0.63193764],[106060.0,1.03895608],[106050.0,0.25017449],[106040.0,1.21655369]],[[106090.0,0.24874555],[106100.0,0.26454493],[106110.0,0.20922291],[106120.0,1.10749673],[106130.0,0.49790071]]]
["bitfinex","BTCUSD",1748580983280,[[106080.0,0.46757395],[106070.0,0.59440034],[106060.0,1.39791252],[106050.0,0.48569028],[106040.0,0.58674156]],[[106090.0,0.22919417],[106100.0,0.26454493],[106110.0,0.18861646],[106120.0,1.09243116],[106130.0,0.21359593]]]
["bitfinex","BTCUSD",1748581047823,[[106070.0,1.61646357],[106060.0,0.63579682],[106050.0,1.09923758],[106040.0,0.99559407],[106030.0,0.49299833]],[[106080.0,0.19796379],[106090.0,0.19738961],[106100.0,0.30490321],[106110.0,0.18861646],[106120.0,1.40661506]]]
["bitfinex","BTCUSD",1748581126866,[[106070.0,0.48303395],[106060.0,1.24231947],[106050.0,0.73141662],[106040.0,0.92310157],[106030.0,0.54729176]],[[106080.0,0.19796361],[106090.0,0.22056822],[106100.0,0.27408478],[106110.0,0.59368203],[106120.0,0.82403988]]]
["bitfinex","BTCUSD",1748581199423,[[106070.0,1.59912398],[106060.0,1.03335186],[106050.0,0.20166654],[106040.0,1.27810079],[106030.0,0.20589833]],[[106080.0,0.18872727],[106090.0,0.19739045],[106100.0,0.27994493],[106110.0,0.54441646],[106120.0,0.81749673]]]
["bitfinex","BTCUSD",1748581214845,[[106070.0,3.95620638],[106060.0,1.00871433],[106050.0,0.54719123],[106040.0,0.59674156],[106030.0,0.28179706]],[[106080.0,0.21665122],[106090.0,0.18856822],[106100.0,0.26454493],[106110.0,0.22001646],[106120.0,0.76181025]]]
["bitfinex","BTCUSD",1748581265955,[[106100.0,4.78952058],[106090.0,0.27632822],[106080.0,0.58303015],[106070.0,0.95408366],[106060.0,1.38700556]],[[106110.0,0.01884738],[106120.0,0.18856857],[106130.0,0.21984472],[106140.0,0.19736288],[106150.0,0.26445813]]]
["bitfinex","BTCUSD",1748581300858,[[106100.0,5.67773089],[106090.0,0.22549291],[106080.0,0.60765657],[106070.0,0.53620432],[106060.0,1.44207723]],[[106110.0,0.037696],[106120.0,0.18856857],[106130.0,0.29640731],[106140.0,0.18856406],[106150.0,0.27384151]]]
["bitfinex","BTCUSD",1748581386891,[[106120.0,13.78113258],[106110.0,0.28193775],[106100.0,0.87644673],[106090.0,0.53585483],[106080.0,1.41343582]],[[106130.0,0.19727314],[106140.0,0.18856406],[106150.0,0.29595813],[106160.0,0.18851895],[106170.0,0.6044542]]]
["bitfinex","BTCUSD",1748581432500,[[106160.0,4.95310604],[106150.0,0.63285317],[106140.0,0.58288687],[106130.0,0.23169701],[106120.0,11.73560542]],[[106170.0,0.18886789],[106180.0,0.21208915],[106190.0,0.20397454],[106200.0,0.26439235],[106210.0,0.56491199]]]
["bitfinex","BTCUSD",1748581487080,[[106120.0,11.22685865],[106110.0,1.44946669],[106100.0,0.20750765],[106090.0,0.54700348],[106080.0,0.58626899]],[[106130.0,0.20707506],[106140.0,0.20608849],[106150.0,0.22034207],[106160.0,0.76181414],[106170.0,0.54343231]]]
["bitfinex","BTCUSD",1748581492228,[[106120.0,11.22685865],[106110.0,1.42373768],[106100.0,0.25592332],[106090.0,0.48561853],[106080.0,0.62944231]],[[106130.0,0.20707506],[106140.0,0.1972667],[106150.0,0.22034207],[106160.0,0.76181414],[106170.0,0.57676492]]]
["bitfinex","BTCUSD",1748581575367,[[106130.0,0.37549269],[106120.0,10.0],[106110.0,0.44766638],[106100.0,1.36176156],[106090.0,0.22985923]],[[106140.0,0.22262199],[106150.0,0.21273969],[106160.0,0.30262946],[106170.0,0.75890757],[106180.0,0.73364973]]]
["bitfinex","BTCUSD",1748581650139,[[106130.0,0.01723269],[106120.0,10.28736],[106110.0,0.10354],[106090.0,0.39059337],[106080.0,1.21205422]],[[106140.0,0.76688061],[106150.0,0.89959623],[106160.0,0.50565716],[106170.0,0.25822509],[106180.0,0.91991113]]]
["bitfinex","BTCUSD",1748581691272,[[106120.0,10.0326],[106110.0,0.28668],[106090.0,0.08756],[106080.0,0.80685976],[106070.0,0.34]],[[106130.0,0.71926086],[106140.0,0.34464044],[106150.0,1.15084155],[106160.0,0.26435746],[106170.0,0.43450312]]]
["bitfinex","BTCUSD",1748581737240,[[106120.0,10.31944],[106100.0,0.08756],[106080.0,0.62741893],[106070.0,0.90170619],[105900.0,5.38853694]],[[106130.0,0.19891434],[106140.0,0.18843037],[106150.0,1.36805478],[106160.0,0.44088939],[106170.0,0.64044111]]]
["bitfinex","BTCUSD",1748581790959,[[106120.0,15.61543032],[106110.0,0.2355925],[106100.0,0.51869589],[106090.0,0.20503797],[106080.0,0.24071602]],[[106130.0,0.15944812],[106140.0,0.18843037],[106150.0,0.19723978],[106160.0,0.29545746],[106170.0,0.19791466]]]
["bitfinex","BTCUSD",1748581851568,[[106120.0,10.3181],[106100.0,0.08752],[106090.0,0.21692376],[106080.0,0.62737917],[106030.0,0.77995811]],[[106130.0,0.51288769],[106140.0,0.26514224],[106150.0,1.14233264],[106160.0,0.35241996],[106170.0,0.18837713]]]
["bitfinex","BTCUSD",1748581946681,[[106120.0,10.0],[106110.0,0.31822],[106090.0,0.08748],[106080.0,0.40936229],[106070.0,0.40692]],[[106130.0,0.98062511],[106140.0,0.84521037],[106150.0,0.26194685],[106160.0,0.87611162],[106170.0,0.3017961]]]
["bitfinex","BTCUSD",1748581994138,[[106120.0,10.01011233],[106100.0,0.28652],[106080.0,0.08744],[106060.0,0.35860923],[106050.0,0.66084673]],[[106130.0,1.08839154],[106140.0,0.26195017],[106150.0,0.83935806],[106160.0,0.47109988],[106170.0,0.62849474]]]
["bitfinex","BTCUSD",1748582155042,[[106120.0,7.05358194],[106110.0,0.28632],[106090.0,0.4782346],[106080.0,0.39364472],[106060.0,1.04796848]],[[106130.0,0.8947307],[106140.0,0.38417251],[106150.0,0.64055349],[106160.0,0.35464077],[106170.0,0.35091249]]]
["bitfinex","BTCUSD",1748582246705,[[106120.0,3.37685492],[106100.0,0.0152],[106090.0,0.0155],[106070.0,0.28768],[106040.0,0.08728]],[[106130.0,6.18675645],[106140.0,1.0189422],[106150.0,0.30903976],[106160.0,0.35536398],[106170.0,0.25170492]]]
["bitfinex","BTCUSD",1748582275611,[[106120.0,1.30304108],[106110.0,0.0159],[106100.0,0.0155],[106060.0,0.2888],[106040.0,0.0888]],[[106130.0,6.52808609],[106140.0,0.63285524],[106150.0,0.29177428],[106160.0,0.30203532],[106170.0,0.2416106]]]
["bitfinex","BTCUSD",1748582323138,[[106060.0,0.77024773],[106050.0,0.0908618],[106040.0,0.70629529],[106030.0,0.972838],[106020.0,1.91753426]],[[106070.0,0.09608227],[106080.0,0.1819645],[106090.0,0.52851918],[106100.0,0.1885168],[106110.0,0.29150315]]]
["bitfinex","BTCUSD",1748582423830,[[106080.0,2.86144143],[106070.0,0.50821728],[106060.0,0.67881186],[106050.0,0.19587777],[106040.0,1.3612266]],[[106090.0,0.23234505],[106100.0,0.18850141],[106110.0,0.26447598],[106120.0,0.1885168],[106130.0,0.27373681]]]
["bitfinex","BTCUSD",1748582487848,[[106080.0,2.14913181],[106070.0,0.00372406],[106060.0,0.26734715],[106050.0,1.07476838],[106040.0,0.18860526]],[[106090.0,0.23224505],[106100.0,0.18850488],[106110.0,0.26447598],[106120.0,0.1885168],[106130.0,0.60446903]]]
["bitfinex","BTCUSD",1748582493029,[[106080.0,1.04936655],[106070.0,0.00372406],[106060.0,0.91013174],[106050.0,0.98501348],[106040.0,0.29691959]],[[106090.0,0.23224505],[106100.0,0.18850488],[106110.0,0.26447598],[106120.0,0.1885168],[106130.0,0.60446903]]]
["bitfinex","BTCUSD",1748582541471,[[106080.0,2.59475781],[106070.0,0.26896037],[106060.0,0.35235014],[106050.0,0.57184004],[106040.0,0.25095163]],[[106090.0,0.22281918],[106100.0,0.18850488],[106110.0,0.26447598],[106120.0,0.1885168],[106130.0,0.60446903]]]
["bitfinex","BTCUSD",1748582627643,[[106110.0,5.32320682],[106100.0,0.50154568],[106090.0,0.59637969],[106080.0,0.39682128],[106070.0,0.23159105]],[[106120.0,0.04496845],[106130.0,0.20540644],[106140.0,0.26448561],[106150.0,0.18846413],[106160.0,0.60443847]]]
["bitfinex","BTCUSD",1748582656327,[[106170.0,0.46706725],[106160.0,0.4068],[106150.0,1.31844432],[106140.0,0.98425804],[106130.0,0.22322047]],[[106180.0,0.24999217],[106190.0,0.19722412],[106200.0,0.26441897],[106210.0,0.21555172],[106220.0,0.54148137]]]
["bitfinex","BTCUSD",1748582709332,[[106170.0,0.46680629],[106160.0,0.80668],[106150.0,0.55289253],[106140.0,1.02999363],[106130.0,0.20529702]],[[106180.0,0.25781446],[106190.0,0.1884263],[106200.0,0.18845638],[106210.0,0.63151431],[106220.0,0.72269272]]]
["bitfinex","BTCUSD",1748582741604,[[106170.0,0.00479711],[106160.0,0.01220264],[106150.0,0.82912149],[106140.0,0.98353944],[106130.0,0.5952033]],[[106180.0,0.26702506],[106190.0,0.1884263],[106200.0,0.18845638],[106210.0,0.76245713],[106220.0,0.67938137]]]
["bitfinex","BTCUSD",1748582798553,[[106170.0,0.29127709],[106160.0,0.09030517],[106150.0,1.03279079],[106140.0,1.73379037],[106130.0,0.21983787]],[[106180.0,0.24404845],[106190.0,0.1884263],[106200.0,0.18845638],[106210.0,0.75233852],[106220.0,0.68938137]]]
["bitfinex","BTCUSD",1748582868487,[[106170.0,0.47885387],[106160.0,0.00278693],[106150.0,1.09736596],[106140.0,0.513793],[106130.0,0.36938205]],[[106180.0,0.25187389],[106190.0,0.1884263],[106200.0,0.52845638],[106210.0,0.33446082],[106220.0,0.77682137]]]
["bitfinex","BTCUSD",1748582891031,[[106170.0,0.37832439],[106160.0,0.00278859],[106150.0,1.09739063],[106140.0,0.5043721],[106130.0,0.37882948]],[[106180.0,0.25187287],[106190.0,0.1884263],[106200.0,0.52845638],[106210.0,0.32487194],[106220.0,0.77682137]]]
["bitfinex","BTCUSD",1748582938834,[[106170.0,0.00499687],[106160.0,0.00278876],[106150.0,0.00371901],[106140.0,0.43818],[106130.0,0.19588607]],[[106180.0,0.33882748],[106190.0,0.28380081],[106200.0,0.62755638],[106210.0,0.37883431],[106220.0,0.96558137]]]
["bitfinex","BTCUSD",1748582972027,[[106140.0,1.70484582],[106130.0,0.63436917],[106120.0,0.53753502],[106110.0,0.94257433],[106100.0,0.18845407]],[[106150.0,0.19578441],[106160.0,0.18842433],[106170.0,0.28078043],[106180.0,0.19782954],[106190.0,0.3517249]]]
["bitfinex","BTCUSD",1748583049448,[[106140.0,1.12625281],[106130.0,0.24044794],[106120.0,0.96083686],[106110.0,0.57169218],[106100.0,0.19776275]],[[106150.0,0.21951262],[106160.0,0.18842433],[106170.0,0.18841784],[106180.0,0.18902285],[106190.0,0.3516849]]]
["bitfinex","BTCUSD",1748583113290,[[106190.0,0.30497785],[106180.0,0.0872],[106170.0,0.40278477],[106160.0,0.51012114],[106150.0,0.62216573]],[[106200.0,0.23975602],[106210.0,0.22434184],[106220.0,0.53150068],[106230.0,0.18832145],[106240.0,0.80439205]]]
["bitfinex","BTCUSD",1748583154979,[[106170.0,6.40081715],[106160.0,0.94376865],[106150.0,0.2458546],[106140.0,0.71671232],[106130.0,0.26024551]],[[106180.0,0.17915938],[106190.0,0.18835686],[106200.0,0.18832391],[106210.0,0.21553904],[106220.0,0.53150068]]]
["bitfinex","BTCUSD",1748583215925,[[106110.0,5.66957645],[106100.0,0.65540332],[106090.0,0.18851599],[106080.0,1.48546805],[106070.0,0.72900337]],[[106120.0,0.20398213],[106130.0,0.18844812],[106140.0,0.22013037],[106150.0,0.18841262],[106160.0,0.54070056]]]
["bitfinex","BTCUSD",1748583233613,[[106120.0,6.28560475],[106110.0,1.6147469],[106100.0,0.22375376],[106090.0,0.18851599],[106080.0,1.07112231]],[[106130.0,0.21771399],[106140.0,0.22103037],[106150.0,0.18841262],[106160.0,0.54070056],[106170.0,0.18837713]]]
["bitfinex","BTCUSD",1748583287299,[[106170.0,2.50604312],[106160.0,0.27808463],[106150.0,0.227456],[106140.0,0.63108158],[106130.0,0.18844812]],[[106180.0,0.2091059],[106190.0,0.18842411],[106200.0,0.19726251],[106210.0,0.29149886],[106220.0,0.53148178]]]
["bitfinex","BTCUSD",1748583366833,[[106190.0,7.28789054],[106180.0,0.91812396],[106170.0,0.27038729],[106160.0,0.60638075],[106150.0,0.30463089]],[[106200.0,0.21997291],[106210.0,0.21553627],[106220.0,0.19148178],[106230.0,0.19714583],[106250.0,0.53960414]]]
["bitfinex","BTCUSD",1748583373924,[[106190.0,7.09013417],[106180.0,0.90870618],[106170.0,0.27039036],[106160.0,0.68234334],[106150.0,0.30463915]],[[106200.0,0.21997291],[106210.0,0.21553627],[106220.0,0.19148178],[106230.0,0.1971458],[106240.0,0.26431627]]]
["bitfinex","BTCUSD",1748583470464,[[106220.0,7.65892041],[106210.0,0.18830618],[106200.0,0.68466727],[106190.0,0.23147215],[106180.0,0.32671286]],[[106230.0,0.06213136],[106240.0,0.18835368],[106250.0,0.18831717],[106260.0,0.19729017],[106270.0,0.26426803]]]
["bitfinex","BTCUSD",1748583523051,[[106250.0,4.43880447],[106240.0,1.32527487],[106230.0,0.64775396],[106220.0,0.21466458],[106210.0,0.18830618]],[[106260.0,0.18382042],[106270.0,0.22000544],[106280.0,0.20623155],[106290.0,0.20607269],[106300.0,0.18821493]]]
["bitfinex","BTCUSD",1748583545919,[[106250.0,2.97609552],[106240.0,0.91234301],[106230.0,0.28997073],[106220.0,0.72306798],[106210.0,0.25065989]],[[106260.0,0.22110747],[106270.0,0.18820042],[106280.0,0.20623155],[106290.0,0.18826683],[106300.0,0.18821493]]]
["bitfinex","BTCUSD",1748583612774,[[106230.0,1.40765898],[106220.0,0.81490051],[106210.0,0.39475615],[106200.0,0.89382054],[106190.0,0.19575203]],[[106240.0,0.23777768],[106250.0,0.18825045],[106260.0,0.18870747],[106270.0,0.28544331],[106280.0,1.23152479]]]
["bitfinex","BTCUSD",1748583666458,[[106230.0,0.64663395],[106220.0,0.40797859],[106210.0,0.85214085],[106200.0,0.91263115],[106190.0,0.52834063]],[[106240.0,0.24137768],[106250.0,0.19727037],[106260.0,0.52870747],[106270.0,0.27543791],[106280.0,0.52762495]]]
["bitfinex","BTCUSD",1748583694756,[[106230.0,0.50469195],[106220.0,0.50381995],[106210.0,0.96295026],[106200.0,0.22002201],[106190.0,0.19578401]],[[106240.0,0.24067768],[106250.0,0.27302314],[106260.0,0.19751969],[106270.0,0.27317805],[106280.0,0.60750035]]]
["bitfinex","BTCUSD",1748583737120,[[106210.0,0.6475768],[106200.0,0.78959387],[106190.0,0.93900471],[106180.0,0.52835856],[106170.0,0.58529035]],[[106220.0,0.19975165],[106230.0,0.19308408],[106240.0,0.20365301],[106250.0,0.28430779],[106260.0,0.60204104]]]
["bitfinex","BTCUSD",1748583826185,[[106210.0,0.36336],[106200.0,0.15263529],[106190.0,0.78970043],[106180.0,1.02737416],[106170.0,0.82547703]],[[106220.0,0.23882177],[106230.0,0.18712683],[106240.0,0.58788473],[106250.0,0.51538304],[106260.0,0.52491024]]]
["bitfinex","BTCUSD",1748583861866,[[106210.0,6.23658723],[106200.0,1.33942688],[106190.0,0.18834124],[106180.0,0.57805874],[106170.0,0.20582041]],[[106220.0,0.19679165],[106230.0,0.17768408],[106240.0,0.20455301],[106250.0,0.27941304],[106260.0,0.2155034]]]
["bitfinex","BTCUSD",1748583935711,[[106210.0,0.66244895],[106200.0,0.80644],[106190.0,0.37376724],[106180.0,0.52881078],[106170.0,0.19582041]],[[106220.0,0.21772965],[106230.0,0.17768408],[106240.0,0.28730301],[106250.0,0.2754837],[106260.0,0.29651987]]]
["bitfinex","BTCUSD",1748583973872,[[106210.0,0.36248],[106200.0,0.09096],[106190.0,0.82102085],[106180.0,0.3716],[106170.0,0.52315137]],[[106220.0,0.21772965],[106230.0,0.25364667],[106240.0,0.23825301],[106250.0,0.80422304],[106260.0,0.67611757]]]
["bitfinex","BTCUSD",1748584081382,[[106180.0,0.47741395],[106170.0,0.4155],[106160.0,0.79884653],[106150.0,0.52319413],[106140.0,0.2260603]],[[106190.0,0.1755274],[106200.0,0.20333925],[106210.0,0.26429841],[106220.0,0.5779028],[106230.0,0.40262282]]]
["bitfinex","BTCUSD",1748584102985,[[106160.0,9.227e-05],[106140.0,0.41149646],[106130.0,0.4231],[106120.0,0.7562],[106110.0,0.03338912]],[[106170.0,0.66264975],[106180.0,0.2579539],[106190.0,0.93344252],[106200.0,0.56158388],[106210.0,0.72097841]]]
["bitfinex","BTCUSD",1748584153075,[[106080.0,0.10013851],[106070.0,0.0313],[106050.0,0.29281071],[106030.0,0.70326348],[106020.0,0.92798865]],[[106090.0,1.30267525],[106100.0,0.1972107],[106110.0,0.90242364],[106120.0,0.38238627],[106130.0,0.25911954]]]
["bitfinex","BTCUSD",1748584209067,[[106080.0,0.10013851],[106060.0,0.0317],[106040.0,0.39066291],[106030.0,0.42011829],[106020.0,0.00372598]],[[106090.0,1.31780858],[106100.0,0.20694637],[106110.0,0.6689493],[106120.0,0.40534181],[106130.0,0.44381767]]]
["bitfinex","BTCUSD",1748584296781,[[106010.0,0.02504129],[106000.0,0.29092],[105990.0,0.50782042],[105980.0,0.4187417],[105970.0,0.01454085]],[[106020.0,0.53807565],[106030.0,0.27967981],[106040.0,0.40061679],[106050.0,0.30694854],[106060.0,0.52459562]]]
["bitfinex","BTCUSD",1748584386602,[[106050.0,1.09245301],[106040.0,0.3132],[106030.0,1.00445026],[106020.0,0.19807431],[106010.0,0.24611868]],[[106060.0,0.2201725],[106070.0,0.26451731],[106080.0,0.18858402],[106090.0,0.19762022],[106100.0,1.11343603]]]
["bitfinex","BTCUSD",1748584395147,[[106050.0,0.50235001],[106030.0,1.72758165],[106020.0,0.18864293],[106010.0,0.23866137],[106000.0,0.20613587]],[[106060.0,0.2201725],[106070.0,0.26451731],[106080.0,0.19760392],[106090.0,0.19987389],[106100.0,1.15919936]]]
["bitfinex","BTCUSD",1748584455918,[[106060.0,0.38097071],[106050.0,0.42567963],[106040.0,0.49513756],[106030.0,0.62335899],[106020.0,0.24610024]],[[106070.0,0.22085472],[106080.0,0.26454661],[106090.0,0.18859902],[106100.0,0.64921812],[106110.0,0.31232424]]]
["bitfinex","BTCUSD",1748584561389,[[106050.0,0.39773936],[106040.0,0.10442],[106030.0,1.09035164],[106020.0,0.48574082],[106010.0,0.52866127]],[[106060.0,0.19800094],[106070.0,0.22045472],[106080.0,0.60454661],[106090.0,0.68777672],[106100.0,0.46086176]]]
["bitfinex","BTCUSD",1748584629701,[[106030.0,3.62732632],[106020.0,0.55176609],[106010.0,0.23866127],[106000.0,0.19607701],[105990.0,0.20794445]],[[106040.0,0.20746824],[106050.0,0.22060567],[106060.0,0.1885725],[106070.0,0.18855472],[106080.0,0.26454661]]]
["bitfinex","BTCUSD",1748584668830,[[106030.0,0.37780904],[106020.0,0.40712],[106000.0,0.77454076],[105990.0,0.56637678],[105940.0,0.70685579]],[[106040.0,0.20973514],[106050.0,0.18860567],[106060.0,0.27583273],[106070.0,0.61526182],[106080.0,1.04140661]]]
["bitfinex","BTCUSD",1748584706139,[[106030.0,0.28888904],[106020.0,0.10422],[106010.0,1.0309671],[106000.0,0.54171197],[105990.0,0.216995]],[[106040.0,0.20946824],[106050.0,0.22070567],[106060.0,1.0164725],[106070.0,0.19983914],[106080.0,0.79752458]]]
["bitfinex","BTCUSD",1748584786420,[[106050.0,0.37704],[106030.0,0.74004904],[106020.0,1.53554279],[106010.0,0.25211777],[105980.0,1.37096641]],[[106060.0,0.2206725],[106070.0,0.18855472],[106080.0,0.19760864],[106090.0,0.19987979],[106100.0,1.06834057]]]
["bitfinex","BTCUSD",1748584835259,[[106060.0,0.89061908],[106050.0,0.39068401],[106040.0,0.65029472],[106030.0,0.88596347],[106020.0,1.13681316]],[[106070.0,0.22115472],[106080.0,0.18858402],[106090.0,0.18859902],[106100.0,0.27360407],[106110.0,0.30907655]]]
["bitfinex","BTCUSD",1748584876528,[[106040.0,0.78408],[106030.0,4.904e-05],[106020.0,0.4312],[106010.0,0.78295484],[106000.0,0.72624829]],[[106050.0,0.23894867],[106060.0,0.18858775],[106070.0,0.62784709],[106080.0,0.30412456],[106090.0,0.3354676]]]
["bitfinex","BTCUSD",1748584904832,[[106030.0,0.39806904],[106020.0,0.81444401],[106010.0,0.66412471],[106000.0,0.70746209],[105990.0,0.72727076]],[[106040.0,0.19803829],[106050.0,0.18474867],[106060.0,0.21261752],[106070.0,0.53705559],[106080.0,0.35096163]]]
["bitfinex","BTCUSD",1748584947911,[[106030.0,0.87930346],[106020.0,0.80640047],[106010.0,0.42174085],[106000.0,1.4239631],[105990.0,0.35029746]],[[106040.0,0.19803829],[106050.0,0.20848947],[106060.0,0.18858775],[106070.0,0.57045276],[106080.0,0.79601243]]]
["bitfinex","BTCUSD",1748585028774,[[106030.0,4.904e-05],[106000.0,0.37704],[105990.0,0.0324],[105980.0,0.39110047],[105970.0,0.48324259]],[[106040.0,0.68569336],[106050.0,0.45448843],[106060.0,1.04093034],[106070.0,0.21587379],[106080.0,0.41863614]]]
["bitfinex","BTCUSD",1748585073741,[[106030.0,4.904e-05],[106010.0,0.0163],[106000.0,0.39334],[105980.0,1.19842047],[105970.0,0.31532758]],[[106040.0,0.86392462],[106050.0,0.30696867],[106060.0,0.83759346],[106070.0,0.88160838],[106080.0,0.43761466]]]
["bitfinex","BTCUSD",1748585113001,[[106000.0,0.60776297],[105990.0,0.02453001],[105980.0,1.20213919],[105970.0,0.33457753],[105960.0,0.94382724]],[[106010.0,0.19792452],[106020.0,0.22044365],[106030.0,0.19827158],[106040.0,1.10864854],[106050.0,0.2268189]]]
["bitfinex","BTCUSD",1748585185072,[[106010.0,0.39077306],[106000.0,0.73131393],[105990.0,0.84253704],[105980.0,0.62282699],[105970.0,0.30960974]],[[106020.0,0.21889386],[106030.0,0.18864118],[106040.0,0.20937479],[106050.0,0.22678431],[106060.0,0.69367034]]]
["bitfinex","BTCUSD",1748585197463,[[106010.0,0.38116],[106000.0,0.43287635],[105990.0,1.44813704],[105980.0,0.63226169],[105970.0,0.29073782]],[[106020.0,0.20289386],[106030.0,0.20424118],[106040.0,0.18860807],[106050.0,0.2381275],[106060.0,0.74371034]]]
["bitfinex","BTCUSD",1748585272244,[[106000.0,1.57643569],[105990.0,1.05432093],[105980.0,0.91986393],[105970.0,0.7907373],[105960.0,1.43159974]],[[106010.0,0.02829804],[106020.0,0.23059113],[106030.0,0.18862586],[106040.0,0.18860807],[106050.0,0.17974114]]]
["bitfinex","BTCUSD",1748585332181,[[106040.0,1.23630706],[106030.0,0.02254483],[106020.0,0.62676053],[106010.0,0.28660306],[106000.0,0.59591188]],[[106050.0,0.21687765],[106060.0,0.1885737],[106070.0,0.20395491],[106080.0,0.20445184],[106090.0,0.18863466]]]
["bitfinex","BTCUSD",1748585339090,[[106040.0,1.232982],[106030.0,0.02214517],[106020.0,0.89928281],[106010.0,0.27916359],[106000.0,1.09525135]],[[106050.0,0.20744867],[106060.0,0.1885737],[106070.0,0.21915491],[106080.0,0.18865184],[106090.0,0.18863466]]]
["bitfinex","BTCUSD",1748585380979,[[106090.0,0.8281246],[106080.0,0.39436414],[106070.0,0.68554878],[106060.0,0.5616347],[106050.0,0.99406065]],[[106100.0,0.05444951],[106110.0,0.28848695],[106120.0,0.19737534],[106130.0,0.18848139],[106140.0,0.25980299]]]
["bitfinex","BTCUSD",1748585463519,[[106060.0,1.16226924],[106050.0,0.17747783],[106040.0,0.91771385],[106030.0,0.68621721],[106020.0,0.58675645]],[[106070.0,0.22626475],[106080.0,0.18854297],[106090.0,0.21913449],[106100.0,0.18850141],[106110.0,0.39841858]]]
["bitfinex","BTCUSD",1748585492898,[[106050.0,1.23143529],[106040.0,0.55087122],[106030.0,0.59234254],[106020.0,0.98658486],[106010.0,0.28205951]],[[106060.0,0.018856],[106070.0,0.21683798],[106080.0,0.22134297],[106090.0,0.18853449],[106100.0,0.18850141]]]
["bitfinex","BTCUSD",1748585549799,[[106070.0,0.38680186],[106060.0,0.4],[106050.0,1.18615779],[106040.0,0.25974513],[106030.0,0.26458563]],[[106080.0,0.22886361],[106090.0,0.18851918],[106100.0,0.18850141],[106110.0,0.29978647],[106120.0,1.0139391]]]
["bitfinex","BTCUSD",1748585609929,[[106080.0,0.46989395],[106070.0,0.80112031],[106060.0,1.66145775],[106050.0,0.31680822],[106040.0,0.6056301]],[[106090.0,0.23787047],[106100.0,0.18851678],[106110.0,0.28897322],[106120.0,0.26442892],[106130.0,0.97160951]]]
["bitfinex","BTCUSD",1748585670831,[[106060.0,0.46769395],[106050.0,0.04818749],[106040.0,0.94926876],[106030.0,0.20311794],[106020.0,0.53597731]],[[106070.0,0.19798236],[106080.0,0.22015222],[106090.0,0.52851918],[106100.0,0.27575751],[106110.0,0.44599667]]]
["bitfinex","BTCUSD",1748585694909,[[106060.0,0.28916],[106050.0,0.08836],[106040.0,0.42924379],[106030.0,0.65307026],[106020.0,0.23910822]],[[106070.0,0.23008236],[106080.0,0.18855222],[106090.0,0.52851918],[106100.0,0.4027979],[106110.0,0.76419364]]]
["bitfinex","BTCUSD",1748585761540,[[106020.0,4e-05],[106010.0,4.902e-05],[105990.0,0.28816],[105980.0,0.13005131],[105970.0,0.45667299]],[[106030.0,0.72051101],[106040.0,0.41549719],[106050.0,0.47673973],[106060.0,0.79513444],[106070.0,0.26183825]]]
["bitfinex","BTCUSD",1748585788636,[[106010.0,8.902e-05],[106000.0,0.01654],[105990.0,0.30416],[105980.0,0.09176112],[105970.0,0.64957325]],[[106020.0,0.57827565],[106030.0,0.43739978],[106040.0,0.84430815],[106050.0,0.52725973],[106060.0,0.70196116]]]
["bitfinex","BTCUSD",1748585871100,[[106000.0,0.03128904],[105990.0,0.28856],[105980.0,4e-05],[105970.0,0.29619867],[105960.0,0.20275629]],[[106010.0,0.25309433],[106020.0,0.18954365],[106030.0,1.22550176],[106040.0,1.06012258],[106050.0,0.35218901]]]
["bitfinex","BTCUSD",1748585915715,[[106000.0,0.28936904],[105990.0,0.11916],[105980.0,0.34004],[105970.0,1.32607494],[105960.0,0.1887895]],[[106010.0,0.20309433],[106020.0,0.23092827],[106030.0,0.52862586],[106040.0,0.40746084],[106050.0,1.05138987]]]
["bitfinex","BTCUSD",1748585937210,[[106010.0,2.57599037],[106000.0,0.21217069],[105990.0,0.24829124],[105980.0,0.49585278],[105970.0,0.63411535]],[[106020.0,0.0009],[106030.0,0.03772302],[106040.0,0.19803962],[106050.0,0.21901973],[106060.0,0.27408525]]]
["bitfinex","BTCUSD",1748585999756,[[106000.0,0.37784904],[105980.0,0.76557393],[105970.0,0.65455824],[105960.0,0.51727646],[105950.0,0.37639075]],[[106010.0,0.22423794],[106020.0,0.18954365],[106030.0,0.19793746],[106040.0,0.9804582],[106050.0,0.92989904]]]
["bitfinex","BTCUSD",1748586059833,[[105980.0,0.32073094],[105970.0,0.4800213],[105960.0,0.68163036],[105950.0,0.56218415],[105940.0,0.57794272]],[[105990.0,0.20213171],[106000.0,0.21967924],[106010.0,0.18009433],[106020.0,0.27671734],[106030.0,1.50448898]]]
["bitfinex","BTCUSD",1748586076375,[[105970.0,0.08876904],[105960.0,0.43818],[105950.0,0.81037804],[105940.0,0.27630683],[105930.0,0.65625819]],[[105980.0,0.19815041],[105990.0,0.22279704],[106000.0,0.18867924],[106010.0,0.19134799],[106020.0,0.41242914]]]
["bitfinex","BTCUSD",1748586131115,[[105980.0,0.61461099],[105970.0,0.84760962],[105960.0,1.27719115],[105950.0,0.18876726],[105940.0,0.80900379]],[[105990.0,0.04917281],[106000.0,0.18867924],[106010.0,0.20999433],[106020.0,0.60550624],[106030.0,0.22337283]]]
["bitfinex","BTCUSD",1748586210761,[[105980.0,0.28876],[105970.0,0.42250741],[105960.0,0.71644073],[105950.0,0.88586665],[105940.0,1.41512427]],[[105990.0,0.20013189],[106000.0,0.21977924],[106010.0,0.1993174],[106020.0,1.16534823],[106030.0,0.60606932]]]
["bitfinex","BTCUSD",1748586217348,[[105980.0,0.28876],[105970.0,0.63011267],[105960.0,0.68812898],[105950.0,0.88586665],[105940.0,1.4484781]],[[105990.0,0.20013189],[106000.0,0.21977924],[106010.0,0.18808404],[106020.0,1.26519524],[106030.0,0.89478932]]]
["bitfinex","BTCUSD",1748586297445,[[105980.0,0.37716],[105970.0,0.22645476],[105960.0,0.62992078],[105950.0,1.63321966],[105940.0,0.34138239]],[[105990.0,0.22139704],[106000.0,0.19768157],[106010.0,0.19993059],[106020.0,0.299226],[106030.0,0.62008772]]]
["bitfinex","BTCUSD",1748586377260,[[105980.0,0.39032763],[105970.0,0.73155834],[105960.0,1.25370076],[105950.0,0.50469497],[105940.0,0.67361894]],[[105990.0,0.23946647],[106000.0,0.18867924],[106010.0,0.18867768],[106020.0,0.32877551],[106030.0,0.54205782]]]
["bitfinex","BTCUSD",1748586447032,[[105980.0,4e-05],[105970.0,0.28856],[105960.0,0.04022742],[105950.0,0.81999834],[105940.0,0.62962015]],[[105990.0,0.33952278],[106000.0,0.33181826],[106010.0,0.71978772],[106020.0,0.95905613],[106030.0,0.76865857]]]
["bitfinex","BTCUSD",1748586452244,[[105980.0,4e-05],[105970.0,0.28856],[105960.0,0.12870742],[105950.0,0.73151834],[105940.0,0.62961927]],[[105990.0,0.36017966],[106000.0,0.35378693],[106010.0,0.68657768],[106020.0,1.08843154],[106030.0,0.63929822]]]
["bitfinex","BTCUSD",1748586508900,[[105900.0,0.03278902],[105890.0,0.00038293],[105880.0,0.63113052],[105870.0,0.60344385],[105860.0,0.95599446]],[[105910.0,0.20772291],[105920.0,0.18883689],[105930.0,0.18880392],[105940.0,0.40699595],[105950.0,0.52467631]]]
["bitfinex","BTCUSD",1748586575015,[[105910.0,0.38780902],[105900.0,0.37134],[105890.0,0.60626117],[105880.0,0.98101418],[105870.0,0.18879635]],[[105920.0,0.17768483],[105930.0,0.18881922],[105940.0,0.26477823],[105950.0,0.27948909],[105960.0,1.53585411]]]
["bitfinex","BTCUSD",1748586616417,[[105910.0,0.47550297],[105900.0,0.37254],[105890.0,0.22703155],[105880.0,1.01547421],[105870.0,0.54589635]],[[105920.0,0.19826265],[105930.0,0.18880392],[105940.0,0.1887861],[105950.0,0.18880909],[105960.0,0.62490693]]]
["bitfinex","BTCUSD",1748586653435,[[105890.0,0.97656084],[105880.0,0.19837624],[105870.0,0.61536312],[105860.0,0.92007886],[105850.0,0.34947528]],[[105900.0,0.03776977],[105910.0,0.18884379],[105920.0,0.18882175],[105930.0,0.2387537],[105940.0,1.02792037]]]
["bitfinex","BTCUSD",1748586703283,[[105890.0,0.3945325],[105880.0,0.22997641],[105870.0,0.90321126],[105860.0,0.9474136],[105850.0,0.18891263]],[[105900.0,0.1983001],[105910.0,0.22053958],[105920.0,0.16723778],[105930.0,0.63091279],[105940.0,1.11566996]]]
["bitfinex","BTCUSD",1748586719463,[[105890.0,0.86842679],[105880.0,0.51436487],[105870.0,0.99666652],[105860.0,0.23195445],[105850.0,0.2463521]],[[105900.0,0.18885741],[105910.0,0.18883958],[105920.0,0.19026337],[105930.0,0.27425519],[105940.0,0.1887861]]]
["bitfinex","BTCUSD",1748586784977,[[105900.0,0.29972],[105890.0,0.0944725],[105880.0,0.64986953],[105870.0,0.90151009],[105860.0,1.04742179]],[[105910.0,0.18968138],[105920.0,0.15826337],[105930.0,0.21713992],[105940.0,1.2067437],[105950.0,0.31144886]]]
["bitfinex","BTCUSD",1748586830686,[[105890.0,0.1266325],[105880.0,0.296],[105870.0,0.22668881],[105860.0,0.91377522],[105850.0,0.93670552]],[[105900.0,0.1983001],[105910.0,0.18883958],[105920.0,0.19978793],[105930.0,1.07451004],[105940.0,0.41718869]]]
["bitfinex","BTCUSD",1748586864894,[[105920.0,0.69864648],[105910.0,0.23952237],[105900.0,0.48595741],[105890.0,0.92946702],[105880.0,0.28069563]],[[105930.0,0.06349855],[105940.0,0.20528746],[105950.0,0.52880909],[105960.0,0.26479604],[105970.0,1.37501402]]]
["bitfinex","BTCUSD",1748586908688,[[105940.0,0.30815697],[105930.0,0.97265538],[105920.0,1.31220306],[105910.0,0.23153463],[105900.0,0.27083773]],[[105950.0,0.20612774],[105960.0,0.22123345],[105970.0,0.19762672],[105980.0,0.61383294],[106080.0,0.08088753]]]
["bitfinex","BTCUSD",1748586939184,[[105950.0,0.29624],[105940.0,0.0926],[105930.0,0.3400925],[105920.0,0.26136579],[105910.0,0.91907476]],[[105960.0,0.18115047],[105970.0,0.19784002],[105980.0,0.54012574],[105990.0,0.6247812],[106000.0,0.8409476]]]
["bitfinex","BTCUSD",1748587008181,[[105950.0,4e-05],[105940.0,0.38348],[105920.0,0.01868177],[105910.0,1.00428747],[105890.0,0.30002054]],[[105960.0,0.23902488],[105970.0,0.18874796],[105980.0,0.91990606],[105990.0,0.31586117],[106000.0,0.5666669]]]
["bitfinex","BTCUSD",1748587038879,[[105950.0,4e-05],[105940.0,0.29248],[105930.0,0.43072],[105920.0,0.75614177],[105910.0,0.62650783]],[[105960.0,0.24679929],[105970.0,0.20906645],[105980.0,0.71065966],[105990.0,0.83904604],[106000.0,0.6705785]]]
["bitfinex","BTCUSD",1748587065484,[[105900.0,0.0001325],[105890.0,0.0005],[105880.0,4e-05],[105870.0,0.38324],[105860.0,0.01544]],[[105910.0,0.67457599],[105920.0,0.30439818],[105930.0,0.66544473],[105940.0,0.31716537],[105950.0,0.73224805]]]
["bitfinex","BTCUSD",1748587118381,[[105890.0,0.00054919],[105880.0,0.32422],[105870.0,0.09068],[105860.0,0.40197422],[105850.0,0.52383199]],[[105900.0,0.2345001],[105910.0,0.30695839],[105920.0,0.75829213],[105930.0,1.39639288],[105940.0,0.36398406]]]
["bitfinex","BTCUSD",1748587192055,[[105840.0,0.0159287],[105820.0,0.03054],[105810.0,0.78817305],[105800.0,0.22688094],[105790.0,0.18905134]],[[105850.0,0.72368806],[105860.0,0.34485582],[105870.0,0.69142019],[105880.0,0.68680845],[105890.0,0.84534298]]]
["bitfinex","BTCUSD",1748587220971,[[105840.0,0.52938265],[105830.0,0.39241883],[105820.0,1.36534797],[105810.0,0.921422],[105800.0,0.24907495]],[[105850.0,0.20998723],[105860.0,0.18894408],[105870.0,0.22041092],[105880.0,0.64221828],[105890.0,0.60294605]]]
["bitfinex","BTCUSD",1748587247586,[[105840.0,0.0188487],[105820.0,0.7827212],[105810.0,1.04931889],[105800.0,0.56452321],[105680.0,1.25121796]],[[105850.0,0.24098723],[105860.0,0.18894408],[105870.0,0.2831187],[105880.0,0.58353452],[105890.0,0.31412702]]]
["bitfinex","BTCUSD",1748587322544,[[105790.0,0.31742],[105780.0,0.09858],[105770.0,0.75132768],[105760.0,1.34167412],[105750.0,1.17433521]],[[105800.0,0.19848752],[105810.0,0.19801706],[105820.0,0.23177857],[105830.0,0.68194828],[105840.0,1.1336685]]]
["bitfinex","BTCUSD",1748587365265,[[105790.0,1.06759704],[105780.0,1.29434962],[105770.0,0.30418852],[105760.0,0.22548883],[105750.0,0.68901253]],[[105800.0,0.06080041],[105810.0,0.19847069],[105820.0,0.26496285],[105830.0,0.18898233],[105840.0,0.30231387]]]
["bitfinex","BTCUSD",1748587387332,[[105790.0,1.04805283],[105780.0,0.50517561],[105770.0,0.22642852],[105760.0,1.08356883],[105750.0,0.76080714]],[[105800.0,0.25013712],[105810.0,0.18901979],[105820.0,0.27398728],[105830.0,0.18898233],[105840.0,0.69615362]]]
["bitfinex","BTCUSD",1748587444710,[[105790.0,1.58826884],[105780.0,1.00670374],[105770.0,0.2959299],[105760.0,0.24559167],[105750.0,0.72901982]],[[105800.0,0.25179101],[105810.0,0.18901855],[105820.0,0.19780983],[105830.0,0.18898233],[105840.0,0.27621857]]]
["bitfinex","BTCUSD",1748587495914,[[105790.0,0.84053395],[105780.0,1.31329473],[105770.0,0.23582882],[105760.0,0.26811051],[105750.0,1.1102662]],[[105800.0,0.22193591],[105810.0,0.18901855],[105820.0,0.20682226],[105830.0,0.18898233],[105840.0,0.29121346]]]
["bitfinex","BTCUSD",1748587534064,[[105790.0,0.74487395],[105780.0,0.39388],[105770.0,1.43737241],[105760.0,0.30465136],[105750.0,1.16373425]],[[105800.0,0.22313591],[105810.0,0.18901938],[105820.0,0.29178909],[105830.0,0.5048857],[105840.0,0.3761905]]]
["bitfinex","BTCUSD",1748587570282,[[105790.0,0.39783395],[105780.0,0.61042547],[105770.0,1.02170731],[105760.0,0.95811051],[105750.0,1.1319072]],[[105800.0,0.2318877],[105810.0,0.18901938],[105820.0,0.29178428],[105830.0,0.31118489],[105840.0,1.4717011]]]
["bitfinex","BTCUSD",1748587613518,[[105780.0,0.0041],[105770.0,0.39668],[105760.0,0.44449918],[105750.0,1.86789054],[105740.0,0.26309097]],[[105790.0,0.2185588],[105800.0,0.19804402],[105810.0,0.30388443],[105820.0,0.37069292],[105830.0,0.50356318]]]
["bitfinex","BTCUSD",1748587654367,[[105760.0,0.00204],[105750.0,0.5],[105740.0,0.07104],[105730.0,0.32849432],[105720.0,1.16058006]],[[105770.0,0.48082216],[105780.0,0.20032764],[105790.0,0.9122084],[105800.0,1.17832642],[105810.0,0.32728604]]]
["bitfinex","BTCUSD",1748587717391,[[105660.0,0.03136269],[105650.0,0.0151],[105640.0,0.0165],[105630.0,0.71646337],[105620.0,0.51669782]],[[105670.0,0.64124881],[105680.0,0.20810391],[105690.0,0.39735634],[105700.0,1.08916106],[105710.0,0.70694491]]]
["bitfinex","BTCUSD",1748587728731,[[105660.0,0.07062782],[105640.0,0.69951467],[105630.0,0.0166487],[105620.0,1.0410257],[105610.0,0.56338491]],[[105670.0,0.28944614],[105680.0,0.30702391],[105690.0,0.9490849],[105700.0,0.76907676],[105710.0,0.71375596]]]
["bitfinex","BTCUSD",1748587779805,[[105670.0,0.0119952],[105660.0,0.33846782],[105640.0,0.70569467],[105630.0,0.31284613],[105620.0,0.61689253]],[[105680.0,0.13057542],[105690.0,0.37104851],[105700.0,0.22890281],[105710.0,1.39113931],[105720.0,0.72707896]]]
["bitfinex","BTCUSD",1748587827473,[[105670.0,0.43168915],[105660.0,0.15961282],[105650.0,0.54823418],[105640.0,0.21396122],[105630.0,0.24013892]],[[105680.0,0.06925056],[105690.0,0.18923894],[105700.0,0.18924408],[105710.0,0.29699983],[105720.0,0.64635699]]]
["bitfinex","BTCUSD",1748587861541,[[105670.0,0.52710905],[105660.0,0.02664967],[105650.0,1.25393229],[105640.0,0.21396122],[105630.0,0.24013892]],[[105680.0,0.18925056],[105690.0,0.20483894],[105700.0,0.20424408],[105710.0,0.26519983],[105720.0,0.70224858]]]
["bitfinex","BTCUSD",1748587921709,[[105650.0,0.002],[105640.0,0.0001],[105630.0,0.0008],[105610.0,0.3196831],[105600.0,0.76301303]],[[105660.0,0.72292807],[105670.0,0.65603658],[105680.0,0.21043564],[105690.0,0.79228189],[105700.0,0.67368597]]]
["bitfinex","BTCUSD",1748587948700,[[105630.0,0.0008],[105610.0,0.0158831],[105600.0,0.42962977],[105590.0,0.34706789],[105580.0,0.43721895]],[[105640.0,0.53878815],[105650.0,0.86418525],[105660.0,0.66252042],[105670.0,0.27523106],[105680.0,0.27674589]]]
["bitfinex","BTCUSD",1748587984247,[[105630.0,0.0337],[105610.0,0.4148031],[105600.0,0.02718977],[105590.0,0.62430013],[105540.0,0.24420094]],[[105640.0,0.594464],[105650.0,0.20427639],[105660.0,0.20885721],[105670.0,0.74723149],[105680.0,0.65950691]]]
["bitfinex","BTCUSD",1748588027798,[[105610.0,0.53728644],[105600.0,0.95527347],[105590.0,0.60539574],[105580.0,0.55397028],[105570.0,0.63369288]],[[105620.0,0.19822841],[105630.0,0.18935542],[105640.0,0.18932222],[105650.0,0.29075191],[105660.0,0.51041767]]]
["bitfinex","BTCUSD",1748588088572,[[105530.0,0.098],[105510.0,0.0158831],[105500.0,0.12933],[105490.0,0.409],[105480.0,0.40487477]],[[105540.0,0.67249485],[105550.0,0.67097834],[105560.0,0.24176938],[105570.0,0.35158337],[105580.0,0.30356353]]]
["bitfinex","BTCUSD",1748588142772,[[105630.0,0.91459094],[105620.0,0.34946781],[105610.0,0.6368531],[105600.0,1.04278758],[105590.0,0.20119324]],[[105640.0,0.18940932],[105650.0,0.18939344],[105660.0,0.18939094],[105670.0,0.30031877],[105680.0,0.54486803]]]
["bitfinex","BTCUSD",1748588159248,[[105650.0,0.51949395],[105640.0,0.64584548],[105630.0,0.60402728],[105620.0,0.59878457],[105610.0,0.26533859]],[[105660.0,0.2113193],[105670.0,0.20935618],[105680.0,0.22923292],[105690.0,0.6258459],[105700.0,0.2041699]]]
["bitfinex","BTCUSD",1748588211059,[[105670.0,6.50254349],[105660.0,0.66743008],[105650.0,0.1893043],[105640.0,0.2484329],[105630.0,0.80720273]],[[105680.0,0.00149045],[105690.0,0.03892191],[105700.0,0.21759846],[105710.0,0.189281],[105720.0,0.20501299]]]
["bitfinex","BTCUSD",1748588255076,[[105720.0,0.86638316],[105710.0,1.03093426],[105700.0,0.66190221],[105690.0,0.27509212],[105680.0,0.61182062]],[[105730.0,0.19861894],[105740.0,0.18914318],[105750.0,0.22042529],[105760.0,0.18912282],[105770.0,0.19809613]]]
["bitfinex","BTCUSD",1748588270734,[[105720.0,0.00209288],[105680.0,0.3014],[105670.0,0.14880476],[105660.0,1.03924297],[105650.0,0.30072002]],[[105730.0,0.67057289],[105740.0,0.71035385],[105750.0,0.27360727],[105760.0,0.30653845],[105770.0,0.3373135]]]
["bitfinex","BTCUSD",1748588321211,[[105660.0,0.00249045],[105650.0,0.3964],[105640.0,0.60253109],[105630.0,0.23353906],[105620.0,1.05303091]],[[105670.0,0.17619495],[105680.0,0.55073616],[105690.0,0.22447201],[105700.0,0.29016349],[105710.0,0.538031]]]
["bitfinex","BTCUSD",1748588383487,[[105700.0,1.35550159],[105690.0,1.29485262],[105680.0,0.60143917],[105670.0,0.54380932],[105660.0,0.28664438]],[[105710.0,0.02847118],[105720.0,0.18931654],[105730.0,0.23935561],[105740.0,0.28272097],[105750.0,0.53817787]]]
["bitfinex","BTCUSD",1748588395428,[[105640.0,7.24327209],[105630.0,0.66732477],[105620.0,0.25677961],[105610.0,0.22362114],[105600.0,0.75122784]],[[105650.0,0.002],[105660.0,0.02839143],[105670.0,0.20819551],[105680.0,0.26524237],[105690.0,0.22198362]]]
["bitfinex","BTCUSD",1748588435827,[[105740.0,0.30008],[105730.0,0.48848686],[105720.0,0.001],[105710.0,0.62589234],[105700.0,0.53856034]],[[105750.0,0.23294986],[105760.0,0.19788991],[105770.0,0.53874266],[105780.0,0.32108685],[105790.0,0.5040517]]]
["bitfinex","BTCUSD",1748588484542,[[105700.0,0.70341009],[105690.0,0.62420687],[105680.0,0.59784967],[105670.0,0.8864604],[105660.0,0.6197898]],[[105720.0,0.02837576],[105730.0,0.22026107],[105740.0,0.2741788],[105750.0,1.06806359],[105760.0,0.44015843]]]
["bitfinex","BTCUSD",1748588536290,[[105770.0,0.87814338],[105760.0,0.23638228],[105750.0,0.91101472],[105740.0,0.60710281],[105730.0,0.27409365]],[[105780.0,0.53885402],[105790.0,0.22153821],[105800.0,0.19814803],[105810.0,0.20034597],[105820.0,0.85386886]]]
["bitfinex","BTCUSD",1748588559674,[[105770.0,0.50442501],[105760.0,0.81742943],[105750.0,1.31322633],[105740.0,0.55773262],[105730.0,0.27409365]],[[105780.0,0.18907165],[105790.0,0.213451],[105800.0,0.21425082],[105810.0,0.57817433],[105820.0,0.87570499]]]
["bitfinex","BTCUSD",1748588629424,[[105780.0,1.51934412],[105770.0,1.3466143],[105760.0,0.50531684],[105750.0,0.66714562],[105740.0,0.3091402]],[[105790.0,0.03766119],[105800.0,0.1891223],[105810.0,0.23016332],[105820.0,0.19813319],[105830.0,0.57838322]]]
["bitfinex","BTCUSD",1748588634529,[[105780.0,1.71682338],[105770.0,0.87328969],[105760.0,0.20821684],[105750.0,0.65817563],[105740.0,0.31811019]],[[105790.0,0.19835781],[105800.0,0.1891223],[105810.0,0.23016332],[105820.0,0.18911529],[105830.0,0.57837672]]]
["bitfinex","BTCUSD",1748588712651,[[105800.0,2.72784575],[105790.0,0.18903828],[105780.0,1.01393679],[105770.0,0.26504986],[105760.0,0.26057096]],[[105810.0,0.04674846],[105820.0,0.18900294],[105830.0,0.20536522],[105840.0,0.20529798],[105850.0,0.28499431]]]
["bitfinex","BTCUSD",1748588770953,[[105780.0,3.53779856],[105770.0,0.21745081],[105760.0,0.2324985],[105750.0,0.97185966],[105740.0,0.24444853]],[[105790.0,0.2079587],[105800.0,0.18906542],[105810.0,0.26598064],[105820.0,0.56100294],[105830.0,0.26502781]]]
["bitfinex","BTCUSD",1748588794092,[[105760.0,0.39061124],[105730.0,0.82693073],[105720.0,0.99117151],[105710.0,0.28905142],[105000.0,0.06957502]],[[105770.0,0.24399784],[105780.0,0.1890869],[105790.0,0.72544232],[105800.0,0.29872039],[105810.0,0.67086375]]]
["bitfinex","BTCUSD",1748588844989,[[105720.0,0.409734],[105700.0,0.42344],[105690.0,0.54493209],[105680.0,1.00294044],[105670.0,0.20370572]],[[105730.0,0.23896923],[105740.0,0.22754349],[105750.0,0.6252183],[105760.0,0.50095042],[105770.0,0.83798043]]]
["bitfinex","BTCUSD",1748588902535,[[105660.0,0.00049045],[105630.0,0.29908],[105620.0,0.1445],[105600.0,0.83199797],[105590.0,0.40947059]],[[105670.0,0.97670725],[105680.0,0.28847837],[105690.0,0.28761679],[105700.0,0.21766801],[105710.0,0.35717067]]]
["bitfinex","BTCUSD",1748588935859,[[105500.0,0.00225976],[105480.0,0.01],[105470.0,0.0153],[105460.0,0.0163],[105450.0,4e-05]],[[105510.0,6.06685503],[105520.0,0.31208607],[105530.0,0.18951956],[105540.0,0.332185],[105550.0,0.34775176]]]
["bitfinex","BTCUSD",1748588968106,[[105460.0,1.95020114],[105450.0,0.18966269],[105440.0,0.99351498],[105430.0,0.21814292],[105420.0,0.32643518]],[[105470.0,0.002],[105480.0,0.03792044],[105490.0,0.19907119],[105500.0,0.26554047],[105510.0,0.18955549]]]
["bitfinex","BTCUSD",1748589006452,[[105500.0,0.30666715],[105490.0,0.01],[105480.0,0.52313422],[105470.0,0.94336664],[105460.0,0.62469779]],[[105510.0,0.20861067],[105520.0,0.22750938],[105530.0,0.81456785],[105540.0,0.22190377],[105550.0,0.58494049]]]
["bitfinex","BTCUSD",1748589020460,[[105500.0,0.00014715],[105480.0,0.91355681],[105470.0,0.22755133],[105460.0,0.28469481],[105450.0,0.84130396]],[[105510.0,0.18451067],[105520.0,0.18953752],[105530.0,0.75510525],[105540.0,0.98177375],[105550.0,0.38409167]]]
["bitfinex","BTCUSD",1748589078218,[[105500.0,0.00014715],[105480.0,0.33982],[105470.0,0.49888502],[105460.0,0.73215243],[105450.0,0.8189462]],[[105510.0,0.19651129],[105520.0,0.35832931],[105530.0,0.93778761],[105540.0,0.22160128],[105550.0,0.89455838]]]
["bitfinex","BTCUSD",1748589122763,[[105460.0,0.43516],[105450.0,0.39504535],[105440.0,0.22765648],[105430.0,1.67945633],[105420.0,0.58560262]],[[105470.0,0.21424007],[105480.0,0.18962498],[105490.0,0.18764268],[105500.0,0.26555162],[105510.0,1.43338046]]]
["bitfinex","BTCUSD",1748589153159,[[105510.0,2.61162967],[105500.0,0.19905131],[105490.0,0.21815823],[105480.0,0.5943587],[105470.0,0.84489296]],[[105520.0,0.04466842],[105530.0,0.20847458],[105540.0,0.18958611],[105550.0,0.26554854],[105560.0,0.21801324]]]
["bitfinex","BTCUSD",1748589213485,[[105600.0,0.11745395],[105590.0,0.4151],[105580.0,0.96646601],[105570.0,0.18940644],[105560.0,0.64354894]],[[105610.0,0.19899234],[105620.0,0.18936084],[105630.0,0.22234188],[105640.0,0.26538904],[105650.0,0.21777818]]]
["bitfinex","BTCUSD",1748589236750,[[105600.0,0.82696996],[105590.0,1.67936269],[105580.0,0.18942981],[105570.0,0.57250871],[105560.0,0.66195817]],[[105610.0,0.23548573],[105620.0,0.19814195],[105630.0,0.18934188],[105640.0,0.2901724],[105660.0,0.67555864]]]
["bitfinex","BTCUSD",1748589264369,[[105600.0,0.52143395],[105590.0,1.43055242],[105580.0,0.50107057],[105570.0,0.9237462],[105560.0,0.25843492]],[[105610.0,0.24433115],[105620.0,0.20694236],[105630.0,0.23032448],[105640.0,0.27441082],[105650.0,0.24403274]]]
["bitfinex","BTCUSD",1748589300616,[[105520.0,0.41214647],[105500.0,1.03845406],[105490.0,1.03386712],[105480.0,0.59876772],[105470.0,0.32548578]],[[105530.0,0.20847087],[105540.0,0.18951695],[105550.0,0.20516704],[105560.0,0.20084246],[105570.0,0.25442834]]]
["bitfinex","BTCUSD",1748589343250,[[105510.0,0.39084],[105500.0,4e-05],[105490.0,0.63462829],[105480.0,0.94985444],[105470.0,1.01473854]],[[105520.0,0.18863032],[105530.0,0.20562763],[105540.0,0.23294196],[105550.0,0.59975442],[105560.0,0.30965756]]]
["bitfinex","BTCUSD",1748589401869,[[105530.0,0.8340948],[105520.0,1.43172586],[105510.0,0.52955181],[105500.0,0.20858269],[105490.0,0.31555307]],[[105540.0,0.20845168],[105550.0,0.18951889],[105560.0,0.2051657],[105570.0,0.58298073],[105580.0,0.27675049]]]
["bitfinex","BTCUSD",1748589430865,[[105570.0,1.95921117],[105560.0,0.19893826],[105550.0,0.53948365],[105540.0,0.64105339],[105530.0,0.80737625]],[[105580.0,0.03983481],[105590.0,0.19888413],[105600.0,0.20567582],[105610.0,0.20539823],[105620.0,0.62295977]]]
["bitfinex","BTCUSD",1748589464078,[[105550.0,1.47127337],[105540.0,0.93908747],[105530.0,0.27477556],[105520.0,0.19953453],[105510.0,0.31541756]],[[105560.0,0.01894503],[105570.0,0.19895323],[105580.0,0.18948103],[105590.0,0.31565788],[105600.0,0.54903701]]]
["bitfinex","BTCUSD",1748589502808,[[105580.0,0.88961395],[105570.0,0.21786359],[105560.0,0.23063237],[105550.0,0.60544624],[105540.0,0.22333626]],[[105590.0,0.18441187],[105600.0,0.22940796],[105610.0,0.19852744],[105620.0,0.19824463],[105630.0,0.60318688]]]
["bitfinex","BTCUSD",1748589576020,[[105520.0,0.44470846],[105510.0,0.05346583],[105500.0,0.64196734],[105490.0,0.92214518],[105480.0,0.61815353]],[[105530.0,0.20304442],[105540.0,0.18950161],[105550.0,0.58963698],[105560.0,0.28437614],[105570.0,1.09225121]]]
["bitfinex","BTCUSD",1748589615106,[[105550.0,1.16450129],[105540.0,0.21792181],[105530.0,0.93910387],[105520.0,0.24300598],[105510.0,0.65450767]],[[105560.0,0.1999388],[105570.0,0.18944805],[105580.0,0.17042981],[105590.0,0.20467033],[105600.0,0.31170471]]]
["bitfinex","BTCUSD",1748589636788,[[105560.0,1.22814808],[105550.0,0.99565158],[105540.0,0.60041223],[105530.0,0.18948979],[105520.0,0.34007873]],[[105570.0,0.19044775],[105580.0,0.18943269],[105590.0,0.20507033],[105600.0,0.28193972],[105610.0,0.56817569]]]
["bitfinex","BTCUSD",1748589700027,[[105650.0,1.1080884],[105640.0,1.273113],[105630.0,0.58383907],[105620.0,0.18932891],[105610.0,0.22254338]],[[105660.0,0.28043828],[105670.0,0.22098382],[105680.0,0.18929091],[105690.0,0.26530269],[105700.0,0.54829199]]]
["bitfinex","BTCUSD",1748589743445,[[105740.0,0.41543395],[105730.0,1.20254],[105720.0,0.22309639],[105710.0,0.59568087],[105700.0,0.26517534]],[[105750.0,0.25036375],[105760.0,0.22472829],[105770.0,0.22017527],[105780.0,0.18913065],[105790.0,0.68536202]]]
["bitfinex","BTCUSD",1748589779455,[[105790.0,1.25425874],[105780.0,0.61746652],[105770.0,0.23245062],[105760.0,0.6739538],[105750.0,0.52911078]],[[105800.0,0.19352639],[105810.0,0.20516634],[105820.0,0.54498075],[105830.0,0.21238014],[105840.0,0.3339782]]]
["bitfinex","BTCUSD",1748589816711,[[105690.0,0.44530723],[105680.0,0.2971],[105670.0,0.60863215],[105660.0,0.21822484],[105650.0,1.02007473]],[[105700.0,0.10577548],[105710.0,0.18919808],[105720.0,0.28925634],[105730.0,0.26043327],[105740.0,0.28012972]]]
["bitfinex","BTCUSD",1748589874667,[[105660.0,0.34356773],[105650.0,0.16356],[105640.0,0.91488134],[105630.0,0.55773904],[105620.0,0.99127075]],[[105670.0,0.19112089],[105680.0,0.18926612],[105690.0,0.37211669],[105700.0,0.51998194],[105710.0,0.30821185]]]
["bitfinex","BTCUSD",1748589910839,[[105660.0,0.32590773],[105650.0,0.0365],[105640.0,0.43957363],[105630.0,1.42021516],[105620.0,0.52935622]],[[105670.0,0.19126847],[105680.0,0.18926612],[105690.0,0.24089408],[105700.0,0.64427906],[105710.0,0.33495626]]]
["bitfinex","BTCUSD",1748589939705,[[105650.0,0.44159395],[105640.0,0.617689],[105630.0,1.74501113],[105620.0,0.18935781],[105610.0,0.22273209]],[[105660.0,0.14928639],[105670.0,0.10965999],[105680.0,0.27426395],[105690.0,0.24105679],[105700.0,1.47512772]]]
["bitfinex","BTCUSD",1748589993631,[[105630.0,0.43110723],[105620.0,0.42546781],[105610.0,0.95173874],[105600.0,0.9231805],[105590.0,0.18931008]],[[105640.0,0.08825426],[105650.0,0.12781458],[105660.0,0.52028639],[105670.0,0.19391692],[105680.0,0.31522871]]]
["bitfinex","BTCUSD",1748590049803,[[105630.0,0.03244723],[105620.0,0.30636],[105610.0,0.09916],[105600.0,0.39423526],[105590.0,1.0267018]],[[105640.0,0.6276483],[105650.0,0.2645816],[105660.0,0.90173642],[105670.0,0.48941591],[105680.0,0.72410871]]]
["bitfinex","BTCUSD",1748590074522,[[105620.0,0.34106635],[105600.0,0.09836],[105590.0,0.41848894],[105580.0,1.32810843],[105570.0,0.63478415]],[[105630.0,0.65429102],[105640.0,0.17691374],[105650.0,0.29909565],[105660.0,1.10537074],[105670.0,0.19311071]]]
["bitfinex","BTCUSD",1748590123735,[[105620.0,0.43590635],[105610.0,0.39423526],[105600.0,1.3179359],[105590.0,1.02431361],[105580.0,0.63100277]],[[105630.0,0.20080696],[105640.0,0.08783349],[105650.0,0.17049889],[105660.0,0.64476561],[105670.0,0.12420084]]]
["bitfinex","BTCUSD",1748590156637,[[105640.0,0.40676],[105630.0,0.3123],[105620.0,0.21446988],[105610.0,0.96649621],[105600.0,0.61168451]],[[105650.0,0.19948357],[105660.0,0.26524956],[105670.0,0.10965999],[105680.0,0.36961283],[105690.0,0.77035815]]]
["bitfinex","BTCUSD",1748590207199,[[105620.0,0.00014735],[105600.0,0.30512],[105590.0,0.5368],[105570.0,0.39306259],[105560.0,0.41420158]],[[105630.0,0.74932016],[105640.0,0.31537922],[105650.0,1.0244484],[105660.0,0.43365068],[105670.0,0.92111312]]]
["bitfinex","BTCUSD",1748590281473,[[105520.0,0.03526516],[105510.0,0.0158831],[105500.0,0.0001],[105480.0,0.69836158],[105470.0,0.296266]],[[105530.0,1.22055806],[105540.0,0.42360611],[105550.0,0.70169691],[105560.0,0.88345208],[105570.0,0.59048202]]]
["bitfinex","BTCUSD",1748590283952,[[105520.0,0.03326516],[105510.0,0.0321831],[105500.0,0.30422],[105490.0,0.09716],[105470.0,0.39420158]],[[105530.0,0.73737429],[105540.0,0.72758985],[105550.0,0.72943365],[105560.0,0.84396924],[105570.0,0.22694482]]]
["bitfinex","BTCUSD",1748590347704,[[105440.0,0.00104],[105430.0,0.0156],[105420.0,0.01734],[105400.0,0.0299231],[105390.0,0.52608]],[[105450.0,0.68494112],[105460.0,0.72817341],[105470.0,0.69685525],[105480.0,0.28062348],[105490.0,1.07068076]]]
["bitfinex","BTCUSD",1748590401770,[[105320.0,4e-05],[105300.0,0.0477231],[105280.0,0.30468],[105270.0,0.09812],[105260.0,0.79660591]],[[105330.0,0.76662469],[105340.0,0.37516061],[105350.0,1.44867481],[105360.0,0.42606483],[105370.0,0.21991032]]]
["bitfinex","BTCUSD",1748590439615,[[105300.0,0.05203916],[105290.0,0.3142],[105280.0,0.10148],[105270.0,0.82510385],[105260.0,0.66916543]],[[105310.0,0.20990639],[105320.0,0.18991303],[105330.0,0.19036777],[105340.0,0.83430982],[105350.0,0.95789396]]]
["bitfinex","BTCUSD",1748590451391,[[105300.0,0.05203916],[105290.0,0.31272],[105280.0,4e-05],[105270.0,0.89928685],[105260.0,0.31604399]],[[105310.0,0.54990639],[105320.0,0.20850549],[105330.0,0.69213783],[105340.0,0.31366605],[105350.0,0.62733396]]]
["bitfinex","BTCUSD",1748590515091,[[105090.0,0.05589028],[105080.0,0.40857904],[105070.0,0.39763595],[105060.0,1.21011855],[105050.0,0.025884]],[[105100.0,0.2093238],[105110.0,0.19029186],[105120.0,0.53028767],[105130.0,0.19024065],[105140.0,0.30277879]]]
["bitfinex","BTCUSD",1748590529049,[[105100.0,1.45747644],[105090.0,0.62819083],[105080.0,0.63099087],[105070.0,0.53750819],[105060.0,0.19036405]],[[105110.0,0.02953979],[105120.0,0.19028767],[105130.0,0.19024065],[105140.0,0.19023794],[105170.0,2.81909188]]]
["bitfinex","BTCUSD",1748590582234,[[105140.0,0.4104],[105130.0,0.00013969],[105120.0,0.41072],[105100.0,0.72442135],[105040.0,2.27937329]],[[105150.0,0.24197965],[105160.0,0.19018757],[105170.0,0.19919459],[105180.0,0.27744391],[105190.0,0.981667]]]
["bitfinex","BTCUSD",1748590618183,[[105040.0,0.82052],[105020.0,0.34691836],[105010.0,0.42614095],[105000.0,0.08019532],[104990.0,0.55896326]],[[105050.0,0.26837268],[105060.0,0.26636501],[105070.0,0.21648586],[105080.0,0.26634541],[105090.0,0.96231806]]]
["bitfinex","BTCUSD",1748590663269,[[105100.0,1.56166255],[105090.0,0.20982798],[105080.0,0.96096971],[105070.0,0.54489014],[105060.0,0.2770152]],[[105110.0,0.04694857],[105120.0,0.19977389],[105130.0,0.1903272],[105140.0,0.26658088],[105150.0,0.2319369]]]
["bitfinex","BTCUSD",1748590703468,[[105200.0,0.50165395],[105190.0,0.25703128],[105180.0,0.61226427],[105170.0,0.56163822],[105160.0,0.66372492]],[[105210.0,0.24960078],[105220.0,0.20596034],[105230.0,0.19010737],[105240.0,0.19015923],[105250.0,0.53010762]]]
["bitfinex","BTCUSD",1748590727639,[[105210.0,1.38298798],[105200.0,1.80009001],[105190.0,0.23762904],[105180.0,0.2661128],[105170.0,0.19016829]],[[105220.0,0.00049151],[105230.0,0.01900499],[105240.0,0.24004604],[105250.0,0.22160594],[105260.0,0.1989322]]]
["bitfinex","BTCUSD",1748590772981,[[105200.0,0.40152],[105180.0,0.07596259],[105170.0,0.80793595],[105160.0,0.62377493],[105150.0,0.60228845]],[[105210.0,0.49551389],[105220.0,0.19009361],[105230.0,0.18655286],[105240.0,0.50625998],[105250.0,0.89634643]]]
["bitfinex","BTCUSD",1748590793692,[[105180.0,0.997704],[105170.0,0.21869001],[105160.0,0.66371883],[105150.0,0.85184424],[105140.0,0.67670327]],[[105190.0,0.21114507],[105200.0,0.19011406],[105210.0,0.13140494],[105220.0,0.19009361],[105230.0,0.54686748]]]
["bitfinex","BTCUSD",1748590839726,[[105060.0,0.451061],[105040.0,0.47353854],[105030.0,0.43490193],[105020.0,0.56904113],[104990.0,1.69166645]],[[105070.0,0.21038358],[105080.0,0.19034673],[105090.0,0.19034311],[105100.0,0.20919075],[105110.0,0.66656416]]]
["bitfinex","BTCUSD",1748590886428,[[105060.0,0.30376],[105040.0,0.51084811],[105030.0,0.70885151],[105020.0,0.92714329],[105010.0,0.683709]],[[105070.0,0.19334929],[105080.0,0.22304673],[105090.0,0.55063672],[105100.0,0.33168215],[105110.0,0.19027685]]]
["bitfinex","BTCUSD",1748590905765,[[105100.0,0.81441566],[105080.0,0.61832388],[105070.0,0.72761576],[105060.0,0.20227025],[105050.0,0.75814074]],[[105110.0,0.23239069],[105120.0,0.19027415],[105130.0,0.19073171],[105140.0,0.26627984],[105150.0,0.53032085]]]
["bitfinex","BTCUSD",1748590951919,[[105140.0,1.17640315],[105130.0,0.50636306],[105120.0,1.40889814],[105110.0,0.30796792],[105100.0,0.68219427]],[[105150.0,0.25922463],[105160.0,0.19018638],[105170.0,0.22177207],[105180.0,0.19023429],[105190.0,0.27496415]]]
["bitfinex","BTCUSD",1748591020306,[[105160.0,1.97975105],[105140.0,2.5],[105120.0,0.3016],[105110.0,0.2063325],[105100.0,0.72274]],[[105170.0,0.8053509],[105180.0,0.59539101],[105190.0,0.83710156],[105200.0,0.23754882],[105210.0,0.36546623]]]
["bitfinex","BTCUSD",1748591062922,[[105140.0,2.34011723],[105130.0,0.3317],[105120.0,1.0],[105110.0,1.0],[105100.0,0.09504]],[[105150.0,0.63656233],[105160.0,0.36882798],[105170.0,0.28858468],[105180.0,0.73482052],[105190.0,0.23331361]]]
["bitfinex","BTCUSD",1748591078749,[[105140.0,0.5897273],[105120.0,1.0],[105110.0,1.0],[105090.0,0.09196259],[105080.0,0.0158]],[[105150.0,5.94379408],[105160.0,0.29482896],[105170.0,0.29189139],[105180.0,0.68784208],[105190.0,0.2856486]]]
["bitfinex","BTCUSD",1748591121057,[[104930.0,6e-05],[104910.0,0.30072],[104900.0,0.68691646],[104890.0,0.54044285],[104880.0,1.03575754]],[[104940.0,0.68011416],[104950.0,0.26179493],[104960.0,0.22006919],[104970.0,0.3831693],[104980.0,0.73047512]]]
["bitfinex","BTCUSD",1748591146393,[[104940.0,0.81183527],[104930.0,0.00106],[104900.0,0.00079303],[104890.0,0.005],[104880.0,0.0158831]],[[104950.0,0.92037159],[104960.0,1.04337134],[104970.0,0.26677598],[104980.0,0.26912962],[104990.0,0.34867439]]]
["bitfinex","BTCUSD",1748591205312,[[104830.0,0.26042026],[104810.0,0.31456],[104800.0,0.43748289],[104790.0,0.412],[104780.0,0.22051888]],[[104840.0,0.24391623],[104850.0,0.19969572],[104860.0,0.24122843],[104870.0,0.58167786],[104880.0,0.20983538]]]
["bitfinex","BTCUSD",1748591237690,[[104750.0,0.0372],[104720.0,0.0023867],[104710.0,1.21094569],[104700.0,0.38249483],[104690.0,0.23879703]],[[104760.0,0.30854582],[104770.0,0.19091006],[104780.0,0.66240903],[104790.0,0.29192381],[104800.0,0.74595529]]]
["bitfinex","BTCUSD",1748591283565,[[104840.0,0.36013692],[104830.0,0.12490092],[104820.0,0.40790585],[104810.0,0.58088283],[104800.0,1.04649233]],[[104850.0,0.24748611],[104860.0,0.19080328],[104870.0,0.28706915],[104880.0,0.5172529],[104890.0,0.39215073]]]
["bitfinex","BTCUSD",1748591285513,[[104860.0,1.2232143],[104850.0,0.30059669],[104840.0,1.04650949],[104830.0,0.24078359],[104820.0,0.19080204]],[[104870.0,0.03814089],[104880.0,0.20031201],[104890.0,0.19076056],[104900.0,0.28984282],[104910.0,0.32620019]]]
["bitfinex","BTCUSD",1748591342373,[[104960.0,0.31476582],[104950.0,0.11607944],[104940.0,0.4115],[104930.0,0.3989967],[104920.0,0.37123371]],[[104970.0,0.32548312],[104980.0,0.19051969],[104990.0,0.19050475],[105000.0,0.64341256],[105010.0,0.30708117]]]
["bitfinex","BTCUSD",1748591366976,[[104900.0,0.0001],[104860.0,0.49205041],[104850.0,0.41154],[104840.0,0.07633041],[104830.0,0.023516]],[[104910.0,0.47023172],[104920.0,0.20566437],[104930.0,0.63814068],[104940.0,0.65791696],[104950.0,0.56779734]]]
["bitfinex","BTCUSD",1748591407982,[[104960.0,0.21913062],[104950.0,0.61057455],[104940.0,0.19058509],[104930.0,0.65331503],[104920.0,0.19060577]],[[104970.0,0.03468807],[104980.0,0.24764063],[104990.0,0.24928159],[105000.0,0.1905573],[105020.0,0.25424907]]]
["bitfinex","BTCUSD",1748591434983,[[104960.0,1.11877745],[104950.0,0.1906656],[104940.0,0.26691379],[104930.0,1.55382825],[104920.0,0.19070577]],[[104970.0,0.05483466],[104980.0,0.19051325],[104990.0,0.27752747],[105000.0,0.2005573],[105010.0,0.19052141]]]
["bitfinex","BTCUSD",1748591472578,[[105030.0,0.148574],[105020.0,0.45414561],[105010.0,0.07623041],[105000.0,0.4971999],[104990.0,0.23855096]],[[105040.0,0.25508909],[105050.0,0.21038786],[105060.0,0.19048576],[105070.0,0.2062277],[105080.0,0.56505963]]]
["bitfinex","BTCUSD",1748591528663,[[105000.0,0.0004],[104990.0,0.0001],[104980.0,0.07623041],[104970.0,0.43857741],[104960.0,0.39133041]],[[105010.0,0.35006834],[105020.0,0.48616201],[105030.0,0.2000603],[105040.0,0.66802057],[105050.0,0.74460637]]]
["bitfinex","BTCUSD",1748591580166,[[104920.0,0.0011],[104910.0,0.0001],[104900.0,0.0002],[104890.0,0.07633041],[104880.0,0.038]],[[104930.0,0.67793967],[104940.0,0.39749238],[104950.0,0.56636035],[104960.0,0.82691859],[104970.0,0.49389045]]]
["bitfinex","BTCUSD",1748591608429,[[104840.0,0.00034672],[104810.0,0.07633041],[104800.0,0.0368],[104790.0,0.0221],[104780.0,0.47713041]],[[104850.0,0.37823988],[104860.0,0.44697197],[104870.0,0.91565762],[104880.0,0.3105913],[104890.0,1.04664185]]]
["bitfinex","BTCUSD",1748591666168,[[104940.0,0.007],[104920.0,0.02183514],[104910.0,0.01341392],[104900.0,0.41148],[104880.0,0.24039793]],[[104950.0,0.25159825],[104960.0,0.26683013],[104970.0,0.34313062],[104980.0,0.61205839],[104990.0,0.95270831]]]
["bitfinex","BTCUSD",1748591703278,[[104990.0,0.12664296],[104980.0,0.42103169],[104970.0,0.0762522],[104960.0,0.53528046],[104950.0,0.67625936]],[[105000.0,0.2315167],[105010.0,0.19046089],[105020.0,0.19044002],[105030.0,0.19048984],[105040.0,0.20046309]]]
["bitfinex","BTCUSD",1748591718672,[[105000.0,0.0940993],[104990.0,0.73686242],[104980.0,0.90852596],[104970.0,0.7659268],[104960.0,0.19174771]],[[105010.0,0.19998171],[105020.0,0.19044405],[105030.0,0.22708984],[105040.0,0.19046309],[105070.0,0.27586466]]]
["bitfinex","BTCUSD",1748591749188,[[105010.0,0.81372],[105000.0,0.0001],[104990.0,0.09852074],[104980.0,0.02345068],[104970.0,0.29545911]],[[105020.0,0.23976172],[105030.0,0.19042178],[105040.0,0.1909543],[105050.0,0.21047108],[105060.0,0.52652975]]]
["bitfinex","BTCUSD",1748591818242,[[104940.0,0.0056],[104930.0,0.40214],[104920.0,0.41142],[104910.0,0.03131655],[104900.0,0.08795365]],[[104950.0,0.3033772],[104960.0,0.19054878],[104970.0,0.21182854],[104980.0,0.74110218],[104990.0,0.32055853]]]
["bitfinex","BTCUSD",1748591836626,[[104940.0,0.0056],[104930.0,0.0001],[104920.0,0.40214],[104910.0,0.02808307],[104900.0,0.7923122]],[[104950.0,0.18575157],[104960.0,0.20054878],[104970.0,0.40029149],[104980.0,0.62115247],[104990.0,0.72160587]]]
["bitfinex","BTCUSD",1748591903424,[[104960.0,0.83576],[104940.0,0.49721424],[104930.0,0.6750932],[104920.0,0.31697362],[104910.0,0.21047063]],[[104970.0,0.24728359],[104980.0,0.19059734],[104990.0,0.19054685],[105000.0,0.19935362],[105010.0,0.65161926]]]
["bitfinex","BTCUSD",1748591919871,[[104960.0,0.83272],[104940.0,0.7733522],[104930.0,0.02041819],[104920.0,0.31329635],[104910.0,0.26940179]],[[104970.0,0.24728359],[104980.0,0.19940234],[104990.0,0.19054685],[105000.0,0.22587395],[105010.0,0.66948733]]]
["bitfinex","BTCUSD",1748591985159,[[104970.0,0.60073395],[104960.0,0.23823091],[104950.0,0.28507736],[104940.0,0.66194498],[104930.0,0.19922253]],[[104980.0,0.23843791],[104990.0,0.19049447],[105000.0,0.19050994],[105010.0,0.12604935],[105020.0,0.19932232]]]
["bitfinex","BTCUSD",1748592006480,[[105040.0,0.53159305],[105030.0,0.21944736],[105020.0,1.08163093],[105010.0,0.19045727],[105000.0,0.19047619]],[[105050.0,0.02],[105060.0,0.00951773],[105070.0,0.23469533],[105080.0,0.20979154],[105100.0,0.29522354]]]
["bitfinex","BTCUSD",1748592051582,[[105070.0,1.00560995],[105060.0,0.11952555],[105050.0,0.89907488],[105040.0,0.04371999],[105030.0,0.11553408]],[[105080.0,6e-05],[105100.0,0.0387],[105110.0,0.03326539],[105130.0,0.00903865],[105140.0,0.11194159]]]
["bitfinex","BTCUSD",1748592074637,[[105140.0,0.09343119],[105130.0,0.41076],[105120.0,0.78587066],[105110.0,0.01],[105100.0,0.63509312]],[[105150.0,0.02995722],[105160.0,0.0198],[105180.0,0.01816627],[105190.0,0.08504645],[105200.0,0.17045586]]]
["bitfinex","BTCUSD",1748592121060,[[105140.0,1.11152038],[105130.0,0.65891175],[105120.0,0.1262522],[105110.0,0.61334644],[105100.0,0.44878411]],[[105150.0,0.00795722],[105180.0,0.0353919],[105190.0,0.0197],[105200.0,0.0812522],[105210.0,0.00237437]]]
["bitfinex","BTCUSD",1748592171245,[[105190.0,0.83406295],[105180.0,0.0192],[105170.0,0.43455914],[105160.0,0.48482708],[105150.0,0.08271576]],[[105200.0,0.00514713],[105220.0,0.01896],[105230.0,0.0204],[105260.0,0.02084675],[105270.0,0.2478922]]]
["bitfinex","BTCUSD",1748592188757,[[105160.0,0.88869395],[105150.0,0.10664],[105140.0,0.09498324],[105130.0,0.028532],[105120.0,0.69021771]],[[105170.0,0.0408],[105200.0,0.0051215],[105220.0,0.17428948],[105230.0,0.09656256],[105240.0,0.76378719]]]
["bitfinex","BTCUSD",1748592239967,[[105110.0,0.0001],[105100.0,0.01941329],[105080.0,0.0061],[105070.0,0.0193],[105060.0,0.2038322]],[[105120.0,0.14132832],[105140.0,0.57888],[105150.0,0.11170956],[105160.0,0.32916],[105170.0,0.16592901]]]
["bitfinex","BTCUSD",1748592268916,[[105100.0,0.24325395],[105090.0,0.0762522],[105080.0,0.3032],[105070.0,0.0762522],[105060.0,0.78287759]],[[105110.0,0.007],[105140.0,0.04992737],[105150.0,0.5434],[105160.0,0.06],[105170.0,0.41627017]]]
["bitfinex","BTCUSD",1748592320619,[[105040.0,0.17037985],[105030.0,0.01892012],[105020.0,0.77068406],[105010.0,0.4872522],[104990.0,0.11337112]],[[105050.0,9.32e-05],[105080.0,0.0189],[105090.0,0.1396],[105100.0,0.0762522],[105110.0,1.350362]]]
["bitfinex","BTCUSD",1748592374495,[[104960.0,0.86385447],[104950.0,0.0177],[104930.0,0.51101502],[104920.0,0.0444779],[104910.0,0.0777861]],[[104990.0,0.11212675],[105000.0,0.0772522],[105010.0,0.08025997],[105020.0,0.09118656],[105030.0,0.54593867]]]
["bitfinex","BTCUSD",1748592419185,[[104920.0,0.03463928],[104910.0,0.02843366],[104900.0,0.2995828],[104890.0,0.42825099],[104880.0,0.41828]],[[104930.0,0.09405395],[104940.0,0.0018728],[104950.0,0.15036772],[104960.0,0.4505322],[104970.0,0.44463521]]]
["bitfinex","BTCUSD",1748592476686,[[104970.0,0.40673395],[104960.0,0.81069601],[104950.0,0.02011508],[104940.0,0.02402725]],[[104990.0,3.0],[105010.0,0.0176],[105020.0,0.0942522],[105030.0,0.01],[105040.0,0.5738352]]]
["bitfinex","BTCUSD",1748592487694,[[105030.0,1.39063643],[105010.0,0.62242013],[105000.0,0.69623601],[104990.0,0.4919],[104980.0,0.77101678]],[[105040.0,0.0004903],[105070.0,0.0762522],[105080.0,0.0402],[105090.0,0.08492949],[105130.0,0.1032]]]
["bitfinex","BTCUSD",1748592525020,[[105110.0,0.19509395],[105100.0,0.42057532],[105090.0,0.31946405],[105080.0,0.0838],[105070.0,0.04749497]],[[105120.0,0.002],[105130.0,0.0281],[105140.0,1.0263473],[105160.0,0.0762522],[105170.0,0.10404]]]
["bitfinex","BTCUSD",1748592600161,[[105070.0,0.19325395],[105060.0,0.3146],[105050.0,0.03055987],[105040.0,0.49314],[105030.0,0.14033893]],[[105080.0,0.0511],[105090.0,0.07639945],[105100.0,0.0025728],[105110.0,0.0762522],[105120.0,0.1022]]]
["bitfinex","BTCUSD",1748592605510,[[105060.0,0.12140022],[105040.0,0.41539987],[105030.0,0.35182073],[105020.0,0.402764],[104990.0,0.1037024]],[[105070.0,0.0519],[105090.0,0.07827225],[105100.0,0.1029],[105110.0,0.09749826],[105120.0,0.06499223]]]
["bitfinex","BTCUSD",1748592677151,[[105080.0,0.98087395],[105070.0,0.01396603],[105060.0,0.045],[105050.0,0.34945878],[105040.0,0.06871345]],[[105090.0,0.04874725],[105100.0,0.0769522],[105110.0,0.5],[105130.0,0.0762522],[105140.0,0.94347379]]]
["bitfinex","BTCUSD",1748592742685,[[105080.0,0.0093],[105070.0,0.0001],[105060.0,0.0001],[105050.0,0.0001],[105040.0,0.39868]],[[105090.0,0.19758107],[105100.0,0.55488443],[105110.0,0.63329744],[105120.0,0.06629531],[105130.0,0.88048888]]]
["bitfinex","BTCUSD",1748592748127,[[105050.0,0.0001],[105040.0,0.0001],[105030.0,0.0001],[105010.0,0.15302],[105000.0,0.6277793]],[[105060.0,0.14962675],[105070.0,0.48978953],[105080.0,0.09124443],[105090.0,0.62377509],[105100.0,0.68044751]]]
["bitfinex","BTCUSD",1748592831172,[[104970.0,0.0021],[104960.0,0.000147],[104950.0,0.0238],[104940.0,0.0428338],[104930.0,0.10407805]],[[104980.0,0.11862675],[104990.0,0.10076],[105000.0,0.3872922],[105010.0,0.10354187],[105020.0,0.62098014]]]
["bitfinex","BTCUSD",1748592891415,[[104970.0,0.0247],[104960.0,0.32883617],[104940.0,0.12340239],[104930.0,0.34370798],[104920.0,0.50864929]],[[104990.0,0.14232],[105000.0,0.11611136],[105010.0,1.24609486],[105020.0,0.11955184],[105030.0,0.19895058]]]
["bitfinex","BTCUSD",1748592916995,[[104990.0,0.0001],[104980.0,0.40615395],[104970.0,0.0001],[104960.0,0.00781941],[104950.0,0.03369777]],[[105000.0,0.0343],[105010.0,0.5],[105020.0,0.2047142],[105030.0,0.83228196],[105040.0,0.17450706]]]
["bitfinex","BTCUSD",1748592966918,[[104970.0,0.0021],[104960.0,0.00947155],[104950.0,0.0319],[104940.0,0.0189338],[104930.0,0.10394859]],[[104980.0,0.0313],[104990.0,0.09928],[105000.0,0.11589608],[105010.0,0.86872],[105020.0,0.10955311]]]
["bitfinex","BTCUSD",1748593047888,[[104990.0,0.004147],[104970.0,0.41116],[104960.0,0.03490755],[104950.0,0.30151088],[104940.0,0.03353806]],[[105000.0,0.0316],[105020.0,0.47454615],[105030.0,0.20830495],[105040.0,0.1362522],[105050.0,0.7762754]]]
["bitfinex","BTCUSD",1748593082622,[[104990.0,0.000147],[104950.0,0.33272151],[104940.0,0.41565088],[104930.0,0.01944112],[104920.0,0.07097575]],[[105000.0,0.24048157],[105010.0,0.0750078],[105020.0,0.0762522],[105030.0,0.60315522],[105040.0,1.34038361]]]
["bitfinex","BTCUSD",1748593142186,[[105050.0,0.004],[105040.0,0.32509654],[105030.0,0.09788],[105020.0,0.7563587],[105000.0,0.11]],[[105060.0,0.0317],[105080.0,0.09999617],[105100.0,0.19544211],[105110.0,0.47121214],[105130.0,1.2753922]]]
["bitfinex","BTCUSD",1748593172489,[[105000.0,0.103],[104990.0,0.3282],[104980.0,0.09768],[104970.0,0.00331095],[104960.0,0.72132685]],[[105020.0,0.0317],[105040.0,0.27682648],[105050.0,0.79201214],[105060.0,0.1169505],[105070.0,0.16365797]]]
["bitfinex","BTCUSD",1748593256051,[[104950.0,0.09256108],[104940.0,0.3943],[104930.0,0.03887393],[104920.0,0.75012252],[104910.0,0.46125458]],[[104960.0,0.0305],[104990.0,0.26450615],[105000.0,0.32612046],[105010.0,0.05364214],[105040.0,0.24739226]]]
["bitfinex","BTCUSD",1748593274416,[[104920.0,0.0338498],[104900.0,0.09737561],[104890.0,0.23542579],[104880.0,0.16865809],[104870.0,0.2068954]],[[104930.0,0.55586595],[104940.0,0.49791887],[104950.0,0.1073006],[104960.0,0.42188407],[104970.0,0.12513778]]]
["bitfinex","BTCUSD",1748593320897,[[104920.0,0.00024728],[104900.0,0.05379233],[104890.0,0.15597358],[104880.0,0.11043532],[104870.0,0.48275432]],[[104930.0,0.9810597],[104940.0,0.02505214],[104950.0,0.15977137],[104960.0,0.33953611],[104970.0,0.72683697]]]
["bitfinex","BTCUSD",1748593357366,[[104930.0,0.0156],[104920.0,0.01544728],[104910.0,0.01944593],[104900.0,0.79380941],[104890.0,0.30492]],[[104940.0,0.09105395],[104950.0,0.11244],[104960.0,0.349085],[104970.0,0.09759104],[104980.0,0.66502393]]]
["bitfinex","BTCUSD",1748593438576,[[104930.0,0.0303],[104920.0,0.00034728],[104910.0,0.71569948],[104900.0,0.0001],[104890.0,0.42397858]],[[104940.0,0.51656323],[104960.0,0.48905527],[104970.0,0.11706142],[104980.0,0.66166363]]]
["bitfinex","BTCUSD",1748593485421,[[104920.0,0.0182],[104910.0,0.00024721],[104900.0,0.424711],[104890.0,0.40439587],[104880.0,1.08462664]],[[104930.0,0.11276],[104940.0,0.46661127],[104950.0,0.14607027],[104960.0,0.77450814],[104970.0,0.18585304]]]
["bitfinex","BTCUSD",1748593489504,[[104930.0,0.95860171],[104920.0,0.34570005],[104910.0,1.11830613],[104900.0,0.07838201],[104890.0,0.0438368]],[[104940.0,0.001],[104970.0,0.01135776],[104980.0,0.41586],[104990.0,0.13004951],[105000.0,0.53997766]]]
["bitfinex","BTCUSD",1748593522980,[[105000.0,0.02471874],[104990.0,0.8307137],[104980.0,0.41541581],[104970.0,0.86673547],[104960.0,0.69804245]],[[105030.0,0.24660667],[105040.0,0.41789211],[105050.0,0.63556934],[105060.0,0.28674817],[105070.0,0.29545056]]]
["bitfinex","BTCUSD",1748593582501,[[105070.0,0.13163289],[105060.0,0.52584718],[105050.0,1.04349566],[105040.0,0.61500449],[105030.0,0.31667257]],[[105100.0,0.04022726],[105110.0,0.09094033],[105120.0,0.34],[105130.0,0.08576423],[105140.0,0.71444477]]]
["bitfinex","BTCUSD",1748593619652,[[105130.0,0.22173143],[105120.0,0.32111056],[105110.0,0.70272824],[105100.0,0.5113289],[105090.0,0.65656522]],[[105140.0,0.00149072],[105160.0,0.3726],[105170.0,0.10466505],[105180.0,0.43625859],[105190.0,0.31188893]]]
["bitfinex","BTCUSD",1748593645324,[[105170.0,0.69223395],[105160.0,0.43564],[105150.0,0.43239721],[105140.0,0.28040606],[105130.0,0.6705919]],[[105180.0,0.04713908],[105200.0,0.09786216],[105210.0,0.66879394],[105220.0,0.56847029],[105230.0,0.62723271]]]
["bitfinex","BTCUSD",1748593670553,[[105190.0,1.12789334],[105180.0,1.27709521],[105170.0,0.66634914],[105160.0,0.80055782],[105150.0,0.61720959]],[[105200.0,0.0026],[105220.0,0.01646],[105230.0,0.0161],[105240.0,0.0762522],[105250.0,0.12898177]]]
["bitfinex","BTCUSD",1748593710314,[[105210.0,1.43115592],[105200.0,0.09979592],[105190.0,0.30911963],[105180.0,0.76441891],[105170.0,0.65892573]],[[105220.0,0.0319071],[105250.0,0.10416537],[105260.0,0.38742262],[105270.0,0.54175559],[105280.0,0.73804543]]]
["bitfinex","BTCUSD",1748593756744,[[105200.0,0.00237614],[105190.0,0.91665716],[105180.0,1.27098396],[105170.0,0.23795683],[105160.0,0.38325952]],[[105220.0,0.0319],[105240.0,0.60589432],[105250.0,0.87651343],[105270.0,0.76149869],[105280.0,0.7179317]]]
["bitfinex","BTCUSD",1748593793072,[[105210.0,0.68889395],[105200.0,0.53153587],[105190.0,0.46875523],[105180.0,1.05501057],[105170.0,0.27825071]],[[105230.0,0.0311],[105250.0,0.4823032],[105260.0,1.02820441],[105270.0,0.72797388],[105280.0,0.40440035]]]
["bitfinex","BTCUSD",1748593816171,[[105220.0,0.8040333],[105210.0,1.15228052],[105200.0,0.2616712],[105190.0,0.36947862],[105180.0,1.07988905]],[[105240.0,0.0315],[105260.0,0.20485307],[105270.0,0.8944],[105280.0,0.31184336],[105290.0,0.82567569]]]
["bitfinex","BTCUSD",1748593840346,[[105250.0,1.21907555],[105240.0,0.42535506],[105230.0,0.5825794],[105220.0,0.7281001],[105210.0,1.19318587]],[[105260.0,0.00049024],[105270.0,0.03359637],[105280.0,0.0480919],[105300.0,0.3589919],[105310.0,0.29401044]]]
["bitfinex","BTCUSD",1748593898845,[[105310.0,0.8797733],[105300.0,0.99496268],[105290.0,0.93322989],[105280.0,0.35936616],[105270.0,1.13134915]],[[105320.0,0.01854698],[105330.0,0.05855681],[105360.0,6e-05],[105370.0,0.2271323],[105380.0,0.74032427]]]
["bitfinex","BTCUSD",1748593928500,[[105310.0,1.5408743],[105300.0,0.64318783],[105290.0,0.61544977],[105280.0,0.38284003],[105270.0,1.12382903]],[[105320.0,0.002],[105330.0,0.0154],[105360.0,0.00893522],[105370.0,0.14666103],[105380.0,0.72057013]]]
["bitfinex","BTCUSD",1748593960743,[[105290.0,0.82832093],[105280.0,0.92560369],[105270.0,0.23128261],[105260.0,0.2488835],[105250.0,0.35678478]],[[105300.0,0.034],[105310.0,0.01],[105350.0,0.1465476],[105360.0,1.55301799],[105370.0,0.65497355]]]
["bitfinex","BTCUSD",1748594019984,[[105310.0,0.03835175],[105300.0,0.05687816],[105290.0,0.03849873],[105280.0,0.43091175],[105270.0,0.52803872]],[[105320.0,0.16233775],[105330.0,0.18987983],[105340.0,0.65831306],[105350.0,1.07143047],[105360.0,0.77615795]]]
["bitfinex","BTCUSD",1748594032399,[[105290.0,0.00801991],[105280.0,0.03287293],[105270.0,0.03287293],[105260.0,0.76543293],[105250.0,0.14212513]],[[105300.0,0.15104666],[105310.0,0.63320766],[105320.0,0.48861953],[105330.0,0.87540932],[105340.0,0.25263812]]]
["bitfinex","BTCUSD",1748594107929,[[105140.0,0.34],[105130.0,0.49150171],[105120.0,0.66206795],[105110.0,0.49187155],[105100.0,0.53967112]],[[105150.0,0.01],[105160.0,0.0762522],[105170.0,0.0404],[105180.0,0.01508866],[105190.0,1.07888897]]]
["bitfinex","BTCUSD",1748594150041,[[105150.0,0.83027323],[105140.0,0.04292246],[105130.0,0.24422533],[105120.0,0.24245406],[105110.0,0.73542479]],[[105160.0,0.05],[105190.0,0.07863046],[105200.0,0.31227185],[105210.0,0.6417224],[105220.0,1.46247658]]]
["bitfinex","BTCUSD",1748594154779,[[105150.0,0.83778492],[105140.0,0.07187596],[105130.0,0.22978604],[105120.0,0.51101734],[105110.0,0.74658991]],[[105160.0,0.05],[105190.0,0.0762522],[105200.0,0.11265005],[105210.0,0.94979295],[105220.0,1.19241258]]]
["bitfinex","BTCUSD",1748594211342,[[105200.0,1.25310096],[105190.0,0.0046088],[105180.0,0.29020494],[105170.0,0.21382679],[105160.0,0.32867928]],[[105210.0,0.0487],[105230.0,6.73e-06],[105250.0,0.20769503],[105260.0,0.77873702],[105290.0,0.70936474]]]
["bitfinex","BTCUSD",1748594261234,[[105140.0,7.01245967],[105130.0,0.29033693],[105120.0,0.81125292],[105110.0,2.5511024],[105100.0,0.87767779]],[[105150.0,1.23788353],[105190.0,0.1146522],[105200.0,0.01],[105210.0,0.0762522],[105230.0,0.41234182]]]
["bitfinex","BTCUSD",1748594286896,[[105180.0,1.51184544],[105170.0,0.22819698],[105160.0,0.24015601],[105150.0,0.20238813],[105140.0,0.63344249]],[[105190.0,0.0399],[105210.0,0.0762522],[105220.0,0.01237826],[105230.0,0.0762522],[105250.0,0.5641522]]]
["bitfinex","BTCUSD",1748594331907,[[105170.0,0.35312954],[105160.0,0.10291284],[105150.0,0.30773022],[105140.0,0.26492072],[105130.0,0.6264629]],[[105180.0,0.0416],[105200.0,0.00237826],[105210.0,0.19808486],[105220.0,0.97565236],[105230.0,0.63497702]]]
["bitfinex","BTCUSD",1748594384747,[[105230.0,0.54879381],[105220.0,0.71264],[105200.0,0.33482741],[105190.0,0.61861816],[105180.0,0.36216099]],[[105240.0,0.0449],[105260.0,0.07863046],[105270.0,0.02949607],[105280.0,0.36988238],[105290.0,1.37985269]]]
["bitfinex","BTCUSD",1748594425966,[[105210.0,0.49117863],[105200.0,0.74940979],[105190.0,0.41032],[105180.0,0.04367931],[105170.0,0.21869051]],[[105220.0,0.001],[105230.0,0.00237826],[105240.0,0.0255],[105250.0,0.22461367],[105260.0,1.03900703]]]
["bitfinex","BTCUSD",1748594440252,[[105210.0,0.01018705],[105200.0,0.0187161],[105190.0,0.36247377],[105180.0,0.7665],[105170.0,0.0252]],[[105220.0,0.05557826],[105230.0,0.03800953],[105240.0,0.67794374],[105250.0,1.06287598],[105260.0,0.29000644]]]
["bitfinex","BTCUSD",1748594502131,[[105240.0,0.0041],[105210.0,0.00338601],[105200.0,0.53111833],[105190.0,0.3658],[105180.0,0.38242409]],[[105250.0,0.80522044],[105260.0,0.67790616],[105270.0,0.53998847],[105280.0,0.61839237],[105290.0,0.18995903]]]
["bitfinex","BTCUSD",1748594535879,[[105150.0,0.02814723],[105130.0,0.36751212],[105120.0,0.09541765],[105110.0,0.09478],[105100.0,0.34665368]],[[105160.0,0.002],[105170.0,0.09468],[105180.0,0.75521365],[105190.0,0.22623865],[105200.0,0.27636626]]]
["bitfinex","BTCUSD",1748594582822,[[105220.0,0.0013],[105200.0,0.39211338],[105190.0,0.12012],[105180.0,0.82203404],[105170.0,0.41052]],[[105230.0,0.14565395],[105240.0,0.43176643],[105250.0,0.26073907],[105260.0,0.32626119],[105280.0,0.28082275]]]
["bitfinex","BTCUSD",1748594623925,[[105250.0,1.85407734],[105230.0,0.34933063],[105220.0,0.41532483],[105210.0,0.23317067],[105200.0,0.36566034]],[[105260.0,0.00049021],[105270.0,0.00379875],[105290.0,0.1011522],[105300.0,0.0268],[105310.0,0.29466055]]]
["bitfinex","BTCUSD",1748594643843,[[105250.0,0.26077302],[105240.0,0.0045246],[105230.0,0.72456],[105220.0,0.89596306],[105210.0,0.34898779]],[[105260.0,0.02549021],[105270.0,0.0243],[105290.0,0.32170006],[105300.0,1.32609123],[105310.0,0.72641504]]]
["bitfinex","BTCUSD",1748594701528,[[105250.0,0.02098336],[105240.0,0.00452803],[105230.0,1.21630834],[105220.0,0.38282409],[105210.0,0.42986461]],[[105260.0,0.05],[105280.0,0.02849361],[105290.0,1.3327931],[105300.0,0.23993409],[105310.0,0.76406769]]]
["bitfinex","BTCUSD",1748594755405,[[105290.0,0.46056121],[105270.0,0.47174825],[105260.0,0.5482506],[105250.0,0.28609464],[105020.0,50.70811078]],[[105300.0,0.0519],[105320.0,0.0017831],[105330.0,0.02848056],[105340.0,0.29295802],[105420.0,0.35627438]]]
["bitfinex","BTCUSD",1748594770833,[[105310.0,0.0175783],[105300.0,0.12215626],[105290.0,0.34452951],[105280.0,0.22878584],[105270.0,0.94822353]],[[105320.0,0.0259831],[105330.0,0.0248],[105340.0,0.50688468],[105350.0,0.62843899],[105370.0,0.5733547]]]
["bitfinex","BTCUSD",1748594815188,[[105330.0,0.13788962],[105320.0,0.37342351],[105310.0,0.85217189],[105300.0,0.11970277],[105290.0,0.23961157]],[[105340.0,0.0524],[105360.0,0.01851601],[105370.0,0.60014902],[105380.0,1.42785475],[105400.0,0.21659233]]]
["bitfinex","BTCUSD",1748594897186,[[105320.0,0.00654285],[105310.0,0.06867839],[105300.0,0.14569524],[105290.0,0.70697189],[105280.0,0.45985135]],[[105330.0,0.0252],[105340.0,0.05367756],[105350.0,0.59041552],[105360.0,1.06787877],[105370.0,0.28792854]]]
["bitfinex","BTCUSD",1748594906352,[[105320.0,0.00313719],[105310.0,0.00804464],[105300.0,0.44012703],[105290.0,0.10792085],[105280.0,0.72379856]],[[105330.0,0.05839325],[105340.0,0.20884848],[105350.0,0.58092345],[105360.0,1.48795877],[105370.0,0.26605969]]]
["bitfinex","BTCUSD",1748594972360,[[105350.0,0.00313642],[105340.0,0.00353755],[105330.0,0.16091957],[105320.0,0.83167599],[105310.0,0.34917189]],[[105360.0,0.05943222],[105370.0,0.37795973],[105380.0,0.58027084],[105390.0,1.15193507],[105400.0,0.2811237]]]
["bitfinex","BTCUSD",1748595042636,[[105320.0,0.00313726],[105310.0,0.0478],[105300.0,0.04033921],[105290.0,0.3401],[105280.0,0.8763522]],[[105330.0,0.14713415],[105340.0,0.97605614],[105350.0,0.67774337],[105360.0,0.73613064],[105370.0,0.30806876]]]
["bitfinex","BTCUSD",1748595100362,[[105330.0,0.00642527],[105320.0,0.14507423],[105310.0,1.12124085],[105300.0,0.40138466],[105290.0,0.32569]],[[105350.0,0.0461],[105360.0,0.30935429],[105370.0,0.53029852],[105380.0,1.14322218],[105390.0,0.67157336]]]
["bitfinex","BTCUSD",1748595131460,[[105320.0,0.00029308],[105310.0,0.0001],[105300.0,0.16131582],[105290.0,0.31553508],[105280.0,0.85958261]],[[105330.0,0.27655278],[105340.0,0.62091535],[105350.0,0.57876518],[105360.0,0.81397932],[105370.0,0.59984879]]]
["bitfinex","BTCUSD",1748595177984,[[105310.0,0.0001],[105300.0,0.0001],[105290.0,0.0481],[105280.0,0.01941432],[105270.0,0.09597159]],[[105320.0,0.77282609],[105330.0,1.38397942],[105340.0,0.19986168],[105350.0,0.23984518],[105360.0,0.45712527]]]
["bitfinex","BTCUSD",1748595295890,[[105300.0,0.0001931],[105290.0,0.0001],[105280.0,0.0442],[105270.0,0.02307867],[105260.0,0.22079044]],[[105310.0,0.67726502],[105320.0,1.10506526],[105330.0,0.24988056],[105340.0,0.63364714],[105350.0,0.23467822]]]
["bitfinex","BTCUSD",1748595386140,[[105290.0,0.0447],[105280.0,0.0002],[105270.0,0.0003],[105260.0,0.15165824],[105250.0,0.4317]],[[105300.0,0.79837631],[105310.0,0.99787225],[105320.0,0.61578682],[105330.0,0.24988056],[105340.0,0.29972094]]]
["bitfinex","BTCUSD",1748595453148,[[105270.0,0.00206],[105260.0,0.0236],[105250.0,0.04530861],[105240.0,0.39271326],[105230.0,0.0914]],[[105280.0,0.39223616],[105290.0,0.50615156],[105300.0,1.06153489],[105310.0,0.67187225],[105320.0,0.39969108]]]
["bitfinex","BTCUSD",1748595553299,[[105190.0,0.05436545],[105170.0,0.37691278],[105160.0,0.09541423],[105150.0,0.09317285],[105140.0,0.75683048]],[[105200.0,0.39105878],[105210.0,0.19009599],[105220.0,1.35690461],[105230.0,0.32623168],[105240.0,0.63421574]]]
["bitfinex","BTCUSD",1748595567358,[[105190.0,0.05735611],[105170.0,0.36208589],[105160.0,0.03801036],[105150.0,0.18405285],[105140.0,1.06385086]],[[105200.0,0.60306918],[105210.0,0.19960069],[105220.0,1.50235761],[105230.0,0.28150143],[105240.0,0.2000418]]]
["bitfinex","BTCUSD",1748595660415,[[105180.0,0.023],[105170.0,0.03882829],[105160.0,0.39741983],[105150.0,0.41464085],[105140.0,0.51488838]],[[105190.0,0.41199836],[105200.0,0.22112316],[105210.0,1.22602606],[105220.0,0.5571389],[105230.0,0.28531951]]]
["bitfinex","BTCUSD",1748595695301,[[105270.0,1.2812748],[105260.0,0.0382222],[105250.0,0.12961899],[105240.0,0.66243004],[105230.0,0.4481647]],[[105280.0,4.902e-05],[105310.0,0.07188623],[105320.0,0.59423748],[105330.0,0.53877877],[105340.0,0.60033669]]]
["bitfinex","BTCUSD",1748595728224,[[105270.0,0.06951328],[105260.0,1.25143432],[105250.0,0.0762522],[105240.0,0.54127015],[105230.0,0.66325668]],[[105290.0,0.03128841],[105300.0,0.04228214],[105310.0,0.77747693],[105320.0,0.21840548],[105330.0,0.96703913]]]
["bitfinex","BTCUSD",1748595772958,[[105290.0,0.05041507],[105280.0,0.49803821],[105270.0,0.7517375],[105260.0,0.4202],[105250.0,0.74636296]],[[105300.0,0.00049015],[105320.0,0.06967777],[105330.0,0.96997993],[105340.0,0.69634889],[105410.0,1.05856339]]]
["bitfinex","BTCUSD",1748595808788,[[105280.0,0.002],[105270.0,0.11544134],[105260.0,1.09533691],[105250.0,0.4864122],[105240.0,0.39961277]],[[105290.0,0.00949694],[105300.0,0.33228208],[105310.0,0.18991572],[105320.0,0.6484177],[105330.0,0.67777993]]]
["bitfinex","BTCUSD",1748595874243,[[105240.0,0.48318543],[105230.0,0.39761468],[105220.0,0.41919189],[105210.0,0.49673469],[105190.0,0.15826389]],[[105260.0,0.19950517],[105270.0,0.19948685],[105280.0,0.1899696],[105290.0,0.25017822],[105300.0,0.73906995]]]
["bitfinex","BTCUSD",1748595928808,[[105280.0,0.0164],[105270.0,0.02458668],[105260.0,0.44574176],[105250.0,0.41874342],[105240.0,0.1033786]],[[105290.0,0.02199451],[105300.0,0.66519108],[105310.0,0.62595142],[105320.0,0.63477295],[105330.0,0.21907048]]]
["bitfinex","BTCUSD",1748595934476,[[105280.0,0.04951518],[105270.0,0.34958668],[105260.0,0.50186191],[105250.0,0.79000084],[105240.0,0.67206437]],[[105290.0,0.003],[105300.0,0.10895208],[105310.0,0.93616433],[105320.0,0.76956695],[105330.0,0.55846341]]]
["bitfinex","BTCUSD",1748595979422,[[105310.0,0.1205948],[105300.0,0.83606261],[105290.0,0.32973248],[105280.0,0.3071],[105260.0,0.2622913]],[[105320.0,0.00949406],[105330.0,0.22406773],[105340.0,0.20486296],[105350.0,1.05965926],[105360.0,0.60616589]]]
["bitfinex","BTCUSD",1748596064969,[[105300.0,0.02897656],[105280.0,0.00339283],[105270.0,0.7778716],[105260.0,0.40038623],[105250.0,0.93481274]],[[105310.0,0.50578684],[105320.0,0.28033975],[105330.0,1.12069956],[105340.0,0.64978032],[105350.0,0.27354011]]]
["bitfinex","BTCUSD",1748596094716,[[105300.0,0.07296811],[105270.0,0.0318],[105260.0,0.04129842],[105250.0,0.9602782],[105230.0,0.18871149]],[[105310.0,0.69457011],[105320.0,0.66415591],[105330.0,0.23987956],[105340.0,0.32427113],[105350.0,0.63041145]]]
["bitfinex","BTCUSD",1748596123879,[[105220.0,0.02058945],[105210.0,0.0161],[105200.0,0.0302276],[105190.0,0.11878085],[105180.0,0.34347815]],[[105230.0,0.22335325],[105240.0,0.63878187],[105250.0,0.29650795],[105260.0,0.62916075],[105270.0,0.26875193]]]
["bitfinex","BTCUSD",1748596239214,[[105120.0,0.03359072],[105110.0,0.0001],[105100.0,0.0001],[105090.0,0.0261727],[105080.0,0.05804756]],[[105130.0,1.51270645],[105140.0,0.64183347],[105150.0,0.31672547],[105160.0,0.20610211],[105170.0,0.6067484]]]
["bitfinex","BTCUSD",1748596290540,[[105110.0,0.0171],[105100.0,0.0001],[105090.0,0.51401009],[105080.0,0.34534],[105070.0,0.13185907]],[[105120.0,0.21028407],[105130.0,0.19024151],[105140.0,0.60280893],[105150.0,0.28235666],[105160.0,1.06311659]]]
["bitfinex","BTCUSD",1748596319139,[[105090.0,0.02631998],[105080.0,0.0501],[105070.0,0.08296],[105060.0,0.07397674],[105050.0,0.03478937]],[[105100.0,1.53733793],[105110.0,0.20617685],[105120.0,0.22016241],[105130.0,0.77179138],[105140.0,0.29964985]]]
["bitfinex","BTCUSD",1748596409861,[[105110.0,0.032],[105090.0,0.9175127],[105080.0,0.14106],[105070.0,0.70122],[105060.0,0.30279334]],[[105120.0,0.02853753],[105130.0,0.67672574],[105140.0,0.20582256],[105150.0,1.51663814],[105160.0,0.25266323]]]
["bitfinex","BTCUSD",1748596480539,[[105120.0,0.017043],[105110.0,0.0161],[105100.0,0.0001],[105090.0,0.40793584],[105080.0,0.05952828]],[[105130.0,0.67952663],[105140.0,0.23103597],[105150.0,1.17664304],[105160.0,0.59540714],[105170.0,0.44382108]]]
["bitfinex","BTCUSD",1748596531073,[[105090.0,0.50627693],[105080.0,0.08366738],[105070.0,0.5418234],[105060.0,0.97563722],[105050.0,0.35199375]],[[105100.0,0.002],[105120.0,0.01902469],[105130.0,0.59378528],[105140.0,0.69372256],[105150.0,0.73252122]]]
["bitfinex","BTCUSD",1748596578958,[[105150.0,0.03916067],[105140.0,0.34341909],[105130.0,0.42271504],[105120.0,0.50522085],[105110.0,0.54344363]],[[105160.0,0.03808419],[105170.0,0.27603214],[105180.0,0.58979484],[105190.0,0.3001787],[105200.0,1.0466407]]]
["bitfinex","BTCUSD",1748596611039,[[105200.0,0.46222],[105190.0,0.80426846],[105180.0,0.00796908],[105170.0,0.39501723],[105160.0,0.25926227]],[[105210.0,0.00950398],[105220.0,0.31124134],[105230.0,0.20574313],[105240.0,1.04748841],[105270.0,0.67201964]]]
["bitfinex","BTCUSD",1748596646031,[[105210.0,0.86627351],[105200.0,0.45784355],[105190.0,0.01501451],[105180.0,0.43841193],[105170.0,0.310845]],[[105220.0,0.001],[105230.0,0.03801097],[105240.0,0.52405733],[105250.0,0.28064024],[105260.0,1.12276272]]]
["bitfinex","BTCUSD",1748596706960,[[105230.0,0.63712727],[105220.0,0.70676603],[105210.0,0.05259096],[105200.0,0.76799903],[105190.0,0.35753041]],[[105240.0,0.0089811],[105250.0,0.02850192],[105260.0,0.20580619],[105270.0,0.9149205],[105280.0,0.28052662]]]
["bitfinex","BTCUSD",1748596716764,[[105260.0,0.4304],[105250.0,0.80485395],[105240.0,0.02455158],[105230.0,0.41414829],[105220.0,0.63906749]],[[105270.0,0.03859723],[105280.0,0.1996153],[105290.0,0.77062223],[105300.0,0.57798654],[105320.0,0.60049543]]]
["bitfinex","BTCUSD",1748596766495,[[105270.0,0.05085349],[105260.0,0.05116497],[105250.0,0.1689122],[105240.0,1.1474671],[105230.0,0.38714357]],[[105280.0,0.00964482],[105290.0,0.22794095],[105300.0,0.51560654],[105310.0,0.70715199],[105320.0,0.60049543]]]
["bitfinex","BTCUSD",1748596819752,[[105290.0,0.04269187],[105280.0,0.56305552],[105270.0,0.0946],[105260.0,0.68322773],[105250.0,0.8122789]],[[105300.0,0.05437501],[105310.0,0.2161018],[105320.0,0.99974763],[105330.0,0.68993124],[105340.0,0.72007184]]]
["bitfinex","BTCUSD",1748596846436,[[105290.0,1.0723628],[105280.0,0.29796],[105270.0,0.47697377],[105260.0,0.72048678],[105250.0,0.39489015]],[[105300.0,0.00049013],[105320.0,0.06327201],[105330.0,0.69288496],[105340.0,0.65714281],[105350.0,0.53965382]]]
["bitfinex","BTCUSD",1748596927633,[[105320.0,0.0021],[105310.0,0.45647835],[105300.0,0.75572085],[105290.0,0.13848657],[105280.0,0.79472052]],[[105330.0,0.24026727],[105340.0,0.4835414],[105350.0,0.76874337],[105360.0,0.29457181],[105370.0,0.53994381]]]
["bitfinex","BTCUSD",1748597002272,[[105330.0,0.05664875],[105320.0,0.40450794],[105310.0,0.67149028],[105300.0,0.09098],[105290.0,0.48314432]],[[105340.0,0.20884698],[105350.0,0.58928362],[105360.0,0.20532561],[105370.0,1.02756947],[105380.0,0.69353472]]]
["bitfinex","BTCUSD",1748597081741,[[105320.0,0.88359362],[105310.0,0.33105715],[105300.0,0.119232],[105290.0,0.20447026],[105280.0,1.08925601]],[[105330.0,0.03797399],[105340.0,0.2053614],[105350.0,0.58877333],[105360.0,0.18982904],[105370.0,0.69364584]]]
["bitfinex","BTCUSD",1748597087222,[[105320.0,0.88359362],[105310.0,0.33113304],[105300.0,0.119232],[105290.0,0.20456892],[105280.0,0.93270768]],[[105330.0,0.03345572],[105340.0,0.2053614],[105350.0,0.58877333],[105360.0,0.18982904],[105370.0,0.28360584]]]
["bitfinex","BTCUSD",1748597164815,[[105320.0,0.0011],[105300.0,0.3401],[105290.0,0.11060184],[105280.0,0.41866647],[105270.0,0.50359016]],[[105330.0,0.42636104],[105340.0,0.5610424],[105350.0,0.62513602],[105360.0,1.12753835],[105370.0,0.52030375]]]
["bitfinex","BTCUSD",1748597259366,[[105270.0,0.035],[105260.0,0.00586783],[105250.0,0.37905993],[105240.0,0.69404085],[105230.0,0.1498412]],[[105280.0,0.20896609],[105290.0,0.57227156],[105300.0,0.21644097],[105310.0,0.6318059],[105320.0,0.85902755]]]
["bitfinex","BTCUSD",1748597288902,[[105270.0,0.004],[105260.0,0.0011],[105250.0,0.0318],[105230.0,0.13614222],[105220.0,0.345416]],[[105280.0,0.68075909],[105290.0,0.58360619],[105300.0,0.85294084],[105310.0,0.66226865],[105320.0,0.32297949]]]
["bitfinex","BTCUSD",1748597410221,[[105270.0,0.0171],[105260.0,0.0164],[105250.0,0.0001],[105240.0,0.39409658],[105230.0,0.18522552]],[[105280.0,0.69323617],[105290.0,0.69305156],[105300.0,0.99976288],[105310.0,0.41684138],[105320.0,0.30147945]]]
["bitfinex","BTCUSD",1748597507676,[[105280.0,0.0349],[105270.0,0.002],[105260.0,0.0907],[105250.0,0.36576674],[105240.0,0.76364773]],[[105290.0,0.20044895],[105300.0,0.18993896],[105310.0,0.18996441],[105320.0,0.38680535],[105330.0,0.83131942]]]
["bitfinex","BTCUSD",1748597527568,[[105270.0,0.01],[105260.0,0.0168],[105250.0,0.1047],[105240.0,0.42140177],[105230.0,0.74124637]],[[105280.0,0.49278789],[105290.0,0.71056551],[105300.0,0.20613896],[105310.0,1.11602245],[105320.0,0.38439373]]]
["bitfinex","BTCUSD",1748597600272,[[105160.0,0.03189013],[105150.0,0.1],[105130.0,0.37866747],[105120.0,0.20680283],[105110.0,0.7538]],[[105170.0,0.28523801],[105180.0,0.57351021],[105190.0,0.60073214],[105200.0,1.07906981],[105210.0,0.26141218]]]
["bitfinex","BTCUSD",1748597694339,[[105170.0,0.05014085],[105160.0,1.25242028],[105150.0,0.13622043],[105140.0,0.11979217],[105130.0,0.42350216]],[[105180.0,0.21016505],[105190.0,0.18916099],[105200.0,0.26638201],[105210.0,0.98661599],[105220.0,0.29831483]]]
["bitfinex","BTCUSD",1748597716632,[[105170.0,0.0041],[105160.0,0.37309013],[105150.0,0.11464085],[105140.0,0.50361944],[105130.0,0.41086]],[[105180.0,0.24220416],[105190.0,0.58972099],[105200.0,0.28158201],[105210.0,0.61089599],[105220.0,0.36007681]]]
["bitfinex","BTCUSD",1748597776552,[[105210.0,0.00149013],[105190.0,0.04554085],[105180.0,0.36586432],[105170.0,0.11348368],[105160.0,0.03363893]],[[105220.0,0.71305559],[105230.0,0.19005986],[105240.0,0.2186742],[105250.0,0.96569664],[105260.0,0.61639312]]]
["bitfinex","BTCUSD",1748597818793,[[105150.0,0.48963154],[105140.0,0.04521126],[105130.0,0.7065],[105120.0,0.4762469],[105110.0,0.87120238]],[[105160.0,0.21020482],[105170.0,1.00296829],[105180.0,0.19015021],[105190.0,0.19013214],[105200.0,0.20602973]]]
["bitfinex","BTCUSD",1748597902920,[[105050.0,0.04713748],[105040.0,0.0501],[105030.0,0.0501],[105020.0,0.0501],[105010.0,0.07842874]],[[105060.0,1.11268815],[105070.0,0.66647282],[105080.0,0.22659042],[105090.0,0.47361733],[105100.0,0.22054492]]]
["bitfinex","BTCUSD",1748597935876,[[105050.0,0.62449748],[105040.0,0.0502],[105030.0,0.0808],[105020.0,0.0502],[105010.0,0.07832325]],[[105060.0,1.07141688],[105070.0,0.7370286],[105080.0,0.22872579],[105090.0,0.32099643],[105100.0,0.24864494]]]
["bitfinex","BTCUSD",1748597962874,[[104840.0,0.87164152],[104830.0,0.21951056],[104820.0,0.0001],[104810.0,0.70527322],[104800.0,0.66221476]],[[104850.0,0.002],[104860.0,0.00953588],[104870.0,0.20178573],[104880.0,0.26545997],[104890.0,0.19935999]]]
["bitfinex","BTCUSD",1748598004915,[[104840.0,0.48457545],[104830.0,0.00942843],[104820.0,0.67051967],[104810.0,0.05707],[104800.0,0.07648856]],[[104850.0,0.2118229],[104860.0,0.24073248],[104870.0,0.20071231],[104880.0,0.61396229],[104890.0,1.03075966]]]
["bitfinex","BTCUSD",1748598049660,[[104840.0,0.0061],[104820.0,0.05063647],[104810.0,0.01454085],[104800.0,0.88844856],[104790.0,0.14634]],[[104850.0,0.65215685],[104860.0,0.19074607],[104870.0,0.37408371],[104880.0,0.2057559],[104890.0,0.33901636]]]
["bitfinex","BTCUSD",1748598094433,[[104870.0,0.50387139],[104860.0,0.34],[104850.0,0.71146868],[104840.0,0.30543816],[104830.0,0.1907818]],[[104890.0,0.1907279],[104900.0,0.19074403],[104910.0,0.77441157],[104920.0,0.25044628],[104930.0,0.20199943]]]
["bitfinex","BTCUSD",1748598112271,[[104640.0,0.0085633],[104630.0,0.0176349],[104620.0,0.440714],[104610.0,0.05],[104600.0,0.39374516]],[[104670.0,0.19107671],[104680.0,0.24105846],[104690.0,0.20104021],[104700.0,0.30847708],[104710.0,0.19105532]]]
["bitfinex","BTCUSD",1748598177108,[[104600.0,0.46325395],[104580.0,0.00414711],[104570.0,0.028685],[104560.0,0.51612705],[104550.0,0.25768045]],[[104610.0,0.2294639],[104620.0,0.26750497],[104630.0,0.44968699],[104640.0,0.59694493],[104650.0,1.48525101]]]
["bitfinex","BTCUSD",1748598208902,[[104700.0,0.8066548],[104690.0,0.02588393],[104680.0,0.35432],[104670.0,0.78576286],[104660.0,0.29139412]],[[104710.0,0.02864854],[104720.0,0.22428627],[104730.0,0.22872948],[104740.0,0.29284683],[104750.0,0.20713991]]]
["bitfinex","BTCUSD",1748598238717,[[104860.0,0.43105395],[104850.0,0.32924],[104840.0,0.09208856],[104830.0,0.3587179],[104820.0,0.29591235]],[[104870.0,0.03814053],[104880.0,0.23790447],[104890.0,0.2161179],[104900.0,0.65852065],[104920.0,1.47015122]]]
["bitfinex","BTCUSD",1748598270697,[[104910.0,0.4455948],[104900.0,0.03608759],[104890.0,0.55849429],[104880.0,0.31732162],[104870.0,0.78571486]],[[104920.0,0.01838535],[104930.0,0.25116897],[104940.0,0.19069415],[104950.0,0.60244431],[104960.0,0.19059702]]]
["bitfinex","BTCUSD",1748598308879,[[105060.0,0.78650325],[105050.0,0.7218775],[105040.0,0.65098079],[105030.0,0.28041771],[105020.0,0.78693934]],[[105070.0,0.00384708],[105080.0,0.03631441],[105090.0,0.21934528],[105100.0,0.20670213],[105110.0,0.22229338]]]
["bitfinex","BTCUSD",1748598318853,[[105100.0,5.35443368],[105090.0,0.63133722],[105080.0,0.192301],[105070.0,0.36905356],[105060.0,0.60154634]],[[105110.0,0.00024099],[105150.0,0.07625096],[105160.0,0.20030399],[105170.0,0.19910718],[105180.0,0.72717152]]]
["bitfinex","BTCUSD",1748598368718,[[105150.0,0.01189437],[105130.0,0.41076],[105120.0,0.13906676],[105110.0,0.57276393],[105100.0,0.29947414]],[[105160.0,0.19969551],[105170.0,0.19016829],[105180.0,0.41690416],[105190.0,0.19013281],[105200.0,1.01411656]]]
["bitfinex","BTCUSD",1748598399176,[[105120.0,0.01192573],[105110.0,0.689532],[105100.0,0.53070768],[105090.0,0.47638856],[105080.0,0.08878111]],[[105130.0,0.20926408],[105140.0,0.19023812],[105150.0,0.54385454],[105160.0,0.19022798],[105170.0,0.7075108]]]
["bitfinex","BTCUSD",1748598428878,[[105170.0,1.33854698],[105160.0,0.24264346],[105150.0,0.32228044],[105140.0,0.73719418],[105130.0,0.33440769]],[[105180.0,0.01288598],[105200.0,0.70912426],[105210.0,0.1909496],[105220.0,0.26653119],[105230.0,0.64862888]]]
["bitfinex","BTCUSD",1748598490985,[[105120.0,0.00243299],[105110.0,0.11511205],[105100.0,0.0001],[105090.0,0.40612935],[105080.0,0.03739422]],[[105130.0,0.79656713],[105140.0,0.67607818],[105150.0,0.28262324],[105160.0,0.20572723],[105170.0,1.47067075]]]
["bitfinex","BTCUSD",1748598525997,[[105120.0,0.00072185],[105110.0,0.11511205],[105100.0,0.0312],[105090.0,0.04097118],[105080.0,0.42496162]],[[105130.0,0.7249892],[105140.0,0.66107818],[105150.0,0.26652324],[105160.0,1.11949949],[105170.0,0.61645685]]]
["bitfinex","BTCUSD",1748598558491,[[105110.0,0.1147016],[105100.0,0.0001],[105090.0,0.05707118],[105080.0,0.0258395],[105070.0,0.37872639]],[[105120.0,0.30555678],[105130.0,1.11477665],[105140.0,0.71997844],[105150.0,0.5730854],[105160.0,0.65482723]]]
["bitfinex","BTCUSD",1748598604984,[[105120.0,0.02413209],[105110.0,0.15513357],[105100.0,1.42764886],[105090.0,0.26082415],[105080.0,0.19994619]],[[105130.0,0.21126444],[105140.0,0.19027153],[105150.0,0.19023468],[105160.0,0.70151494],[105170.0,0.26606829]]]
["bitfinex","BTCUSD",1748598635302,[[105120.0,0.65826195],[105110.0,0.37839245],[105100.0,0.65312033],[105090.0,0.30524804],[105080.0,0.36271183]],[[105130.0,0.04565693],[105140.0,0.20929426],[105150.0,0.19023468],[105160.0,0.26647494],[105170.0,0.64018829]]]
["bitfinex","BTCUSD",1748598693246,[[105200.0,0.00022266],[105190.0,0.0001],[105180.0,0.0001],[105170.0,0.36796469],[105160.0,0.62313169]],[[105210.0,0.49004857],[105220.0,0.92517793],[105230.0,0.32769179],[105240.0,0.72165011],[105250.0,0.53014022]]]
["bitfinex","BTCUSD",1748598725826,[[105200.0,0.03362266],[105190.0,0.42602371],[105180.0,0.35149299],[105170.0,1.28902493],[105160.0,0.27064268]],[[105210.0,0.16770521],[105220.0,0.19013793],[105230.0,0.19006063],[105240.0,0.3692602],[105250.0,0.99730022]]]
["bitfinex","BTCUSD",1748598754891,[[105240.0,0.77852907],[105230.0,0.81976847],[105220.0,0.36648013],[105210.0,0.6296436],[105200.0,0.42983978]],[[105250.0,0.20907442],[105260.0,0.19000829],[105270.0,0.19007231],[105280.0,0.23072853],[105290.0,0.60688538]]]
["bitfinex","BTCUSD",1748598790851,[[105280.0,0.02045981],[105270.0,1.0622066],[105260.0,0.02703268],[105250.0,0.1620983],[105240.0,0.31872167]],[[105290.0,0.20894643],[105300.0,0.20541779],[105310.0,0.40215216],[105320.0,0.56257521],[105330.0,0.32758521]]]
["bitfinex","BTCUSD",1748598856746,[[105460.0,0.05],[105440.0,0.34],[105430.0,0.340938],[105420.0,0.00948577],[105410.0,0.67421805]],[[105470.0,0.18962738],[105480.0,0.71823357],[105490.0,0.18959153],[105500.0,0.599728],[105510.0,0.5033659]]]
["bitfinex","BTCUSD",1748598893734,[[105470.0,0.05959673],[105450.0,0.34868217],[105440.0,0.06324015],[105420.0,0.55807636],[105410.0,0.23767666]],[[105480.0,0.71723708],[105490.0,0.18959607],[105500.0,0.73697536],[105510.0,0.18968856],[105520.0,0.67354577]]]
["bitfinex","BTCUSD",1748598909055,[[105420.0,0.8211],[105410.0,0.01939469],[105400.0,0.42831773],[105390.0,0.60643126],[105380.0,0.64592175]],[[105430.0,0.2098152],[105440.0,0.29129688],[105450.0,0.1896934],[105460.0,0.60328536],[105470.0,0.50164296]]]
["bitfinex","BTCUSD",1748598956263,[[105520.0,0.05158873],[105500.0,0.0001],[105490.0,0.35885183],[105480.0,0.49112721],[105470.0,0.33624136]],[[105530.0,0.74694482],[105540.0,0.189517],[105550.0,0.21795738],[105560.0,0.56374167],[105570.0,0.1894627]]]
["bitfinex","BTCUSD",1748598999366,[[105580.0,1.21343818],[105560.0,0.72479767],[105550.0,0.12075409],[105540.0,0.29844225],[105470.0,0.30438681]],[[105590.0,0.18962711],[105600.0,0.31073536],[105610.0,0.53082126],[105620.0,0.69069775],[105630.0,0.20493441]]]
["bitfinex","BTCUSD",1748599030871,[[105520.0,0.11722572],[105510.0,0.79519767],[105500.0,0.32035997],[105490.0,0.60324261],[105480.0,1.1522335]],[[105530.0,0.29990778],[105540.0,0.18950161],[105550.0,0.84076365],[105560.0,0.68974869],[105570.0,0.54467797]]]
["bitfinex","BTCUSD",1748599066015,[[105560.0,1.19812766],[105550.0,0.02091276],[105540.0,0.58593767],[105530.0,0.25149175],[105520.0,0.67679682]],[[105570.0,0.20839188],[105580.0,0.26529286],[105590.0,0.20508056],[105600.0,0.61194351],[105610.0,0.29061794]]]
["bitfinex","BTCUSD",1748599121703,[[105630.0,1.10406877],[105620.0,0.40383925],[105610.0,0.02569451],[105600.0,0.80470369],[105590.0,0.33289259]],[[105640.0,0.19740316],[105650.0,0.29017768],[105660.0,0.59032673],[105670.0,0.21775937],[105680.0,1.02619109]]]
["bitfinex","BTCUSD",1748599155142,[[105640.0,0.97615756],[105630.0,0.77038908],[105620.0,0.99676553],[105610.0,0.24694908],[105600.0,1.16259563]],[[105650.0,0.18949768],[105660.0,0.20501937],[105670.0,0.28975037],[105680.0,1.35185109],[105690.0,0.62811966]]]
["bitfinex","BTCUSD",1748599179610,[[105640.0,0.08678528],[105630.0,1.0529189],[105620.0,0.4215898],[105610.0,0.36181951],[105600.0,0.75856997]],[[105650.0,0.31835768],[105660.0,0.49829937],[105670.0,0.21775937],[105680.0,1.0469135],[105690.0,1.08601966]]]
["bitfinex","BTCUSD",1748599223087,[[105560.0,0.88170259],[105550.0,0.34],[105540.0,1.04785678],[105530.0,0.34899342],[105520.0,0.26414655]],[[105570.0,0.18946313],[105580.0,0.28887854],[105590.0,0.99853923],[105600.0,0.18947012],[105610.0,1.06774624]]]
["bitfinex","BTCUSD",1748599269956,[[105570.0,0.84384789],[105560.0,0.41308959],[105550.0,0.35032753],[105540.0,0.29456901],[105530.0,0.34863682]],[[105580.0,0.20842107],[105590.0,0.18941187],[105600.0,0.28859012],[105610.0,0.92126497],[105620.0,0.20603627]]]
["bitfinex","BTCUSD",1748599289437,[[105570.0,0.8494655],[105560.0,0.7152113],[105550.0,0.27016881],[105540.0,0.41510178],[105530.0,0.72241087]],[[105580.0,0.20842107],[105590.0,0.28837187],[105600.0,0.28181748],[105610.0,0.90586497],[105620.0,0.21897712]]]
["bitfinex","BTCUSD",1748599329177,[[105650.0,0.89103168],[105640.0,1.14029009],[105630.0,0.35531966],[105620.0,0.18935666],[105610.0,0.29009545]],[[105660.0,0.19875053],[105670.0,0.15823457],[105680.0,0.21009402],[105690.0,1.00351643],[105700.0,0.18928366]]]
["bitfinex","BTCUSD",1748599351152,[[105680.0,0.39904679],[105670.0,0.31663343],[105660.0,0.40795591],[105640.0,0.83004729],[105630.0,0.62202701]],[[105690.0,0.36743268],[105700.0,0.49588366],[105710.0,0.26516657],[105720.0,0.63131476],[105730.0,0.29457501]]]
["bitfinex","BTCUSD",1748599388974,[[105710.0,0.02735932],[105700.0,0.71630368],[105690.0,0.40838362],[105680.0,0.14116386],[105670.0,0.29142992]],[[105720.0,0.19874655],[105730.0,0.1980989],[105740.0,0.44061524],[105750.0,0.91613288],[105760.0,0.32957581]]]
["bitfinex","BTCUSD",1748599438300,[[105670.0,0.37965908],[105660.0,0.40376284],[105650.0,0.74926923],[105640.0,0.33024656],[105630.0,0.78367954]],[[105680.0,0.33147507],[105690.0,0.2872489],[105700.0,0.49484627],[105710.0,0.60776115],[105720.0,0.82673181]]]
["bitfinex","BTCUSD",1748599457422,[[105670.0,0.37987689],[105660.0,0.71575874],[105650.0,0.43769988],[105630.0,0.83481073],[105620.0,0.74958585]],[[105680.0,0.32795941],[105690.0,0.4946889],[105700.0,0.26509363],[105710.0,0.672302],[105720.0,0.89053265]]]
["bitfinex","BTCUSD",1748599511242,[[105560.0,1.5840925],[105550.0,0.09764],[105540.0,0.31016541],[105530.0,0.26405859],[105520.0,1.29063987]],[[105570.0,0.19837631],[105580.0,0.18944566],[105590.0,0.26528991],[105600.0,0.59819393],[105610.0,0.59191207]]]
["bitfinex","BTCUSD",1748599575835,[[105540.0,0.08339302],[105530.0,0.3556],[105520.0,0.32084873],[105510.0,0.10662217],[105500.0,0.87058147]],[[105550.0,0.34484042],[105560.0,0.49376198],[105570.0,0.35646367],[105580.0,0.22918651],[105590.0,0.37014763]]]
["bitfinex","BTCUSD",1748599614910,[[105540.0,0.00062658],[105530.0,0.00966054],[105520.0,0.43136873],[105510.0,0.30376],[105500.0,0.89847816]],[[105550.0,0.26999306],[105560.0,0.60566198],[105570.0,1.00978367],[105580.0,0.31332856],[105590.0,0.38011249]]]
["bitfinex","BTCUSD",1748599628017,[[105500.0,0.05917337],[105490.0,0.34],[105480.0,0.81482462],[105470.0,0.42818672],[105460.0,0.23984707]],[[105510.0,0.29959993],[105520.0,0.18955385],[105530.0,0.66584692],[105540.0,0.22011798],[105550.0,0.25637959]]]
["bitfinex","BTCUSD",1748599690656,[[105470.0,1.68385973],[105460.0,0.20133707],[105450.0,0.67538883],[105440.0,0.68996343],[105430.0,0.76571145]],[[105480.0,0.20857007],[105490.0,0.26549097],[105500.0,0.18962738],[105510.0,0.58463051],[105520.0,0.20561517]]]
["bitfinex","BTCUSD",1748599705925,[[105470.0,1.16111278],[105460.0,0.04879387],[105450.0,1.06077937],[105440.0,0.26163937],[105430.0,0.81087217]],[[105480.0,0.1985874],[105490.0,0.26549097],[105500.0,0.20482738],[105510.0,0.58451051],[105520.0,0.18961517]]]
["bitfinex","BTCUSD",1748599771932,[[105400.0,0.0144521],[105390.0,0.02],[105370.0,0.91143893],[105360.0,0.32718246],[105350.0,0.54255393]],[[105410.0,0.68392951],[105420.0,0.28585345],[105430.0,0.29008753],[105440.0,0.53969781],[105450.0,0.63775419]]]
["bitfinex","BTCUSD",1748599816568,[[105370.0,0.02471628],[105350.0,0.02006],[105340.0,0.0155],[105330.0,0.05145107],[105310.0,0.34]],[[105380.0,1.09288238],[105390.0,0.38049029],[105400.0,0.52138496],[105410.0,0.31662156],[105420.0,0.26086684]]]
["bitfinex","BTCUSD",1748599876992,[[105400.0,0.39964424],[105390.0,0.3032],[105380.0,0.21825608],[105370.0,0.77162548],[105360.0,0.24337329]],[[105410.0,0.20071032],[105420.0,0.26558081],[105430.0,0.18969932],[105440.0,0.66517755],[105450.0,0.61482204]]]
["bitfinex","BTCUSD",1748599936876,[[105370.0,0.03420486],[105350.0,0.75518406],[105340.0,0.44676278],[105330.0,0.66405066],[105320.0,0.66778042]],[[105380.0,0.30160684],[105390.0,0.28605132],[105400.0,0.67549868],[105410.0,0.98100374],[105420.0,0.32973633]]]
["bitfinex","BTCUSD",1748599965917,[[105400.0,0.0338],[105390.0,0.37978667],[105380.0,0.31766011],[105370.0,0.4558707],[105360.0,0.28944093]],[[105410.0,0.30025094],[105420.0,0.26558081],[105430.0,0.30217932],[105440.0,0.5681626],[105450.0,0.62911448]]]
["bitfinex","BTCUSD",1748600003747,[[105400.0,0.00010754],[105370.0,0.0215729],[105360.0,0.02979058],[105350.0,0.02778053],[105340.0,0.01510011]],[[105410.0,2.69135179],[105420.0,0.3606061],[105430.0,0.48969932],[105440.0,0.31346479],[105450.0,0.37484816]]]
["bitfinex","BTCUSD",1748600053308,[[105350.0,0.04162419],[105340.0,0.34],[105330.0,0.41134915],[105320.0,0.0342844],[105310.0,0.5630158]],[[105360.0,0.39449298],[105370.0,0.49158369],[105380.0,0.67518833],[105390.0,0.73489466],[105400.0,0.72117473]]]
["bitfinex","BTCUSD",1748600107752,[[105320.0,0.02439239],[105310.0,0.02665763],[105300.0,0.01968265],[105290.0,0.34],[105280.0,0.0637438]],[[105330.0,0.69650896],[105340.0,0.61581775],[105350.0,0.20547511],[105360.0,1.91440308],[105370.0,0.51832269]]]
["bitfinex","BTCUSD",1748600156460,[[105330.0,0.38567441],[105320.0,0.41134481],[105310.0,0.34993859],[105300.0,0.24197826],[105290.0,0.56722386]],[[105340.0,0.38566458],[105350.0,0.49107511],[105360.0,0.78557272],[105370.0,0.70943719],[105380.0,0.30557177]]]
["bitfinex","BTCUSD",1748600179396,[[105380.0,0.35331316],[105370.0,0.4],[105360.0,0.59646362],[105350.0,0.33293421],[105340.0,0.28767348]],[[105390.0,0.20874817],[105400.0,0.18986574],[105410.0,0.61027559],[105420.0,0.28113498],[105440.0,0.63264862]]]
["bitfinex","BTCUSD",1748600228750,[[105420.0,0.05946359],[105410.0,0.35130898],[105400.0,0.34893509],[105390.0,0.47584736],[105380.0,0.65298098]],[[105430.0,0.33554041],[105440.0,0.61590076],[105450.0,0.50670319],[105460.0,0.18972239],[105470.0,0.79650931]]]
["bitfinex","BTCUSD",1748600249293,[[105430.0,1.12537876],[105420.0,0.5865951],[105410.0,0.38928929],[105400.0,0.68496673],[105390.0,0.33358843]],[[105440.0,0.208649],[105450.0,0.18978319],[105460.0,0.30006239],[105470.0,0.59077332],[105480.0,0.18974103]]]
["bitfinex","BTCUSD",1748600317725,[[105450.0,1.1513122],[105440.0,0.44838041],[105430.0,0.39174],[105420.0,0.6284512],[105410.0,0.36863144]],[[105460.0,0.12618674],[105470.0,0.27445332],[105480.0,0.48958103],[105490.0,0.46384953],[105500.0,0.18967256]]]
["bitfinex","BTCUSD",1748600356412,[[105460.0,0.6443145],[105450.0,1.4740592],[105440.0,0.59956853],[105430.0,0.28294369],[105420.0,0.72648548]],[[105470.0,0.18965082],[105480.0,0.18974103],[105490.0,0.49552953],[105500.0,0.48919256],[105510.0,1.16281823]]]
["bitfinex","BTCUSD",1748600372688,[[105490.0,0.36092743],[105480.0,0.72558823],[105470.0,0.06560348],[105460.0,0.3524353],[105450.0,0.83443974]],[[105500.0,0.32060607],[105510.0,0.28399087],[105520.0,0.56482663],[105530.0,0.18962181],[105540.0,0.71435958]]]
["bitfinex","BTCUSD",1748600404546,[[105490.0,1.20423498],[105480.0,0.35013237],[105470.0,0.62787556],[105460.0,0.77721843],[105450.0,0.90473808]],[[105500.0,0.18957345],[105510.0,0.18963087],[105520.0,0.29670663],[105530.0,0.58274181],[105540.0,0.26542287]]]
["bitfinex","BTCUSD",1748600469097,[[105500.0,0.69647738],[105490.0,0.31280667],[105480.0,0.30235272],[105470.0,0.38079961],[105460.0,0.36629016]],[[105510.0,0.19004465],[105520.0,0.28345927],[105530.0,0.92844181],[105540.0,0.18957551],[105560.0,0.71649943]]]
["bitfinex","BTCUSD",1748600501807,[[105550.0,1.06685241],[105540.0,0.02613786],[105530.0,0.31854991],[105520.0,0.34997892],[105510.0,0.52649461]],[[105560.0,0.2306388],[105570.0,0.18949841],[105580.0,0.39257626],[105590.0,0.97579697],[105600.0,0.31385214]]]
["bitfinex","BTCUSD",1748600559103,[[105620.0,0.34337762],[105610.0,0.93884471],[105600.0,0.44732351],[105590.0,0.25778844],[105580.0,0.65892548]],[[105630.0,0.23030705],[105640.0,0.20530694],[105650.0,0.35908413],[105660.0,0.48741287],[105680.0,2.86017769]]]
["bitfinex","BTCUSD",1748600560037,[[105620.0,0.68337762],[105610.0,0.4],[105600.0,0.46626172],[105590.0,0.25778844],[105580.0,0.65892548]],[[105630.0,0.23230705],[105640.0,0.20530694],[105650.0,0.35908413],[105660.0,0.48741287],[105680.0,2.86017769]]]
["bitfinex","BTCUSD",1748600625409,[[105650.0,0.66388866],[105640.0,0.26805954],[105630.0,0.22387235],[105620.0,0.38030092],[105610.0,1.05608481]],[[105660.0,0.14937287],[105670.0,0.2303269],[105680.0,0.28284823],[105690.0,1.45958157],[105700.0,2.71560881]]]
["bitfinex","BTCUSD",1748600650459,[[105660.0,0.85484401],[105650.0,0.92511617],[105640.0,0.5932915],[105630.0,0.2822468],[105620.0,0.31006035]],[[105670.0,0.03460719],[105680.0,0.20572823],[105690.0,0.20505421],[105700.0,0.18928482],[105710.0,0.35859059]]]
["bitfinex","BTCUSD",1748600696837,[[105670.0,0.0309],[105660.0,0.97231627],[105650.0,0.64109139],[105640.0,0.28270352],[105630.0,0.72978141]],[[105680.0,0.18932823],[105690.0,0.18935421],[105700.0,0.39105218],[105710.0,1.38340323],[105720.0,0.27966795]]]
["bitfinex","BTCUSD",1748600725298,[[105670.0,0.00010797],[105660.0,0.00992807],[105650.0,0.32333363],[105640.0,0.46628894],[105630.0,0.44149314]],[[105680.0,0.31158218],[105690.0,0.49640182],[105700.0,0.69837218],[105710.0,1.14592323],[105720.0,0.2947312]]]
["bitfinex","BTCUSD",1748600767111,[[105600.0,0.43422287],[105590.0,0.31736],[105580.0,0.21784294],[105570.0,0.76939753],[105560.0,0.26682618]],[[105610.0,0.19770707],[105620.0,0.18935807],[105630.0,0.28259644],[105640.0,1.00591385],[105650.0,0.25384515]]]
["bitfinex","BTCUSD",1748600822893,[[105600.0,0.00900131],[105580.0,0.39527016],[105570.0,0.03051739],[105560.0,0.29708],[105550.0,0.18528945]],[[105610.0,1.59915163],[105620.0,0.90526379],[105630.0,0.70796765],[105640.0,0.28900385],[105650.0,0.1893043]]]
["bitfinex","BTCUSD",1748600858979,[[105600.0,0.01300131],[105590.0,0.0162],[105580.0,0.0457222],[105570.0,0.65153739],[105560.0,0.12579412]],[[105610.0,0.39439163],[105620.0,0.50165807],[105630.0,1.1531038],[105640.0,0.7409677],[105650.0,0.22279777]]]
["bitfinex","BTCUSD",1748600916274,[[105600.0,0.04570354],[105590.0,0.664537],[105580.0,0.80223847],[105570.0,0.58724756],[105560.0,0.69287272]],[[105610.0,0.89884462],[105620.0,0.18935807],[105630.0,0.59423644],[105640.0,0.28100121],[105650.0,1.09616487]]]
["bitfinex","BTCUSD",1748600987771,[[105660.0,0.3638446],[105650.0,1.10312813],[105640.0,0.26522437],[105630.0,0.56543532],[105620.0,0.65806177]],[[105670.0,0.22051661],[105680.0,0.26516744],[105690.0,0.18935673],[105700.0,0.6527001],[105710.0,2.36510785]]]
["bitfinex","BTCUSD",1748601030221,[[105670.0,0.00911396],[105660.0,0.02621111],[105650.0,0.66812893],[105640.0,0.75137508],[105630.0,0.33365668]],[[105680.0,0.19047403],[105690.0,0.28127673],[105700.0,0.5601801],[105710.0,0.18926688],[105720.0,1.28009176]]]
["bitfinex","BTCUSD",1748601045794,[[105670.0,0.35119807],[105660.0,0.59079333],[105650.0,0.63360934],[105640.0,0.67984768],[105630.0,0.40099045]],[[105680.0,0.14926688],[105690.0,0.18935673],[105700.0,0.3875401],[105710.0,0.48418688],[105720.0,1.19168876]]]
["bitfinex","BTCUSD",1748601084558,[[105670.0,0.44759026],[105660.0,0.91243772],[105650.0,0.39688699],[105640.0,0.25643968],[105630.0,0.72363164]],[[105680.0,0.06926688],[105690.0,0.18935673],[105700.0,0.2970801],[105710.0,0.28110688],[105720.0,1.45636876]]]
["bitfinex","BTCUSD",1748601153507,[[105670.0,0.39070934],[105660.0,0.26572954],[105650.0,0.89332865],[105640.0,0.32539548],[105630.0,0.55854174]],[[105680.0,0.14926688],[105690.0,0.28103673],[105700.0,0.2651801],[105710.0,0.70916688],[105720.0,0.67378876]]]
["bitfinex","BTCUSD",1748601164312,[[105700.0,0.22987548],[105690.0,1.41208266],[105680.0,0.31384218],[105670.0,0.28728508],[105660.0,0.73276128]],[[105710.0,0.20818629],[105720.0,0.26514876],[105730.0,0.18929146],[105740.0,1.53711292],[105750.0,0.5998894]]]
["bitfinex","BTCUSD",1748601226450,[[105690.0,1.00647336],[105680.0,0.34263999],[105670.0,0.24939385],[105660.0,0.2392826],[105650.0,0.68953252]],[[105700.0,0.03784105],[105710.0,0.18708541],[105720.0,0.26509614],[105730.0,0.22058229],[105740.0,0.45370351]]]
["bitfinex","BTCUSD",1748601241391,[[105690.0,0.0090791],[105670.0,0.01488112],[105640.0,0.09097956],[105630.0,0.52370343],[105620.0,0.616392]],[[105700.0,0.66237716],[105710.0,0.28071685],[105720.0,0.84547086],[105730.0,0.18928229],[105740.0,0.72555219]]]
["bitfinex","BTCUSD",1748601326296,[[105630.0,0.00932262],[105610.0,0.37058949],[105600.0,0.37521668],[105590.0,0.69060206],[105580.0,0.30034596]],[[105640.0,0.69759617],[105650.0,0.66432031],[105660.0,0.31302656],[105670.0,0.58475917],[105680.0,0.67389792]]]
["bitfinex","BTCUSD",1748601364037,[[105630.0,0.46145252],[105610.0,1.02413138],[105600.0,0.35845119],[105590.0,0.65320827],[105580.0,0.28714397]],[[105640.0,0.18932222],[105650.0,0.17642031],[105660.0,0.28614235],[105670.0,0.48939917],[105680.0,0.78488692]]]
["bitfinex","BTCUSD",1748601417835,[[105690.0,0.63445908],[105680.0,0.45956571],[105670.0,0.23782141],[105660.0,0.22767839],[105650.0,0.25129027]],[[105700.0,0.18926082],[105710.0,0.2209669],[105720.0,0.55946706],[105730.0,0.28083911],[105740.0,0.69370046]]]
["bitfinex","BTCUSD",1748601440744,[[105710.0,1.39809927],[105700.0,0.74151621],[105690.0,0.21937973],[105680.0,0.65434307],[105670.0,0.3361677]],[[105720.0,0.01891655],[105730.0,0.22137911],[105740.0,0.28506046],[105750.0,0.29166382],[105760.0,0.18922188]]]
["bitfinex","BTCUSD",1748601492095,[[105690.0,0.00013908],[105670.0,0.01909039],[105660.0,0.01122234],[105650.0,0.04643965],[105640.0,0.34946611]],[[105700.0,0.73659471],[105710.0,0.30346131],[105720.0,0.6770379],[105730.0,1.01348843],[105740.0,0.52850288]]]
["bitfinex","BTCUSD",1748601541565,[[105710.0,1.07463919],[105700.0,0.69039468],[105690.0,0.6472551],[105680.0,0.27925801],[105670.0,0.31106041]],[[105720.0,0.02837514],[105730.0,0.18916107],[105740.0,0.2092131],[105750.0,0.6847938],[105760.0,1.08564188]]]
["bitfinex","BTCUSD",1748601563485,[[105710.0,0.36814168],[105690.0,0.96333003],[105680.0,0.30907882],[105670.0,1.18954478],[105660.0,0.25234443]],[[105720.0,0.20797485],[105730.0,0.55904843],[105740.0,0.3006531],[105750.0,0.2671938],[105760.0,1.08564188]]]
["bitfinex","BTCUSD",1748601610195,[[105730.0,0.38933705],[105720.0,0.06499889],[105710.0,0.32697999],[105700.0,0.67390339],[105690.0,0.28928918]],[[105740.0,0.20930363],[105750.0,0.5610338],[105760.0,0.28058188],[105770.0,0.26500614],[105780.0,0.20527328]]]
["bitfinex","BTCUSD",1748601637840,[[105760.0,0.62781683],[105750.0,0.62979019],[105740.0,0.63887624],[105730.0,0.70354897],[105720.0,0.78822841]],[[105770.0,0.22961316],[105780.0,0.20527328],[105790.0,0.26509323],[105800.0,1.33029096],[105810.0,0.67699422]]]
["bitfinex","BTCUSD",1748601687825,[[105760.0,0.02058683],[105750.0,0.04831389],[105740.0,0.88339363],[105730.0,0.67292346],[105720.0,0.71275016]],[[105770.0,0.26981415],[105780.0,0.20527328],[105790.0,0.57388587],[105800.0,1.04955532],[105810.0,1.07699422]]]
["bitfinex","BTCUSD",1748601746381,[[105760.0,0.00936566],[105750.0,0.01128089],[105740.0,0.04572842],[105730.0,0.79201635],[105720.0,0.65090425]],[[105770.0,0.36105415],[105780.0,0.93525528],[105790.0,0.27509323],[105800.0,1.09976299],[105810.0,0.52909422]]]
["bitfinex","BTCUSD",1748601815752,[[105780.0,1.28536907],[105770.0,0.43881629],[105760.0,0.52887881],[105750.0,0.28059936],[105740.0,0.69062006]],[[105790.0,0.19856646],[105800.0,0.18907],[105810.0,0.20409422],[105820.0,0.69693641],[105830.0,0.67700221]]]
["bitfinex","BTCUSD",1748601856449,[[105780.0,0.93954683],[105770.0,0.76796078],[105760.0,0.29555994],[105750.0,1.04378824],[105740.0,0.23924313]],[[105790.0,0.21741112],[105800.0,0.22177],[105810.0,0.18909422],[105820.0,0.68151641],[105830.0,0.18910221]]]
["bitfinex","BTCUSD",1748601875096,[[105790.0,0.45503012],[105770.0,0.5832497],[105760.0,0.33991114],[105750.0,0.79447787],[105740.0,0.52891938]],[[105800.0,0.31282395],[105810.0,0.18909422],[105820.0,0.71473821],[105830.0,0.67700221],[105840.0,2.84509194]]]
["bitfinex","BTCUSD",1748601934319,[[105790.0,0.00010576],[105770.0,0.04199705],[105760.0,0.01531034],[105750.0,0.34],[105740.0,0.28087671]],[[105800.0,1.6346028],[105810.0,0.24909422],[105820.0,0.66677985],[105830.0,0.26494957],[105840.0,2.44560268]]]
["bitfinex","BTCUSD",1748601966507,[[105800.0,0.0557356],[105790.0,1.27891314],[105780.0,0.2522609],[105770.0,0.55206948],[105760.0,0.40862415]],[[105810.0,0.18909422],[105820.0,0.31262905],[105830.0,1.48554957],[105840.0,0.53396533],[105850.0,0.32782347]]]
["bitfinex","BTCUSD",1748602017917,[[105820.0,0.957436],[105810.0,0.65867696],[105800.0,0.18903419],[105790.0,0.57105257],[105780.0,0.6305615]],[[105830.0,0.20788028],[105840.0,0.1890344],[105850.0,0.40587462],[105860.0,0.96862366],[105870.0,0.26975649]]]
["bitfinex","BTCUSD",1748602084423,[[105860.0,0.36821928],[105850.0,0.95162288],[105840.0,0.35265546],[105830.0,0.6254104],[105820.0,0.67470167]],[[105870.0,0.21807092],[105880.0,0.26486156],[105890.0,0.49822643],[105900.0,0.86795375],[105910.0,0.93692191]]]
["bitfinex","BTCUSD",1748602146506,[[105860.0,0.03404417],[105850.0,0.37408812],[105840.0,0.26329122],[105830.0,0.62861931],[105820.0,0.66905246]],[[105870.0,0.60414487],[105880.0,0.35486156],[105890.0,0.20674643],[105900.0,0.8156421],[105910.0,0.60184783]]]
["bitfinex","BTCUSD",1748602150695,[[105860.0,0.03404467],[105850.0,0.37408812],[105840.0,0.27275199],[105830.0,1.00027357],[105820.0,0.26118851]],[[105870.0,0.69322487],[105880.0,0.1890142],[105890.0,0.20674643],[105900.0,0.8156421],[105910.0,0.60184783]]]
["bitfinex","BTCUSD",1748602226014,[[105890.0,0.00010287],[105850.0,0.0232548],[105840.0,0.38290496],[105830.0,0.97750119],[105820.0,0.69757978]],[[105900.0,1.15462394],[105910.0,0.70520991],[105920.0,0.70420652],[105930.0,0.19392081],[105940.0,0.2833181]]]
["bitfinex","BTCUSD",1748602281596,[[105820.0,0.05137248],[105790.0,0.56874162],[105780.0,0.22293878],[105770.0,1.43135211],[105750.0,0.31799554]],[[105830.0,0.68111146],[105840.0,0.67688073],[105850.0,0.26268503],[105860.0,1.02756776],[105870.0,0.31183134]]]
["bitfinex","BTCUSD",1748602312622,[[105820.0,0.61457886],[105810.0,0.2316491],[105800.0,0.60076778],[105790.0,0.66575433],[105780.0,0.64952744]],[[105830.0,0.03779475],[105840.0,0.26482809],[105850.0,0.57065818],[105860.0,0.77806898],[105870.0,0.54839469]]]
["bitfinex","BTCUSD",1748602349984,[[105870.0,0.91852006],[105860.0,0.20388043],[105850.0,0.48488963],[105840.0,0.98231033],[105830.0,0.23194885]],[[105880.0,0.30500673],[105890.0,0.18897294],[105900.0,0.61221919],[105910.0,0.68699545],[105920.0,0.78597274]]]
["bitfinex","BTCUSD",1748602398843,[[105870.0,0.2092873],[105860.0,0.27256543],[105850.0,0.87201169],[105840.0,0.30901709],[105830.0,0.26041096]],[[105880.0,0.29883606],[105890.0,0.60211542],[105900.0,0.80603019],[105910.0,0.95630133],[105920.0,0.26480129]]]
["bitfinex","BTCUSD",1748602456298,[[105870.0,0.00013443],[105850.0,0.40155127],[105840.0,0.64693997],[105830.0,0.19842957],[105820.0,0.58740264]],[[105880.0,0.7076515],[105890.0,0.18896755],[105900.0,0.30432004],[105910.0,1.05013179],[105920.0,0.68213482]]]
["bitfinex","BTCUSD",1748602514129,[[105820.0,0.36034282],[105810.0,0.81376],[105800.0,0.21905023],[105790.0,0.22297484],[105780.0,0.23648758]],[[105830.0,0.20732158],[105840.0,0.26482794],[105850.0,0.51181786],[105860.0,0.35473996],[105870.0,0.31673074]]]
["bitfinex","BTCUSD",1748602542745,[[105820.0,0.04768938],[105810.0,0.35121252],[105800.0,0.37907002],[105790.0,0.72626402],[105780.0,0.71234321]],[[105830.0,0.32947553],[105840.0,0.67423194],[105850.0,0.18897786],[105860.0,0.28428748],[105870.0,0.29287586]]]
["bitfinex","BTCUSD",1748602618822,[[105860.0,0.01410113],[105850.0,0.92493848],[105840.0,0.73060564],[105830.0,0.52897205],[105820.0,0.67885121]],[[105870.0,0.19835637],[105880.0,0.33812771],[105890.0,0.51091304],[105900.0,0.81584916],[105910.0,0.70090723]]]
["bitfinex","BTCUSD",1748602643227,[[105860.0,0.99376982],[105850.0,0.61743299],[105840.0,0.33704426],[105830.0,0.62324067],[105820.0,0.68418096]],[[105870.0,0.21724692],[105880.0,0.33812771],[105890.0,0.20407304],[105900.0,0.68672016],[105910.0,0.70521894]]]
["bitfinex","BTCUSD",1748602684554,[[105860.0,0.03392368],[105850.0,0.05226349],[105840.0,0.56842484],[105830.0,1.08252514],[105820.0,0.33219209]],[[105870.0,0.60268487],[105880.0,0.24707376],[105890.0,0.79490604],[105900.0,0.30432101],[105910.0,0.93685194]]]
["bitfinex","BTCUSD",1748602716523,[[105870.0,0.31629153],[105860.0,0.25728946],[105850.0,1.01846737],[105840.0,0.92581886],[105830.0,0.30777636]],[[105880.0,0.15967105],[105890.0,0.18897304],[105900.0,0.70240016],[105910.0,1.42475194],[105920.0,0.29378798]]]
["bitfinex","BTCUSD",1748602780379,[[105900.0,0.04881912],[105890.0,1.42128127],[105880.0,0.87366942],[105870.0,0.2943596],[105860.0,0.31445692]],[[105910.0,0.25306378],[105920.0,0.22112364],[105930.0,0.55525939],[105940.0,0.27839521],[105960.0,0.27923989]]]
["bitfinex","BTCUSD",1748602788570,[[105900.0,0.58930892],[105890.0,1.20788711],[105880.0,0.30440823],[105870.0,0.37394713],[105860.0,0.98175801]],[[105910.0,0.16676531],[105920.0,0.22082364],[105930.0,0.55525939],[105940.0,0.27839521],[105950.0,0.67679875]]]
["bitfinex","BTCUSD",1748602838218,[[105880.0,0.11551515],[105830.0,0.0311],[105820.0,0.36094136],[105810.0,0.22283196],[105800.0,1.02465263]],[[105890.0,0.96649292],[105900.0,0.57565999],[105910.0,0.16320612],[105920.0,0.68411007],[105930.0,0.20794974]]]
["bitfinex","BTCUSD",1748602879462,[[105850.0,0.06977373],[105840.0,0.2393842],[105830.0,0.57636716],[105820.0,0.22715105],[105810.0,0.67096018]],[[105860.0,0.39113137],[105870.0,0.60355899],[105880.0,0.26477206],[105890.0,0.24817009],[105900.0,0.7521473]]]
["bitfinex","BTCUSD",1748602950780,[[105850.0,0.01841231],[105840.0,0.01122966],[105830.0,0.04731683],[105820.0,0.3498],[105810.0,0.6754437]],[[105860.0,0.79873357],[105870.0,0.21728506],[105880.0,1.16710935],[105890.0,0.20346002],[105900.0,0.26963034]]]
["bitfinex","BTCUSD",1748602995844,[[105850.0,1.27034784],[105840.0,0.50999116],[105830.0,0.62690352],[105820.0,0.31425113],[105810.0,0.25191871]],[[105860.0,0.12003182],[105870.0,0.20780318],[105880.0,0.27136935],[105890.0,0.18891917],[105900.0,1.15196477]]]
["bitfinex","BTCUSD",1748603030905,[[105850.0,0.04582373],[105840.0,0.58649144],[105830.0,0.51901603],[105820.0,0.80674704],[105810.0,0.21737086]],[[105860.0,0.36237791],[105870.0,0.57163171],[105880.0,0.27136935],[105890.0,0.19554324],[105900.0,0.29305777]]]
["bitfinex","BTCUSD",1748603059182,[[105850.0,0.38760369],[105840.0,0.04258975],[105830.0,0.9804615],[105820.0,0.37565439],[105810.0,0.30939966]],[[105860.0,0.33712533],[105870.0,0.48119171],[105880.0,0.36856071],[105890.0,0.18891917],[105900.0,0.26470477]]]
["bitfinex","BTCUSD",1748603106557,[[105850.0,0.06514076],[105840.0,0.26015187],[105830.0,0.85028739],[105820.0,0.31735205],[105810.0,0.27993786]],[[105860.0,0.32123192],[105870.0,0.27983171],[105880.0,0.791003],[105890.0,0.59683917],[105900.0,0.60470477]]]
["bitfinex","BTCUSD",1748603162513,[[105850.0,0.66759672],[105840.0,0.54798008],[105830.0,0.32214975],[105820.0,1.18249104],[105810.0,0.78310433]],[[105860.0,0.17646247],[105870.0,0.31105171],[105880.0,0.26477174],[105890.0,0.19555343],[105900.0,0.26470477]]]
["bitfinex","BTCUSD",1748603212731,[[105860.0,0.58971901],[105850.0,0.737287],[105840.0,0.61894987],[105830.0,0.7219922],[105820.0,0.72078326]],[[105870.0,0.18566952],[105880.0,0.58899174],[105890.0,0.27891917],[105900.0,0.26470477],[105910.0,0.56612146]]]
["bitfinex","BTCUSD",1748603254027,[[105880.0,0.42910056],[105870.0,0.23613649],[105860.0,0.49092721],[105850.0,0.97867905],[105840.0,0.33407059]],[[105890.0,0.230619],[105900.0,0.55614477],[105910.0,0.24828146],[105930.0,0.18893342],[105940.0,0.2792768]]]
["bitfinex","BTCUSD",1748603286197,[[105880.0,0.08942881],[105870.0,0.83904161],[105860.0,0.87358005],[105850.0,0.74216107],[105840.0,0.65994153]],[[105890.0,0.230419],[105900.0,0.26470477],[105910.0,0.54611685],[105920.0,0.76696023],[105930.0,0.19385788]]]
["bitfinex","BTCUSD",1748603334351,[[105940.0,0.43519487],[105930.0,0.66429773],[105920.0,0.33999874],[105910.0,0.92401228],[105900.0,0.31227422]],[[105950.0,0.19936815],[105960.0,0.22111651],[105970.0,0.64935038],[105980.0,0.93647032],[106000.0,2.35877021]]]
["bitfinex","BTCUSD",1748603392502,[[105950.0,0.44164549],[105920.0,0.0162],[105910.0,0.0165],[105900.0,0.54768604],[105890.0,0.53641057]],[[105960.0,1.11819268],[105970.0,0.60218469],[105980.0,0.26467768],[105990.0,0.21372458],[106000.0,0.77541091]]]
["bitfinex","BTCUSD",1748603455843,[[105950.0,0.47224549],[105910.0,0.0112353],[105900.0,1.12248859],[105890.0,0.33869923],[105880.0,0.30420166]],[[105960.0,1.50325157],[105970.0,0.19370469],[105980.0,0.18883032],[105990.0,0.26595525],[106000.0,0.39419548]]]
["bitfinex","BTCUSD",1748603551940,[[105950.0,0.44164549],[105940.0,0.0154],[105930.0,0.0151],[105910.0,0.00960353],[105900.0,0.01124367]],[[105960.0,1.12167635],[105970.0,0.70073469],[105980.0,0.26467768],[105990.0,0.25442879],[106000.0,0.36604186]]]
["bitfinex","BTCUSD",1748603569516,[[105890.0,0.03324676],[105850.0,0.001],[105840.0,0.35857867],[105830.0,0.61169473],[105820.0,0.32282602]],[[105900.0,1.06425853],[105910.0,0.61556649],[105920.0,0.69345333],[105930.0,0.22035577],[105940.0,0.36405054]]]
["bitfinex","BTCUSD",1748603666325,[[105860.0,0.00264422],[105850.0,0.0164],[105840.0,0.0161],[105820.0,0.0098],[105800.0,0.02627412]],[[105870.0,1.47859306],[105880.0,0.21013526],[105890.0,0.30823208],[105900.0,0.28009989],[105910.0,0.27135177]]]
["bitfinex","BTCUSD",1748603753258,[[105860.0,0.03304422],[105850.0,0.001],[105830.0,0.02864753],[105820.0,0.38309321],[105730.0,1.55040394]],[[105870.0,1.44975221],[105880.0,0.19383526],[105890.0,0.23354722],[105900.0,0.26470477],[105910.0,0.30715649]]]
["bitfinex","BTCUSD",1748603762785,[[105860.0,0.03304422],[105850.0,0.001],[105830.0,0.05965381],[105820.0,0.3498],[105810.0,0.19846894]],[[105870.0,1.44975221],[105880.0,0.19383526],[105890.0,0.23354722],[105900.0,0.26470477],[105910.0,0.30715649]]]
["bitfinex","BTCUSD",1748603857220,[[105860.0,0.08627385],[105850.0,0.75598347],[105840.0,0.63157305],[105830.0,0.24279636],[105820.0,0.98952589]],[[105870.0,0.20721226],[105880.0,0.3547965],[105890.0,0.48002637],[105900.0,1.12330477],[105910.0,0.22213111]]]
["bitfinex","BTCUSD",1748603918496,[[105890.0,0.79458475],[105880.0,0.32465535],[105870.0,0.26498658],[105860.0,0.3560312],[105850.0,1.00406629]],[[105900.0,0.18885741],[105910.0,0.28346016],[105920.0,0.58666074],[105930.0,1.38057554],[105940.0,2.92438508]]]
["bitfinex","BTCUSD",1748603948465,[[105900.0,1.45278752],[105890.0,0.34753594],[105880.0,0.60883032],[105870.0,0.59659092],[105860.0,0.26065533]],[[105910.0,0.13139825],[105920.0,0.18885338],[105930.0,0.22085182],[105940.0,0.65368484],[105950.0,0.18890019]]]
["bitfinex","BTCUSD",1748604015935,[[105910.0,0.86511936],[105900.0,0.31793121],[105890.0,0.56841935],[105880.0,0.30788159],[105870.0,0.27572078]],[[105920.0,0.14882175],[105930.0,0.18885182],[105940.0,0.22997748],[105950.0,0.20655697],[105960.0,0.77262971]]]
["bitfinex","BTCUSD",1748604069824,[[105900.0,0.00014685],[105850.0,0.001],[105840.0,0.0316],[105830.0,0.3512374],[105820.0,0.23267538]],[[105910.0,0.77935139],[105920.0,0.31805524],[105930.0,0.31592782],[105940.0,0.3585341],[105950.0,0.27884723]]]
["bitfinex","BTCUSD",1748604097244,[[105850.0,0.81392995],[105840.0,0.25043388],[105830.0,0.24715133],[105820.0,0.23631554],[105810.0,0.25586342]],[[105860.0,0.19803192],[105870.0,0.18892716],[105880.0,0.26477195],[105890.0,0.18891956],[105900.0,0.35921192]]]
["bitfinex","BTCUSD",1748604131954,[[105910.0,0.56083958],[105900.0,1.37236976],[105890.0,0.65020401],[105880.0,0.21871532],[105870.0,0.67613027]],[[105920.0,0.19831303],[105930.0,0.18888119],[105940.0,0.76805296],[105950.0,0.2186476],[105960.0,0.29921465]]]
["bitfinex","BTCUSD",1748604198246,[[105900.0,0.40307096],[105890.0,0.38532835],[105880.0,0.07377321],[105870.0,0.93955948],[105860.0,0.28052759]],[[105910.0,0.31189353],[105920.0,0.26468533],[105930.0,0.18880392],[105940.0,0.29309496],[105950.0,1.01679117]]]
["bitfinex","BTCUSD",1748604230640,[[105900.0,0.43405854],[105890.0,0.00014719],[105880.0,0.26687707],[105870.0,1.01142006],[105860.0,0.18892745]],[[105910.0,0.28189353],[105920.0,0.69756269],[105930.0,0.20530392],[105940.0,0.29309696],[105950.0,0.52889117]]]
["bitfinex","BTCUSD",1748604286914,[[105870.0,0.00916474],[105860.0,0.3715],[105850.0,0.40367095],[105840.0,0.42445273],[105830.0,0.26938294]],[[105880.0,0.28908163],[105890.0,0.18887524],[105900.0,0.79619181],[105910.0,0.21868043],[105920.0,0.26961005]]]
["bitfinex","BTCUSD",1748604335081,[[105870.0,0.00025142],[105830.0,0.0322],[105820.0,0.41356718],[105810.0,0.048386],[105800.0,0.24793638]],[[105880.0,0.71223733],[105890.0,0.30676145],[105900.0,0.26473881],[105910.0,0.21895483],[105920.0,0.30812779]]]
["bitfinex","BTCUSD",1748604356581,[[105870.0,0.00025142],[105850.0,0.0323],[105830.0,0.39247088],[105820.0,0.39064183],[105810.0,0.65275685]],[[105880.0,0.70069648],[105890.0,0.20737145],[105900.0,0.37866966],[105910.0,0.21895483],[105920.0,0.26468533]]]
["bitfinex","BTCUSD",1748604438468,[[105780.0,0.02332035],[105760.0,0.04099888],[105750.0,0.02586297],[105740.0,0.06752564],[105720.0,0.70254779]],[[105790.0,0.68745219],[105800.0,0.28139956],[105810.0,0.18904963],[105820.0,0.75279951],[105830.0,0.21905568]]]
["bitfinex","BTCUSD",1748604497468,[[105760.0,0.00034611],[105740.0,0.0001],[105730.0,0.0306],[105720.0,0.0201],[105710.0,0.05970868]],[[105770.0,0.70880459],[105780.0,0.26493519],[105790.0,0.18905378],[105800.0,0.29497291],[105810.0,0.35094192]]]
["bitfinex","BTCUSD",1748604556956,[[105760.0,0.03124611],[105740.0,0.00246382],[105730.0,0.0410045],[105720.0,0.42684889],[105710.0,0.24584524]],[[105770.0,0.64901959],[105780.0,0.26493519],[105790.0,0.69235378],[105800.0,0.30898256],[105810.0,0.23817431]]]
["bitfinex","BTCUSD",1748604605106,[[105760.0,0.0853857],[105750.0,0.75771751],[105740.0,0.03350861],[105730.0,0.65705094],[105720.0,0.99411894]],[[105770.0,0.29905179],[105780.0,0.18908783],[105790.0,0.20465378],[105800.0,0.28099956],[105810.0,1.05965221]]]
["bitfinex","BTCUSD",1748604676237,[[105760.0,1.97383703],[105750.0,0.26263782],[105740.0,1.04142325],[105730.0,0.35210395],[105720.0,1.42375394]],[[105770.0,0.02836243],[105780.0,0.29593519],[105790.0,0.18905378],[105800.0,0.26489956],[105810.0,0.18904963]]]
["bitfinex","BTCUSD",1748604681591,[[105770.0,0.51027366],[105760.0,1.15185629],[105750.0,0.27333113],[105740.0,1.38142329],[105730.0,0.35210395]],[[105780.0,0.29593519],[105790.0,0.18905378],[105800.0,0.26489956],[105810.0,0.18904963],[105840.0,2.46709984]]]
["bitfinex","BTCUSD",1748604739142,[[105780.0,1.08867203],[105770.0,0.24533771],[105760.0,0.26095023],[105750.0,0.18912426],[105740.0,0.18924253]],[[105790.0,0.19850637],[105800.0,0.1890522],[105810.0,0.22054963],[105820.0,0.26489951],[105830.0,0.18908086]]]
["bitfinex","BTCUSD",1748604794414,[[105820.0,0.45254804],[105810.0,0.40979915],[105800.0,0.2918957],[105790.0,0.30772424],[105780.0,0.24905229]],[[105830.0,0.20789083],[105840.0,0.40359564],[105850.0,0.20665194],[105860.0,0.34664954],[105880.0,0.61927833]]]
["bitfinex","BTCUSD",1748604843399,[[105790.0,0.00668685],[105780.0,0.00662085],[105760.0,0.4507],[105750.0,0.35128046],[105740.0,0.02973167]],[[105800.0,0.68662924],[105810.0,0.18901805],[105820.0,0.26484754],[105830.0,0.15899834],[105840.0,0.40359564]]]
["bitfinex","BTCUSD",1748604874636,[[105790.0,0.83255142],[105780.0,0.00962422],[105770.0,0.29767932],[105760.0,0.53636871],[105750.0,0.27002332]],[[105800.0,0.19814493],[105810.0,0.18901805],[105820.0,0.29704754],[105830.0,0.12784172],[105840.0,0.896425]]]
["bitfinex","BTCUSD",1748604910714,[[105790.0,0.10841608],[105780.0,0.428366],[105770.0,0.6619264],[105760.0,0.21757087],[105750.0,0.64086559]],[[105800.0,0.30449229],[105810.0,0.18901805],[105820.0,0.26484754],[105830.0,0.12784172],[105840.0,0.85222774]]]
["bitfinex","BTCUSD",1748604992506,[[105810.0,0.69397551],[105800.0,0.53478967],[105790.0,0.22011593],[105780.0,0.18907165],[105770.0,0.27523436]],[[105820.0,0.27429746],[105830.0,0.13664914],[105840.0,0.40000579],[105860.0,0.62490873],[106000.0,0.80828176]]]
["bitfinex","BTCUSD",1748605031369,[[105810.0,0.89260971],[105800.0,0.23978909],[105790.0,0.56061314],[105780.0,0.2266486],[105770.0,0.32462167]],[[105820.0,0.1984501],[105830.0,0.13664914],[105840.0,0.40040579],[105860.0,1.11280873],[105870.0,2.38661431]]]
["bitfinex","BTCUSD",1748605072448,[[105820.0,0.05594676],[105810.0,0.36462913],[105800.0,0.69497569],[105790.0,0.25131535],[105780.0,0.23245445]],[[105830.0,0.21807912],[105840.0,0.29235843],[105850.0,0.1978569],[105860.0,0.29372737],[105870.0,0.1889791]]]
["bitfinex","BTCUSD",1748605098241,[[105820.0,0.40734604],[105810.0,0.43336736],[105800.0,0.31420928],[105790.0,0.52953126],[105780.0,0.28003665]],[[105830.0,0.2045301],[105840.0,0.28355102],[105850.0,0.1978569],[105860.0,0.28490873],[105870.0,0.1889791]]]
["bitfinex","BTCUSD",1748605125972,[[105870.0,1.15635521],[105860.0,0.21445713],[105850.0,0.25239334],[105840.0,0.2081166],[105830.0,0.61022551]],[[105880.0,0.03877797],[105890.0,0.21988989],[105920.0,0.26478474],[105930.0,2.38900217],[105950.0,1.03200251]]]
["bitfinex","BTCUSD",1748605187676,[[105870.0,0.43139899],[105860.0,0.02639798],[105850.0,0.04979323],[105840.0,0.58311086],[105830.0,0.30970178]],[[105880.0,0.25535521],[105890.0,0.18898989],[105900.0,0.75268136],[105910.0,0.1889565],[105920.0,0.60478474]]]
["bitfinex","BTCUSD",1748605224687,[[105810.0,0.45445662],[105800.0,0.6199758],[105790.0,0.24577069],[105780.0,0.25239967],[105770.0,0.18902134]],[[105820.0,0.18724417],[105830.0,0.18898233],[105840.0,0.29551183],[105850.0,0.1889628],[105860.0,0.26480753]]]
["bitfinex","BTCUSD",1748605264857,[[105810.0,0.38389191],[105800.0,0.4224],[105790.0,0.26227015],[105780.0,0.48616529],[105770.0,0.18902134]],[[105820.0,0.06002162],[105830.0,0.22068233],[105840.0,0.26481183],[105850.0,0.6768628],[105860.0,0.60480753]]]
["bitfinex","BTCUSD",1748605300696,[[105810.0,0.01445448],[105800.0,0.0064],[105790.0,0.36583721],[105780.0,0.06404309],[105770.0,0.24310544]],[[105820.0,0.38700149],[105830.0,0.18898233],[105840.0,0.26481183],[105850.0,0.2173288],[105860.0,0.26973554]]]
["bitfinex","BTCUSD",1748605349835,[[105810.0,0.02351928],[105800.0,0.0064],[105790.0,0.4097768],[105780.0,0.08466534],[102500.0,0.04091633]],[[105820.0,0.31195413],[105830.0,0.18898233],[105840.0,0.27425875],[105850.0,0.8046798],[105860.0,0.6431528]]]
["bitfinex","BTCUSD",1748605470851,[[105810.0,1.02546732],[105800.0,0.03313589],[105790.0,0.04854544],[105780.0,0.35454085],[105770.0,0.27604636]],[[105820.0,0.33405413],[105830.0,0.22128233],[105840.0,0.75271183],[105850.0,0.58584746],[105860.0,0.36425753]]]
["bitfinex","BTCUSD",1748605558914,[[105810.0,1.8129423],[105800.0,0.04980366],[105790.0,0.26019742],[105780.0,0.52579851],[105770.0,0.25138262]],[[105820.0,0.19845018],[105830.0,0.18898233],[105840.0,0.28001183],[105850.0,0.2048628],[105860.0,0.75270753]]]
["bitfinex","BTCUSD",1748605565255,[[105810.0,1.41204676],[105800.0,0.04980366],[105790.0,0.63182973],[105780.0,0.54470423],[105770.0,0.25137009]],[[105820.0,0.19845018],[105830.0,0.18898233],[105840.0,0.29551183],[105850.0,0.1889628],[105860.0,0.75270753]]]
["bitfinex","BTCUSD",1748605630874,[[105810.0,0.58838964],[105800.0,0.0064],[105790.0,0.02],[105780.0,0.0316],[105770.0,0.0113113]],[[105820.0,0.69890413],[105830.0,0.26975871],[105840.0,0.18896447],[105850.0,0.28981831],[105860.0,0.3923198]]]
["bitfinex","BTCUSD",1748605747561,[[105740.0,1.5075647],[105730.0,0.281327],[105720.0,0.66268977],[105710.0,0.23251176],[105700.0,0.24762479]],[[105750.0,0.10628241],[105760.0,0.26497095],[105770.0,0.20428953],[105780.0,0.28021901],[105810.0,1.40036817]]]
["bitfinex","BTCUSD",1748605773309,[[105740.0,1.50149648],[105730.0,0.27438063],[105720.0,0.58955811],[105710.0,0.21937082],[105700.0,0.27530219]],[[105750.0,0.04776943],[105760.0,0.26497095],[105770.0,0.22038953],[105790.0,0.18914875],[105800.0,0.2649592]]]
["bitfinex","BTCUSD",1748605807750,[[105740.0,1.44493807],[105730.0,0.23824962],[105720.0,0.75501703],[105710.0,0.18919653],[105700.0,0.60811104]],[[105750.0,0.22463718],[105760.0,0.20562359],[105770.0,0.18908953],[105790.0,0.67704875],[105800.0,0.2649592]]]
["bitfinex","BTCUSD",1748605892362,[[105770.0,0.99917229],[105760.0,0.75725063],[105750.0,2.62804122],[105740.0,0.25112389],[105730.0,0.30274919]],[[105780.0,0.22297764],[105790.0,0.18914875],[105800.0,0.26495928],[105810.0,0.21156676],[105830.0,1.50894127]]]
["bitfinex","BTCUSD",1748605944360,[[105800.0,0.92640401],[105790.0,0.56672587],[105780.0,0.61486225],[105770.0,0.26263069],[105760.0,0.22709443]],[[105810.0,0.22942134],[105820.0,0.18911173],[105830.0,0.2648948],[105850.0,0.20904789],[105860.0,0.26485775]]]
["bitfinex","BTCUSD",1748605960779,[[105800.0,0.99751532],[105790.0,0.28471393],[105780.0,0.59766222],[105770.0,0.97506985],[105760.0,0.22709443]],[[105810.0,0.24026656],[105820.0,0.18911173],[105830.0,0.18904744],[105850.0,0.69694789],[105860.0,0.64450188]]]
["bitfinex","BTCUSD",1748606034182,[[105850.0,1.54378792],[105840.0,0.9694274],[105830.0,0.18916933],[105820.0,0.27006338],[105810.0,0.65907231]],[[105860.0,0.03827392],[105870.0,0.22149131],[105880.0,0.26483916],[105890.0,0.18894578],[105900.0,0.26483652]]]
["bitfinex","BTCUSD",1748606083660,[[105870.0,0.04499757],[105860.0,0.75505388],[105850.0,0.28465223],[105840.0,0.5608348],[105830.0,0.23237277]],[[105880.0,0.21969308],[105890.0,0.18909252],[105900.0,0.26483652],[105910.0,0.20656887],[105920.0,0.63997145]]]
["bitfinex","BTCUSD",1748606126118,[[105880.0,0.40016364],[105870.0,0.24569934],[105860.0,0.66002186],[105850.0,0.54906653],[105840.0,0.2700224]],[[105890.0,0.22971882],[105900.0,0.18885741],[105910.0,0.29762282],[105920.0,0.29997145],[105930.0,0.18893511]]]
["bitfinex","BTCUSD",1748606166176,[[105900.0,0.38529597],[105890.0,0.72413644],[105880.0,0.40490405],[105870.0,0.56380318],[105860.0,0.80623299]],[[105910.0,0.14165115],[105920.0,0.2153155],[105930.0,0.55566247],[105940.0,0.27911895],[105950.0,1.21658351]]]
["bitfinex","BTCUSD",1748606186278,[[105900.0,0.04152281],[105890.0,0.38846922],[105880.0,0.29046386],[105870.0,0.39614004],[105860.0,0.64307241]],[[105910.0,0.14085115],[105920.0,0.27861546],[105930.0,0.55542247],[105940.0,0.18891895],[105950.0,1.22151035]]]
["bitfinex","BTCUSD",1748606242892,[[105900.0,0.05405129],[105890.0,0.77340282],[105880.0,0.32066471],[105870.0,0.4151652],[105860.0,0.54234999]],[[105910.0,0.32532784],[105920.0,0.20787148],[105930.0,0.64430247],[105940.0,0.18891895],[105950.0,1.21654851]]]
["bitfinex","BTCUSD",1748606319565,[[105940.0,2.66261383],[105930.0,1.09177389],[105920.0,0.33659031],[105910.0,0.51918613],[105900.0,0.67514113]],[[105950.0,0.01239795],[105960.0,0.49720676],[105970.0,0.27733066],[105980.0,0.71983956],[105990.0,0.77169677]]]
["bitfinex","BTCUSD",1748606332263,[[105940.0,3.37658984],[105930.0,0.4802707],[105920.0,0.27551161],[105910.0,0.51616417],[105900.0,0.69813113]],[[105950.0,0.15918405],[105960.0,0.20876676],[105970.0,0.58147066],[105980.0,0.20521609],[105990.0,0.67232677]]]
["bitfinex","BTCUSD",1748606377962,[[105940.0,2.27537651],[105910.0,0.0151],[105900.0,0.015],[105880.0,0.00014386],[105860.0,0.289]],[[105950.0,1.645874],[105960.0,0.20876676],[105970.0,0.22710867],[105980.0,0.18881609],[105990.0,0.25203061]]]
["bitfinex","BTCUSD",1748606439567,[[105890.0,0.03974826],[105880.0,0.01146375],[105870.0,0.35506783],[105860.0,0.12347236],[105850.0,0.03022533]],[[105900.0,0.38983647],[105910.0,0.91256389],[105920.0,0.52885341],[105930.0,0.22230843],[105940.0,0.18885341]]]
["bitfinex","BTCUSD",1748606466596,[[105890.0,0.04634821],[105880.0,0.01381684],[105870.0,0.35506783],[105860.0,0.04790675],[105850.0,0.62310571]],[[105900.0,0.3748476],[105910.0,0.88469589],[105920.0,0.70509741],[105930.0,0.18885589],[105940.0,0.56125341]]]
["bitfinex","BTCUSD",1748606530118,[[105900.0,1.02297166],[105890.0,0.57099299],[105880.0,0.38656358],[105870.0,0.57163604],[105860.0,0.6498538]],[[105910.0,0.18507177],[105920.0,0.18885341],[105930.0,0.56465589],[105940.0,0.62919341],[105950.0,0.26429698]]]
["bitfinex","BTCUSD",1748606583049,[[105920.0,0.10286224],[105910.0,1.06132756],[105900.0,0.21718451],[105890.0,0.32075792],[105880.0,0.73251791]],[[105930.0,0.002],[105940.0,0.27685341],[105950.0,0.5081061],[105960.0,0.20884832],[105970.0,3.37282627]]]
["bitfinex","BTCUSD",1748606629784,[[105950.0,0.05142828],[105940.0,0.71865265],[105930.0,0.40443749],[105920.0,0.41460028],[105910.0,0.18883946]],[[105960.0,0.10762534],[105970.0,0.59704244],[105980.0,0.1888355],[105990.0,0.52879869],[106000.0,0.59638886]]]
["bitfinex","BTCUSD",1748606635653,[[105950.0,0.003],[105920.0,0.02454745],[105910.0,0.01503265],[105900.0,0.41173066],[105890.0,0.04562533]],[[105960.0,2.09884061],[105970.0,0.26431332],[105980.0,0.1888355],[105990.0,0.72310118],[106000.0,0.21278936]]]
["bitfinex","BTCUSD",1748606689597,[[105930.0,0.45522752],[105920.0,0.4363335],[105910.0,0.27598143],[105900.0,0.67681709],[105890.0,0.33798626]],[[105940.0,0.14880229],[105950.0,0.27671969],[105960.0,0.77964426],[105970.0,0.26431332],[105980.0,1.32835442]]]
["bitfinex","BTCUSD",1748606759451,[[105880.0,0.04144892],[105860.0,0.0353001],[105850.0,0.41885548],[105840.0,0.31680719],[105830.0,0.88050899]],[[105890.0,1.81761805],[105900.0,0.61812874],[105910.0,0.23127077],[105920.0,0.24379013],[105930.0,0.94765696]]]
["bitfinex","BTCUSD",1748606805073,[[105880.0,0.80754229],[105870.0,0.59582394],[105860.0,0.33644551],[105850.0,0.33716025],[105840.0,0.73788185]],[[105890.0,0.14635854],[105900.0,0.20397349],[105910.0,0.68466528],[105920.0,0.55306968],[105930.0,0.5811682]]]
["bitfinex","BTCUSD",1748606852216,[[105900.0,1.14822877],[105890.0,0.4217821],[105880.0,0.33155602],[105870.0,0.62017849],[105860.0,0.30580981]],[[105910.0,0.15831265],[105920.0,0.1889188],[105930.0,0.50783369],[105940.0,1.07692668],[105960.0,1.82405969]]]
["bitfinex","BTCUSD",1748606914885,[[105910.0,1.2345644],[105900.0,1.06785459],[105890.0,0.33494036],[105880.0,1.08079732],[105870.0,0.76106674]],[[105920.0,0.1655807],[105930.0,0.22047369],[105940.0,0.95592629],[105950.0,0.18888295],[105960.0,2.2316193]]]
["bitfinex","BTCUSD",1748606935009,[[105910.0,4e-05],[105890.0,0.40339688],[105880.0,0.44047843],[105870.0,0.58280046],[105860.0,0.66123118]],[[105920.0,0.57867465],[105930.0,0.29078957],[105940.0,0.18890004],[105950.0,1.14229383],[105960.0,0.98748739]]]
["bitfinex","BTCUSD",1748606991379,[[105720.0,0.40851793],[105710.0,0.4],[105700.0,0.9001122],[105690.0,0.4462514],[105680.0,0.64862764]],[[105730.0,0.18916107],[105740.0,0.18917313],[105750.0,0.74058774],[105760.0,0.26473491],[105770.0,0.97464579]]]
["bitfinex","BTCUSD",1748607033844,[[105360.0,0.00148822],[105340.0,0.4],[105330.0,0.03255731],[105320.0,0.22786968],[105260.0,0.78967859]],[[105370.0,0.01897991],[105380.0,0.20723202],[105390.0,0.19977132],[105400.0,0.20595332],[105410.0,0.18976423]]]
["bitfinex","BTCUSD",1748607046704,[[105310.0,1.29046561],[105300.0,4.895e-05],[105290.0,0.20103731],[105280.0,1.11950481],[105270.0,0.0159332]],[[105320.0,0.20888674],[105330.0,0.18987993],[105340.0,0.28286782],[105350.0,0.29481067],[105360.0,0.20520903]]]
["bitfinex","BTCUSD",1748607077308,[[105300.0,9.259e-05],[105280.0,0.01918],[105270.0,0.09144408],[105260.0,0.0001],[105250.0,0.07565088]],[[105310.0,0.49465395],[105320.0,0.63398456],[105330.0,0.01],[105340.0,0.03289815],[105350.0,0.36454085]]]
["bitfinex","BTCUSD",1748607100910,[[105260.0,0.003],[105240.0,9.266e-05],[105230.0,0.768507],[105220.0,0.44116],[105210.0,0.21744]],[[105270.0,0.02849643],[105280.0,0.20146799],[105290.0,0.18995261],[105300.0,0.19001506],[105310.0,0.1900212]]]
["bitfinex","BTCUSD",1748607157338,[[105370.0,0.004],[105360.0,0.35136888],[105350.0,0.81399968],[105340.0,0.10621088],[105330.0,0.22022732]],[[105380.0,0.20876771],[105390.0,0.608943],[105400.0,0.39262396],[105410.0,1.07672963],[105430.0,0.56008204]]]
["bitfinex","BTCUSD",1748607182358,[[105360.0,9.266e-05],[105350.0,4e-05],[105330.0,0.07551088],[105310.0,0.42683246],[105300.0,0.01495968]],[[105370.0,1.32538729],[105380.0,0.32461732],[105390.0,0.20431702],[105400.0,0.57314396],[105410.0,1.10652061]]]
["bitfinex","BTCUSD",1748607208351,[[105300.0,0.007],[105270.0,0.35133295],[105260.0,0.13311193],[105250.0,0.13801832],[105240.0,0.41906732]],[[105310.0,1.15509846],[105320.0,0.34163367],[105330.0,0.24991087],[105340.0,0.20488871],[105350.0,1.03146107]]]
["bitfinex","BTCUSD",1748607244883,[[105260.0,0.06229119],[105250.0,0.42895709],[105240.0,1.33720361],[105230.0,0.39428944],[105220.0,0.54406441]],[[105270.0,0.18772637],[105280.0,0.18997229],[105290.0,0.72302281],[105300.0,0.22067725],[105310.0,0.26842248]]]
["bitfinex","BTCUSD",1748607285933,[[105400.0,0.01454085],[105390.0,1.74226274],[105380.0,0.09063177],[105370.0,0.04536928],[105360.0,0.84054482]],[[105410.0,0.18985858],[105420.0,0.3318367],[105430.0,0.56460911],[105440.0,0.59948341],[105450.0,0.71073957]]]
["bitfinex","BTCUSD",1748607325603,[[105420.0,1.24177771],[105410.0,0.41649112],[105400.0,0.39618291],[105390.0,0.04334987],[105380.0,0.39289172]],[[105430.0,0.14276354],[105440.0,0.21823594],[105450.0,0.3378036],[105460.0,0.5652834],[105470.0,0.59959157]]]
["bitfinex","BTCUSD",1748607348100,[[105440.0,0.41658085],[105430.0,0.34004895],[105420.0,0.39171343],[105410.0,0.07553162],[105400.0,0.87716103]],[[105450.0,0.07373241],[105460.0,0.3303234],[105470.0,0.97247157],[105480.0,0.65255434],[105490.0,0.70181467]]]
["bitfinex","BTCUSD",1748607415047,[[105400.0,1.2093948],[105390.0,0.44657391],[105380.0,0.031],[105370.0,0.29800513],[105360.0,0.74903972]],[[105410.0,0.19922207],[105420.0,0.18880977],[105430.0,0.18983438],[105440.0,0.72049423],[105450.0,1.10079456]]]
["bitfinex","BTCUSD",1748607449202,[[105340.0,1.26909771],[105320.0,0.63379056],[105310.0,0.32126132],[105300.0,0.7573736],[105270.0,0.29900513]],[[105350.0,0.21831913],[105360.0,0.18982536],[105370.0,0.18990033],[105380.0,0.32282933],[105390.0,0.97801044]]]
["bitfinex","BTCUSD",1748607477982,[[105400.0,1.54000442],[105390.0,0.63765088],[105380.0,0.25927673],[105370.0,0.31755736],[105360.0,0.61721393]],[[105410.0,0.00948613],[105420.0,0.1992195],[105430.0,0.18972777],[105440.0,0.24202307],[105450.0,0.54530444]]]
["bitfinex","BTCUSD",1748607511517,[[105430.0,0.4495948],[105420.0,0.42964192],[105410.0,0.0643],[105400.0,0.53937336],[105390.0,0.87428468]],[[105440.0,0.19965558],[105450.0,0.18966334],[105460.0,0.22034979],[105470.0,0.29821576],[105480.0,1.07047961]]]
["bitfinex","BTCUSD",1748607552769,[[105480.0,1.71978445],[105470.0,0.18616855],[105460.0,0.08742151],[105450.0,0.78247642],[105440.0,0.72381593]],[[105490.0,0.73027622],[105500.0,0.18957587],[105510.0,0.18969495],[105520.0,0.67295757],[105530.0,0.67057183]]]
["bitfinex","BTCUSD",1748607584896,[[105480.0,1.2563238],[105460.0,0.08856638],[105450.0,1.50923784],[105440.0,0.45826636],[105430.0,0.30941008]],[[105490.0,0.75655841],[105500.0,0.1895741],[105510.0,0.53073495],[105520.0,1.19987822],[105530.0,0.21162044]]]
["bitfinex","BTCUSD",1748607623647,[[105450.0,4e-05],[105420.0,4e-05],[105410.0,0.41551088],[105400.0,0.5086965],[105390.0,0.83070416]],[[105460.0,1.60432197],[105470.0,0.25903709],[105480.0,0.58463082],[105490.0,1.11585507],[105500.0,0.67662477]]]
["bitfinex","BTCUSD",1748607661195,[[105440.0,0.34028],[105430.0,0.98421201],[105420.0,0.7658185],[105410.0,0.73433146],[105400.0,0.64394285]],[[105460.0,0.00948217],[105470.0,0.18964369],[105480.0,0.18964105],[105490.0,1.55783841],[105500.0,0.26508498]]]
["bitfinex","BTCUSD",1748607692292,[[105470.0,0.91990735],[105460.0,0.35825809],[105450.0,0.82519594],[105440.0,0.38092899],[105430.0,0.8139977]],[[105480.0,0.19908987],[105490.0,0.68931841],[105500.0,0.1895741],[105510.0,0.71265495],[105520.0,1.5182848]]]
["bitfinex","BTCUSD",1748607754107,[[105440.0,0.00214698],[105420.0,0.34],[105410.0,0.79503678],[105400.0,0.03244],[105390.0,0.44174715]],[[105450.0,0.66651601],[105460.0,0.18966138],[105470.0,0.58517702],[105480.0,1.1369094],[105490.0,0.80328729]]]
["bitfinex","BTCUSD",1748607786340,[[105420.0,0.56403528],[105410.0,0.55016335],[105400.0,0.66299876],[105390.0,0.63324177],[105380.0,0.28168513]],[[105430.0,0.05763036],[105440.0,0.1896976],[105450.0,0.18971228],[105460.0,0.64426138],[105470.0,1.17702466]]]
["bitfinex","BTCUSD",1748607812262,[[105400.0,0.4622088],[105380.0,0.35612741],[105370.0,0.89451103],[105360.0,0.61246493],[105350.0,0.48054047]],[[105410.0,0.25098145],[105420.0,0.64311725],[105430.0,0.15918428],[105440.0,0.5992576],[105450.0,0.78160895]]]
["bitfinex","BTCUSD",1748607853929,[[105260.0,0.44772779],[105250.0,0.0237097],[105240.0,0.57826901],[105230.0,0.35872713],[105220.0,0.33344002]],[[105270.0,0.20928578],[105280.0,0.1899848],[105290.0,0.26549175],[105300.0,1.10352605],[105310.0,0.70384936]]]
["bitfinex","BTCUSD",1748607877582,[[105280.0,0.48405784],[105270.0,0.7843],[105260.0,0.26852227],[105250.0,0.56265536],[105240.0,0.80589345]],[[105290.0,0.19944913],[105300.0,0.18997379],[105310.0,0.22201548],[105320.0,0.58828336],[105330.0,1.09933592]]]
["bitfinex","BTCUSD",1748607935758,[[105420.0,0.75662969],[105410.0,0.01130991],[105400.0,0.36373482],[105390.0,0.16957049],[105380.0,0.18661088]],[[105430.0,0.22985846],[105440.0,0.1896859],[105450.0,0.66325446],[105460.0,1.00380844],[105470.0,0.19967568]]]
["bitfinex","BTCUSD",1748607960608,[[105420.0,1.20925933],[105410.0,0.39566931],[105400.0,0.50742885],[105390.0,0.58859105],[105380.0,0.29376009]],[[105430.0,0.15125846],[105440.0,0.1896859],[105450.0,0.53369446],[105460.0,0.74188539],[105470.0,0.92534499]]]
["bitfinex","BTCUSD",1748607987073,[[105430.0,0.83113294],[105420.0,0.39086991],[105410.0,0.06254308],[105400.0,0.70063569],[105390.0,0.28921115]],[[105440.0,0.2332167],[105450.0,0.18969446],[105460.0,0.93232406],[105470.0,0.18967568],[105480.0,1.58967836]]]
["bitfinex","BTCUSD",1748608033139,[[105380.0,0.88105456],[105370.0,0.3958205],[105360.0,0.28064091],[105350.0,0.28621837],[105340.0,0.69396793]],[[105390.0,0.20874817],[105400.0,0.18975332],[105410.0,0.22273531],[105420.0,0.3274134],[105430.0,1.073451]]]
["bitfinex","BTCUSD",1748608089517,[[105460.0,1.37999891],[105450.0,0.42863834],[105440.0,0.54772441],[105430.0,0.28417852],[105420.0,0.74307941]],[[105470.0,0.24842017],[105480.0,0.69163026],[105490.0,0.22136101],[105500.0,0.18970428],[105510.0,1.10295008]]]
["bitfinex","BTCUSD",1748608152078,[[105470.0,0.86367408],[105460.0,0.02457401],[105450.0,0.01458085],[105440.0,0.60853426],[105430.0,0.29129565]],[[105480.0,0.76210987],[105490.0,0.18966101],[105500.0,0.27818428],[105510.0,0.60993174],[105520.0,0.78146983]]]
["bitfinex","BTCUSD",1748608170181,[[105470.0,0.48321605],[105450.0,0.33533647],[105440.0,0.38548321],[105430.0,0.32956664],[105410.0,0.28647946]],[[105480.0,0.71059025],[105490.0,0.25116101],[105500.0,0.18970428],[105510.0,0.69725174],[105520.0,0.21805895]]]
["bitfinex","BTCUSD",1748608223354,[[105500.0,0.49602646],[105490.0,0.24054956],[105480.0,0.19957152],[105470.0,0.26240933],[105460.0,0.23961749]],[[105510.0,0.00947705],[105520.0,0.21796758],[105530.0,0.25424879],[105540.0,0.26505082],[105550.0,0.6280813]]]
["bitfinex","BTCUSD",1748608262494,[[105690.0,0.41973395],[105680.0,0.01921622],[105670.0,0.34359122],[105660.0,0.31060391],[105650.0,0.28180685]],[[105700.0,0.1986753],[105710.0,0.21929685],[105720.0,0.30110943],[105730.0,0.55094107],[105760.0,0.9456602]]]
["bitfinex","BTCUSD",1748608289695,[[105640.0,0.6094818],[105630.0,0.36082],[105620.0,0.37886543],[105610.0,0.24937534],[105600.0,0.2980904]],[[105650.0,0.02839482],[105660.0,0.18932948],[105670.0,0.18933721],[105680.0,0.4394131],[105690.0,0.51801406]]]
["bitfinex","BTCUSD",1748608334383,[[105680.0,4e-05],[105650.0,4e-05],[105640.0,0.14091088],[105630.0,0.35517029],[105620.0,0.14741991]],[[105690.0,0.83903473],[105700.0,0.64792107],[105710.0,0.54620628],[105720.0,0.92310593],[105730.0,0.36871235]]]
["bitfinex","BTCUSD",1748608389720,[[105720.0,0.82476071],[105710.0,0.35918],[105700.0,0.29494085],[105690.0,0.3289344],[105650.0,0.32564102]],[[105730.0,0.19861894],[105740.0,0.18914318],[105750.0,0.36364981],[105760.0,0.51706279],[105770.0,0.20164136]]]
["bitfinex","BTCUSD",1748608402999,[[105710.0,0.39470676],[105700.0,0.25],[105690.0,0.32788],[105680.0,1.05669625],[105670.0,0.33591112]],[[105720.0,0.28875515],[105730.0,0.18916107],[105740.0,0.95732318],[105750.0,0.21976981],[105760.0,0.66840043]]]
["bitfinex","BTCUSD",1748608444297,[[105800.0,3.77884257],[105790.0,0.22795406],[105780.0,0.32846957],[105770.0,0.29459156],[105760.0,0.22230155]],[[105810.0,0.01890099],[105820.0,0.18907738],[105830.0,0.62958294],[105840.0,0.33288328],[105850.0,0.53241374]]]
["bitfinex","BTCUSD",1748608493084,[[105780.0,0.74654284],[105770.0,0.32692],[105760.0,0.4561915],[105750.0,0.27292799],[105740.0,0.7716794]],[[105790.0,0.2540015],[105800.0,0.18905205],[105810.0,0.51600934],[105820.0,0.26451106],[105830.0,0.74646994]]]
["bitfinex","BTCUSD",1748608541878,[[105760.0,0.39290298],[105750.0,0.74796105],[105740.0,0.34487181],[105730.0,0.14381675],[105720.0,0.71129231]],[[105770.0,0.26034382],[105780.0,0.18907165],[105790.0,0.79297861],[105800.0,0.64438454],[105810.0,0.32477822]]]
["bitfinex","BTCUSD",1748608565406,[[105760.0,4e-05],[105740.0,0.76411453],[105730.0,0.34061807],[105720.0,0.42378979],[105710.0,0.42628678]],[[105770.0,0.7824289],[105780.0,0.21745165],[105790.0,0.32456466],[105800.0,0.62055239],[105810.0,0.64108349]]]
["bitfinex","BTCUSD",1748608616271,[[105760.0,4e-05],[105750.0,0.34],[105740.0,0.41209671],[105730.0,0.01510053],[105720.0,0.7804449]],[[105770.0,0.67751781],[105780.0,0.63569065],[105790.0,0.37412466],[105800.0,0.71322886],[105810.0,0.3231264]]]
["bitfinex","BTCUSD",1748608644394,[[105760.0,1.22513938],[105750.0,0.42657852],[105740.0,0.2269683],[105730.0,0.41557702],[105720.0,0.74972218]],[[105770.0,0.19774375],[105780.0,0.18907165],[105790.0,0.69664466],[105800.0,0.66063205],[105810.0,0.27477822]]]
["bitfinex","BTCUSD",1748608693490,[[105740.0,0.00048874],[105730.0,4e-05],[105720.0,0.34],[105710.0,0.40572897],[105700.0,0.5908993]],[[105750.0,0.84124792],[105760.0,0.31461829],[105770.0,0.19811457],[105780.0,0.54078594],[105790.0,1.01798665]]]
["bitfinex","BTCUSD",1748608763077,[[105740.0,0.03132874],[105730.0,0.03114],[105720.0,0.3931849],[105710.0,0.35249268],[105690.0,0.94980354]],[[105750.0,0.72116868],[105760.0,0.23160741],[105770.0,1.08895207],[105780.0,0.26591008],[105790.0,0.36406466]]]
["bitfinex","BTCUSD",1748608794304,[[105740.0,0.06612874],[105730.0,0.3932249],[105710.0,0.00111],[105700.0,0.34],[105690.0,0.93942226]],[[105750.0,1.12820868],[105760.0,0.25813898],[105770.0,0.72636564],[105780.0,0.2884142],[105790.0,0.26456466]]]
["bitfinex","BTCUSD",1748608847532,[[105780.0,2.11172063],[105770.0,0.5654138],[105760.0,0.72161529],[105750.0,0.60684999],[105740.0,0.28822704]],[[105790.0,0.00945215],[105800.0,0.18907973],[105810.0,0.20815619],[105820.0,0.2540185],[105830.0,0.36995624]]]
["bitfinex","BTCUSD",1748608918703,[[105770.0,0.42744431],[105760.0,0.33072],[105750.0,0.44853364],[105740.0,0.70945284],[105730.0,0.27018179]],[[105780.0,0.19798609],[105790.0,0.53549378],[105800.0,0.28309063],[105810.0,0.72024007],[105820.0,0.59935024]]]
["bitfinex","BTCUSD",1748608951043,[[105850.0,0.85476482],[105840.0,0.7077049],[105830.0,0.15982103],[105820.0,0.41875449],[105810.0,1.00024295]],[[105860.0,0.2413701],[105870.0,0.1889117],[105880.0,0.18897218],[105890.0,0.53198417],[105900.0,0.70051098]]]
["bitfinex","BTCUSD",1748608984483,[[105880.0,0.82723286],[105870.0,1.0845913],[105860.0,0.21726273],[105850.0,0.75336271],[105840.0,0.69421651]],[[105890.0,0.22664938],[105900.0,0.20549098],[105910.0,0.20522286],[105920.0,0.62130471],[105940.0,0.67512285]]]
["bitfinex","BTCUSD",1748609034370,[[105910.0,0.79640315],[105900.0,0.76353512],[105880.0,0.34411048],[105870.0,0.74294047],[105780.0,1.13281496]],[[105920.0,0.07685902],[105930.0,0.22014003],[105940.0,0.61292748],[105950.0,0.27696745],[105960.0,0.69941226]]]
["bitfinex","BTCUSD",1748609046494,[[105910.0,0.80769037],[105900.0,0.75201091],[105880.0,0.46681778],[105870.0,0.64791859],[105860.0,0.73906227]],[[105920.0,0.07685902],[105930.0,0.63526003],[105940.0,0.18890485],[105950.0,0.28189086],[105960.0,0.69941226]]]
["bitfinex","BTCUSD",1748609110967,[[105880.0,0.41523939],[105870.0,0.07551088],[105860.0,0.01131532],[105850.0,0.43016384],[105840.0,0.60104439]],[[105890.0,0.96112213],[105900.0,0.62693361],[105910.0,0.20341187],[105920.0,0.24920296],[105930.0,0.30329683]]]
["bitfinex","BTCUSD",1748609153983,[[105880.0,0.794655],[105870.0,0.04629687],[105850.0,0.23990471],[105840.0,0.65767844],[105830.0,0.69022998]],[[105890.0,0.20876213],[105900.0,0.60011361],[105910.0,0.23047267],[105920.0,0.58042732],[105930.0,0.63354108]]]
["bitfinex","BTCUSD",1748609212944,[[105940.0,1.22389705],[105930.0,0.4233846],[105920.0,0.25142456],[105910.0,0.36179668],[105900.0,0.69591619]],[[105950.0,0.15825542],[105960.0,0.18880117],[105970.0,0.73428591],[105980.0,0.49748332],[105990.0,0.18879762]]]
["bitfinex","BTCUSD",1748609258758,[[105940.0,0.4442249],[105930.0,0.03043218],[105920.0,0.69495612],[105900.0,0.76332496],[105880.0,0.34543601]],[[105950.0,0.31770485],[105960.0,0.47612497],[105970.0,0.59642414],[105980.0,0.28082154],[105990.0,0.57216273]]]
["bitfinex","BTCUSD",1748609294347,[[105940.0,0.50004],[105920.0,0.10841088],[105900.0,0.81632098],[105890.0,0.35507612],[105880.0,0.28329245]],[[105950.0,1.07704946],[105960.0,0.233089],[105970.0,0.65965754],[105980.0,0.21257963],[105990.0,0.33816762]]]
["bitfinex","BTCUSD",1748609328269,[[105940.0,1.27611439],[105930.0,0.01507612],[105920.0,0.38215088],[105910.0,0.29966425],[105900.0,0.67670462]],[[105950.0,0.15351282],[105960.0,0.98140497],[105970.0,0.18886414],[105980.0,0.26601398],[105990.0,0.20500867]]]
["bitfinex","BTCUSD",1748609373339,[[105940.0,11.29276741],[105930.0,0.31699561],[105920.0,0.04653908],[105910.0,0.00944197],[105900.0,0.86692076]],[[105950.0,0.18274474],[105960.0,0.51097047],[105970.0,0.28734143],[105980.0,0.61492993],[105990.0,0.23204555]]]
["bitfinex","BTCUSD",1748609421886,[[105940.0,10.56812312],[105920.0,0.46869578],[105900.0,0.77377578],[105890.0,0.60972602],[105880.0,0.36236182]],[[105950.0,1.04769683],[105960.0,0.20575261],[105970.0,0.57963454],[105980.0,0.36105024],[105990.0,0.22820486]]]
["bitfinex","BTCUSD",1748609481102,[[105940.0,9.77826869],[105920.0,0.0332],[105900.0,0.07555088],[105880.0,0.07551088],[105860.0,0.03419769]],[[105950.0,1.70360433],[105960.0,0.26239103],[105970.0,0.49370524],[105980.0,0.40548948],[105990.0,0.28786163]]]
["bitfinex","BTCUSD",1748609507315,[[105880.0,0.42637304],[105850.0,4e-05],[105840.0,0.3931849],[105830.0,0.01873975],[105810.0,1.01680294]],[[105890.0,0.7803126],[105900.0,0.68130012],[105910.0,0.62023958],[105920.0,0.39253615],[105930.0,0.18883497]]]
["bitfinex","BTCUSD",1748609559435,[[105850.0,0.48539852],[105830.0,4e-05],[105820.0,0.09692],[105810.0,0.73084452],[105800.0,1.01236868]],[[105860.0,0.59270898],[105870.0,0.28583092],[105880.0,0.58309128],[105890.0,0.40379552],[105900.0,0.70236982]]]
["bitfinex","BTCUSD",1748609589348,[[105850.0,0.02498648],[105840.0,0.022],[105830.0,0.3932249],[105810.0,0.41252544],[105800.0,0.11183908]],[[105860.0,1.04368983],[105870.0,0.33242858],[105880.0,0.64694928],[105890.0,0.64308133],[105900.0,0.25978097]]]
["bitfinex","BTCUSD",1748609677278,[[105800.0,0.08428007],[105780.0,0.40266528],[105770.0,0.11486045],[105760.0,0.68111156],[105500.0,0.40316563]],[[105810.0,0.93176272],[105820.0,0.30548018],[105830.0,0.38652161],[105840.0,0.24513284],[105850.0,0.76610191]]]
["bitfinex","BTCUSD",1748609722285,[[105750.0,0.8940461],[105730.0,0.03400753],[105720.0,1.06284483],[105710.0,0.25829421],[105700.0,0.61376487]],[[105760.0,0.20901752],[105770.0,0.1891057],[105780.0,2.49082303],[105790.0,0.39346786],[105800.0,0.23201668]]]
["bitfinex","BTCUSD",1748609744741,[[105750.0,0.09470985],[105740.0,0.5086649],[105730.0,0.66048748],[105720.0,1.04680233],[105710.0,0.26868278]],[[105760.0,0.51049752],[105770.0,0.28381658],[105780.0,2.25092488],[105790.0,0.49612074],[105800.0,0.55420517]]]
["bitfinex","BTCUSD",1748609784462,[[105750.0,0.02353509],[105740.0,0.45458],[105730.0,0.73273238],[105720.0,0.43046623],[105710.0,1.18645951]],[[105760.0,2.52905752],[105770.0,0.2366847],[105780.0,2.18910303],[105790.0,0.51047838],[105800.0,0.55420517]]]
["bitfinex","BTCUSD",1748609871224,[[105680.0,0.00013249],[105670.0,0.02],[105660.0,0.03992931],[105650.0,0.42976012],[105640.0,0.45536]],[[105690.0,0.70843009],[105700.0,0.18923085],[105710.0,0.22892807],[105720.0,0.58702705],[105730.0,0.69595972]]]
["bitfinex","BTCUSD",1748609912830,[[105680.0,0.03320874],[105670.0,0.50777792],[105660.0,0.19874906],[105650.0,0.94279956],[105640.0,0.60806121]],[[105690.0,0.49003335],[105700.0,0.21762685],[105710.0,0.24176892],[105720.0,0.3682916],[105730.0,2.09714017]]]
["bitfinex","BTCUSD",1748609952027,[[105680.0,0.49610226],[105670.0,0.71307792],[105660.0,0.80243792],[105650.0,0.30389531],[105640.0,0.18938121]],[[105690.0,0.10055607],[105700.0,0.48827085],[105710.0,0.34219449],[105720.0,0.22168569],[105730.0,0.33205035]]]
["bitfinex","BTCUSD",1748610015864,[[105680.0,0.08336838],[105670.0,0.42273022],[105660.0,0.49015792],[105650.0,0.57442782],[105640.0,0.98039305]],[[105690.0,0.42480163],[105700.0,0.70877523],[105710.0,0.27181112],[105720.0,0.36092984],[105730.0,0.60292663]]]
["bitfinex","BTCUSD",1748610054238,[[105710.0,1.09320817],[105700.0,0.99686032],[105690.0,0.59289602],[105680.0,0.29724792],[105670.0,0.31221215]],[[105720.0,0.1986864],[105730.0,0.18923097],[105740.0,0.4909045],[105750.0,0.26474886],[105760.0,2.75529775]]]
["bitfinex","BTCUSD",1748610078401,[[105680.0,0.001],[105670.0,0.00236559],[105660.0,0.69719591],[105650.0,0.62848583],[105640.0,0.60786164]],[[105690.0,0.50731529],[105700.0,0.20783088],[105710.0,0.80007801],[105720.0,0.72247243],[105730.0,0.20426227]]]
["bitfinex","BTCUSD",1748610126502,[[105710.0,0.002],[105700.0,0.55489404],[105690.0,1.04010526],[105680.0,1.01353008],[105670.0,0.24926789]],[[105720.0,0.52485922],[105730.0,0.24468155],[105740.0,0.21513233],[105750.0,0.74744946],[105760.0,2.67707736]]]
["bitfinex","BTCUSD",1748610153147,[[105750.0,1.05103092],[105740.0,0.75277321],[105730.0,0.65760107],[105720.0,0.74011382],[105710.0,0.21285427]],[[105760.0,2.21761174],[105770.0,0.26472091],[105780.0,2.50506432],[105790.0,0.79960757],[105820.0,1.84446947]]]
["bitfinex","BTCUSD",1748610199900,[[105740.0,0.44747064],[105720.0,1.24458778],[105710.0,0.26313368],[105700.0,0.24921451],[105690.0,0.5730916]],[[105750.0,0.51576137],[105760.0,2.23462517],[105770.0,0.75250488],[105780.0,2.18920432],[105790.0,0.30549757]]]
["bitfinex","BTCUSD",1748610250478,[[105750.0,0.1506531],[105740.0,0.427211],[105730.0,0.87632736],[105720.0,0.53297537],[105710.0,0.20749664]],[[105760.0,2.24295673],[105770.0,0.217473],[105780.0,2.18920432],[105790.0,0.30550864],[105800.0,0.71041325]]]
["bitfinex","BTCUSD",1748610280231,[[105750.0,7.54922353],[105740.0,0.55246028],[105730.0,0.18916107],[105720.0,0.22681621],[105710.0,0.25863944]],[[105760.0,0.75499897],[105770.0,0.01890743],[105780.0,2.2174317],[105790.0,0.18912369],[105800.0,0.53087328]]]
["bitfinex","BTCUSD",1748610325300,[[105850.0,0.94345395],[105840.0,0.63587665],[105830.0,0.24757786],[105820.0,0.32905175],[105810.0,0.20375125]],[[105860.0,0.1995138],[105870.0,0.74815578],[105880.0,0.54700373],[105890.0,0.18895553],[105900.0,0.76872628]]]
["bitfinex","BTCUSD",1748610394162,[[105820.0,0.02438899],[105810.0,0.34],[105800.0,0.43801088],[105790.0,0.31564749],[105780.0,0.97554108]],[[105840.0,0.53517798],[105850.0,0.24989894],[105860.0,0.26357213],[105870.0,1.62010324],[105880.0,0.28592159]]]
["bitfinex","BTCUSD",1748610397268,[[105820.0,0.12299987],[105810.0,0.45622747],[105800.0,0.84734332],[105790.0,0.1984623],[105780.0,0.98554108]],[[105830.0,0.20987993],[105840.0,0.18898073],[105850.0,0.67727288],[105860.0,0.23608168],[105870.0,1.43621426]]]
["bitfinex","BTCUSD",1748610454482,[[105780.0,1.42713482],[105770.0,0.23635978],[105760.0,0.91894826],[105750.0,0.74369099],[105740.0,0.26465212]],[[105790.0,0.19899494],[105800.0,0.18903591],[105810.0,0.51263426],[105820.0,0.21423164],[105830.0,0.1980054]]]
["bitfinex","BTCUSD",1748610517573,[[105780.0,0.36607877],[105770.0,0.82919006],[105760.0,0.61582267],[105750.0,0.61622276],[105740.0,0.28919297]],[[105790.0,0.18665378],[105800.0,0.48869218],[105810.0,0.23701805],[105820.0,0.32616361],[105830.0,0.60708867]]]
["bitfinex","BTCUSD",1748610561201,[[105780.0,0.00217877],[105760.0,0.19501088],[105750.0,0.92491649],[105740.0,0.80718888],[105730.0,0.524022]],[[105790.0,0.63367283],[105800.0,0.27723392],[105810.0,0.24865254],[105820.0,0.38505698],[105830.0,1.17991323]]]
["bitfinex","BTCUSD",1748610579885,[[105750.0,0.00735255],[105740.0,0.07551088],[105730.0,0.0488],[105720.0,0.10440518],[105710.0,0.63037498]],[[105760.0,0.65828302],[105770.0,0.32830825],[105780.0,0.75208938],[105790.0,0.6399736],[105800.0,0.68837961]]]
["bitfinex","BTCUSD",1748610651516,[[105710.0,0.59957805],[105700.0,0.70153378],[105690.0,1.38296919],[105680.0,0.50561866],[105670.0,0.28932003]],[[105720.0,0.19363781],[105730.0,0.51234107],[105740.0,0.21465946],[105750.0,0.22658539],[105760.0,1.19698305]]]
["bitfinex","BTCUSD",1748610666595,[[105700.0,0.00317876],[105690.0,0.53589498],[105680.0,0.13828811],[105670.0,1.36526908],[105660.0,1.05574815]],[[105710.0,0.54555651],[105720.0,0.19823665],[105730.0,0.22887418],[105740.0,0.72189587],[105750.0,0.70159774]]]
["bitfinex","BTCUSD",1748610758246,[[105700.0,0.58507374],[105680.0,0.68883066],[105670.0,0.18926845],[105660.0,1.80443168],[105640.0,0.38748407]],[[105710.0,0.49403617],[105720.0,0.19824812],[105730.0,0.72556107],[105740.0,0.39497635],[105750.0,0.32960076]]]
["bitfinex","BTCUSD",1748610785199,[[105690.0,0.98862014],[105680.0,0.33435326],[105670.0,0.49641051],[105660.0,1.21576304],[105650.0,0.51155578]],[[105700.0,0.12813585],[105710.0,0.47025651],[105720.0,0.23647896],[105730.0,0.32756718],[105740.0,0.29717853]]]
["bitfinex","BTCUSD",1748610841509,[[105600.0,0.02458681],[105590.0,0.09332],[105580.0,0.57061845],[105570.0,0.8504857],[105560.0,1.06680154]],[[105610.0,0.62215586],[105620.0,0.58968207],[105630.0,0.22902636],[105640.0,0.33511198],[105650.0,0.78287857]]]
["bitfinex","BTCUSD",1748610893904,[[105600.0,1.51343704],[105590.0,0.23675486],[105580.0,0.52942963],[105570.0,1.04260448],[105560.0,0.48340974]],[[105610.0,0.19633534],[105620.0,0.18935807],[105630.0,0.32050679],[105640.0,0.51756855],[105650.0,0.67802092]]]
["bitfinex","BTCUSD",1748610921362,[[105560.0,0.10014683],[105550.0,0.0158022],[105510.0,0.53699628],[105500.0,0.63186078],[105490.0,0.23338955]],[[105570.0,0.66541387],[105580.0,0.21586117],[105590.0,0.34356334],[105600.0,0.53944581],[105610.0,0.41166333]]]
["bitfinex","BTCUSD",1748610974015,[[105590.0,0.19601395],[105580.0,0.03297149],[105570.0,1.28128265],[105560.0,0.59290687],[105550.0,0.31304144]],[[105600.0,0.18939393],[105620.0,0.3295],[105630.0,0.33592264],[105640.0,0.21780534],[105650.0,0.7274535]]]
["bitfinex","BTCUSD",1748610997906,[[105560.0,0.160835],[105550.0,0.0648022],[105540.0,1.47064704],[105530.0,0.54846437],[105520.0,0.18946732]],[[105570.0,0.20839188],[105580.0,0.18944615],[105590.0,0.54414359],[105600.0,0.67545771],[105610.0,0.32906064]]]
["bitfinex","BTCUSD",1748611044038,[[105570.0,0.003],[105560.0,0.15100117],[105550.0,1.11557802],[105540.0,0.84554934],[105530.0,0.61331885]],[[105580.0,0.23972981],[105590.0,0.49512359],[105600.0,0.22687373],[105610.0,0.43683588],[105620.0,1.07728817]]]
["bitfinex","BTCUSD",1748611069834,[[105560.0,0.01745699],[105550.0,0.0158022],[105510.0,0.06769924],[105500.0,0.63665421],[105490.0,1.24071051]],[[105570.0,1.18821297],[105580.0,0.55104283],[105590.0,0.62791553],[105600.0,0.80085786],[105610.0,0.66082763]]]
["bitfinex","BTCUSD",1748611116633,[[105540.0,0.0535],[105530.0,0.0962],[105510.0,0.50041395],[105500.0,0.30437],[105490.0,0.76618108]],[[105550.0,0.47302963],[105560.0,0.73606016],[105570.0,0.37250428],[105580.0,0.51025195],[105590.0,0.74229275]]]
["bitfinex","BTCUSD",1748611161548,[[105520.0,0.0279],[105510.0,0.027],[105500.0,0.34177],[105490.0,1.17521357],[105480.0,0.72816644]],[[105540.0,0.1055948],[105550.0,0.14894667],[105560.0,1.07848109],[105570.0,0.26498748],[105580.0,0.6417896]]]
["bitfinex","BTCUSD",1748611183981,[[105530.0,0.0538],[105520.0,0.11555691],[105510.0,0.74697792],[105500.0,0.86245672],[105490.0,0.89581039]],[[105540.0,0.07454085],[105550.0,0.07555966],[105560.0,0.34004885],[105570.0,0.77483702],[105580.0,0.62269154]]]
["bitfinex","BTCUSD",1748611264294,[[105500.0,0.00191686],[105490.0,0.0496],[105470.0,0.00944384],[105460.0,0.6342258],[105450.0,0.85451508]],[[105510.0,0.60487037],[105520.0,0.23790103],[105530.0,1.22469014],[105540.0,0.28039386],[105550.0,0.26499555]]]
["bitfinex","BTCUSD",1748611279968,[[105470.0,0.04638698],[105450.0,0.0095717],[105440.0,0.1113222],[105430.0,0.55741318],[105420.0,1.69532221]],[[105480.0,0.40205361],[105490.0,0.696549],[105500.0,0.73245595],[105510.0,0.39018365],[105520.0,0.59893852]]]
["bitfinex","BTCUSD",1748611319239,[[105400.0,0.10192976],[105390.0,0.00040069],[105380.0,0.10272],[105370.0,0.5385858],[105360.0,1.72568373]],[[105410.0,0.01854085],[105420.0,0.34050091],[105430.0,0.83761848],[105440.0,0.65628956],[105450.0,0.35830726]]]
["bitfinex","BTCUSD",1748611351022,[[105400.0,0.02928895],[105390.0,0.00040069],[105350.0,0.00402652],[105340.0,0.0158022],[105330.0,0.51545752]],[[105410.0,1.53152079],[105420.0,0.68761856],[105430.0,0.85023588],[105440.0,0.29818028],[105450.0,0.80113143]]]
["bitfinex","BTCUSD",1748611418921,[[105460.0,0.11068],[105450.0,0.40944],[105440.0,0.6902],[105430.0,1.04504601],[105420.0,0.73847049]],[[105490.0,0.29737862],[105500.0,0.56845442],[105510.0,0.76993131],[105520.0,0.80487005],[105530.0,0.54942985]]]
["bitfinex","BTCUSD",1748611451966,[[105400.0,1.01813103],[105390.0,0.88307539],[105380.0,0.25432937],[105370.0,0.91571311],[105360.0,0.78140435]],[[105410.0,0.00109241],[105460.0,0.13241968],[105470.0,0.65860945],[105480.0,1.10115185],[105490.0,0.68980651]]]
["bitfinex","BTCUSD",1748611506899,[[105440.0,0.3579],[105430.0,0.10232],[105420.0,0.86985309],[105410.0,0.29370424],[105400.0,0.89619907]],[[105470.0,0.14724608],[105480.0,0.57467044],[105490.0,1.14488179],[105500.0,0.23957378],[105510.0,0.35229112]]]
["bitfinex","BTCUSD",1748611508636,[[105440.0,0.3565],[105430.0,0.0152],[105420.0,0.12079066],[105410.0,1.15489262],[105400.0,0.94619907]],[[105460.0,0.06],[105470.0,0.12311541],[105480.0,0.59416338],[105490.0,1.14488179],[105500.0,0.23957378]]]
["bitfinex","BTCUSD",1748611569952,[[105510.0,0.032],[105500.0,0.34],[105490.0,0.61485331],[105480.0,0.54951905],[105470.0,0.78514397]],[[105520.0,0.02094714],[105530.0,0.129564],[105540.0,0.33173343],[105550.0,0.48740138],[105560.0,0.60942337]]]
["bitfinex","BTCUSD",1748611610929,[[105490.0,0.0157],[105480.0,0.015],[105470.0,0.07551088],[105460.0,0.35862211],[105450.0,0.69945988]],[[105500.0,0.04499385],[105510.0,0.80105178],[105520.0,0.23319429],[105530.0,0.80951927],[105540.0,0.59878199]]]
["bitfinex","BTCUSD",1748611636300,[[105570.0,0.22348231],[105560.0,0.1894657],[105550.0,0.42135207],[105540.0,0.80382872],[105530.0,0.52945641]],[[105600.0,0.15292],[105610.0,0.41621826],[105620.0,0.9062248],[105630.0,0.03839913],[105640.0,0.36893835]]]
["bitfinex","BTCUSD",1748611660880,[[105550.0,0.0315],[105540.0,0.26501148],[105530.0,0.63665729],[105520.0,0.62391796],[105500.0,1.57429117]],[[105580.0,0.6809465],[105590.0,0.4387721],[105600.0,0.62798678],[105610.0,0.64790976],[105620.0,0.62847748]]]
["bitfinex","BTCUSD",1748611698648,[[105630.0,0.0328],[105610.0,0.44179662],[105600.0,0.25521207],[105590.0,1.31918588],[105580.0,0.82794999]],[[105640.0,0.00414696],[105660.0,0.42938351],[105670.0,0.26276303],[105680.0,0.21778305],[105690.0,0.65566504]]]
["bitfinex","BTCUSD",1748611740230,[[105660.0,0.11998308],[105650.0,0.17935088],[105640.0,0.86119724],[105630.0,1.04712471],[105620.0,0.77780759]],[[105670.0,0.01074914],[105690.0,0.02460436],[105700.0,0.38054058],[105710.0,0.70871652],[105720.0,0.70091918]]]
["bitfinex","BTCUSD",1748611780571,[[105620.0,0.01534696],[105610.0,0.53583088],[105600.0,0.42719389],[105590.0,0.58895331],[105580.0,0.79946264]],[[105640.0,0.0165],[105650.0,0.12504841],[105660.0,0.50476739],[105670.0,0.69700726],[105680.0,0.31588209]]]
["bitfinex","BTCUSD",1748611803931,[[105620.0,0.00014696],[105610.0,0.0315],[105600.0,0.52991389],[105590.0,0.72911088],[105580.0,0.76371647]],[[105640.0,0.06534698],[105650.0,0.30703243],[105660.0,0.5624528],[105670.0,1.02536936],[105680.0,0.23232946]]]
["bitfinex","BTCUSD",1748611864257,[[105510.0,0.0340901],[105490.0,0.07551088],[105470.0,0.53011224],[105460.0,0.23695167],[105450.0,1.28671945]],[[105520.0,0.53769815],[105530.0,0.88460069],[105540.0,0.18950191],[105550.0,0.21296515],[105560.0,1.20743364]]]
["bitfinex","BTCUSD",1748611879948,[[105580.0,0.0014901],[105560.0,0.09161088],[105550.0,0.0159],[105540.0,0.07551088],[105530.0,0.87103]],[[105590.0,1.56039473],[105600.0,0.18939393],[105610.0,0.29771157],[105620.0,0.26051955],[105630.0,1.22750164]]]
["bitfinex","BTCUSD",1748611908643,[[105570.0,0.32267399],[105560.0,0.90045775],[105550.0,0.90571435],[105540.0,0.94866068],[105530.0,0.31502582]],[[105580.0,0.001],[105610.0,0.34896701],[105620.0,1.04978933],[105630.0,0.53697453],[105640.0,0.23073838]]]
["bitfinex","BTCUSD",1748611939033,[[105530.0,0.10781088],[105510.0,0.07785624],[105500.0,0.02815096],[105490.0,0.68358144],[105480.0,0.78009229]],[[105550.0,0.59060079],[105560.0,0.21788584],[105570.0,0.40383687],[105580.0,0.53692883],[105590.0,0.29445726]]]
["bitfinex","BTCUSD",1748611990295,[[105480.0,0.001],[105460.0,0.29689907],[105450.0,0.86632302],[105440.0,1.09423809],[105430.0,0.69366314]],[[105490.0,0.00114668],[105500.0,0.34],[105510.0,0.94028935],[105520.0,0.63892635],[105530.0,0.20522074]]]
["bitfinex","BTCUSD",1748611999072,[[105480.0,1.28528384],[105470.0,0.40121886],[105460.0,0.838566],[105450.0,0.32517412],[105440.0,0.61625399]],[[105490.0,0.00214668],[105520.0,0.00876371],[105540.0,0.05626206],[105550.0,0.72916396]]]
["bitfinex","BTCUSD",1748612037384,[[105480.0,0.11580886],[105470.0,0.52871088],[105460.0,0.77610781],[105450.0,0.60566455],[105440.0,1.52701934]],[[105510.0,0.53905323],[105520.0,0.45396996],[105530.0,0.6645844],[105540.0,0.2587309],[105550.0,0.69213828]]]
["bitfinex","BTCUSD",1748612069148,[[105540.0,0.09342233],[105520.0,0.6694717],[105510.0,1.50369365],[105500.0,0.67493343],[105460.0,0.62550963]],[[105550.0,0.01644701],[105570.0,0.02278343],[105580.0,1.05978576],[105590.0,0.54835362],[105600.0,0.35177246]]]
["bitfinex","BTCUSD",1748612130894,[[105590.0,0.00214694],[105550.0,0.20795088],[105540.0,0.0154],[105530.0,0.69263084],[105520.0,0.21789848]],[[105600.0,1.25950941],[105610.0,0.18937698],[105620.0,1.05868238],[105630.0,0.87938145],[105640.0,0.20434294]]]
["bitfinex","BTCUSD",1748612149613,[[105500.0,0.12285395],[105490.0,0.0412],[105480.0,0.19047088],[105470.0,0.56763765],[105460.0,0.61357554]],[[105520.0,0.58105291],[105530.0,0.34014652],[105540.0,0.30898216],[105550.0,0.19948508],[105560.0,0.85032192]]]
["bitfinex","BTCUSD",1748612189544,[[105430.0,0.0307],[105420.0,0.09469196],[105410.0,0.08906344],[105400.0,0.27770174],[105390.0,1.25669664]],[[105440.0,0.87945419],[105450.0,0.1154],[105460.0,0.46976348],[105470.0,0.62879076],[105480.0,0.90727701]]]
["bitfinex","BTCUSD",1748612210800,[[105430.0,0.0225],[105420.0,0.09432075],[105410.0,0.01558293],[105400.0,0.29693693],[105390.0,0.90250707]],[[105450.0,0.01101084],[105460.0,0.54619341],[105470.0,0.31721357],[105480.0,0.31255401],[105550.0,0.49726907]]]
["bitfinex","BTCUSD",1748612247464,[[105540.0,0.23773395],[105530.0,0.2084696],[105520.0,1.15228458],[105510.0,0.99887543],[105500.0,0.26508368]],[[105550.0,0.00814654],[105560.0,0.00874154],[105580.0,2.05402317],[105590.0,0.34946987],[105600.0,2.36208799]]]
["bitfinex","BTCUSD",1748612289951,[[105680.0,0.58859407],[105670.0,0.01323262],[105660.0,0.1128],[105650.0,0.63307843],[105640.0,1.01467463]],[[105690.0,0.02043931],[105710.0,0.02454513],[105720.0,0.97008617],[105730.0,0.30196151],[105740.0,0.40779611]]]
["bitfinex","BTCUSD",1748612324989,[[105700.0,0.09105395],[105690.0,0.65517608],[105680.0,0.57795894],[105670.0,0.99811313],[105660.0,0.27478876]],[[105710.0,0.55288759],[105720.0,0.015],[105730.0,0.68086],[105740.0,0.11104],[105750.0,0.72613744]]]
["bitfinex","BTCUSD",1748612348085,[[105720.0,1.14132883],[105710.0,0.63514043],[105700.0,0.57182511],[105690.0,0.2694315],[105680.0,0.30250778]],[[105730.0,0.00014674],[105750.0,0.53662419],[105770.0,0.0315],[105780.0,0.71029524],[105790.0,0.39486333]]]
["bitfinex","BTCUSD",1748612369994,[[105720.0,0.09105395],[105710.0,0.01129115],[105700.0,0.66328],[105690.0,0.79140496],[105680.0,0.24903527]],[[105730.0,0.56737093],[105740.0,0.00945644],[105750.0,0.99871055],[105760.0,0.76062042],[105770.0,0.71469432]]]
["bitfinex","BTCUSD",1748612408577,[[105600.0,0.52055088],[105590.0,0.18941049],[105580.0,0.74738166],[105570.0,0.26956672],[105560.0,0.63812263]],[[105640.0,0.01893069],[105650.0,0.75324068],[105660.0,0.55513362],[105670.0,0.26422457],[105680.0,0.67715095]]]
["bitfinex","BTCUSD",1748612449731,[[105710.0,0.28986483],[105700.0,0.02711844],[105690.0,0.61500771],[105680.0,0.90700907],[105670.0,0.2647766]],[[105740.0,0.36525635],[105750.0,0.32649188],[105760.0,0.20048633],[105770.0,1.22404074],[105780.0,0.23725127]]]
["bitfinex","BTCUSD",1748612484180,[[105720.0,0.89409395],[105710.0,0.30254475],[105700.0,0.89479381],[105690.0,0.31948243],[105680.0,0.24806334]],[[105730.0,0.00014674],[105770.0,0.51626146],[105780.0,1.10709627],[105790.0,0.96248527],[105800.0,0.25870456]]]
["bitfinex","BTCUSD",1748612534214,[[105720.0,0.12245395],[105710.0,0.00236466],[105700.0,0.65577532],[105690.0,0.62589518],[105680.0,0.53108984]],[[105730.0,0.00214674],[105750.0,0.374611],[105760.0,0.56467918],[105770.0,0.76452638],[105780.0,0.7020591]]]
["bitfinex","BTCUSD",1748612545812,[[105740.0,0.12255395],[105730.0,0.20178274],[105720.0,0.52972731],[105710.0,0.62362555],[105700.0,0.64243405]],[[105770.0,0.00309252],[105780.0,0.40310085],[105790.0,0.64242571],[105800.0,0.23400552],[105810.0,1.24967908]]]
["bitfinex","BTCUSD",1748612582600,[[105790.0,0.10645395],[105770.0,0.51991088],[105760.0,0.55818202],[105750.0,0.69170704],[105720.0,0.23222049]],[[105810.0,0.0098396],[105820.0,0.64203427],[105830.0,0.52125445],[105840.0,0.87360888],[105850.0,0.2506869]]]
["bitfinex","BTCUSD",1748612607821,[[105780.0,0.22987395],[105770.0,0.32056],[105760.0,0.34],[105750.0,0.30245946],[105740.0,0.93742807]],[[105810.0,0.3907754],[105820.0,0.88616293],[105830.0,0.98904052],[105840.0,0.35144492],[105920.0,1.0322676]]]
["bitfinex","BTCUSD",1748612651744,[[105790.0,0.12415395],[105770.0,0.07551088],[105760.0,0.47157358],[105750.0,1.31802277],[105740.0,0.28825192]],[[105810.0,0.04678283],[105820.0,0.56334632],[105830.0,0.82338942],[105840.0,1.05541472],[105890.0,0.77655155]]]
["bitfinex","BTCUSD",1748612704267,[[105810.0,0.004],[105800.0,0.10564],[105790.0,0.0673629],[105780.0,0.53204229],[105770.0,1.25244338]],[[105820.0,0.0387842],[105830.0,0.00944849],[105840.0,0.35889635],[105850.0,0.45709972],[105860.0,0.06125493]]]
["bitfinex","BTCUSD",1748612748544,[[105810.0,0.54365395],[105790.0,0.8661706],[105780.0,0.21349346],[105770.0,0.71574005],[105760.0,1.12464947]],[[105820.0,0.0106228],[105840.0,0.34],[105850.0,0.03399421],[105860.0,0.28328679],[105870.0,0.22479617]]]
["bitfinex","BTCUSD",1748612765388,[[105890.0,0.40792],[105880.0,0.10476],[105870.0,0.42319088],[105860.0,0.54782083],[105850.0,0.89039408]],[[105910.0,0.00944126],[105920.0,0.22363214],[105930.0,0.52886455],[105940.0,0.6789293],[105950.0,0.18886804]]]
["bitfinex","BTCUSD",1748612807882,[[105780.0,0.22567395],[105770.0,0.39187088],[105760.0,0.77192345],[105750.0,0.68201083],[105740.0,0.20765633]],[[105820.0,0.13605019],[105830.0,0.52901444],[105840.0,0.65700705],[105850.0,0.68067667],[105860.0,0.20024285]]]
["bitfinex","BTCUSD",1748612847697,[[105870.0,0.54735395],[105850.0,0.59295209],[105840.0,0.53838282],[105830.0,0.27936259],[105820.0,0.66120018]],[[105900.0,0.00014666],[105910.0,0.30821972],[105920.0,0.79945564],[105930.0,1.21192053],[105940.0,0.26733033]]]
["bitfinex","BTCUSD",1748612869806,[[105890.0,1.65942816],[105880.0,0.72142036],[105870.0,0.26441831],[105860.0,0.24892854],[105850.0,0.27937658]],[[105900.0,0.008],[105920.0,0.02456681],[105930.0,6e-05],[105940.0,0.3646385],[105950.0,1.23703609]]]
["bitfinex","BTCUSD",1748612896662,[[105890.0,0.0911827],[105880.0,0.44202],[105870.0,0.34123542],[105860.0,1.07307832],[105850.0,0.67225623]],[[105910.0,0.00980881],[105920.0,0.90878628],[105930.0,0.22653511],[105940.0,0.31458186],[105950.0,0.64064464]]]
["bitfinex","BTCUSD",1748612948337,[[105870.0,0.00014666],[105830.0,0.48319088],[105820.0,0.10512],[105810.0,0.41019088],[105800.0,0.23269045]],[[105880.0,1.10382285],[105890.0,0.24888782],[105900.0,0.21466516],[105910.0,0.23691008],[105920.0,0.64650308]]]
["bitfinex","BTCUSD",1748612970190,[[105830.0,2.03941145],[105820.0,0.52597885],[105810.0,0.27452439],[105800.0,0.53613455],[105790.0,0.26456445]],[[105840.0,0.00014637],[105890.0,0.49734295],[105900.0,0.89173583],[105910.0,0.68783039],[105920.0,0.2653403]]]
["bitfinex","BTCUSD",1748613015438,[[105820.0,0.20789949],[105810.0,1.03475253],[105800.0,0.52903539],[105790.0,0.32949385],[105780.0,0.52907143]],[[105840.0,0.0162],[105850.0,0.4889],[105860.0,0.0158],[105870.0,0.13819203],[105880.0,0.52194751]]]
["bitfinex","BTCUSD",1748613052254,[[105750.0,0.00014637],[105740.0,0.08],[105730.0,0.09121088],[105720.0,0.46128055],[105710.0,0.41231088]],[[105760.0,0.2174728],[105770.0,0.72778348],[105780.0,0.1890733],[105790.0,1.01643504],[105800.0,0.2002273]]]
["bitfinex","BTCUSD",1748613063437,[[105710.0,0.02014674],[105690.0,0.0155],[105680.0,0.11984],[105670.0,0.39239088],[105660.0,1.15814961]],[[105720.0,0.65360902],[105730.0,0.61068126],[105740.0,0.26314386],[105750.0,1.14427493],[105760.0,0.30780484]]]
["bitfinex","BTCUSD",1748613112911,[[105670.0,0.00048935],[105660.0,0.0322887],[105650.0,0.0163],[105640.0,0.11925724],[105630.0,1.3744007]],[[105680.0,0.37890375],[105690.0,0.6090474],[105700.0,0.29925542],[105710.0,0.33870773],[105720.0,0.71665345]]]
["bitfinex","BTCUSD",1748613146800,[[105560.0,0.02462982],[105540.0,0.0166],[105530.0,0.87951088],[105520.0,0.04871299],[105510.0,1.2595124]],[[105570.0,0.76539509],[105580.0,0.6204853],[105590.0,0.56135006],[105600.0,0.94497831],[105610.0,0.75717204]]]
["bitfinex","BTCUSD",1748613176533,[[105560.0,0.0469887],[105550.0,0.00236828],[105540.0,0.6983285],[105530.0,0.75588438],[105520.0,0.60544909]],[[105570.0,0.001],[105590.0,0.89714535],[105600.0,0.73388917],[105610.0,0.79138816],[105630.0,0.18934072]]]
["bitfinex","BTCUSD",1748613210926,[[105580.0,2.25524544],[105570.0,0.31771813],[105560.0,1.82964007],[105550.0,0.24627166],[105540.0,0.31501139]],[[105590.0,0.00014618],[105630.0,0.07551088],[105640.0,0.45293689],[105650.0,0.90185246]]]
["bitfinex","BTCUSD",1748613241345,[[105610.0,0.031],[105600.0,0.09105395],[105590.0,0.21782089],[105580.0,0.95443546],[105570.0,0.85933688]],[[105630.0,0.00214681],[105640.0,0.3683968],[105650.0,0.741266],[105660.0,0.26696972],[105670.0,1.27881667]]]
["bitfinex","BTCUSD",1748613280524,[[105590.0,0.0315],[105580.0,0.09105395],[105570.0,0.0244152],[105560.0,0.0157887],[105550.0,0.88381788]],[[105600.0,0.02840763],[105610.0,0.55950213],[105620.0,1.52413914],[105630.0,0.34112207],[105640.0,0.28232996]]]
["bitfinex","BTCUSD",1748613315916,[[105520.0,0.14069549],[105510.0,0.10776],[105500.0,0.73517],[105490.0,1.15065951],[105480.0,0.1996091]],[[105530.0,9.263e-05],[105550.0,0.10393252],[105560.0,0.5456657],[105570.0,0.69623863],[105580.0,0.69251692]]]
["bitfinex","BTCUSD",1748613376660,[[105500.0,0.002],[105490.0,0.0164],[105480.0,0.54772703],[105470.0,0.34],[105460.0,1.02578733]],[[105510.0,0.02943124],[105520.0,0.18953808],[105530.0,0.61456101],[105540.0,0.24047845],[105550.0,0.37475479]]]
["bitfinex","BTCUSD",1748613419573,[[105490.0,0.0307],[105480.0,0.09357],[105470.0,0.10816],[105460.0,0.86516295],[105450.0,0.26350751]],[[105500.0,0.0189559],[105510.0,0.19903344],[105520.0,1.40170766],[105530.0,0.30659515],[105540.0,0.31777324]]]
["bitfinex","BTCUSD",1748613446629,[[105510.0,0.0323],[105490.0,0.09342344],[105480.0,0.98960998],[105470.0,0.59219347],[105460.0,0.60904459]],[[105520.0,0.01147606],[105530.0,0.27450778],[105540.0,1.06007739],[105550.0,1.17328606],[105560.0,0.28290661]]]
["bitfinex","BTCUSD",1748613471388,[[105530.0,0.01544618],[105520.0,0.0166],[105510.0,0.02396357],[105500.0,1.1375424],[105490.0,0.87967881]],[[105540.0,0.002],[105550.0,0.34946325],[105560.0,0.016],[105570.0,0.9632131],[105580.0,0.2695512]]]
["bitfinex","BTCUSD",1748613541458,[[105500.0,0.03164654],[105460.0,0.01507017],[105450.0,0.0157887],[105440.0,0.69872573],[105430.0,0.29533154]],[[105510.0,1.08098339],[105520.0,0.64738749],[105530.0,0.22155121],[105540.0,0.49109929],[105550.0,0.31326253]]]
["bitfinex","BTCUSD",1748613571633,[[105530.0,0.0325],[105510.0,0.01875217],[105500.0,0.07551088],[105490.0,0.78887957],[105480.0,0.35303765]],[[105540.0,0.20845132],[105550.0,0.18949993],[105560.0,0.28055124],[105570.0,1.01756482],[105580.0,0.24726881]]]
["bitfinex","BTCUSD",1748613608775,[[105570.0,0.005],[105550.0,0.11092],[105540.0,0.35102024],[105530.0,1.01478628],[105520.0,0.2428971]],[[105580.0,0.05358398],[105590.0,0.18941274],[105600.0,0.62044981],[105610.0,0.26514022],[105620.0,0.36032355]]]
["bitfinex","BTCUSD",1748613631071,[[105600.0,0.01454085],[105590.0,0.0023677],[105580.0,0.67140864],[105570.0,0.01227252],[105560.0,1.109038]],[[105610.0,0.3565],[105630.0,0.28049542],[105640.0,0.76981287],[105650.0,0.26519205],[105660.0,0.24295285]]]
["bitfinex","BTCUSD",1748613656197,[[105640.0,0.1055948],[105620.0,0.45518402],[105610.0,0.46823639],[105600.0,0.61780133],[105590.0,0.29538821]],[[105650.0,0.04285832],[105660.0,0.19890306],[105670.0,0.54486879],[105680.0,0.64938771],[105690.0,0.21775753]]]
["bitfinex","BTCUSD",1748613708736,[[105680.0,0.1055948],[105670.0,0.86682],[105660.0,0.90754762],[105650.0,0.24915602],[105640.0,0.7266439]],[[105700.0,0.02838103],[105710.0,0.22068593],[105720.0,0.60493376],[105730.0,0.18916107],[105740.0,0.70696646]]]
["bitfinex","BTCUSD",1748613741231,[[105600.0,0.03014681],[105590.0,0.02],[105570.0,0.11176],[105560.0,0.40876],[105550.0,0.35471064]],[[105610.0,0.57981342],[105620.0,0.26511306],[105630.0,0.62947535],[105640.0,0.3583231],[105650.0,0.22988464]]]
["bitfinex","BTCUSD",1748613771110,[[105500.0,0.02335598],[105490.0,0.12575922],[105480.0,0.3559],[105470.0,0.61018151],[105460.0,1.11988167]],[[105510.0,0.01895419],[105520.0,0.20849112],[105530.0,0.52952477],[105540.0,0.18950293],[105550.0,0.70123896]]]
["bitfinex","BTCUSD",1748613823111,[[105580.0,0.12568],[105570.0,1.25383243],[105560.0,0.23230284],[105550.0,0.22737719],[105540.0,0.24950016]],[[105600.0,0.00946888],[105610.0,0.53884723],[105620.0,0.67961358],[105630.0,0.33156687],[105640.0,0.80511791]]]
["bitfinex","BTCUSD",1748613832503,[[105560.0,0.10645395],[105550.0,0.46137407],[105540.0,0.58570677],[105530.0,0.23295576],[105520.0,1.19646718]],[[105580.0,0.00947077],[105590.0,0.55782559],[105600.0,0.3658013],[105610.0,0.5280173],[105620.0,0.44463992]]]
["bitfinex","BTCUSD",1748613885205,[[105670.0,0.09105395],[105660.0,0.43124],[105650.0,0.55258668],[105640.0,0.98199934],[105630.0,0.30789116]],[[105680.0,0.02735101],[105690.0,0.05617837],[105700.0,0.22571519],[105710.0,0.60495812],[105720.0,0.51229949]]]
["bitfinex","BTCUSD",1748613927660,[[105660.0,0.09105395],[105650.0,0.10804],[105640.0,1.21522668],[105630.0,0.64921312],[105620.0,0.24224355]],[[105670.0,0.00946261],[105680.0,0.25053798],[105690.0,0.27513335],[105700.0,0.2092192],[105710.0,1.05447369]]]
["bitfinex","BTCUSD",1748613932903,[[105680.0,2.06262456],[105670.0,0.65394523],[105660.0,0.19928519],[105650.0,0.30710208],[105640.0,0.84059423]],[[105690.0,0.0111467],[105700.0,0.02],[105720.0,0.00945814],[105730.0,0.31780559],[105740.0,0.65388589]]]
["bitfinex","BTCUSD",1748613965865,[[105710.0,0.001],[105670.0,0.44668],[105660.0,0.40070358],[105650.0,0.69815639],[105640.0,0.75576028]],[[105720.0,0.67909048],[105730.0,0.645945],[105740.0,0.80393072],[105750.0,0.61240875],[105760.0,0.33834994]]]
["bitfinex","BTCUSD",1748614028896,[[105720.0,6.92576754],[105710.0,0.37132678],[105700.0,0.48631395],[105690.0,0.21920808],[105680.0,0.64792884]],[[105730.0,0.00114665],[105770.0,0.07575399],[105780.0,0.36835903],[105790.0,0.27377079],[105800.0,0.97029349]]]
["bitfinex","BTCUSD",1748614048389,[[105760.0,0.01454085],[105750.0,0.71540005],[105740.0,0.30599283],[105730.0,0.62421923],[105720.0,0.63374738]],[[105770.0,0.00014662],[105780.0,0.00945295],[105790.0,0.25007215],[105800.0,1.52116403],[105810.0,0.32487524]]]
["bitfinex","BTCUSD",1748614094984,[[105750.0,0.09105395],[105740.0,0.1167812],[105730.0,1.73049428],[105720.0,0.03903306],[105710.0,0.32158511]],[[105760.0,0.06016458],[105770.0,0.18909475],[105780.0,0.18908833],[105790.0,0.61282308],[105800.0,0.7272578]]]
["bitfinex","BTCUSD",1748614137906,[[105780.0,0.53809395],[105770.0,0.74538],[105760.0,0.57814942],[105750.0,0.58088996],[105730.0,0.29336156]],[[105800.0,0.24294431],[105810.0,0.24911662],[105820.0,0.20457656],[105830.0,0.6926164],[105840.0,0.21830246]]]
["bitfinex","BTCUSD",1748614176078,[[105700.0,0.02014662],[105650.0,0.57850556],[105640.0,1.10077231],[105630.0,1.03947592],[105620.0,0.2176344]],[[105710.0,0.67513452],[105720.0,0.64601638],[105730.0,0.31494594],[105740.0,1.08552079],[105750.0,0.31905435]]]
["bitfinex","BTCUSD",1748614191226,[[105640.0,0.01044993],[105620.0,0.0163],[105610.0,0.12232],[105600.0,0.47040774],[105590.0,0.028408]],[[105650.0,0.63928822],[105660.0,0.18928639],[105670.0,0.62662851],[105680.0,0.67715064],[105690.0,0.69015697]]]
["bitfinex","BTCUSD",1748614239205,[[105550.0,0.0326],[105530.0,1.21092356],[105520.0,0.41518346],[105510.0,0.25850894],[105500.0,0.29694393]],[[105560.0,0.01894539],[105570.0,0.18944836],[105580.0,0.2959502],[105590.0,0.96145467],[105600.0,0.64928561]]]
["bitfinex","BTCUSD",1748614276091,[[105610.0,0.002],[105580.0,0.53806187],[105570.0,0.6552985],[105560.0,0.78306219],[105550.0,0.69313143]],[[105620.0,0.67009377],[105630.0,0.61522098],[105640.0,0.19935186],[105650.0,0.32634638],[105660.0,1.13437373]]]
["bitfinex","BTCUSD",1748614301078,[[105560.0,0.09819317],[105550.0,1.38589427],[105540.0,0.58749046],[105530.0,0.29916724],[105520.0,0.77509955]],[[105580.0,0.03788443],[105590.0,0.20521418],[105600.0,1.11877526],[105610.0,0.18937755],[105620.0,0.96734321]]]
["bitfinex","BTCUSD",1748614336729,[[105560.0,0.00013922],[105530.0,0.5476317],[105520.0,0.10988639],[105510.0,1.33344101],[105500.0,0.31444676]],[[105570.0,1.09043408],[105580.0,1.10510634],[105590.0,0.25931536],[105600.0,0.25393611],[105610.0,0.30865044]]]
["bitfinex","BTCUSD",1748614350629,[[105520.0,0.00048844],[105500.0,0.10898399],[105480.0,0.18131399],[105470.0,0.65164085],[105460.0,0.51480088]],[[105530.0,0.655325],[105540.0,0.61407798],[105550.0,0.71296119],[105560.0,0.20081764],[105570.0,0.41726568]]]
["bitfinex","BTCUSD",1748614395936,[[105610.0,0.09105395],[105600.0,0.3718],[105590.0,0.10516],[105580.0,0.53923372],[105570.0,0.31284243]],[[105620.0,0.21776042],[105630.0,0.18934014],[105640.0,0.50692222],[105650.0,0.21458563],[105660.0,0.67084194]]]
["bitfinex","BTCUSD",1748614448253,[[105580.0,0.23313395],[105570.0,0.58192158],[105560.0,0.55788256],[105550.0,0.28977789],[105540.0,0.2763119]],[[105590.0,0.00048935],[105610.0,0.02940487],[105620.0,0.19882667],[105630.0,0.86152343],[105640.0,0.32954869]]]
["bitfinex","BTCUSD",1748614460842,[[105580.0,0.001],[105550.0,0.53647399],[105540.0,0.33854699],[105530.0,1.04308333],[105520.0,0.51506606]],[[105590.0,0.64851617],[105600.0,0.80045476],[105610.0,0.54168287],[105620.0,0.31236942],[105630.0,0.59834343]]]
["bitfinex","BTCUSD",1748614504615,[[105540.0,0.03982699],[105530.0,0.44396],[105520.0,0.9496796],[105510.0,0.21357014],[105500.0,0.76579672]],[[105550.0,0.00947364],[105560.0,0.21788579],[105570.0,0.54553212],[105580.0,0.5407586],[105590.0,0.34218441]]]
["bitfinex","BTCUSD",1748614569185,[[105670.0,0.005],[105640.0,0.48463399],[105630.0,1.02258054],[105620.0,0.41575399],[105610.0,0.24617203]],[[105680.0,0.57956764],[105690.0,0.18923365],[105700.0,0.51263892],[105710.0,0.37119894],[105720.0,0.18931123]]]
["bitfinex","BTCUSD",1748614574189,[[105660.0,0.09105395],[105650.0,0.04564085],[105640.0,0.48463399],[105630.0,0.73422783],[105620.0,0.56776022]],[[105670.0,0.20819516],[105680.0,0.52934322],[105690.0,0.51965365],[105700.0,0.30815623],[105710.0,0.72722182]]]
["bitfinex","BTCUSD",1748614623737,[[105590.0,0.00414643],[105540.0,0.0159],[105530.0,0.03020262],[105520.0,0.54387567],[105510.0,0.57999498]],[[105600.0,1.18886085],[105610.0,0.26975082],[105620.0,0.20437153],[105630.0,0.26554507],[105640.0,1.18529123]]]
["bitfinex","BTCUSD",1748614673351,[[105550.0,0.00048935],[105520.0,0.09543453],[105510.0,0.44866],[105500.0,0.50566841],[105490.0,1.1252367]],[[105560.0,0.97697275],[105570.0,0.78909518],[105580.0,0.75069206],[105590.0,0.28021163],[105600.0,0.23283547]]]
["bitfinex","BTCUSD",1748614712428,[[105550.0,0.006],[105540.0,0.5522948],[105530.0,0.01891529],[105520.0,1.24113158],[105510.0,0.19900352]],[[105560.0,0.36908412],[105570.0,0.19892667],[105580.0,0.50254981],[105590.0,0.83347185],[105610.0,0.26516615]]]
["bitfinex","BTCUSD",1748614718345,[[105550.0,1.18020463],[105540.0,0.62404556],[105530.0,0.50553457],[105520.0,0.67444654],[105510.0,0.23588033]],[[105560.0,0.00013891],[105580.0,0.58819005],[105590.0,0.1142002],[105600.0,1.08253358],[105610.0,0.75306615]]]
["bitfinex","BTCUSD",1748614761882,[[105460.0,0.11666085],[105450.0,0.35892521],[105440.0,0.6561387],[105430.0,0.61797766],[105390.0,0.24005014]],[[105470.0,0.05],[105480.0,0.03843979],[105490.0,0.20856118],[105500.0,1.4119835],[105510.0,0.29167587]]]
["bitfinex","BTCUSD",1748614815805,[[105450.0,0.1055948],[105440.0,0.41388],[105430.0,0.77976169],[105420.0,0.23327408],[105410.0,0.25761225]],[[105460.0,0.02844507],[105470.0,0.7680987],[105480.0,0.5017694],[105490.0,0.26538151],[105500.0,0.3025863]]]
["bitfinex","BTCUSD",1748614844132,[[105480.0,0.1388948],[105470.0,0.29106504],[105460.0,0.96351175],[105450.0,0.19966325],[105440.0,0.5944927]],[[105510.0,0.86580928],[105520.0,0.28195176],[105530.0,0.72784272],[105540.0,0.29107598],[105560.0,0.73778667]]]
["bitfinex","BTCUSD",1748614873905,[[105450.0,0.35454085],[105440.0,0.4455948],[105430.0,0.4289],[105420.0,0.24846059],[105410.0,0.61822549]],[[105460.0,0.55715412],[105470.0,0.20562738],[105480.0,1.11687009],[105490.0,0.18959143],[105540.0,0.27306382]]]
["bitfinex","BTCUSD",1748614913621,[[105400.0,0.09872],[105390.0,0.00040069],[105360.0,0.02994085],[105350.0,0.47166755],[105340.0,0.94979132]],[[105410.0,1.62895238],[105420.0,0.78002024],[105430.0,0.16866906],[105440.0,0.8879208],[105450.0,0.62515513]]]
["bitfinex","BTCUSD",1748614925387,[[105390.0,0.00040069],[105350.0,0.0475887],[105340.0,0.1343602],[105330.0,0.66021397],[105320.0,0.78603741]],[[105400.0,2.17904065],[105410.0,0.20104073],[105420.0,1.26479376],[105430.0,0.23042288],[105440.0,0.32952271]]]
["bitfinex","BTCUSD",1748614979905,[[105260.0,0.00890919],[105250.0,0.00172],[105240.0,0.42201659],[105230.0,0.13635877],[105220.0,0.83468588]],[[105270.0,0.57842416],[105280.0,0.5163696],[105290.0,0.3827418],[105300.0,0.18993352],[105310.0,0.61007548]]]
["bitfinex","BTCUSD",1748615026897,[[105250.0,0.1399948],[105240.0,0.10492],[105230.0,0.3164],[105220.0,0.24725625],[105210.0,1.08057576]],[[105260.0,0.34],[105270.0,0.5689255],[105280.0,1.09756159],[105290.0,0.18995193],[105300.0,0.2826215]]]
["bitfinex","BTCUSD",1748615041586,[[105160.0,0.41574868],[105150.0,1.07004362],[105140.0,0.22690531],[105130.0,0.61972675],[105120.0,1.14104712]],[[105170.0,0.001],[105190.0,0.02851836],[105200.0,1.4135023],[105210.0,0.29778586],[105220.0,0.21225262]]]
["bitfinex","BTCUSD",1748615075761,[[105230.0,1.73814899],[105220.0,0.52982762],[105210.0,0.1900932],[105200.0,0.83976756],[105190.0,0.19013069]],[[105240.0,0.002],[105270.0,0.31037781],[105280.0,0.25895528],[105290.0,0.82122029],[105300.0,0.29294748]]]
["bitfinex","BTCUSD",1748615104419,[[105240.0,0.3599334],[105230.0,0.12020689],[105220.0,0.72116],[105210.0,0.80437404],[105200.0,0.28756687]],[[105250.0,0.06900364],[105260.0,0.73043423],[105270.0,0.50094856],[105280.0,0.93739984],[105290.0,0.21119858]]]
["bitfinex","BTCUSD",1748615158258,[[105210.0,1.35979699],[105200.0,0.30373479],[105190.0,0.25013057],[105180.0,0.31254297],[105170.0,0.60068052]],[[105220.0,0.001],[105250.0,0.00950055],[105260.0,0.21850618],[105270.0,1.05889292],[105280.0,0.73322115]]]
["bitfinex","BTCUSD",1748615181009,[[105230.0,0.09305395],[105220.0,0.39002085],[105210.0,0.29848579],[105200.0,0.92600552],[105160.0,0.31590692]],[[105240.0,0.00950136],[105250.0,0.21853074],[105260.0,1.05763412],[105270.0,0.67788787],[105280.0,1.0986959]]]
["bitfinex","BTCUSD",1748615203264,[[105270.0,0.00104],[105260.0,4e-05],[105250.0,0.07578987],[105240.0,0.44036],[105230.0,0.41720987]],[[105280.0,0.56022535],[105290.0,0.29027497],[105300.0,0.18993809],[105310.0,0.58991723],[105320.0,0.60033839]]]
["bitfinex","BTCUSD",1748615241702,[[105060.0,0.0001],[105040.0,0.0001],[105030.0,0.0320887],[105020.0,0.10024],[105010.0,0.09855703]],[[105070.0,0.53986657],[105080.0,0.72989634],[105090.0,0.24031306],[105100.0,0.30430076],[105110.0,0.64060318]]]
["bitfinex","BTCUSD",1748615300197,[[105120.0,0.09105395],[105110.0,0.0171],[105100.0,0.37004085],[105090.0,0.09988],[105080.0,1.01610961]],[[105130.0,0.19024065],[105140.0,0.49975863],[105150.0,0.29008446],[105160.0,0.62589289],[105170.0,0.28129072]]]
["bitfinex","BTCUSD",1748615320753,[[105140.0,0.14350795],[105130.0,0.45478],[105120.0,0.3945428],[105110.0,0.63911295],[105100.0,0.32608277]],[[105160.0,0.2187162],[105170.0,0.19016829],[105180.0,0.27835307],[105190.0,0.53177253],[105200.0,0.72691594]]]
["bitfinex","BTCUSD",1748615343772,[[105170.0,0.09105395],[105160.0,0.14759781],[105150.0,0.55873134],[105140.0,0.50326256],[105130.0,0.61098416]],[[105190.0,0.00950579],[105200.0,0.20554607],[105210.0,0.57721743],[105220.0,0.20143047],[105240.0,0.33323705]]]
["bitfinex","BTCUSD",1748615401560,[[105150.0,5.5205671],[105140.0,0.25022146],[105130.0,0.21876098],[105120.0,0.28907356],[105110.0,0.73786708]],[[105160.0,0.42736237],[105190.0,0.02851863],[105200.0,0.19011446],[105210.0,0.58996607],[105220.0,0.67075414]]]
["bitfinex","BTCUSD",1748615435516,[[105200.0,0.09205395],[105190.0,0.00237635],[105180.0,1.05856085],[105170.0,0.20918349],[105160.0,0.20916948]],[[105210.0,0.29169933],[105220.0,0.21550092],[105230.0,0.36493427],[105240.0,0.84680322],[105250.0,0.27594465]]]
["bitfinex","BTCUSD",1748615462890,[[105260.0,0.09607364],[105250.0,0.03207362],[105240.0,0.408],[105220.0,0.64524747],[105210.0,0.20659599]],[[105270.0,0.24245502],[105280.0,0.26575953],[105290.0,0.18996301],[105300.0,0.26575281],[105310.0,0.52991571]]]
["bitfinex","BTCUSD",1748615495768,[[105280.0,0.08829395],[105270.0,0.34],[105260.0,0.83544054],[105250.0,0.32481536],[105240.0,0.25607213]],[[105290.0,0.05379451],[105300.0,0.18993532],[105310.0,0.18991635],[105320.0,0.5388937],[105330.0,0.74710883]]]
["bitfinex","BTCUSD",1748615534964,[[105350.0,5.95478367],[105340.0,0.61879609],[105330.0,0.18985497],[105320.0,0.33012905],[105310.0,0.52395803]],[[105360.0,0.00106],[105370.0,0.00880082],[105400.0,0.05665099],[105410.0,0.22430979],[105420.0,0.20515178]]]
["bitfinex","BTCUSD",1748615569837,[[105420.0,0.46275395],[105410.0,0.29421372],[105400.0,0.61513107],[105390.0,0.74809897],[105380.0,0.37426411]],[[105440.0,0.53189183],[105450.0,0.20863101],[105460.0,0.52220951],[105470.0,0.30533785],[105500.0,0.7295974]]]
["bitfinex","BTCUSD",1748615603952,[[105410.0,0.12305395],[105390.0,0.68162503],[105380.0,0.36937863],[105370.0,0.20878413],[105360.0,0.71548111]],[[105420.0,0.22765932],[105430.0,0.18969932],[105440.0,0.92318901],[105450.0,0.64503785],[105460.0,0.28743331]]]
["bitfinex","BTCUSD",1748615633255,[[105390.0,4e-05],[105380.0,0.0164],[105370.0,0.11794],[105360.0,0.39062987],[105350.0,0.20963022]],[[105400.0,0.20872846],[105410.0,0.18975157],[105420.0,0.18971732],[105430.0,0.63372209],[105440.0,0.63868267]]]
["bitfinex","BTCUSD",1748615665243,[[105390.0,0.03164],[105370.0,0.07578987],[105360.0,0.41488085],[105350.0,0.96636423],[105340.0,1.25796448]],[[105400.0,0.01897469],[105410.0,0.15922189],[105420.0,0.525574],[105430.0,0.19969932],[105440.0,0.20835322]]]
["bitfinex","BTCUSD",1748615718583,[[105330.0,0.0316],[105320.0,0.09105395],[105310.0,0.00237366],[105300.0,0.70500683],[105290.0,1.4018694]],[[105340.0,0.20884744],[105350.0,0.18984337],[105360.0,0.61157557],[105370.0,0.61865414],[105380.0,0.78027451]]]
["bitfinex","BTCUSD",1748615728991,[[105310.0,0.0206],[105300.0,4e-05],[105290.0,0.02755673],[105280.0,0.50033072],[105270.0,0.18998739]],[[105320.0,0.20888674],[105330.0,0.18989715],[105340.0,0.4998614],[105350.0,0.30931395],[105360.0,0.62431746]]]
["bitfinex","BTCUSD",1748615770735,[[105390.0,0.0317],[105360.0,0.44225245],[105350.0,0.23284473],[105340.0,1.11821785],[105330.0,0.94697763]],[[105400.0,0.20873078],[105410.0,1.0869258],[105420.0,0.61925097],[105430.0,0.31562283],[105440.0,0.23447206]]]
["bitfinex","BTCUSD",1748615810681,[[105400.0,0.0161],[105390.0,0.10859395],[105380.0,0.09984],[105370.0,0.96693106],[105360.0,0.91725597]],[[105410.0,0.19922214],[105420.0,0.17074605],[105430.0,0.50091296],[105440.0,1.21378468],[105450.0,0.64034316]]]
["bitfinex","BTCUSD",1748615833781,[[105390.0,4e-05],[105380.0,0.01664],[105370.0,0.31566676],[105360.0,0.54423158],[105340.0,0.35411355]],[[105410.0,0.17176178],[105420.0,0.17274558],[105430.0,0.27989512],[105440.0,0.5265864],[105450.0,1.1062018]]]
["bitfinex","BTCUSD",1748615894066,[[105570.0,0.09105395],[105560.0,0.15254659],[105550.0,1.52805799],[105540.0,0.7360011],[105530.0,0.26793357]],[[105580.0,0.03988362],[105590.0,0.18639203],[105600.0,0.23309443],[105610.0,0.17044339],[105620.0,0.58942315]]]
["bitfinex","BTCUSD",1748615919276,[[105560.0,0.46260054],[105550.0,0.95827808],[105540.0,0.72721233],[105530.0,0.20405914],[105520.0,0.91468458]],[[105570.0,0.007],[105580.0,0.01894208],[105590.0,0.17047099],[105600.0,0.23539443],[105610.0,0.93258339]]]
["bitfinex","BTCUSD",1748615942535,[[105590.0,0.27339395],[105580.0,0.92703377],[105570.0,0.58237025],[105560.0,0.83462598],[105550.0,0.63681505]],[[105600.0,0.05920886],[105610.0,0.19884377],[105620.0,0.18682669],[105630.0,0.18435238],[105640.0,0.54042157]]]
["bitfinex","BTCUSD",1748615985912,[[105510.0,0.0314],[105500.0,0.01506485],[105490.0,0.10072],[105480.0,0.01872374],[105470.0,0.97925361]],[[105520.0,0.16110671],[105540.0,0.15161432],[105550.0,1.05649074],[105560.0,0.2812538],[105570.0,0.61228307]]]
["bitfinex","BTCUSD",1748616033027,[[105520.0,0.12324278],[105510.0,0.40924],[105500.0,0.55442475],[105490.0,0.55802232],[105480.0,1.04531553]],[[105530.0,0.17056705],[105540.0,0.15160128],[105550.0,0.24377684],[105560.0,0.1844338],[105570.0,1.07276485]]]
["bitfinex","BTCUSD",1748616084410,[[105440.0,0.001],[105430.0,0.00218832],[105420.0,0.0322],[105410.0,0.00041776],[105400.0,0.12964524]],[[105450.0,0.70664054],[105460.0,0.79912141],[105470.0,0.25379491],[105480.0,0.47458837],[105490.0,0.28750046]]]
["bitfinex","BTCUSD",1748616098374,[[105450.0,0.12375395],[105440.0,0.00237067],[105430.0,0.97349985],[105420.0,0.22764387],[105410.0,0.57422616]],[[105460.0,0.0379276],[105470.0,0.1517019],[105480.0,0.15168752],[105490.0,1.47304046],[105500.0,0.61238609]]]
["bitfinex","BTCUSD",1748616152239,[[105460.0,0.0838],[105450.0,0.81644],[105440.0,0.75323169],[105430.0,0.85695252],[105420.0,0.26265846]],[[105470.0,0.01896209],[105480.0,0.14014321],[105490.0,0.9662859],[105500.0,0.7697601],[105510.0,0.28746152]]]
["bitfinex","BTCUSD",1748616201665,[[105500.0,0.0326],[105490.0,0.19173395],[105480.0,1.07855245],[105470.0,0.56046562],[105460.0,0.20863876]],[[105510.0,0.0284316],[105520.0,0.15171381],[105530.0,0.2275006],[105540.0,0.97959839],[105590.0,0.32720517]]]
["bitfinex","BTCUSD",1748616228152,[[105510.0,0.73166747],[105500.0,0.30744],[105490.0,0.88479821],[105480.0,1.16686803],[105470.0,0.24962603]],[[105520.0,0.0304777],[105530.0,0.17056815],[105540.0,0.15169839],[105550.0,0.64378636],[105560.0,0.99457254]]]
["bitfinex","BTCUSD",1748616264136,[[105480.0,0.34956241],[105470.0,0.63834346],[105460.0,0.83410697],[105450.0,0.23324293],[105440.0,0.81985073]],[[105490.0,0.17063165],[105500.0,0.15470889],[105510.0,0.24323666],[105520.0,0.46978234],[105530.0,1.24957253]]]
["bitfinex","BTCUSD",1748616331032,[[105400.0,1.01984125],[105390.0,0.11868],[105380.0,0.52123835],[105370.0,0.29911576],[105360.0,1.22923032]],[[105410.0,0.03445848],[105420.0,0.1422993],[105430.0,0.13281165],[105440.0,0.14404339],[105450.0,0.53824434]]]
["bitfinex","BTCUSD",1748616345853,[[105420.0,0.0317],[105400.0,1.0211511],[105390.0,0.40516],[105380.0,0.26689425],[105370.0,0.56269666]],[[105430.0,0.13481165],[105440.0,0.53785693],[105450.0,0.6527459],[105460.0,0.58731126],[105470.0,0.68204626]]]
["bitfinex","BTCUSD",1748616384050,[[105400.0,0.00352832],[105390.0,4e-05],[105380.0,0.34004],[105370.0,0.0156],[105360.0,0.83004]],[[105410.0,0.26425525],[105420.0,1.02506212],[105430.0,0.21857939],[105440.0,0.52705707],[105450.0,0.29764788]]]
["bitfinex","BTCUSD",1748616428698,[[105320.0,1.02183519],[105310.0,0.20890476],[105300.0,0.64200724],[105290.0,0.90717038],[105280.0,0.85710503]],[[105330.0,0.0185924],[105340.0,0.1518893],[105350.0,0.141835],[105360.0,0.62181621],[105370.0,0.9252853]]]
["bitfinex","BTCUSD",1748616469766,[[105390.0,2.06873632],[105380.0,0.7926085],[105370.0,0.62851431],[105360.0,0.7583322],[105350.0,0.32004963]],[[105400.0,0.02],[105430.0,0.05793858],[105440.0,0.22935487],[105450.0,0.51747858],[105460.0,1.5363962]]]
["bitfinex","BTCUSD",1748616491422,[[105390.0,1.50533662],[105380.0,0.54497445],[105370.0,0.55574083],[105360.0,0.86911731],[105350.0,0.59955755]],[[105400.0,0.02],[105430.0,0.02948451],[105440.0,0.22099893],[105450.0,0.41943858],[105470.0,0.48015169]]]
["bitfinex","BTCUSD",1748616515752,[[105350.0,0.19146101],[105340.0,0.69009768],[105330.0,0.38114987],[105320.0,1.13957697],[105310.0,0.56587177]],[[105360.0,0.12338629],[105370.0,0.1138844],[105380.0,0.12898333],[105390.0,0.53080167],[105400.0,0.11387846]]]
["bitfinex","BTCUSD",1748616552653,[[105300.0,0.00052916],[105290.0,0.0161],[105280.0,0.95583026],[105270.0,0.32112],[105260.0,0.4125276]],[[105310.0,0.12744497],[105320.0,0.11393862],[105330.0,0.54762767],[105340.0,0.96214494],[105350.0,0.63475489]]]
["bitfinex","BTCUSD",1748616596967,[[105320.0,0.00118713],[105310.0,0.35934517],[105300.0,0.52870416],[105290.0,0.77302198],[105280.0,0.61238734]],[[105330.0,0.12342162],[105340.0,0.11391684],[105350.0,0.43408607],[105360.0,0.21137521],[105370.0,0.48047512]]]
["bitfinex","BTCUSD",1748616651191,[[105310.0,0.00117957],[105300.0,4e-05],[105280.0,0.09158987],[105260.0,0.61712243],[105250.0,0.31191703]],[[105320.0,1.06576647],[105330.0,0.60449941],[105340.0,0.63650948],[105350.0,0.24369959],[105360.0,0.21981478]]]
["bitfinex","BTCUSD",1748616679076,[[105270.0,0.0324],[105260.0,0.07587997],[105250.0,4e-05],[105240.0,0.07578987],[105230.0,0.99011697]],[[105280.0,0.91133565],[105290.0,0.24008915],[105300.0,0.60415177],[105310.0,0.30696035],[105320.0,0.11393847]]]
["bitfinex","BTCUSD",1748616732094,[[105220.0,0.0453333],[105210.0,0.07584987],[105200.0,4e-05],[105190.0,0.74927933],[105170.0,0.75189471]],[[105230.0,0.99782211],[105240.0,0.09502911],[105250.0,1.0250278],[105260.0,0.18079411],[105270.0,0.17052665]]]
["bitfinex","BTCUSD",1748616804796,[[105280.0,0.1407348],[105260.0,1.25774468],[105250.0,0.66458842],[105240.0,0.79619907],[105230.0,0.3380777]],[[105290.0,0.11506387],[105300.0,0.09497495],[105310.0,0.09501688],[105320.0,0.49561538],[105330.0,0.93759015]]]
["bitfinex","BTCUSD",1748616840237,[[105240.0,0.57828396],[105230.0,1.17536955],[105220.0,0.28202015],[105210.0,0.71664065],[105200.0,0.73111655]],[[105250.0,0.02950192],[105260.0,0.10450372],[105270.0,0.09499412],[105280.0,0.11120698],[105290.0,0.18796565]]]
["bitfinex","BTCUSD",1748616876409,[[105280.0,0.004],[105270.0,0.35330222],[105260.0,0.09636],[105250.0,1.59868347],[105240.0,0.28301883]],[[105290.0,0.12616897],[105300.0,0.09497495],[105310.0,0.57028675],[105320.0,0.09501538],[105330.0,0.58270284]]]
["bitfinex","BTCUSD",1748616917843,[[105380.0,1.57168211],[105370.0,0.61870588],[105360.0,0.74026352],[105350.0,0.33067879],[105340.0,0.4869614]],[[105390.0,0.00014711],[105400.0,0.13211575],[105410.0,0.10435759],[105420.0,0.1108186],[105430.0,0.11121205]]]
["bitfinex","BTCUSD",1748616928167,[[105380.0,0.55335743],[105370.0,0.84272883],[105360.0,0.73876],[105350.0,0.24289567],[105340.0,0.1998614]],[[105390.0,0.13592115],[105400.0,0.10365342],[105410.0,0.09486825],[105420.0,0.17070847],[105430.0,0.19079205]]]
["bitfinex","BTCUSD",1748616983663,[[105430.0,4.07607652],[105420.0,0.97185389],[105410.0,0.2420198],[105400.0,0.67526095],[105390.0,0.23444813]],[[105440.0,0.00014696],[105470.0,0.02844318],[105480.0,0.10979198],[105490.0,0.0758897],[105500.0,0.56377772]]]
["bitfinex","BTCUSD",1748617017065,[[105470.0,1.10023432],[105460.0,0.50588995],[105450.0,0.32569988],[105440.0,1.21869977],[105430.0,0.26606437]],[[105480.0,0.03740659],[105490.0,0.10081639],[105500.0,0.08468376],[105510.0,0.0758229],[105520.0,0.47250332]]]
["bitfinex","BTCUSD",1748617068637,[[105410.0,0.16299887],[105400.0,0.63442471],[105390.0,0.9805218],[105380.0,0.91118032],[105370.0,0.35593222]],[[105420.0,0.04842687],[105430.0,0.07587973],[105440.0,0.07587253],[105450.0,1.24841738],[105460.0,0.16135056]]]
["bitfinex","BTCUSD",1748617114768,[[105380.0,0.00018696],[105370.0,0.0155],[105360.0,0.0162],[105350.0,1.05039649],[105340.0,0.31506085]],[[105390.0,0.07690788],[105400.0,0.46791092],[105410.0,0.07313015],[105420.0,0.94748939],[105430.0,0.2668959]]]
["bitfinex","BTCUSD",1748617145388,[[105350.0,0.00018711],[105340.0,0.0309],[105330.0,0.07578987],[105320.0,0.09476],[105310.0,0.80535009]],[[105360.0,0.18528344],[105370.0,0.46104875],[105380.0,0.13760898],[105390.0,0.46147224],[105400.0,0.09697316]]]
["bitfinex","BTCUSD",1748617171936,[[105410.0,0.0161],[105400.0,0.0154],[105390.0,0.01299736],[105380.0,0.66787008],[105370.0,0.71582987]],[[105430.0,0.42616],[105440.0,0.34],[105450.0,0.48020967],[105460.0,0.06805547],[105690.0,0.0158333]]]
["bitfinex","BTCUSD",1748617212888,[[105340.0,0.0312],[105330.0,0.10898085],[105320.0,0.53939212],[105310.0,1.43188614],[105300.0,0.59993196]],[[105350.0,0.03996702],[105360.0,0.03910442],[105370.0,0.15138709],[105380.0,0.3566168],[105390.0,1.34489315]]]
["bitfinex","BTCUSD",1748617258295,[[105310.0,0.03114708],[105300.0,0.00241427],[105290.0,0.71086606],[105280.0,0.60233422],[105270.0,0.29526996]],[[105320.0,0.00092],[105340.0,0.34],[105350.0,0.92310871],[105360.0,0.06],[105370.0,0.51482202]]]
["bitfinex","BTCUSD",1748617297318,[[105400.0,0.05090349],[105390.0,0.07578987],[105380.0,0.00237188],[105370.0,0.52425072],[105360.0,0.76867469]],[[105410.0,0.01383748],[105430.0,0.39819908],[105440.0,0.79604955],[105450.0,0.03075679],[105460.0,0.57173625]]]
["bitfinex","BTCUSD",1748617322965,[[105400.0,0.0316],[105390.0,0.001],[105380.0,0.09617205],[105370.0,0.95670606],[105360.0,0.01898243]],[[105410.0,0.00085316],[105420.0,0.34],[105430.0,0.81879038],[105440.0,0.60697211],[105450.0,0.03003976]]]
["bitfinex","BTCUSD",1748617350981,[[105400.0,0.15998905],[105390.0,0.71038606],[105380.0,1.21410743],[105370.0,0.61508528],[105360.0,0.82096425]],[[105410.0,0.00085316],[105430.0,0.00049038],[105440.0,0.41859702],[105450.0,0.75637207],[105460.0,0.11205825]]]
["bitfinex","BTCUSD",1748617392647,[[105340.0,0.00118684],[105320.0,0.00237348],[105310.0,0.11028],[105300.0,0.55595619],[105290.0,0.65164085]],[[105350.0,0.63689437],[105360.0,0.58202536],[105370.0,0.74019861],[105380.0,0.26938618],[105390.0,0.76916532]]]
["bitfinex","BTCUSD",1748617460968,[[105390.0,0.54744163],[105380.0,1.48501026],[105370.0,0.52980552],[105360.0,0.82096474],[105350.0,0.18983279]],[[105400.0,0.001049],[105410.0,0.09476258],[105420.0,0.18979386],[105430.0,0.29821215],[105440.0,0.18981428]]]
["bitfinex","BTCUSD",1748617500130,[[105440.0,3.03356032],[105430.0,0.65881784],[105420.0,0.52711265],[105410.0,0.18972698],[105400.0,0.83541952]],[[105450.0,0.00049035],[105470.0,0.10423242],[105480.0,0.22371036],[105490.0,0.26549643],[105510.0,0.57329896]]]
["bitfinex","BTCUSD",1748617515059,[[105450.0,0.46423876],[105440.0,0.81047944],[105430.0,0.75320369],[105420.0,0.54597203],[105410.0,0.24972698]],[[105460.0,0.24070961],[105470.0,0.26541725],[105480.0,0.19206126],[105490.0,0.56310378],[105500.0,0.2830089]]]
["bitfinex","BTCUSD",1748617546505,[[105510.0,5.69142436],[105500.0,0.51966944],[105490.0,0.18959024],[105480.0,1.16830951],[105470.0,0.20694509]],[[105520.0,0.00014692],[105540.0,0.01894881],[105550.0,0.19903397],[105560.0,0.28148838],[105570.0,0.5022436]]]
["bitfinex","BTCUSD",1748617606743,[[105520.0,0.43105395],[105510.0,0.39172],[105500.0,0.90641889],[105490.0,0.24737855],[105480.0,1.21803242]],[[105530.0,0.21429544],[105540.0,0.20540161],[105550.0,0.49767835],[105560.0,0.18951467],[105570.0,0.37693023]]]
["bitfinex","BTCUSD",1748617638635,[[105510.0,0.8714348],[105500.0,0.77641063],[105490.0,0.20854693],[105480.0,1.19801474],[105470.0,0.51681693]],[[105520.0,0.02842899],[105530.0,0.19900177],[105540.0,0.20450161],[105550.0,0.57869352],[105560.0,0.53853285]]]
["bitfinex","BTCUSD",1748617675611,[[105560.0,0.53992491],[105550.0,0.37461637],[105530.0,1.05317398],[105520.0,0.66825289],[105510.0,0.21964507]],[[105570.0,0.20827022],[105580.0,0.20533905],[105590.0,0.57862579],[105600.0,0.26433728],[105610.0,0.67735308]]]
["bitfinex","BTCUSD",1748617733159,[[105550.0,0.88472894],[105540.0,0.53833145],[105530.0,0.5265211],[105520.0,0.18953709],[105510.0,1.19696665]],[[105560.0,0.00947274],[105570.0,0.18993768],[105580.0,0.29655365],[105590.0,0.20573592],[105600.0,0.43358223]]]
["bitfinex","BTCUSD",1748617764897,[[105560.0,2.49165353],[105550.0,0.27690436],[105540.0,0.79537017],[105530.0,0.70622174],[105520.0,0.23953709]],[[105570.0,0.00048993],[105580.0,0.0158333],[105590.0,0.01894055],[105600.0,0.34392457],[105610.0,0.18945363]]]
["bitfinex","BTCUSD",1748617787280,[[105560.0,0.00504],[105550.0,0.43296],[105540.0,0.8497523],[105530.0,0.63637936],[105520.0,0.54745456]],[[105570.0,0.24068181],[105580.0,0.20526334],[105590.0,0.48629279],[105600.0,0.41595559],[105610.0,0.55078508]]]
["bitfinex","BTCUSD",1748617835184,[[105560.0,4e-05],[105540.0,0.86785145],[105530.0,0.43288],[105520.0,0.52960526],[105510.0,0.75217063]],[[105570.0,0.2278819],[105580.0,0.22176614],[105590.0,0.66181118],[105600.0,0.74811318],[105610.0,0.77706363]]]
["bitfinex","BTCUSD",1748617884797,[[105500.0,0.01674],[105490.0,0.40572],[105480.0,0.01454085],[105470.0,1.38402062],[105460.0,0.64191931]],[[105510.0,0.19903326],[105520.0,0.18955363],[105530.0,0.26540222],[105540.0,0.52665892],[105550.0,0.30127973]]]
["bitfinex","BTCUSD",1748617911185,[[105500.0,4e-05],[105470.0,0.12362],[105460.0,0.29656],[105450.0,0.67054681],[105440.0,1.16930075]],[[105510.0,0.32578721],[105520.0,0.51647997],[105530.0,0.54196373],[105540.0,1.03195873],[105550.0,0.62898087]]]
["bitfinex","BTCUSD",1748617954655,[[105480.0,0.13684172],[105470.0,0.72924],[105460.0,0.52475882],[105450.0,1.14778266],[105440.0,0.21268109]],[[105490.0,0.20855151],[105500.0,0.18957539],[105510.0,0.2806404],[105520.0,0.94439077],[105530.0,0.31544258]]]
["bitfinex","BTCUSD",1748617981505,[[105480.0,0.00014692],[105460.0,0.04116921],[105450.0,0.40362085],[105440.0,0.77952579],[105430.0,1.23619813]],[[105490.0,0.23297082],[105500.0,0.48601345],[105510.0,0.37709591],[105520.0,0.8386275],[105530.0,0.63965545]]]
["bitfinex","BTCUSD",1748618025528,[[105540.0,0.85518913],[105530.0,0.0151],[105520.0,1.07883855],[105510.0,0.59863343],[105500.0,0.3324743]],[[105550.0,0.21790538],[105560.0,0.1894657],[105570.0,0.18959458],[105580.0,0.29687627],[105590.0,0.51034117]]]
["bitfinex","BTCUSD",1748618090952,[[105550.0,0.89019478],[105540.0,1.04368812],[105530.0,0.62673846],[105520.0,0.26955482],[105510.0,0.7376916]],[[105560.0,0.02841804],[105570.0,0.19906737],[105580.0,0.29625393],[105590.0,0.20599131],[105600.0,0.71120185]]]
["bitfinex","BTCUSD",1748618095064,[[105540.0,0.2971],[105530.0,0.45954412],[105520.0,0.77664604],[105510.0,0.76521344],[105500.0,0.18957345]],[[105550.0,0.18948365],[105560.0,0.2207657],[105570.0,0.18959499],[105580.0,0.28105393],[105590.0,0.19949131]]]
["bitfinex","BTCUSD",1748618143246,[[105590.0,0.57639564],[105580.0,0.83345775],[105570.0,1.08128851],[105560.0,0.18946495],[105550.0,0.24892932]],[[105600.0,0.25910623],[105610.0,0.20515495],[105620.0,0.20509093],[105630.0,0.48465776],[105640.0,0.70064304]]]
["bitfinex","BTCUSD",1748618201412,[[105590.0,0.55754673],[105580.0,0.09188],[105570.0,0.31383617],[105560.0,1.27811976],[105550.0,0.505529]],[[105600.0,0.24053268],[105610.0,0.48439221],[105620.0,0.28041202],[105630.0,0.20855323],[105640.0,0.93034449]]]
["bitfinex","BTCUSD",1748618237432,[[105450.0,0.37420287],[105440.0,0.18166987],[105430.0,0.8667586],[105420.0,0.57209221],[105410.0,0.63703753]],[[105460.0,0.20860925],[105470.0,0.18964358],[105480.0,0.52002082],[105490.0,0.29251549],[105500.0,0.23959143]]]
["bitfinex","BTCUSD",1748618250060,[[105450.0,0.58015673],[105440.0,0.84991305],[105430.0,0.23679486],[105420.0,0.60054243],[105410.0,0.59909388]],[[105460.0,0.17809133],[105470.0,0.18964358],[105480.0,0.18964082],[105490.0,1.00071774],[105500.0,0.75615526]]]
["bitfinex","BTCUSD",1748618319705,[[105460.0,0.41904],[105450.0,0.99432953],[105440.0,0.30691999],[105430.0,0.6177821],[105420.0,0.83471751]],[[105470.0,0.14962738],[105480.0,0.18964082],[105490.0,0.22123549],[105500.0,0.51404381],[105510.0,0.78121445]]]
["bitfinex","BTCUSD",1748618333212,[[105450.0,1.43525608],[105440.0,0.013],[105430.0,0.94333509],[105420.0,0.80470004],[105410.0,0.26975242]],[[105460.0,0.17809169],[105470.0,0.10962738],[105480.0,0.22164082],[105490.0,0.4943704],[105500.0,0.3013089]]]
["bitfinex","BTCUSD",1748618370919,[[105420.0,1.40707271],[105410.0,0.22767912],[105400.0,0.26607348],[105390.0,0.79813923],[105380.0,0.98211905]],[[105430.0,0.0189692],[105440.0,0.18973344],[105450.0,0.18966334],[105460.0,0.15162753],[105470.0,1.33794681]]]
["bitfinex","BTCUSD",1748618431941,[[105420.0,0.5405148],[105410.0,0.31462],[105400.0,1.26202826],[105390.0,0.22791388],[105380.0,0.24927583]],[[105430.0,0.18476906],[105440.0,0.20598133],[105450.0,0.19853754],[105460.0,0.42505122],[105470.0,0.21101948]]]
["bitfinex","BTCUSD",1748618480328,[[105420.0,0.8684748],[105410.0,0.53919791],[105400.0,0.2377182],[105390.0,0.80475658],[105380.0,0.2087131]],[[105430.0,0.18969932],[105440.0,0.18968133],[105450.0,0.18966334],[105460.0,0.43459371],[105470.0,0.3979334]]]
["bitfinex","BTCUSD",1748618521710,[[105460.0,0.03264901],[105450.0,0.43256],[105440.0,0.75311752],[105430.0,0.58097633],[105420.0,0.50561983]],[[105470.0,0.20510874],[105480.0,0.28451914],[105490.0,0.50373133],[105500.0,0.79643823],[105510.0,0.54477698]]]
["bitfinex","BTCUSD",1748618547344,[[105460.0,0.77382381],[105450.0,0.92519483],[105440.0,0.18968033],[105430.0,0.27548903],[105420.0,0.965101]],[[105470.0,0.22755174],[105480.0,0.28451914],[105490.0,0.18963399],[105500.0,0.19851484],[105510.0,0.60312275]]]
["bitfinex","BTCUSD",1748618591052,[[105550.0,2.41763673],[105540.0,1.0155041],[105530.0,0.58992816],[105520.0,0.77774092],[105510.0,0.27995289]],[[105560.0,0.00048962],[105570.0,0.00947167],[105580.0,0.20848759],[105590.0,0.22141406],[105600.0,0.49421532]]]
["bitfinex","BTCUSD",1748618612893,[[105560.0,0.84777105],[105550.0,0.57111737],[105540.0,1.27322049],[105530.0,0.30852989],[105520.0,0.24952506]],[[105570.0,0.19891995],[105580.0,0.18944606],[105590.0,0.23041981],[105600.0,0.48507004],[105610.0,0.20082649]]]
["bitfinex","BTCUSD",1748618659814,[[105530.0,1.31396148],[105520.0,0.3893],[105510.0,1.24625397],[105500.0,0.19957079],[105490.0,0.29380764]],[[105540.0,0.0378987],[105550.0,0.18949998],[105560.0,0.18949738],[105570.0,0.51538775],[105580.0,0.20072778]]]
["bitfinex","BTCUSD",1748618707682,[[105560.0,0.67483186],[105550.0,0.72756],[105540.0,0.55784369],[105530.0,0.62759492],[105520.0,0.19907948]],[[105570.0,0.18944775],[105580.0,0.18944606],[105590.0,0.52528897],[105600.0,0.31758454],[105640.0,1.08445117]]]
["bitfinex","BTCUSD",1748618731839,[[105510.0,0.005],[105470.0,0.43088987],[105460.0,0.9740564],[105450.0,0.12053908],[105440.0,1.1916031]],[[105520.0,0.43964515],[105530.0,0.24953501],[105540.0,1.2919982],[105550.0,0.20459855],[105560.0,0.25403691]]]
["bitfinex","BTCUSD",1748618775729,[[105550.0,1.72789737],[105540.0,0.19897659],[105530.0,0.62818551],[105520.0,0.72802765],[105510.0,0.31818781]],[[105560.0,0.0289086],[105570.0,0.19044962],[105580.0,0.18947694],[105590.0,0.18948969],[105600.0,0.49347346]]]
["bitfinex","BTCUSD",1748618797065,[[105550.0,2.64384771],[105540.0,0.72760276],[105530.0,0.30372538],[105520.0,0.21975549],[105510.0,0.82786868]],[[105560.0,0.10048957],[105570.0,0.02841562],[105580.0,0.19894834],[105590.0,0.18948969],[105600.0,0.50619346]]]
["bitfinex","BTCUSD",1748618867971,[[105590.0,1.63237267],[105580.0,0.22735876],[105570.0,0.83134961],[105560.0,0.65610057],[105550.0,0.29368717]],[[105600.0,0.22727197],[105610.0,0.1894787],[105620.0,0.20943988],[105630.0,0.50893555],[105640.0,0.78737422]]]
["bitfinex","BTCUSD",1748618884075,[[105610.0,1.05741682],[105600.0,1.40754611],[105590.0,0.22728665],[105580.0,0.223737],[105570.0,0.85209651]],[[105620.0,0.24076087],[105630.0,0.18941555],[105640.0,0.22015606],[105650.0,0.18948479],[105660.0,0.37974817]]]
["bitfinex","BTCUSD",1748618919717,[[105660.0,1.41055767],[105650.0,0.62664232],[105640.0,0.21771851],[105630.0,0.80323244],[105620.0,0.19935763]],[[105670.0,0.16022091],[105680.0,0.18934979],[105690.0,0.21397929],[105700.0,0.52224202],[105710.0,0.23928403]]]
["bitfinex","BTCUSD",1748618947771,[[105720.0,0.12449664],[105710.0,0.7344],[105700.0,0.96210287],[105690.0,0.23311588],[105680.0,0.1987089]],[[105730.0,0.13048966],[105740.0,0.18927562],[105750.0,0.48864098],[105760.0,0.25778103],[105770.0,0.63406214]]]
["bitfinex","BTCUSD",1748619006449,[[105760.0,0.33233607],[105730.0,0.07578987],[105720.0,0.0308],[105710.0,0.62616067],[105700.0,1.15911731]],[[105770.0,2.05917567],[105780.0,0.22926393],[105790.0,0.31968628],[105800.0,0.32234456],[105810.0,0.19077075]]]
["bitfinex","BTCUSD",1748619043205,[[105760.0,0.56273607],[105730.0,0.38356402],[105720.0,0.98418839],[105710.0,0.07578987],[105700.0,0.68314767]],[[105770.0,0.65779777],[105780.0,0.34313234],[105790.0,0.27821144],[105800.0,0.59776439],[105810.0,0.19570264]]]
["bitfinex","BTCUSD",1748619057907,[[105760.0,0.56273607],[105740.0,0.53618644],[105730.0,0.38336402],[105720.0,0.98428729],[105710.0,0.30282315]],[[105770.0,0.57503149],[105780.0,0.28832388],[105790.0,0.33306829],[105800.0,1.00612439],[105810.0,0.32555986]]]
["bitfinex","BTCUSD",1748619094679,[[105780.0,1.53412683],[105770.0,0.57553662],[105760.0,0.85799492],[105750.0,0.78530874],[105740.0,0.6276812]],[[105790.0,0.04412485],[105800.0,0.25793994],[105810.0,0.19077075],[105820.0,0.26483998],[105830.0,0.48906958]]]
["bitfinex","BTCUSD",1748619159983,[[105710.0,0.05564909],[105700.0,4e-05],[105680.0,0.34],[105670.0,0.09508417],[105660.0,1.16545248]],[[105720.0,0.40488983],[105730.0,0.53799948],[105740.0,0.25045898],[105750.0,0.63510717],[105760.0,0.59761448]]]
["bitfinex","BTCUSD",1748619184828,[[105710.0,0.02424909],[105700.0,0.01634],[105690.0,0.0164],[105680.0,0.63422622],[105670.0,0.7134]],[[105720.0,0.64019931],[105730.0,0.68465735],[105740.0,0.27884698],[105750.0,0.28006632],[105760.0,1.08551448]]]
["bitfinex","BTCUSD",1748619236938,[[105670.0,0.0319],[105640.0,0.53697233],[105620.0,0.0972],[105610.0,1.3553165],[105600.0,0.7263992]],[[105680.0,1.12587399],[105690.0,0.73936323],[105700.0,0.61288694],[105710.0,0.29520394],[105720.0,0.35317706]]]
["bitfinex","BTCUSD",1748619261332,[[105610.0,0.001],[105600.0,4e-05],[105590.0,0.0325],[105560.0,0.93639289],[105550.0,0.00947418]],[[105620.0,0.69465424],[105630.0,1.09196014],[105640.0,0.31512835],[105650.0,0.22900693],[105660.0,0.63784985]]]
["bitfinex","BTCUSD",1748619303463,[[105610.0,0.7850748],[105600.0,0.84192527],[105590.0,0.49598115],[105580.0,0.21783625],[105570.0,0.68826337]],[[105620.0,0.19882597],[105630.0,0.18934014],[105640.0,0.18933848],[105650.0,0.67373346],[105660.0,0.23386278]]]
["bitfinex","BTCUSD",1748619351389,[[105610.0,0.001],[105600.0,0.01664],[105590.0,0.0154],[105570.0,0.4354],[105560.0,1.0338229]],[[105620.0,0.37492766],[105630.0,0.68788392],[105640.0,1.46715991],[105650.0,0.34354172],[105660.0,0.23905008]]]
["bitfinex","BTCUSD",1748619392256,[[105600.0,4e-05],[105580.0,0.0314],[105550.0,0.01454085],[105530.0,1.18358958],[105520.0,0.5623502]],[[105610.0,1.53084022],[105620.0,0.7688595],[105630.0,0.29355201],[105640.0,0.23409655],[105650.0,0.31512572]]]
["bitfinex","BTCUSD",1748619417525,[[105600.0,0.03064],[105560.0,0.34],[105550.0,0.33719922],[105540.0,0.83151686],[105490.0,0.32940838]],[[105610.0,1.22907294],[105620.0,0.65831807],[105630.0,0.55544014],[105640.0,0.29969655],[105650.0,0.40731568]]]
["bitfinex","BTCUSD",1748619479320,[[105570.0,0.00014665],[105560.0,0.0313],[105530.0,0.44],[105520.0,1.10885254],[105510.0,0.24454751]],[[105580.0,1.04247507],[105590.0,0.20978015],[105600.0,0.2636406],[105610.0,0.8180043],[105620.0,0.64323614]]]
["bitfinex","BTCUSD",1748619481246,[[105570.0,0.00014665],[105550.0,0.0152],[105540.0,0.0155],[105520.0,0.1],[105510.0,0.02408164]],[[105580.0,1.62776563],[105590.0,0.24941187],[105600.0,0.18941017],[105610.0,0.30032152],[105620.0,0.59847807]]]
["bitfinex","BTCUSD",1748619535530,[[105530.0,0.02790667],[105510.0,0.345],[105500.0,0.65280663],[105490.0,0.35757891],[105480.0,1.02746094]],[[105540.0,0.004],[105550.0,0.3335265],[105560.0,0.50422505],[105570.0,0.61073072],[105580.0,0.48810159]]]
["bitfinex","BTCUSD",1748619571673,[[105510.0,0.00948911],[105500.0,0.02044429],[105490.0,0.356],[105480.0,0.4474586],[105470.0,1.19961444]],[[105520.0,0.30859108],[105530.0,0.55246601],[105540.0,0.34166464],[105550.0,0.27528988],[105560.0,0.55971467]]]
["bitfinex","BTCUSD",1748619638262,[[105510.0,0.03678911],[105500.0,0.00464429],[105490.0,0.0023696],[105480.0,0.34],[105470.0,1.17493683]],[[105520.0,0.67117873],[105530.0,0.68650485],[105540.0,0.99733771],[105550.0,0.30827373],[105560.0,0.25443998]]]
["bitfinex","BTCUSD",1748619658182,[[105500.0,0.03873386],[105460.0,0.36],[105450.0,0.09868],[105440.0,1.4705738],[105430.0,0.5725129]],[[105510.0,0.68849453],[105520.0,1.19392535],[105530.0,0.60893599],[105540.0,0.26971883],[105550.0,0.30306141]]]
["bitfinex","BTCUSD",1748619700526,[[105470.0,0.46455395],[105460.0,0.63951551],[105450.0,1.1619974],[105440.0,0.54678045],[105430.0,0.31405547]],[[105480.0,0.1896094],[105490.0,0.18960773],[105500.0,0.18962567],[105510.0,0.50901549],[105520.0,0.84834963]]]
["bitfinex","BTCUSD",1748619734230,[[105610.0,1.34422841],[105600.0,1.17527323],[105590.0,0.18941023],[105580.0,0.3471757],[105570.0,0.2230268]],[[105620.0,0.00995618],[105630.0,0.21774062],[105640.0,0.1893519],[105650.0,0.49298531],[105660.0,0.31905646]]]
["bitfinex","BTCUSD",1748619806896,[[105670.0,0.5583348],[105660.0,1.15778275],[105650.0,0.5785043],[105640.0,0.28387372],[105630.0,0.78478455]],[[105680.0,0.10919742],[105690.0,0.20531281],[105700.0,0.20558909],[105710.0,0.50089022],[105720.0,0.28573903]]]
["bitfinex","BTCUSD",1748619829336,[[105670.0,0.85940432],[105660.0,0.55950557],[105650.0,0.6642043],[105640.0,0.31377023],[105630.0,0.79241088]],[[105680.0,0.17416201],[105690.0,0.18931281],[105700.0,0.51688834],[105710.0,0.18932973],[105720.0,0.28553903]]]
["bitfinex","BTCUSD",1748619877390,[[105670.0,0.10232156],[105660.0,0.41272952],[105650.0,1.44786513],[105640.0,0.78241023],[105630.0,0.75489104]],[[105680.0,0.16047524],[105690.0,0.18807482],[105700.0,0.18928909],[105710.0,0.49120973],[105720.0,0.32499765]]]
["bitfinex","BTCUSD",1748619901668,[[105680.0,0.4773948],[105670.0,1.03729299],[105660.0,0.91926424],[105650.0,0.29972838],[105640.0,0.98961372]],[[105690.0,0.1986942],[105700.0,0.18933798],[105710.0,0.20063535],[105720.0,0.52163906],[105730.0,0.28499263]]]
["bitfinex","BTCUSD",1748619953331,[[105690.0,0.22063266],[105680.0,0.94021963],[105670.0,0.65194761],[105660.0,0.82713421],[105650.0,0.23930135]],[[105700.0,0.19872393],[105710.0,0.18932973],[105720.0,0.54060465],[105730.0,0.23551266],[105740.0,0.19419712]]]
["bitfinex","BTCUSD",1748619996068,[[105670.0,0.10870965],[105660.0,0.34],[105650.0,0.55888973],[105640.0,1.26224781],[105630.0,0.18921892]],[[105680.0,0.22327498],[105690.0,0.18924881],[105700.0,1.57859612],[105710.0,0.52919685],[105720.0,0.22886993]]]
["bitfinex","BTCUSD",1748620016656,[[105680.0,1.32803512],[105670.0,0.64115815],[105660.0,0.84602584],[105650.0,0.20807043],[105640.0,0.3450074]],[[105690.0,0.15024881],[105700.0,1.16813612],[105710.0,0.50551685],[105720.0,0.20437896],[105730.0,1.03260184]]]
["bitfinex","BTCUSD",1748620062228,[[105670.0,8.889e-05],[105650.0,0.42420275],[105640.0,1.93147351],[105630.0,0.2252853],[105620.0,0.34497554]],[[105680.0,0.20057524],[105690.0,0.37833435],[105700.0,1.26281612],[105710.0,0.56889082],[105720.0,0.25425899]]]
["bitfinex","BTCUSD",1748620086673,[[105670.0,8.889e-05],[105660.0,0.0314],[105640.0,0.26747828],[105630.0,1.06556772],[105620.0,1.04489664]],[[105680.0,0.60469524],[105690.0,0.79306881],[105700.0,1.71173209],[105710.0,0.25921216],[105720.0,0.31325981]]]
["bitfinex","BTCUSD",1748620133189,[[105680.0,0.22803961],[105670.0,0.75744039],[105660.0,1.19135742],[105650.0,0.51138139],[105640.0,0.31511049]],[[105690.0,0.19869411],[105700.0,1.10921475],[105710.0,0.50299685],[105720.0,0.21415637],[105730.0,0.62332184]]]
["bitfinex","BTCUSD",1748620180396,[[105670.0,0.00108889],[105640.0,0.09396],[105630.0,0.3571832],[105620.0,1.57939006],[105610.0,0.48635749]],[[105680.0,0.46870919],[105690.0,0.1984169],[105700.0,1.27825478],[105710.0,1.42573685],[105720.0,0.30819494]]]
["bitfinex","BTCUSD",1748620221211,[[105690.0,1.07689153],[105680.0,0.76429951],[105670.0,0.68876452],[105660.0,1.0335849],[105650.0,0.26919993]],[[105700.0,1.10921475],[105710.0,0.18919685],[105720.0,0.20537896],[105730.0,0.50286184],[105740.0,0.18926222]]]
["bitfinex","BTCUSD",1748620277919,[[105680.0,0.01868391],[105670.0,0.31580099],[105660.0,1.15409729],[105650.0,0.80170684],[105640.0,0.27457574]],[[105690.0,0.43825266],[105700.0,0.94921475],[105710.0,0.28243779],[105720.0,0.25049084],[105730.0,0.24263487]]]
["bitfinex","BTCUSD",1748620293982,[[105690.0,0.86131152],[105680.0,1.15770545],[105670.0,0.24717962],[105660.0,1.22050378],[105650.0,0.26768713]],[[105700.0,0.87798826],[105710.0,0.22139779],[105720.0,0.18917896],[105730.0,0.49579442],[105740.0,0.18926222]]]
["bitfinex","BTCUSD",1748620332855,[[105710.0,0.74574491],[105700.0,0.92662813],[105690.0,0.2612891],[105680.0,0.76719556],[105670.0,0.21792002]],[[105720.0,0.23053772],[105730.0,0.18920997],[105740.0,0.1891433],[105750.0,0.60734696],[105760.0,0.25504347]]]
["bitfinex","BTCUSD",1748620360642,[[105710.0,0.5601377],[105700.0,0.88882147],[105690.0,1.46301344],[105680.0,0.59768922],[105670.0,0.29781653]],[[105720.0,0.0094585],[105730.0,0.22080997],[105740.0,0.1891433],[105750.0,0.21758696],[105760.0,1.13721656]]]
["bitfinex","BTCUSD",1748620409224,[[105710.0,0.03529293],[105690.0,0.03526613],[105680.0,0.10828987],[105670.0,0.09272],[105660.0,1.24148205]],[[105720.0,0.97033327],[105730.0,0.385359],[105740.0,1.10443109],[105750.0,0.2243564],[105760.0,0.36913599]]]
["bitfinex","BTCUSD",1748620469396,[[105600.0,0.13940305],[105590.0,0.53686813],[105580.0,0.7072503],[105570.0,1.46507977],[105560.0,0.29986957]],[[105610.0,0.20831297],[105620.0,0.18937406],[105630.0,0.49453502],[105640.0,1.04225967],[105650.0,0.41366685]]]
["bitfinex","BTCUSD",1748620523425,[[105680.0,0.7739548],[105670.0,0.8373948],[105660.0,1.0421868],[105650.0,0.67369373],[105640.0,0.19932062]],[[105690.0,0.20005338],[105700.0,0.18932976],[105710.0,0.52478799],[105720.0,0.28165448],[105730.0,0.70356912]]]
["bitfinex","BTCUSD",1748620540015,[[105680.0,0.8660148],[105670.0,0.75549804],[105660.0,0.72617558],[105650.0,0.26509415],[105640.0,0.26808606]],[[105690.0,0.21697637],[105700.0,0.18932976],[105710.0,0.20576433],[105720.0,0.50137448],[105740.0,2.99395554]]]
["bitfinex","BTCUSD",1748620586413,[[105670.0,0.005],[105660.0,0.1193637],[105650.0,0.50906954],[105640.0,2.06194847],[105630.0,0.80196774]],[[105680.0,0.19957498],[105690.0,0.513403],[105700.0,0.19869445],[105710.0,0.21963048],[105720.0,0.68686872]]]
["bitfinex","BTCUSD",1748620629576,[[105600.0,0.00592909],[105580.0,0.0308],[105570.0,0.09236],[105560.0,0.09033072],[105550.0,1.23863024]],[[105610.0,0.35968492],[105620.0,0.58657914],[105630.0,0.21069325],[105640.0,1.08204633],[105650.0,0.30336153]]]
["bitfinex","BTCUSD",1748620662022,[[105600.0,0.00592909],[105570.0,0.0316],[105550.0,0.43232],[105540.0,1.28610012],[105530.0,0.7547275]],[[105610.0,1.11496966],[105620.0,0.85479749],[105630.0,0.25272772],[105640.0,0.7289297],[105650.0,0.28898068]]]
["bitfinex","BTCUSD",1748620691232,[[105550.0,0.03404],[105540.0,0.09228],[105530.0,1.40928789],[105520.0,0.54931833],[105510.0,1.15534868]],[[105560.0,0.15997016],[105570.0,0.18944775],[105580.0,0.60188583],[105590.0,0.65776744],[105600.0,1.25054044]]]
["bitfinex","BTCUSD",1748620753491,[[105520.0,0.03970237],[105510.0,0.0383693],[105500.0,0.55458997],[105490.0,1.14733014],[105480.0,1.43278843]],[[105530.0,0.19899553],[105540.0,0.30999395],[105550.0,0.23029997],[105560.0,1.4734987],[105570.0,0.19944775]]]
["bitfinex","BTCUSD",1748620781522,[[105520.0,0.022],[105510.0,0.0352],[105500.0,0.6555274],[105490.0,0.51836965],[105480.0,1.02354843]],[[105530.0,0.25808013],[105540.0,0.63775495],[105550.0,0.29173378],[105560.0,1.40707016],[105570.0,0.23944775]]]
["bitfinex","BTCUSD",1748620827592,[[105520.0,0.07379613],[105510.0,0.376],[105500.0,0.65484686],[105490.0,1.03806943],[105480.0,0.72644843]],[[105530.0,0.18951956],[105540.0,0.52476165],[105550.0,0.36849987],[105560.0,0.20354366],[105570.0,0.60868775]]]
["bitfinex","BTCUSD",1748620851847,[[105510.0,0.03904872],[105500.0,0.15718],[105490.0,0.84849085],[105480.0,1.45174793],[105470.0,0.25886985]],[[105520.0,0.26086651],[105530.0,0.23009215],[105540.0,0.49578318],[105550.0,0.32483735],[105560.0,1.07317176]]]
["bitfinex","BTCUSD",1748620926287,[[105490.0,0.08891747],[105480.0,0.0326],[105460.0,0.16424],[105450.0,1.08781645],[105440.0,1.37641012]],[[105500.0,1.02871497],[105510.0,0.32633642],[105520.0,1.18661772],[105530.0,0.26977352],[105540.0,0.41732612]]]
["bitfinex","BTCUSD",1748620948085,[[105460.0,0.03784673],[105450.0,0.0159],[105440.0,0.34],[105430.0,0.08359426],[105420.0,0.86934736]],[[105470.0,0.27756256],[105480.0,0.6153105],[105490.0,0.38797861],[105500.0,0.68208467],[105510.0,0.30728551]]]
["bitfinex","BTCUSD",1748620987670,[[105420.0,0.00941419],[105410.0,0.0314],[105400.0,0.06593],[105390.0,0.41],[105380.0,1.07452048]],[[105430.0,0.69365805],[105440.0,0.25248932],[105450.0,0.98485983],[105460.0,0.25420419],[105470.0,0.46263465]]]
["bitfinex","BTCUSD",1748621022695,[[105400.0,0.09933],[105390.0,0.05],[105380.0,1.09797666],[105370.0,0.30589427],[105360.0,1.09969229]],[[105410.0,0.2085951],[105420.0,0.24882722],[105430.0,0.33066075],[105440.0,0.31644007],[105450.0,1.45287973]]]
["bitfinex","BTCUSD",1748621062026,[[105400.0,0.06693],[105370.0,0.03004085],[105360.0,0.0163],[105350.0,0.09446],[105340.0,0.51720011]],[[105410.0,1.07469912],[105420.0,0.2182056],[105430.0,1.04604414],[105440.0,0.75192061],[105450.0,0.27041578]]]
["bitfinex","BTCUSD",1748621099056,[[105380.0,0.01654901],[105370.0,0.0154],[105350.0,0.39006],[105340.0,0.81995253],[105330.0,0.22780421]],[[105390.0,0.41400966],[105400.0,0.24947163],[105410.0,0.85363531],[105420.0,1.20031154],[105430.0,0.42255367]]]
["bitfinex","BTCUSD",1748621141678,[[105400.0,0.54521704],[105390.0,0.77757276],[105380.0,0.57859834],[105370.0,0.23980625],[105360.0,1.18740841]],[[105410.0,0.19922207],[105420.0,0.1897336],[105430.0,0.56180919],[105440.0,0.35270997],[105450.0,0.67537922]]]
["bitfinex","BTCUSD",1748621176698,[[105490.0,0.52707644],[105480.0,1.17335045],[105470.0,0.19162738],[105460.0,0.21852261],[105450.0,0.81166222]],[[105500.0,0.18972077],[105510.0,0.28046251],[105520.0,0.57248246],[105530.0,0.28200133],[105540.0,0.65386336]]]
["bitfinex","BTCUSD",1748621240205,[[105490.0,1.69740034],[105480.0,0.51087974],[105470.0,0.27806282],[105460.0,0.72384736],[105450.0,0.76720255]],[[105500.0,0.03796159],[105510.0,0.21403318],[105520.0,0.26756001],[105530.0,0.48536133],[105540.0,0.35762436]]]
["bitfinex","BTCUSD",1748621278785,[[105500.0,1.7136676],[105490.0,0.60915143],[105480.0,1.25729587],[105470.0,0.26541669],[105460.0,0.34773096]],[[105510.0,0.03790955],[105520.0,0.25146001],[105530.0,0.20534133],[105540.0,0.26542436],[105550.0,0.51358759]]]
["bitfinex","BTCUSD",1748621309475,[[105510.0,0.18334081],[105500.0,1.80104911],[105490.0,0.21437037],[105480.0,1.24610568],[105470.0,0.30323529]],[[105520.0,0.28408982],[105530.0,0.18964133],[105540.0,0.48511449],[105550.0,0.18955359],[105560.0,0.37817877]]]
["bitfinex","BTCUSD",1748621333376,[[105510.0,0.77407142],[105500.0,0.1598542],[105490.0,1.1100607],[105480.0,1.15341985],[105470.0,0.35567157]],[[105520.0,0.2927666],[105530.0,0.18952005],[105540.0,0.48503449],[105550.0,0.28167359],[105560.0,0.32028868]]]
["bitfinex","BTCUSD",1748621380790,[[105470.0,0.10775977],[105460.0,0.15716],[105450.0,1.17482142],[105440.0,0.74870588],[105430.0,0.79346872]],[[105480.0,0.19109546],[105490.0,0.18963542],[105500.0,0.58872133],[105510.0,0.32127936],[105520.0,0.34229451]]]
["bitfinex","BTCUSD",1748621432649,[[105470.0,0.003],[105450.0,0.38688965],[105440.0,0.41551272],[105430.0,1.13036249],[105420.0,1.19202895]],[[105480.0,0.19089546],[105490.0,0.58555409],[105500.0,0.32423602],[105510.0,0.95404246],[105520.0,0.87714754]]]
["bitfinex","BTCUSD",1748621473480,[[105410.0,0.13822271],[105390.0,1.09804966],[105380.0,0.95189673],[105370.0,0.19980635],[105360.0,0.83379837]],[[105420.0,0.20868841],[105430.0,0.5763156],[105440.0,0.23170953],[105450.0,0.30303923],[105460.0,0.60980351]]]
["bitfinex","BTCUSD",1748621503573,[[105360.0,4.901e-05],[105350.0,6e-05],[105340.0,0.04558085],[105320.0,0.11087677],[105310.0,1.39293889]],[[105370.0,0.95785752],[105380.0,0.2369869],[105390.0,0.68670889],[105400.0,0.28342046],[105410.0,0.85518991]]]
["bitfinex","BTCUSD",1748621541665,[[105360.0,4.901e-05],[105350.0,6e-05],[105340.0,4e-05],[105330.0,0.0304],[105310.0,0.01454085]],[[105370.0,0.69385428],[105380.0,0.65170933],[105390.0,0.71040684],[105400.0,0.6983187],[105410.0,0.31556991]]]
["bitfinex","BTCUSD",1748621647079,[[105310.0,0.00014684],[105300.0,0.03108],[105290.0,0.01589],[105270.0,0.09452678],[105260.0,0.63197182]],[[105320.0,0.93191233],[105330.0,0.79473635],[105340.0,1.32519835],[105350.0,0.18984337],[105360.0,0.97456351]]]
["bitfinex","BTCUSD",1748621680551,[[105300.0,1.54727842],[105290.0,0.60288964],[105280.0,0.22845724],[105270.0,1.26654703],[105260.0,0.23739692]],[[105310.0,0.2188913],[105320.0,0.18989745],[105330.0,0.18989578],[105340.0,0.18989314],[105350.0,1.02545519]]]
["bitfinex","BTCUSD",1748621715614,[[105290.0,0.71328516],[105280.0,0.28144934],[105270.0,1.45990595],[105260.0,0.22354399],[105250.0,0.26581286]],[[105300.0,0.19943001],[105310.0,0.20040849],[105320.0,0.77330196],[105330.0,0.63642099],[105340.0,0.19989314]]]
["bitfinex","BTCUSD",1748621768761,[[105300.0,0.09255034],[105290.0,0.36542532],[105280.0,0.41732],[105270.0,1.12236648],[105260.0,0.1995034]],[[105310.0,0.24069589],[105320.0,1.02531113],[105330.0,0.29031071],[105340.0,0.2769557],[105350.0,0.63338258]]]
["bitfinex","BTCUSD",1748621780089,[[105300.0,0.05325453],[105290.0,0.01589],[105260.0,0.18173072],[105250.0,1.39298],[105240.0,0.87366073]],[[105310.0,1.34354896],[105320.0,1.10631529],[105330.0,0.69484099],[105340.0,0.27062876],[105350.0,0.67996689]]]
["bitfinex","BTCUSD",1748621836538,[[105210.0,0.00919911],[105200.0,0.05004],[105190.0,0.36563182],[105180.0,1.48761523],[105170.0,0.53234744]],[[105220.0,1.06353999],[105230.0,0.19948714],[105240.0,0.73195558],[105250.0,0.89949142],[105260.0,0.5950671]]]
["bitfinex","BTCUSD",1748621846853,[[105210.0,0.00919911],[105200.0,0.05004],[105190.0,0.88325388],[105180.0,0.4382852],[105170.0,0.84382365]],[[105220.0,0.22207793],[105230.0,1.07922047],[105240.0,1.16595558],[105250.0,0.75622576],[105260.0,0.20002189]]]
["bitfinex","BTCUSD",1748621897710,[[105210.0,0.11235391],[105200.0,1.35902206],[105190.0,0.30394351],[105180.0,1.4744542],[105170.0,0.3257825]],[[105220.0,0.19007793],[105230.0,0.20517621],[105240.0,0.74725558],[105250.0,0.63380382],[105260.0,0.5450671]]]
["bitfinex","BTCUSD",1748621935914,[[105210.0,0.03386821],[105200.0,0.98318627],[105190.0,0.04474085],[105180.0,1.85234671],[105170.0,0.2372655]],[[105220.0,0.7637242],[105230.0,0.19007621],[105240.0,1.04842314],[105250.0,0.32381968],[105260.0,1.09681337]]]
["bitfinex","BTCUSD",1748622007312,[[105240.0,9.319e-05],[105210.0,0.07578987],[105200.0,0.05004],[105190.0,0.12093072],[105180.0,0.37469545]],[[105250.0,2.24376016],[105260.0,0.64815338],[105270.0,0.22002231],[105280.0,0.6993666],[105290.0,0.27757063]]]
["bitfinex","BTCUSD",1748622034216,[[105200.0,0.0488931],[105190.0,0.0158],[105180.0,0.37199],[105170.0,0.11274543],[105160.0,0.89373606]],[[105210.0,0.84692393],[105220.0,0.63030684],[105230.0,0.2475368],[105240.0,1.10533675],[105250.0,0.77446812]]]
["bitfinex","BTCUSD",1748622078803,[[105260.0,0.002],[105250.0,0.34],[105240.0,0.41254209],[105230.0,0.80262843],[105220.0,0.19007494]],[[105270.0,0.23958596],[105280.0,0.80739152],[105290.0,0.49559047],[105300.0,0.38207854],[105310.0,0.20125079]]]
["bitfinex","BTCUSD",1748622123360,[[105210.0,9.31e-05],[105200.0,0.0688],[105190.0,0.09188987],[105180.0,0.57342177],[105170.0,0.3115296]],[[105220.0,0.62243921],[105230.0,0.84412806],[105240.0,1.08901713],[105250.0,0.67510281],[105260.0,0.40472316]]]
["bitfinex","BTCUSD",1748622170044,[[105170.0,0.0314],[105160.0,1.8623734],[105150.0,0.25534293],[105140.0,0.20022038],[105130.0,0.24890687]],[[105180.0,0.16719788],[105190.0,0.19013214],[105200.0,0.26592031],[105210.0,0.50831599],[105250.0,0.97040807]]]
["bitfinex","BTCUSD",1748622181809,[[105200.0,0.003],[105180.0,0.3982],[105170.0,0.3562],[105160.0,0.82225326],[105150.0,0.61035293]],[[105210.0,0.72327498],[105220.0,0.5673478],[105230.0,0.19015968],[105240.0,1.32998577],[105250.0,0.19012838]]]
["bitfinex","BTCUSD",1748622236411,[[105170.0,1.20739388],[105160.0,0.79638456],[105150.0,0.19975065],[105140.0,0.27874629],[105130.0,0.23006677]],[[105180.0,0.20916459],[105190.0,0.07114834],[105200.0,0.26593535],[105210.0,0.69266979],[105220.0,0.2975678]]]
["bitfinex","BTCUSD",1748622260256,[[105160.0,0.1611948],[105150.0,0.73528],[105140.0,1.16796604],[105130.0,0.49645062],[105120.0,0.81897355]],[[105170.0,0.19967652],[105180.0,0.16916459],[105190.0,0.61372214],[105200.0,0.58167535],[105210.0,0.76336599]]]
["bitfinex","BTCUSD",1748622305744,[[105120.0,0.36954085],[105110.0,0.43919689],[105100.0,0.81371565],[105090.0,0.22542866],[105080.0,1.47491628]],[[105130.0,1.77820867],[105140.0,0.19022257],[105150.0,0.73278061],[105160.0,0.67049625],[105170.0,2.19116829]]]
["bitfinex","BTCUSD",1748622352477,[[105100.0,4e-05],[105080.0,0.03589],[105070.0,0.01606],[105060.0,0.63427923],[105050.0,0.01464085]],[[105110.0,2.14564243],[105120.0,1.24432767],[105130.0,21.86658703],[105140.0,0.30757048],[105150.0,0.8720554]]]
["bitfinex","BTCUSD",1748622365992,[[105100.0,0.03254],[105080.0,0.65456923],[105070.0,0.38108634],[105060.0,1.25613001],[105050.0,0.20000373]],[[105110.0,0.52778408],[105120.0,0.83622811],[105130.0,22.16520873],[105140.0,0.62752034],[105150.0,1.33691203]]]
["bitfinex","BTCUSD",1748622420320,[[105030.0,0.0211],[105010.0,0.04356857],[105000.0,0.09568592],[104990.0,0.20950873],[104980.0,0.28060815]],[[105040.0,0.30781352],[105050.0,0.76243912],[105060.0,0.80915204],[105070.0,0.19034929],[105080.0,0.95657925]]]
["bitfinex","BTCUSD",1748622466715,[[104860.0,1.53319183],[104850.0,0.33202384],[104840.0,0.74959934],[104830.0,0.66638449],[104820.0,0.53296699]],[[104870.0,0.21178308],[104880.0,0.19169412],[104890.0,0.19067594],[104900.0,0.28274763],[104910.0,0.75037327]]]
["bitfinex","BTCUSD",1748622479755,[[104890.0,1.78009776],[104880.0,1.06916478],[104870.0,0.64966709],[104860.0,0.25073049],[104850.0,0.22903098]],[[104900.0,0.20133721],[104910.0,0.19063959],[104920.0,0.20720756],[104930.0,1.16560173],[104940.0,0.31531811]]]
["bitfinex","BTCUSD",1748622513845,[[104820.0,0.23180781],[104800.0,0.0051],[104780.0,6e-05],[104770.0,0.24092433],[104760.0,1.59731592]],[[104830.0,1.19699178],[104840.0,0.74440056],[104850.0,0.4805548],[104860.0,0.63292308],[104870.0,1.09250877]]]
["bitfinex","BTCUSD",1748622571027,[[104670.0,0.10064537],[104660.0,0.32312715],[104650.0,0.98637788],[104640.0,0.80108776],[104630.0,0.24107279]],[[104680.0,0.22556403],[104690.0,0.54106354],[104700.0,1.14059444],[104710.0,0.26679509],[104720.0,0.85556505]]]
["bitfinex","BTCUSD",1748622575214,[[104630.0,1.12613527],[104620.0,0.91846152],[104610.0,0.6552518],[104600.0,0.76072588],[104590.0,0.66319935]],[[104640.0,0.02011259],[104650.0,0.19111323],[104660.0,0.2011114],[104670.0,1.18343636],[104680.0,0.23723189]]]
["bitfinex","BTCUSD",1748622621975,[[104580.0,0.01493753],[104570.0,4e-05],[104560.0,0.00804078],[104550.0,0.01694591],[104540.0,0.57589105]],[[104590.0,0.24244451],[104600.0,0.19122109],[104610.0,0.87671399],[104620.0,0.19116803],[104630.0,0.35305178]]]
["bitfinex","BTCUSD",1748622667529,[[104540.0,0.30713398],[104530.0,0.33525092],[104520.0,0.69791333],[104510.0,0.2061932],[104500.0,0.33041784]],[[104550.0,0.04825717],[104560.0,0.19127773],[104570.0,0.19125944],[104580.0,0.56076115],[104590.0,0.19122287]]]
["bitfinex","BTCUSD",1748622701938,[[104590.0,2.62767874],[104580.0,1.14601268],[104570.0,0.60414778],[104560.0,0.34342328],[104550.0,0.19229603]],[[104600.0,0.001],[104610.0,0.00955867],[104620.0,0.2198446],[104630.0,0.19123227],[104640.0,0.7994385]]]
["bitfinex","BTCUSD",1748622724765,[[104500.0,0.07578987],[104490.0,0.0155],[104480.0,0.07578987],[104470.0,0.32272008],[104460.0,0.68996557]],[[104560.0,1.46788666],[104570.0,0.6041155],[104580.0,0.79426021],[104590.0,0.21132608],[104600.0,0.59605235]]]
["bitfinex","BTCUSD",1748622749785,[[104450.0,0.19147917],[104440.0,2.43094363],[104430.0,0.59364402],[104420.0,0.19153365],[104410.0,0.8872469]],[[104460.0,0.02871801],[104470.0,0.19258943],[104480.0,0.1914404],[104490.0,0.63611574],[104510.0,1.46911882]]]
["bitfinex","BTCUSD",1748622802481,[[104160.0,0.00114652],[104150.0,0.001],[104140.0,0.34],[104130.0,0.41432],[104110.0,0.0305]],[[104170.0,0.1597543],[104180.0,0.07878987],[104200.0,0.13578987],[104230.0,0.05],[109000.0,0.06844764]]]
["bitfinex","BTCUSD",1748622829470,[[104140.0,0.41448],[104130.0,0.53206736],[104120.0,0.894921],[104110.0,0.19210274],[104100.0,0.24203119]],[[104160.0,0.19215915],[104170.0,0.19199551],[104180.0,0.26776529],[104190.0,0.20085084],[104200.0,0.35934167]]]
["bitfinex","BTCUSD",1748622858531,[[104110.0,0.37185464],[104100.0,0.12036511],[104090.0,0.23056611],[104080.0,0.89051519],[104070.0,0.63286764]],[[104120.0,0.22089728],[104130.0,0.20516171],[104140.0,0.2678543],[104150.0,0.79251329],[104160.0,0.31174215]]]
["bitfinex","BTCUSD",1748622895274,[[104030.0,2.61898479],[104020.0,0.19227071],[104010.0,0.20228843],[104000.0,0.66692092],[103990.0,0.6300693]],[[104040.0,0.00214717],[104070.0,0.07578987],[104080.0,0.02109],[104090.0,0.19214401],[104110.0,0.2910223]]]
["bitfinex","BTCUSD",1748622902099,[[104140.0,1.30028109],[104130.0,0.26546908],[104120.0,0.1920801],[104110.0,0.22554498],[104100.0,0.25212041]],[[104150.0,0.00262354],[104180.0,0.19208215],[104190.0,0.35154883],[104200.0,0.20311902],[104210.0,0.89280347]]]
["bitfinex","BTCUSD",1748622951426,[[104240.0,3.25117865],[104230.0,0.85555744],[104220.0,0.24489974],[104210.0,0.21109308],[104200.0,0.2677274]],[[104250.0,0.0018712],[104280.0,0.0149823],[104290.0,0.43396417],[104300.0,0.20134399],[104310.0,0.26764586]]]
["bitfinex","BTCUSD",1748622981186,[[104180.0,0.00214697],[104140.0,0.34656394],[104130.0,0.62955332],[104120.0,0.24389369],[104110.0,0.2511156]],[[104190.0,0.38080644],[104200.0,0.26813264],[104210.0,0.20192122],[104220.0,0.7321349],[104230.0,0.89745374]]]
["bitfinex","BTCUSD",1748623010471,[[104060.0,0.09900149],[104050.0,0.34],[104040.0,0.01551683],[104030.0,0.28500526],[104020.0,0.82393255]],[[104070.0,0.1673869],[104080.0,0.19215987],[104090.0,0.88903563],[104100.0,0.26791282],[104110.0,0.30465358]]]
["bitfinex","BTCUSD",1748623041492,[[104170.0,0.00146643],[104130.0,0.25489085],[104120.0,0.90747753],[104110.0,0.68752926],[104100.0,0.19217216]],[[104190.0,0.191957],[104200.0,0.22264928],[104210.0,0.22312016],[104220.0,0.26776287],[104230.0,0.25196952]]]
["bitfinex","BTCUSD",1748623070569,[[104150.0,1e-08],[104120.0,0.01454085],[104110.0,0.53210335],[104100.0,0.74347836],[104090.0,1.08549542]],[[104160.0,0.22121286],[104170.0,0.19201005],[104180.0,0.22470678],[104190.0,0.252027],[104200.0,0.66108443]]]
["bitfinex","BTCUSD",1748623121770,[[104140.0,0.00114675],[104100.0,0.0001],[104090.0,0.34],[104080.0,0.59473592],[104070.0,0.41132184]],[[104150.0,1.48995895],[104160.0,0.78836857],[104170.0,0.38667385],[104180.0,0.6795847],[104190.0,0.63667666]]]
["bitfinex","BTCUSD",1748623146501,[[104210.0,0.00014708],[104170.0,0.19972385],[104160.0,0.63465002],[104150.0,0.28553185],[104140.0,0.26772939]],[[104220.0,0.35095956],[104230.0,0.327674],[104240.0,0.62522474],[104250.0,0.19198301],[104260.0,0.49839234]]]
["bitfinex","BTCUSD",1748623166398,[[104280.0,0.00291463],[104250.0,0.01924982],[104240.0,0.34],[104230.0,0.72745447],[104220.0,0.29467336]],[[104290.0,1.64337991],[104300.0,0.36807544],[104310.0,0.24173813],[104320.0,0.27750815],[104330.0,0.19182364]]]
["bitfinex","BTCUSD",1748623196858,[[104370.0,0.35454085],[104360.0,0.0958543],[104350.0,0.60965019],[104340.0,1.21573196],[104330.0,0.42606308]],[[104380.0,0.20118777],[104390.0,0.23881813],[104400.0,0.67463386],[104410.0,1.03807081],[104430.0,0.3174104]]]
["bitfinex","BTCUSD",1748623255810,[[104330.0,0.2659743],[104310.0,0.51988987],[104300.0,0.26727105],[104290.0,0.87358693],[104280.0,0.24165531]],[[104340.0,0.21084849],[104350.0,0.19167913],[104360.0,0.19167622],[104370.0,1.20701357],[104380.0,0.30510758]]]
["bitfinex","BTCUSD",1748623275744,[[104280.0,0.34],[104270.0,0.09734466],[104260.0,0.60810732],[104250.0,0.46349147],[104240.0,0.65738957]],[[104290.0,0.21094976],[104300.0,0.78789368],[104310.0,0.77509617],[104320.0,0.30453427],[104330.0,0.61577138]]]
["bitfinex","BTCUSD",1748623298170,[[104400.0,1.46230416],[104390.0,0.30569515],[104380.0,1.23340627],[104370.0,0.3582006],[104360.0,0.42581263]],[[104410.0,0.02873112],[104420.0,0.19154723],[104430.0,0.83820078],[104440.0,0.19207327],[104450.0,1.20132969]]]
["bitfinex","BTCUSD",1748623355411,[[104420.0,0.02976814],[104410.0,0.75232],[104400.0,0.37520594],[104390.0,0.27082789],[104380.0,0.83771473]],[[104430.0,0.25491584],[104440.0,0.26735932],[104450.0,0.78771417],[104460.0,0.84551774],[104470.0,0.66512478]]]
["bitfinex","BTCUSD",1748623391178,[[104390.0,0.38359312],[104370.0,0.44363281],[104360.0,0.71236111],[104350.0,0.50752638],[104340.0,0.31062835]],[[104400.0,0.26364924],[104410.0,0.74156312],[104420.0,0.60113418],[104430.0,0.93617693],[104440.0,0.82975662]]]
["bitfinex","BTCUSD",1748623404467,[[104350.0,0.60350472],[104340.0,0.01908939],[104330.0,2.05690045],[104320.0,0.31116403],[104310.0,0.40534427]],[[104360.0,0.19173798],[104370.0,0.19164124],[104380.0,0.74116147],[104390.0,0.75742353],[104400.0,0.90397308]]]
["bitfinex","BTCUSD",1748623451140,[[104320.0,0.341],[104310.0,0.54952111],[104300.0,0.3012522],[104290.0,0.82525063],[104270.0,0.28947551]],[[104330.0,0.2108687],[104340.0,0.19169745],[104350.0,0.91835697],[104360.0,0.74125918],[104370.0,0.66534594]]]
["bitfinex","BTCUSD",1748623489191,[[104310.0,1.23201165],[104300.0,1.23300828],[104290.0,0.27578918],[104280.0,0.80831864],[104270.0,0.28056008]],[[104320.0,0.29189538],[104330.0,0.16128419],[104340.0,0.59269745],[104350.0,0.25386267],[104360.0,0.97449677]]]
["bitfinex","BTCUSD",1748623515158,[[104320.0,0.01146437],[104310.0,0.03037551],[104300.0,0.88952111],[104290.0,0.24141028],[104280.0,1.09557629]],[[104330.0,0.26468419],[104340.0,0.5905838],[104350.0,0.74118378],[104360.0,0.27745056],[104370.0,0.81282594]]]
["bitfinex","BTCUSD",1748623547450,[[104180.0,0.02614708],[104170.0,0.34],[104160.0,0.54952111],[104150.0,0.59938056],[104140.0,0.22267597]],[[104190.0,0.33730634],[104200.0,0.34551431],[104210.0,0.28379574],[104220.0,0.7465289],[104230.0,0.57217857]]]
["bitfinex","BTCUSD",1748623574224,[[104140.0,1.21366157],[104130.0,0.2697595],[104120.0,0.76050638],[104110.0,0.63439837],[104100.0,0.24173483]],[[104150.0,0.00960079],[104160.0,0.20161289],[104170.0,0.58609016],[104180.0,0.22370702],[104190.0,0.395339]]]
["bitfinex","BTCUSD",1748623606835,[[104140.0,1.20226444],[104130.0,0.29349452],[104120.0,0.76050713],[104110.0,0.62926703],[104100.0,0.46660651]],[[104150.0,0.01060079],[104160.0,0.20162927],[104170.0,0.25759385],[104180.0,0.19200702],[104190.0,0.241957]]]
["bitfinex","BTCUSD",1748623656859,[[104140.0,0.06013688],[104130.0,0.05909714],[104120.0,0.03091588],[104100.0,0.61631951],[104090.0,1.59312639]],[[104150.0,0.3685364],[104160.0,0.73046882],[104170.0,0.25202593],[104180.0,0.28736214],[104190.0,0.62446822]]]
["bitfinex","BTCUSD",1748623670703,[[104130.0,0.04770691],[104120.0,0.0157289],[104100.0,0.3401],[104090.0,0.81157246],[104080.0,0.30002547]],[[104140.0,0.90960573],[104150.0,0.8387254],[104160.0,0.72482343],[104170.0,0.56083993],[104180.0,0.35190299]]]
["bitfinex","BTCUSD",1748623709259,[[104170.0,0.41803247],[104160.0,0.89244109],[104150.0,0.67903288],[104140.0,0.33884854],[104130.0,0.33240439]],[[104180.0,0.21517231],[104190.0,0.57705351],[104200.0,0.33066046],[104210.0,1.49396708],[104220.0,0.31781688]]]
["bitfinex","BTCUSD",1748623748956,[[104130.0,0.04985371],[104120.0,0.04097632],[104110.0,0.55244109],[104100.0,0.39436486],[104090.0,0.61785619]],[[104140.0,0.31774183],[104150.0,0.57367072],[104160.0,0.96389975],[104170.0,0.22677561],[104180.0,0.33235096]]]
["bitfinex","BTCUSD",1748623771797,[[104070.0,0.02997275],[104060.0,0.34],[104040.0,0.98752063],[104030.0,0.58475277],[104020.0,0.3613307]],[[104080.0,0.70510852],[104090.0,0.33591795],[104100.0,0.89494932],[104110.0,1.04933572],[104120.0,0.8203336]]]
["bitfinex","BTCUSD",1748623825650,[[104070.0,4.901e-05],[104060.0,0.34],[104050.0,0.59551012],[104040.0,0.29719108],[104030.0,1.02785964]],[[104080.0,0.2113752],[104090.0,0.56867818],[104100.0,0.9480966],[104110.0,0.98487752],[104120.0,0.8303336]]]
["bitfinex","BTCUSD",1748623852533,[[103900.0,0.00014719],[103880.0,0.00155689],[103870.0,0.03280515],[103860.0,0.41544],[103850.0,0.32300737]],[[103910.0,0.28751088],[103920.0,0.19247195],[103930.0,0.64354708],[103940.0,0.2572187],[103950.0,0.45799836]]]
["bitfinex","BTCUSD",1748623874104,[[103770.0,0.62339685],[103760.0,0.2],[103750.0,1.10688895],[103740.0,0.82085902],[103730.0,0.68846705]],[[103780.0,0.81683855],[103790.0,0.19271275],[103800.0,0.56743822],[103810.0,0.19265966],[103820.0,0.43871097]]]
["bitfinex","BTCUSD",1748623911599,[[103700.0,0.92612338],[103690.0,0.01],[103680.0,0.59916207],[103670.0,1.17606468],[103660.0,0.19302757]],[[103710.0,0.20948751],[103720.0,0.20331425],[103730.0,0.70364825],[103740.0,1.20835173],[103750.0,0.29991463]]]
["bitfinex","BTCUSD",1748623952917,[[103710.0,0.28869973],[103700.0,0.20248985],[103690.0,0.1368],[103680.0,0.37048],[103670.0,0.41636]],[[103720.0,0.01928137],[103730.0,0.27830507],[103740.0,0.29290912],[103750.0,0.34420933],[103760.0,0.19286171]]]
["bitfinex","BTCUSD",1748624002635,[[103770.0,0.68274928],[103760.0,0.22174925],[103750.0,0.69485108],[103740.0,0.8733175],[103730.0,0.19277566]],[[103780.0,0.00941625],[103800.0,1.06205802],[103810.0,0.33732435],[103820.0,0.2685535],[103880.0,0.99013549]]]
["bitfinex","BTCUSD",1748624012387,[[103800.0,0.4358543],[103790.0,0.21196493],[103780.0,0.22650946],[103770.0,0.71514384],[103760.0,0.84690443]],[[103810.0,0.84769174],[103820.0,1.27981974],[103830.0,0.19270563],[103840.0,0.40300302],[103850.0,0.19270672]]]
["bitfinex","BTCUSD",1748624058962,[[103860.0,0.6993181],[103850.0,0.28732134],[103840.0,0.84172909],[103830.0,0.77408981],[103820.0,0.68874381]],[[103880.0,0.00962584],[103890.0,0.19251131],[103900.0,0.25453972],[103910.0,0.68237474],[103930.0,0.19252009]]]
["bitfinex","BTCUSD",1748624100733,[[103820.0,0.0958543],[103810.0,0.22155719],[103800.0,0.27790908],[103790.0,1.21198912],[103780.0,0.59559277]],[[103830.0,0.57668452],[103840.0,0.66745569],[103850.0,0.96583199],[103860.0,0.73976542],[103870.0,0.26844102]]]
["bitfinex","BTCUSD",1748624111082,[[103820.0,0.65739118],[103810.0,0.26698977],[103800.0,0.20721907],[103790.0,0.97275278],[103780.0,0.56391504]],[[103830.0,0.03852217],[103840.0,0.20223517],[103850.0,0.22585513],[103860.0,0.85743241],[103870.0,0.26844102]]]
["bitfinex","BTCUSD",1748624158004,[[103920.0,0.30385088],[103910.0,1.04846287],[103900.0,0.21920818],[103890.0,0.88766304],[103880.0,0.65995705]],[[103930.0,0.03848538],[103940.0,0.19241964],[103950.0,0.58145703],[103960.0,0.82471909],[103970.0,0.44754778]]]
["bitfinex","BTCUSD",1748624199970,[[103960.0,0.0958543],[103950.0,0.01144558],[103940.0,0.39300294],[103930.0,0.33284654],[103920.0,0.80890923]],[[103970.0,0.82046492],[103980.0,0.20803007],[103990.0,0.54829446],[104000.0,0.25603454],[104010.0,0.82161504]]]
["bitfinex","BTCUSD",1748624215168,[[103950.0,0.00021257],[103940.0,0.04430568],[103930.0,0.35913051],[103920.0,0.72394986],[103910.0,0.65498184]],[[103960.0,1.17708407],[103970.0,0.50406318],[103980.0,0.81389458],[103990.0,0.68231446],[104000.0,0.31919454]]]
["bitfinex","BTCUSD",1748624248694,[[103910.0,0.12570361],[103900.0,0.59739252],[103890.0,0.59551828],[103880.0,0.86446774],[103870.0,0.67690876]],[[103920.0,0.20217259],[103930.0,1.0300121],[103940.0,1.0665627],[103950.0,0.29924134],[103960.0,0.32821175]]]
["bitfinex","BTCUSD",1748624290606,[[103900.0,0.73665112],[103890.0,0.31719036],[103880.0,1.56587952],[103870.0,0.24202582],[103860.0,0.57825127]],[[103910.0,0.32456945],[103920.0,0.68245275],[103930.0,1.09856234],[103940.0,0.2565227],[103950.0,0.36449817]]]
["bitfinex","BTCUSD",1748624329382,[[103850.0,0.32223877],[103840.0,0.33443747],[103830.0,0.21340974],[103820.0,1.5410039],[103810.0,0.1339449]],[[103860.0,0.028884],[103870.0,1.58652312],[103880.0,0.25757667],[103890.0,0.19251131],[103900.0,0.30596978]]]
["bitfinex","BTCUSD",1748624351137,[[103800.0,0.02894037],[103780.0,0.35887573],[103770.0,0.221524],[103760.0,0.40383083],[103750.0,1.51160361]],[[103810.0,1.27039093],[103820.0,0.80527785],[103830.0,0.46677794],[103840.0,0.79795875],[103850.0,0.74634932]]]
["bitfinex","BTCUSD",1748624374636,[[103790.0,0.70353561],[103780.0,0.30378354],[103770.0,0.90106777],[103760.0,0.6181251],[103750.0,0.97666978]],[[103800.0,0.53003651],[103810.0,0.53921966],[103820.0,0.22295785],[103830.0,0.97574717],[103840.0,0.192604]]]
["bitfinex","BTCUSD",1748624410466,[[103840.0,0.36419701],[103830.0,0.54224989],[103820.0,0.3438402],[103810.0,1.12541395],[103800.0,0.25264763]],[[103850.0,0.03003321],[103860.0,0.55638406],[103870.0,0.81130369],[103880.0,0.80484367],[103890.0,0.19260032]]]
["bitfinex","BTCUSD",1748624452045,[[103910.0,0.86348294],[103900.0,1.10025483],[103890.0,0.19247913],[103880.0,0.75803349],[103870.0,0.24373753]],[[103920.0,0.01011217],[103930.0,0.27796824],[103940.0,0.1924999],[103950.0,1.39968258],[103960.0,0.22416305]]]
["bitfinex","BTCUSD",1748624490355,[[103950.0,0.47015975],[103940.0,0.22127992],[103930.0,0.83194511],[103920.0,0.23085704],[103910.0,0.26247371]],[[103960.0,0.21161975],[103970.0,0.2124919],[103980.0,0.65793035],[103990.0,0.77754132],[104000.0,0.72610833]]]
["bitfinex","BTCUSD",1748624510833,[[103950.0,0.00071002],[103940.0,0.01531626],[103920.0,0.55661885],[103910.0,0.76336455],[103900.0,0.74262873]],[[103960.0,1.25736763],[103970.0,0.30996318],[103980.0,0.68317423],[103990.0,0.26825401],[104000.0,0.77636251]]]
["bitfinex","BTCUSD",1748624575568,[[103990.0,0.0211886],[103980.0,0.01960652],[103960.0,0.44786156],[103950.0,0.59335307],[103940.0,0.04090397]],[[104000.0,0.89104],[104010.0,0.2122543],[104020.0,0.3017],[104030.0,0.493964],[104040.0,0.63086705]]]
["bitfinex","BTCUSD",1748624615827,[[103850.0,0.03184697],[103840.0,0.56078327],[103830.0,0.80898828],[103820.0,0.22678404],[103810.0,0.19265957]],[[103860.0,0.38193243],[103870.0,0.22145306],[103880.0,0.8461128],[103890.0,0.32055413],[103900.0,0.96262305]]]
["bitfinex","BTCUSD",1748624647059,[[103850.0,0.01114697],[103820.0,0.34],[103810.0,0.10104966],[103800.0,0.58711684],[103790.0,0.3482292]],[[103860.0,1.40566023],[103870.0,0.23145211],[103880.0,0.94079201],[103890.0,0.7484987],[103900.0,0.57288631]]]
["bitfinex","BTCUSD",1748624678143,[[103890.0,0.74942434],[103880.0,0.6425816],[103870.0,0.19254837],[103860.0,0.23142024],[103850.0,0.52320616]],[[103900.0,0.36703128],[103910.0,0.20209912],[103920.0,0.5275804],[103930.0,0.2683314],[103940.0,1.03926802]]]
["bitfinex","BTCUSD",1748624719565,[[103950.0,0.04414711],[103930.0,0.3706274],[103920.0,0.5613204],[103910.0,1.28002304],[103890.0,0.62699472]],[[103960.0,1.19769386],[103970.0,0.86047911],[103980.0,0.19246997],[103990.0,0.25245209],[104000.0,1.23861103]]]
["bitfinex","BTCUSD",1748624727594,[[103980.0,1.23587496],[103970.0,0.36599106],[103960.0,1.14277886],[103950.0,0.2522878],[103940.0,0.25241821]],[[103990.0,0.21170497],[104000.0,0.81676398],[104010.0,0.22421224],[104020.0,0.90410843],[104030.0,1.18275867]]]
["bitfinex","BTCUSD",1748624778696,[[104010.0,0.02262507],[104000.0,0.01530619],[103990.0,0.56117449],[103980.0,0.81906492],[103970.0,0.37502169]],[[104020.0,0.27439731],[104030.0,1.09768941],[104040.0,0.29700023],[104050.0,0.77957173],[104060.0,0.26812094]]]
["bitfinex","BTCUSD",1748624810055,[[104050.0,0.00914543],[104040.0,0.36856938],[104030.0,0.26132784],[104020.0,0.91064463],[104010.0,0.63364219]],[[104060.0,0.57328566],[104070.0,0.78838624],[104080.0,0.33832454],[104090.0,0.61728951],[104100.0,0.24219515]]]
["bitfinex","BTCUSD",1748624840338,[[104130.0,0.02557751],[104120.0,0.63569149],[104110.0,0.85682131],[104100.0,1.06126152],[104090.0,0.22094641]],[[104140.0,0.22955161],[104150.0,0.55215072],[104160.0,0.80471555],[104170.0,0.30257021],[104180.0,0.28090137]]]
["bitfinex","BTCUSD",1748624891037,[[104070.0,0.01248202],[104060.0,0.01532538],[104050.0,0.61582927],[104040.0,0.93977749],[104030.0,0.51813406]],[[104080.0,0.67620977],[104090.0,1.23711859],[104100.0,0.29719869],[104110.0,0.66701103],[104120.0,0.74717961]]]
["bitfinex","BTCUSD",1748624918103,[[104060.0,0.04277292],[104050.0,1.35446977],[104040.0,0.6449503],[104030.0,0.28956522],[104020.0,0.24976684]],[[104070.0,0.52710716],[104080.0,0.19215987],[104090.0,0.33244141],[104100.0,1.19417087],[104110.0,0.6668645]]]
["bitfinex","BTCUSD",1748624942132,[[104110.0,1.38806545],[104100.0,0.3695339],[104090.0,1.07450921],[104080.0,0.82604705],[104070.0,0.62296545]],[[104120.0,0.00014084],[104130.0,0.2917],[104140.0,0.3530057],[104150.0,0.25554855],[104160.0,0.37579866]]]
["bitfinex","BTCUSD",1748624982419,[[104120.0,0.01576966],[104110.0,0.53210444],[104100.0,1.29459491],[104090.0,0.23718816],[104080.0,0.78327572]],[[104130.0,0.18223881],[104140.0,0.51498574],[104150.0,1.09780551],[104160.0,0.47093645],[104170.0,1.11537385]]]
["bitfinex","BTCUSD",1748625021373,[[104080.0,0.00014084],[104050.0,0.34],[104040.0,0.01528056],[104030.0,0.28859185],[104020.0,0.95901847]],[[104090.0,1.85274235],[104100.0,0.19212295],[104110.0,0.53212295],[104120.0,0.89967644],[104130.0,0.1920676]]]
["bitfinex","BTCUSD",1748625060303,[[104160.0,0.36061463],[104150.0,0.7987752],[104140.0,0.26406432],[104130.0,0.39198336],[104120.0,1.08033895]],[[104170.0,0.20234311],[104180.0,0.29769627],[104190.0,0.23938292],[104200.0,0.72805478],[104210.0,0.82070542]]]
["bitfinex","BTCUSD",1748625085886,[[104140.0,0.63478059],[104130.0,0.79476825],[104120.0,0.19208319],[104110.0,0.35056431],[104100.0,0.53128847]],[[104150.0,0.33625103],[104160.0,0.797233],[104170.0,0.25594361],[104180.0,0.77372289],[104190.0,0.34337279]]]
["bitfinex","BTCUSD",1748625111368,[[104150.0,0.00962518],[104140.0,0.01148414],[104130.0,0.01530848],[104120.0,0.4037],[104110.0,0.79481741]],[[104160.0,1.8207512],[104170.0,0.23154961],[104180.0,0.25651712],[104190.0,0.28337279],[104200.0,1.50902548]]]
["bitfinex","BTCUSD",1748625150337,[[104100.0,0.4156208],[104090.0,0.03990697],[104080.0,0.84709255],[104070.0,0.62915765],[104060.0,0.25038326]],[[104110.0,0.20170972],[104120.0,0.78674605],[104130.0,0.33127592],[104140.0,1.21980748],[104150.0,0.63670209]]]
["bitfinex","BTCUSD",1748625211666,[[104030.0,0.35366253],[104020.0,0.1235264],[104010.0,0.59517863],[104000.0,0.26132738],[103990.0,0.2164114]],[[104040.0,1.11405077],[104050.0,0.32565188],[104060.0,0.85275875],[104070.0,0.21239915],[104080.0,0.76420726]]]
["bitfinex","BTCUSD",1748625248149,[[104080.0,0.03957104],[104070.0,0.57627104],[104060.0,0.79674822],[104050.0,0.77275478],[104040.0,1.21335701]],[[104090.0,0.25735517],[104100.0,0.68667325],[104110.0,0.19218094],[104120.0,1.32135232],[104130.0,0.65715071]]]
["bitfinex","BTCUSD",1748625262388,[[104080.0,0.00917325],[104060.0,0.0267191],[104050.0,0.1],[104040.0,0.34],[104030.0,0.87189072]],[[104090.0,1.31933817],[104100.0,1.16078338],[104110.0,0.53218094],[104120.0,0.83599317],[104130.0,0.27101471]]]
["bitfinex","BTCUSD",1748625316477,[[104040.0,0.001],[104030.0,0.00048928],[104020.0,0.0575],[104010.0,0.0114877],[104000.0,0.02031839]],[[104050.0,1.44821842],[104060.0,1.0466568],[104070.0,0.29680321],[104080.0,1.16092399],[104090.0,0.33183002]]]
["bitfinex","BTCUSD",1748625359000,[[104010.0,0.011484],[104000.0,0.36447902],[103990.0,0.79748723],[103980.0,0.82437922],[103970.0,0.60756255]],[[104020.0,0.26598406],[104030.0,0.78123003],[104040.0,0.74648732],[104050.0,0.2680054],[104060.0,0.83830311]]]
["bitfinex","BTCUSD",1748625385892,[[104010.0,0.02441747],[103990.0,0.31554323],[103980.0,0.95136222],[103970.0,0.53730258],[103960.0,0.75658557]],[[104020.0,1.04126823],[104030.0,0.19225233],[104040.0,0.92359175],[104050.0,0.20221553],[104060.0,1.16830311]]]
["bitfinex","BTCUSD",1748625422400,[[103970.0,0.34955532],[103960.0,0.0050086],[103950.0,0.3140951],[103940.0,0.77559864],[103930.0,0.65897086]],[[103980.0,0.62003325],[103990.0,0.25834304],[104000.0,1.41324559],[104010.0,0.6175292],[104020.0,0.29690858]]]
["bitfinex","BTCUSD",1748625472793,[[103990.0,0.638814],[103980.0,0.19234468],[103970.0,0.3807287],[103960.0,1.27185551],[103950.0,0.7140762]],[[104000.0,0.00420534],[104010.0,0.48407775],[104020.0,0.29978935],[104030.0,0.32599208],[104040.0,1.31226005]]]
["bitfinex","BTCUSD",1748625501850,[[104040.0,1.40801142],[104030.0,0.60405198],[104020.0,0.31534126],[104010.0,0.27109355],[104000.0,1.19022636]],[[104050.0,0.52235665],[104060.0,0.51332654],[104070.0,0.19217834],[104080.0,0.35695644],[104090.0,0.78065906]]]
["bitfinex","BTCUSD",1748625520663,[[104100.0,0.04581987],[104090.0,0.58117697],[104080.0,0.86770152],[104070.0,0.68621585],[104060.0,0.26229617]],[[104110.0,0.5670353],[104120.0,0.19215822],[104130.0,0.70724424],[104140.0,1.52799416],[104150.0,0.32789902]]]
["bitfinex","BTCUSD",1748625564792,[[104140.0,0.67408289],[104130.0,0.82647537],[104120.0,0.75613263],[104110.0,0.2021045],[104100.0,0.31698614]],[[104150.0,0.81353369],[104160.0,0.19201288],[104170.0,0.25374328],[104180.0,0.84613442],[104190.0,1.18787392]]]
["bitfinex","BTCUSD",1748625612337,[[104120.0,0.002],[104100.0,0.35947482],[104090.0,0.56410639],[104080.0,0.67242268],[104070.0,0.77529338]],[[104130.0,1.51464431],[104140.0,0.29144916],[104150.0,0.73243725],[104160.0,1.24420658],[104170.0,0.28258523]]]
["bitfinex","BTCUSD",1748625633651,[[104050.0,0.03789379],[104040.0,0.37720366],[104030.0,0.55261922],[104020.0,0.3975782],[104010.0,1.06962354]],[[104060.0,0.52125582],[104070.0,0.8770942],[104080.0,0.22529216],[104090.0,0.22101574],[104100.0,1.29471138]]]
["bitfinex","BTCUSD",1748625671656,[[103940.0,0.01908147],[103930.0,0.01238652],[103920.0,1.18235484],[103910.0,0.25277365],[103900.0,0.64651009]],[[103950.0,0.5138526],[103960.0,0.51677535],[103970.0,0.98094846],[103980.0,1.14758128],[103990.0,0.6326891]]]
["bitfinex","BTCUSD",1748625694327,[[103950.0,0.01013702],[103940.0,0.01149148],[103930.0,0.37034834],[103920.0,0.13575874],[103910.0,0.29395097]],[[103960.0,1.11998703],[103970.0,0.36731392],[103980.0,0.22121828],[103990.0,0.80804825],[104000.0,0.75663296]]]
["bitfinex","BTCUSD",1748625740695,[[103970.0,0.00036185],[103950.0,0.00014653],[103940.0,0.02070648],[103930.0,0.5623787],[103920.0,0.81251085]],[[103980.0,1.33910484],[103990.0,0.32814825],[104000.0,1.08667966],[104010.0,1.18796096],[104020.0,0.24239528]]]
["bitfinex","BTCUSD",1748625801927,[[104010.0,1.38083766],[104000.0,1.1554374],[103990.0,0.33135694],[103980.0,0.23054327],[103970.0,0.31111562]],[[104020.0,0.0126127],[104030.0,0.80196539],[104040.0,0.22603407],[104050.0,0.1922933],[104060.0,0.78064331]]]
["bitfinex","BTCUSD",1748625809032,[[104010.0,1.22289413],[104000.0,0.74474983],[103990.0,0.25451779],[103980.0,0.26437417],[103970.0,0.29575809]],[[104020.0,0.40488424],[104030.0,0.80787251],[104040.0,0.20883407],[104050.0,0.1922933],[104060.0,1.33491499]]]
["bitfinex","BTCUSD",1748625855558,[[104000.0,0.00932863],[103990.0,0.04557612],[103980.0,0.7869553],[103970.0,0.37568373],[103960.0,1.16151672]],[[104010.0,0.5157892],[104020.0,0.50003071],[104030.0,0.84472211],[104040.0,0.19226622],[104050.0,0.81795883]]]
["bitfinex","BTCUSD",1748625914604,[[104000.0,0.00138816],[103950.0,0.3719],[103940.0,0.62006557],[103930.0,0.21167986],[103920.0,0.86388461]],[[104010.0,2.12252943],[104020.0,0.29011071],[104030.0,0.65742896],[104040.0,0.74671152],[104050.0,0.29834165]]]
["bitfinex","BTCUSD",1748625950989,[[103950.0,2.33444435],[103940.0,0.23759532],[103930.0,0.25243672],[103920.0,1.27464705],[103910.0,0.26932462]],[[103960.0,0.001],[103970.0,0.00961732],[103980.0,0.51822422],[103990.0,0.19237217],[104000.0,0.75335296]]]
["bitfinex","BTCUSD",1748625965651,[[104010.0,1.20944572],[104000.0,0.22115207],[103990.0,0.70636133],[103980.0,0.85993941],[103970.0,0.34487619]],[[104020.0,0.50319731],[104030.0,0.49864458],[104040.0,0.28967839],[104050.0,0.28472529],[104060.0,1.66786054]]]
["bitfinex","BTCUSD",1748626025519,[[103940.0,0.00918791],[103930.0,1.2162002],[103920.0,0.35485594],[103910.0,0.68663081],[103900.0,0.22304739]],[[103950.0,0.53620019],[103960.0,0.19238168],[103970.0,0.58098318],[103980.0,1.72841571],[103990.0,0.25239576]]]
["bitfinex","BTCUSD",1748626037324,[[103970.0,1.33612199],[103960.0,0.88036395],[103950.0,0.59495998],[103940.0,0.33492992],[103930.0,0.6483514]],[[103980.0,0.23081194],[103990.0,0.19239576],[104000.0,0.3058518],[104010.0,0.56097237],[104020.0,0.60770299]]]
["bitfinex","BTCUSD",1748626091976,[[103910.0,0.01196816],[103900.0,0.0277282],[103890.0,0.032],[103880.0,0.89377597],[103870.0,0.61746598]],[[103920.0,0.51694065],[103930.0,0.28905413],[103940.0,0.77759122],[103950.0,0.57526156],[103960.0,1.29715836]]]
["bitfinex","BTCUSD",1748626128225,[[103920.0,1.01593448],[103910.0,0.65926198],[103900.0,0.6014922],[103890.0,0.80807955],[103880.0,0.70125841]],[[103930.0,0.51677766],[103940.0,0.19245156],[103950.0,0.65182396],[103960.0,0.6407387],[103980.0,0.99757363]]]
["bitfinex","BTCUSD",1748626179248,[[103940.0,0.06568715],[103930.0,0.36304572],[103920.0,0.83735788],[103910.0,0.63341296],[103900.0,0.19981626]],[[103950.0,0.53908001],[103960.0,0.28858168],[103970.0,0.77602161],[103980.0,0.90356791],[103990.0,0.32818835]]]
["bitfinex","BTCUSD",1748626219900,[[103920.0,0.38319584],[103910.0,0.74754063],[103900.0,0.66034488],[103890.0,0.79786785],[103880.0,0.69597176]],[[103930.0,0.52165888],[103940.0,0.1924187],[103950.0,0.91933711],[103960.0,0.28823598],[103970.0,0.27818841]]]
["bitfinex","BTCUSD",1748626245542,[[103920.0,0.60141738],[103910.0,0.21743994],[103900.0,1.155471],[103890.0,0.26292569],[103880.0,0.81998923]],[[103930.0,0.21168064],[103940.0,0.49654043],[103950.0,0.91965035],[103960.0,0.64064168],[103970.0,0.26818841]]]
["bitfinex","BTCUSD",1748626285214,[[103950.0,0.38325112],[103940.0,0.29454828],[103930.0,0.81818198],[103920.0,0.31695885],[103910.0,0.5921931]],[[103960.0,0.51935906],[103970.0,0.28819854],[103980.0,0.85242268],[103990.0,0.84002864],[104000.0,0.25238576]]]
["bitfinex","BTCUSD",1748626308275,[[103900.0,1.23791891],[103890.0,0.24351098],[103880.0,1.18361171],[103870.0,0.23141086],[103860.0,0.29778864]],[[103910.0,0.20409787],[103920.0,0.19247172],[103930.0,1.16336708],[103940.0,0.6078187],[103950.0,0.88391224]]]
["bitfinex","BTCUSD",1748626350017,[[103900.0,0.02105419],[103890.0,0.2127613],[103880.0,1.16011333],[103870.0,0.32555867],[103860.0,0.51818827]],[[103910.0,0.61464101],[103920.0,0.20877246],[103930.0,1.12616021],[103940.0,0.1924187],[103950.0,0.60820695]]]
["bitfinex","BTCUSD",1748626390887,[[103900.0,0.00784718],[103890.0,0.001],[103880.0,0.82759441],[103870.0,0.25795354],[103860.0,1.01056726]],[[103910.0,0.61440101],[103920.0,0.20797235],[103930.0,0.76330973],[103940.0,0.68236388],[103950.0,0.57030144]]]
["bitfinex","BTCUSD",1748626413617,[[103940.0,1.36278235],[103930.0,0.31954328],[103920.0,1.14558724],[103910.0,0.32958971],[103900.0,0.30447835]],[[103950.0,0.7949401],[103960.0,0.28894168],[103970.0,0.20796454],[103980.0,0.82378219],[103990.0,1.23788831]]]
["bitfinex","BTCUSD",1748626460207,[[104020.0,0.0096115],[104010.0,0.03362691],[104000.0,0.35301406],[103990.0,0.60153104],[103980.0,0.43289045]],[[104030.0,0.34116],[104040.0,0.65298029],[104070.0,0.46524],[104080.0,0.90554029],[104090.0,0.03650777]]]
["bitfinex","BTCUSD",1748626486572,[[104000.0,0.00181114],[103950.0,0.52806806],[103940.0,0.9253106],[103930.0,0.23088923],[103920.0,0.87404543]],[[104010.0,2.28667527],[104020.0,0.19228747],[104030.0,0.68624575],[104040.0,0.76678166],[104050.0,0.31184001]]]
["bitfinex","BTCUSD",1748626556110,[[104050.0,0.03610677],[104040.0,0.90957269],[104030.0,0.35559946],[104020.0,0.55678965],[104010.0,0.72404833]],[[104060.0,0.23430645],[104070.0,0.59189834],[104080.0,0.38052539],[104090.0,0.12823454],[104100.0,1.20019194]]]
["bitfinex","BTCUSD",1748626592266,[[104060.0,1.36081497],[104050.0,0.63630619],[104040.0,0.74692746],[104030.0,0.23280767],[104020.0,0.2994941]],[[104070.0,0.16278725],[104080.0,0.49599987],[104090.0,0.55114929],[104100.0,0.712946],[104120.0,1.21114971]]]
["bitfinex","BTCUSD",1748626608188,[[104120.0,1.23734049],[104110.0,0.74241613],[104100.0,0.21498446],[104090.0,0.28786616],[104080.0,0.85559032]],[[104130.0,0.02880874],[104140.0,0.57168078],[104150.0,0.31891624],[104160.0,0.19208982],[104180.0,1.75818168]]]
["bitfinex","BTCUSD",1748626637641,[[104140.0,0.36711839],[104130.0,0.56929366],[104120.0,0.25183786],[104110.0,0.70755782],[104100.0,0.6144826]],[[104150.0,0.54081225],[104160.0,0.44135612],[104170.0,0.36386177],[104180.0,1.17013829],[104190.0,0.25757488]]]
["bitfinex","BTCUSD",1748626699234,[[104160.0,0.00757823],[104150.0,0.5530907],[104140.0,0.57480284],[104130.0,0.83791605],[104120.0,1.00536518]],[[104170.0,0.72047097],[104180.0,0.37920366],[104190.0,1.20410658],[104200.0,0.81769996],[104210.0,0.55153909]]]
["bitfinex","BTCUSD",1748626739489,[[104160.0,0.00857822],[104140.0,0.0066715],[104120.0,0.015],[104110.0,0.0165],[104100.0,0.8930907]],[[104170.0,2.77122901],[104180.0,0.24209379],[104190.0,0.86673827],[104200.0,0.19201009],[104210.0,0.37668067]]]
["bitfinex","BTCUSD",1748626755907,[[104060.0,0.05661288],[104050.0,0.34],[104040.0,0.000663],[104030.0,0.80995612],[104020.0,0.25114075]],[[104070.0,0.72938615],[104080.0,0.22100455],[104090.0,0.74588573],[104100.0,0.3782911],[104110.0,0.9468245]]]
["bitfinex","BTCUSD",1748626792130,[[104080.0,1.0219569],[104070.0,0.23061074],[104060.0,0.25128944],[104050.0,0.28749426],[104040.0,1.09000147]],[[104090.0,0.48280196],[104100.0,0.24640295],[104110.0,0.6069445],[104120.0,0.2514208],[104130.0,0.31792698]]]
["bitfinex","BTCUSD",1748626859539,[[104110.0,0.00460855],[104100.0,0.00013415],[104080.0,0.3711],[104070.0,0.75731254],[104060.0,0.26365009]],[[104120.0,0.77795587],[104130.0,1.29639895],[104140.0,0.19211965],[104150.0,0.62248998],[104160.0,0.82466189]]]
["bitfinex","BTCUSD",1748626882868,[[104070.0,0.00413415],[104040.0,0.39997656],[104030.0,0.5536201],[104020.0,0.25441094],[104010.0,1.04438018]],[[104080.0,1.22969615],[104090.0,0.78696141],[104100.0,0.73281128],[104110.0,0.21166583],[104120.0,1.08661578]]]
["bitfinex","BTCUSD",1748626931542,[[104100.0,0.41567121],[104090.0,0.24200648],[104080.0,0.48736623],[104070.0,0.92680823],[104060.0,0.31156224]],[[104110.0,0.15215822],[104120.0,0.45048605],[104130.0,0.60110698],[104140.0,1.68114483],[104150.0,0.26789266]]]
["bitfinex","BTCUSD",1748626957623,[[104120.0,1.26920408],[104110.0,0.71290676],[104100.0,0.74595955],[104090.0,0.27269288],[104080.0,0.67224896]],[[104130.0,0.20174049],[104140.0,0.73216823],[104150.0,0.36253266],[104170.0,0.69898081],[104180.0,3.44359095]]]
["bitfinex","BTCUSD",1748627003947,[[104140.0,0.36099212],[104130.0,0.58826238],[104120.0,0.24863109],[104110.0,0.25160059],[104100.0,0.79915993]],[[104150.0,0.32028502],[104160.0,0.49321639],[104170.0,0.82201741],[104180.0,0.78638705],[104190.0,0.91702573]]]
["bitfinex","BTCUSD",1748627050269,[[104110.0,0.00013415],[104100.0,0.58166724],[104090.0,0.3556],[104080.0,0.09416],[104070.0,0.88472571]],[[104120.0,0.71215625],[104130.0,0.42477868],[104140.0,1.16059836],[104150.0,0.71860184],[104160.0,0.77478399]]]
["bitfinex","BTCUSD",1748627089545,[[104060.0,0.03653409],[104040.0,0.90591345],[104030.0,0.2170628],[104020.0,0.23542822],[104010.0,1.126861]],[[104070.0,0.79416104],[104080.0,1.16083647],[104090.0,0.30258939],[104100.0,1.27472547],[104110.0,0.55564535]]]
["bitfinex","BTCUSD",1748627115251,[[104060.0,1.03895674],[104040.0,0.79633394],[104030.0,0.5222721],[104020.0,0.28602965],[103990.0,0.21693394]],[[104070.0,0.46610716],[104080.0,0.28597665],[104090.0,0.60711987],[104100.0,0.26796652],[104110.0,1.31825444]]]
["bitfinex","BTCUSD",1748627180814,[[104100.0,0.39002415],[104080.0,0.29165192],[104070.0,0.56928817],[104060.0,0.60715667],[104010.0,0.66016052]],[[104110.0,0.16070972],[104120.0,0.49211812],[104130.0,0.28586844],[104140.0,0.26797302],[104150.0,1.68305223]]]
["bitfinex","BTCUSD",1748627183816,[[104100.0,0.35013332],[104090.0,0.55358046],[104080.0,0.28793025],[104070.0,0.76420492],[104060.0,0.91435667]],[[104110.0,0.16070972],[104120.0,0.49211812],[104130.0,0.31656844],[104140.0,0.26797302],[104150.0,1.65055223]]]
["bitfinex","BTCUSD",1748627235035,[[104100.0,0.00013332],[104060.0,0.56358046],[104050.0,0.06267064],[104040.0,1.11136004],[104030.0,0.2210377]],[[104110.0,1.52343019],[104120.0,0.85144799],[104130.0,0.19218844],[104140.0,0.76341477],[104150.0,0.25069655]]]
["bitfinex","BTCUSD",1748627272329,[[104040.0,0.00115414],[104020.0,0.0317],[104010.0,0.02146017],[104000.0,0.56885207],[103990.0,0.35894648]],[[104050.0,1.87211285],[104060.0,0.65733355],[104070.0,0.27561722],[104080.0,1.23568601],[104090.0,0.45077791]]]
["bitfinex","BTCUSD",1748627329844,[[104040.0,0.94589528],[104030.0,0.21334015],[104020.0,0.57637979],[104010.0,0.63510865],[104000.0,1.04386666]],[[104050.0,0.21543615],[104060.0,0.19221355],[104070.0,0.71421083],[104080.0,0.30059542],[104090.0,0.78426079]]]
["bitfinex","BTCUSD",1748627345900,[[104040.0,1.62233986],[104030.0,0.12043161],[104020.0,0.54772106],[104010.0,1.04817327],[104000.0,0.66734674]],[[104050.0,0.52863071],[104060.0,0.19221355],[104070.0,0.29909083],[104080.0,0.30089542],[104090.0,1.3380056]]]
["bitfinex","BTCUSD",1748627415177,[[104080.0,0.59484481],[104070.0,0.55374481],[104060.0,0.64832],[104050.0,0.01149687],[104040.0,0.7812852]],[[104090.0,0.5047343],[104100.0,0.17793404],[104110.0,0.415],[104120.0,0.43033072],[104130.0,0.58758323]]]
["bitfinex","BTCUSD",1748627431599,[[104100.0,0.99001804],[104080.0,0.35955521],[104070.0,1.06797462],[104060.0,0.28968338],[104050.0,0.72819923]],[[104110.0,0.1971045],[104120.0,0.60740998],[104130.0,0.2228003],[104140.0,1.2365499],[104150.0,1.23083545]]]
["bitfinex","BTCUSD",1748627471448,[[104110.0,1.12129397],[104100.0,1.66134155],[104090.0,0.19214096],[104080.0,0.73868808],[104070.0,0.75590301]],[[104120.0,0.19210289],[104130.0,0.1921003],[104140.0,0.26788509],[104150.0,0.6338569],[104160.0,0.28957522]]]
["bitfinex","BTCUSD",1748627530970,[[104140.0,0.006],[104120.0,0.0588264],[104110.0,0.01145368],[104100.0,0.88076912],[104090.0,1.02824768]],[[104150.0,0.87463204],[104160.0,0.74584003],[104170.0,0.26812712],[104180.0,0.61399782],[104190.0,1.74977166]]]
["bitfinex","BTCUSD",1748627577340,[[104170.0,0.58852178],[104160.0,1.20871849],[104150.0,0.33722407],[104140.0,0.2208546],[104130.0,1.61050353]],[[104180.0,0.21135627],[104190.0,0.5112406],[104200.0,0.40416388],[104210.0,0.7722229],[104220.0,1.153825]]]
["bitfinex","BTCUSD",1748627595584,[[104190.0,0.94801163],[104180.0,0.54197004],[104170.0,0.80734811],[104160.0,0.74575613],[104150.0,0.29697002]],[[104200.0,0.20653839],[104210.0,0.20859218],[104220.0,0.52762019],[104230.0,1.3318814],[104240.0,0.68186571]]]
["bitfinex","BTCUSD",1748627646054,[[104220.0,1.79284034],[104210.0,1.03128611],[104200.0,0.25375646],[104190.0,0.85384164],[104180.0,0.72012458]],[[104230.0,0.22072526],[104240.0,0.19196571],[104250.0,0.20761637],[104260.0,0.61495487],[104270.0,0.74565992]]]
["bitfinex","BTCUSD",1748627696176,[[104220.0,1.14824936],[104210.0,0.50436819],[104200.0,0.7740474],[104190.0,1.06176093],[104180.0,0.69650567]],[[104230.0,0.22667101],[104240.0,0.5104417],[104250.0,0.28761286],[104260.0,0.28730814],[104270.0,1.16684292]]]
["bitfinex","BTCUSD",1748627728999,[[104220.0,2.34607846],[104210.0,0.48875155],[104200.0,0.65111798],[104190.0,0.85384193],[104180.0,0.30576458]],[[104230.0,0.01918731],[104240.0,0.20147494],[104250.0,0.19175856],[104260.0,0.51074814],[104270.0,0.30315511]]]
["bitfinex","BTCUSD",1748627779126,[[104210.0,0.00213388],[104200.0,0.86322481],[104190.0,0.913124],[104180.0,0.31184979],[104170.0,0.82869211]],[[104220.0,0.40208094],[104230.0,0.49376333],[104240.0,0.84050651],[104250.0,1.53166941],[104260.0,0.2112223]]]
["bitfinex","BTCUSD",1748627805062,[[104210.0,0.00013388],[104190.0,0.0161],[104180.0,0.65243468],[104160.0,1.07214691],[104150.0,0.57037286]],[[104220.0,1.4027266],[104230.0,1.47930033],[104240.0,0.1918817],[104250.0,0.74550337],[104260.0,0.39499256]]]
["bitfinex","BTCUSD",1748627861450,[[104120.0,0.0432],[104100.0,0.86195388],[104090.0,0.82511993],[104080.0,0.61794853],[104070.0,0.88521122]],[[104130.0,0.3056737],[104140.0,1.04713048],[104150.0,0.52959072],[104160.0,1.21048628],[104170.0,0.7327347]]]
["bitfinex","BTCUSD",1748627920257,[[104120.0,0.0269],[104110.0,0.0161],[104100.0,0.98101731],[104090.0,0.57589378],[104080.0,0.6587293]],[[104130.0,0.5870676],[104140.0,0.79002848],[104150.0,0.20479072],[104160.0,0.81034713],[104170.0,1.43901385]]]
["bitfinex","BTCUSD",1748627946720,[[104120.0,0.03698976],[104110.0,0.01148263],[104100.0,1.20951563],[104090.0,0.35392332],[104080.0,0.59504911]],[[104130.0,0.1915076],[104140.0,0.60172567],[104150.0,0.78815053],[104160.0,1.22510713],[104170.0,1.02429385]]]
["bitfinex","BTCUSD",1748628021336,[[104170.0,0.81002689],[104160.0,1.0648605],[104150.0,0.72839624],[104140.0,0.33417014],[104130.0,1.57517607]],[[104180.0,0.23036956],[104190.0,0.19207885],[104200.0,0.60073745],[104210.0,0.79112882],[104220.0,0.30197997]]]
["bitfinex","BTCUSD",1748628036987,[[104200.0,0.34989],[104190.0,0.55152934],[104180.0,0.94667895],[104170.0,1.02299539],[104160.0,0.8057403]],[[104210.0,0.24601426],[104220.0,0.19202089],[104230.0,0.76212942],[104240.0,0.6140726],[104250.0,0.7456692]]]
["bitfinex","BTCUSD",1748628078446,[[104200.0,0.003],[104180.0,0.00013392],[104170.0,0.01919],[104160.0,1.45840571],[104150.0,0.38775176]],[[104210.0,1.53593612],[104220.0,0.8952757],[104230.0,0.22077961],[104240.0,0.69080144],[104250.0,0.77635095]]]
["bitfinex","BTCUSD",1748628113265,[[104190.0,0.37456397],[104180.0,1.13591455],[104170.0,0.28531339],[104160.0,0.77075013],[104150.0,0.35155325]],[[104200.0,0.20153531],[104210.0,0.27884185],[104220.0,0.20742089],[104230.0,0.74572942],[104240.0,0.71098247]]]
["bitfinex","BTCUSD",1748628156142,[[104190.0,0.24304321],[104180.0,1.1221812],[104170.0,0.20336204],[104160.0,1.07875022],[104150.0,0.37102059]],[[104200.0,0.20153549],[104210.0,0.20752016],[104220.0,0.71574089],[104230.0,0.19198461],[104240.0,0.31775347]]]
["bitfinex","BTCUSD",1748628210625,[[104100.0,0.00449225],[104090.0,0.20149],[104080.0,0.02664176],[104070.0,1.40013635],[104060.0,0.7457424]],[[104110.0,0.41975304],[104120.0,1.04475413],[104130.0,0.38983647],[104140.0,0.60510001],[104150.0,0.75779008]]]
["bitfinex","BTCUSD",1748628264897,[[104140.0,0.00249225],[104130.0,0.00149],[104120.0,0.04085299],[104110.0,0.58602285],[104100.0,1.20531261]],[[104150.0,0.73319467],[104160.0,0.76978947],[104170.0,0.59667028],[104180.0,0.73864892],[104190.0,0.68263337]]]
["bitfinex","BTCUSD",1748628265986,[[104140.0,0.00249225],[104130.0,0.00149],[104120.0,0.05045729],[104110.0,1.13902885],[104100.0,1.20477053]],[[104150.0,1.27030067],[104160.0,0.23214139],[104170.0,0.59667028],[104180.0,0.73864892],[104190.0,1.23563937]]]
["bitfinex","BTCUSD",1748628335046,[[104050.0,0.03773359],[104040.0,0.23046447],[104030.0,0.7706096],[104020.0,0.60332074],[104010.0,1.39782744]],[[104060.0,0.20180645],[104070.0,1.04475945],[104080.0,0.33047058],[104090.0,0.57930071],[104100.0,1.72518491]]]
["bitfinex","BTCUSD",1748628374184,[[104090.0,0.44176089],[104080.0,0.7749086],[104070.0,0.58361722],[104060.0,0.59084285],[104050.0,0.73280515]],[[104100.0,0.22094083],[104110.0,0.18670275],[104120.0,0.49064605],[104130.0,0.71572595],[104140.0,1.13109178]]]
["bitfinex","BTCUSD",1748628398113,[[104160.0,1.32772055],[104150.0,0.51644769],[104140.0,0.2963512],[104130.0,0.71066527],[104120.0,0.7803292]],[[104170.0,0.02916107],[104180.0,0.2111753],[104190.0,0.50843412],[104200.0,0.26786468],[104210.0,0.86969997]]]
["bitfinex","BTCUSD",1748628422392,[[104180.0,1.77904725],[104170.0,1.03149936],[104160.0,0.75548631],[104150.0,0.28213706],[104140.0,0.24204916]],[[104190.0,0.01840951],[104210.0,0.0281433],[104220.0,0.28688234],[104230.0,0.2086063],[104240.0,0.31171261]]]
["bitfinex","BTCUSD",1748628480222,[[104240.0,0.01691533],[104230.0,0.57025656],[104220.0,0.22207498],[104210.0,1.64608391],[104200.0,0.50208736]],[[104250.0,0.5631532],[104260.0,0.19182812],[104270.0,0.83924072],[104280.0,0.19182321],[104290.0,1.19449901]]]
["bitfinex","BTCUSD",1748628505553,[[104240.0,1.07903716],[104230.0,0.75557121],[104220.0,0.72905277],[104210.0,0.28323543],[104200.0,0.75455773]],[[104250.0,0.02892285],[104260.0,0.21101163],[104270.0,0.19181377],[104280.0,1.12346763],[104290.0,0.20881847]]]
["bitfinex","BTCUSD",1748628552621,[[104330.0,0.69037926],[104320.0,1.26908319],[104310.0,0.22579524],[104300.0,0.61577795],[104290.0,0.36247421]],[[104340.0,0.03771495],[104350.0,0.19174018],[104360.0,1.04377325],[104370.0,0.74345938],[104380.0,0.37076431]]]
["bitfinex","BTCUSD",1748628575349,[[104340.0,0.01305573],[104330.0,0.68143456],[104320.0,0.897519],[104310.0,0.85134921],[104300.0,0.63617776]],[[104350.0,0.19872571],[104360.0,0.4918843],[104370.0,0.7421149],[104380.0,0.28532987],[104390.0,0.59626446]]]
["bitfinex","BTCUSD",1748628639540,[[104390.0,0.68608098],[104380.0,1.16778602],[104370.0,0.30112778],[104360.0,1.0821196],[104350.0,0.35734898]],[[104400.0,0.03373387],[104410.0,0.21009242],[104420.0,0.20049322],[104430.0,0.7916155],[104440.0,0.84619419]]]
["bitfinex","BTCUSD",1748628661966,[[104410.0,0.21976888],[104400.0,0.32790948],[104390.0,1.4209371],[104380.0,0.6977188],[104370.0,0.35781562]],[[104420.0,0.20111079],[104430.0,0.5113555],[104440.0,0.75042912],[104450.0,1.04155726],[104460.0,0.27236691]]]
["bitfinex","BTCUSD",1748628695864,[[104390.0,0.003524],[104350.0,0.07578987],[104340.0,0.58135416],[104330.0,0.93889485],[104320.0,0.90947422]],[[104400.0,2.3687662],[104410.0,0.68145253],[104420.0,0.21579339],[104430.0,0.79931084],[104440.0,0.22224897]]]
["bitfinex","BTCUSD",1748628731590,[[104390.0,0.003524],[104350.0,0.08713113],[104340.0,0.58507636],[104330.0,0.93292034],[104320.0,0.93743403]],[[104400.0,1.7614467],[104410.0,0.69409753],[104420.0,0.21079469],[104430.0,0.6971755],[104440.0,0.89874701]]]
["bitfinex","BTCUSD",1748628789739,[[104280.0,0.24547666],[104270.0,0.90978051],[104260.0,0.84957056],[104250.0,0.90238174],[104240.0,0.84788751]],[[104290.0,0.23108621],[104300.0,0.19177122],[104310.0,0.19176852],[104320.0,1.23722687],[104330.0,0.28204851]]]
["bitfinex","BTCUSD",1748628798748,[[104280.0,0.02512199],[104270.0,0.02297612],[104260.0,0.68983396],[104250.0,1.46857431],[104240.0,0.5334183]],[[104290.0,0.74307392],[104300.0,0.49409122],[104310.0,0.82840535],[104320.0,0.38313766],[104330.0,1.20071751]]]
["bitfinex","BTCUSD",1748628845097,[[104280.0,0.00014648],[104270.0,0.0116],[104240.0,0.01141667],[104230.0,0.20694353],[104220.0,1.15671176]],[[104290.0,2.21646982],[104300.0,0.36434922],[104310.0,1.72279937],[104320.0,0.215586],[104330.0,0.31750766]]]
["bitfinex","BTCUSD",1748628883718,[[104270.0,0.0120886],[104250.0,0.79110687],[104240.0,0.55834277],[104230.0,0.28560261],[104220.0,0.77360153]],[[104280.0,0.39695501],[104290.0,1.30297392],[104300.0,0.53177122],[104310.0,1.33394209],[104320.0,0.19676676]]]
["bitfinex","BTCUSD",1748628957405,[[104350.0,1.60071362],[104340.0,0.83814202],[104330.0,0.20127746],[104320.0,0.24185104],[104310.0,1.22198656]],[[104360.0,0.01921162],[104370.0,0.20120826],[104380.0,0.26747406],[104390.0,0.22171371],[104400.0,0.9139574]]]
["bitfinex","BTCUSD",1748628992920,[[104350.0,0.004],[104330.0,0.34952419],[104320.0,0.90558444],[104310.0,0.52329294],[104300.0,0.19168765]],[[104360.0,1.22730449],[104370.0,0.19164256],[104380.0,0.29668898],[104390.0,0.24171371],[104400.0,1.6013064]]]
["bitfinex","BTCUSD",1748629027086,[[104390.0,2.90646421],[104380.0,0.65069138],[104370.0,0.89169176],[104360.0,0.23658496],[104350.0,0.68117254]],[[104400.0,0.00014647],[104420.0,0.03830526],[104430.0,0.20725281],[104440.0,0.26741472],[104450.0,1.16794105]]]
["bitfinex","BTCUSD",1748629049414,[[104390.0,0.35206415],[104380.0,1.19741144],[104370.0,1.05468469],[104360.0,0.6052043],[104350.0,0.35117577]],[[104400.0,0.19157088],[104410.0,0.18231485],[104420.0,0.47911066],[104430.0,0.30129266],[104440.0,0.31069257]]]
["bitfinex","BTCUSD",1748629096118,[[104390.0,0.003],[104360.0,0.35133019],[104350.0,1.17742385],[104340.0,1.11864402],[104320.0,0.2863165]],[[104400.0,1.96095921],[104410.0,0.19231485],[104420.0,0.35169791],[104430.0,1.51207364],[104440.0,0.75731472]]]
["bitfinex","BTCUSD",1748629138864,[[104450.0,0.0260226],[104430.0,0.37039981],[104420.0,0.54959682],[104410.0,0.3360828],[104400.0,0.81892216]],[[104460.0,0.8572765],[104470.0,0.50148251],[104480.0,0.74223975],[104490.0,0.31298672],[104500.0,0.24138764]]]
["bitfinex","BTCUSD",1748629176510,[[104440.0,1.32399921],[104430.0,0.60063584],[104420.0,0.27193399],[104410.0,0.23955229],[104400.0,1.27515265]],[[104450.0,0.00114622],[104470.0,0.20101463],[104480.0,0.19147336],[104490.0,0.20602734],[104500.0,0.86951745]]]
["bitfinex","BTCUSD",1748629201823,[[104460.0,0.65268989],[104450.0,1.27385783],[104440.0,0.221896],[104430.0,0.28969578],[104420.0,0.33067746]],[[104470.0,0.03928638],[104480.0,0.20099539],[104490.0,0.5989922],[104500.0,0.74167645],[104510.0,0.3114238]]]
["bitfinex","BTCUSD",1748629225962,[[104470.0,0.00906445],[104460.0,0.01510761],[104450.0,0.62591837],[104440.0,0.518596],[104430.0,1.21245201]],[[104480.0,0.85757409],[104490.0,0.1915522],[104500.0,0.59732298],[104510.0,0.6327068],[104520.0,1.23377875]]]
["bitfinex","BTCUSD",1748629289810,[[104580.0,0.00909137],[104570.0,0.60138167],[104560.0,1.14875338],[104550.0,0.36059189],[104540.0,0.61433791]],[[104590.0,0.19322287],[104600.0,0.22643042],[104610.0,1.14876211],[104620.0,0.23451788],[104630.0,0.24123123]]]
["bitfinex","BTCUSD",1748629317187,[[104630.0,0.00955739],[104620.0,0.65497494],[104610.0,1.15271849],[104600.0,0.20623722],[104590.0,0.36814554]],[[104640.0,0.20870286],[104650.0,0.191308],[104660.0,0.21989358],[104670.0,0.19121182],[104680.0,0.19112784]]]
["bitfinex","BTCUSD",1748629355466,[[104620.0,0.00659692],[104590.0,0.01132702],[104580.0,0.81144792],[104570.0,0.60786118],[104560.0,0.53188167]],[[104630.0,1.60923121],[104640.0,0.74998049],[104650.0,0.3463949],[104660.0,0.63065312],[104670.0,1.30556349]]]
["bitfinex","BTCUSD",1748629407019,[[104670.0,0.34900467],[104660.0,0.66302674],[104650.0,0.76795158],[104640.0,1.1448058],[104630.0,0.24066779]],[[104680.0,0.85467783],[104690.0,0.19104093],[104700.0,1.2357778],[104710.0,0.19326417],[104720.0,0.35636227]]]
["bitfinex","BTCUSD",1748629419376,[[104670.0,1.52221427],[104660.0,0.29884876],[104650.0,0.19111323],[104640.0,1.0859858],[104630.0,0.29687065]],[[104680.0,0.01003922],[104690.0,0.21969594],[104700.0,0.19110171],[104710.0,1.15585223],[104720.0,0.31090312]]]
["bitfinex","BTCUSD",1748629474229,[[104710.0,0.02060478],[104700.0,1.42956374],[104690.0,0.21051487],[104680.0,0.19105846],[104670.0,1.03884264]],[[104720.0,0.29650408],[104730.0,0.43800516],[104740.0,0.52618868],[104750.0,0.19100777],[104760.0,1.54962941]]]
["bitfinex","BTCUSD",1748629485844,[[104710.0,0.01102483],[104700.0,0.01128104],[104690.0,1.43680588],[104680.0,0.27721133],[104670.0,1.16324567]],[[104720.0,1.1396144],[104730.0,0.43816516],[104740.0,0.26672783],[104750.0,0.7911476],[104760.0,1.51097641]]]
["bitfinex","BTCUSD",1748629528837,[[104710.0,0.86275373],[104700.0,0.52363228],[104690.0,0.57986535],[104680.0,0.66123923],[104670.0,0.77696977]],[[104720.0,0.19098548],[104730.0,0.43792516],[104740.0,0.52538868],[104750.0,1.15158034],[104760.0,1.57912028]]]
["bitfinex","BTCUSD",1748629593804,[[104750.0,1.2178094],[104740.0,0.51294614],[104730.0,0.90795596],[104720.0,0.61366187],[104710.0,0.64100421]],[[104760.0,0.04777505],[104770.0,0.28887944],[104790.0,1.56412308],[104800.0,1.02480133],[104840.0,0.95415993]]]
["bitfinex","BTCUSD",1748629638115,[[104720.0,0.00104867],[104680.0,0.04538039],[104670.0,0.55102457],[104650.0,0.32102128],[104640.0,0.90224147]],[[104730.0,1.38050104],[104740.0,0.65320461],[104750.0,0.21021915],[104760.0,1.2479178],[104770.0,0.24259441]]]
["bitfinex","BTCUSD",1748629654875,[[104720.0,1.23091492],[104710.0,0.74743937],[104700.0,0.22119677],[104690.0,0.20595644],[104680.0,0.86431518]],[[104730.0,0.21961168],[104740.0,0.19096461],[104750.0,0.19096091],[104760.0,0.3745673],[104770.0,0.83932576]]]
["bitfinex","BTCUSD",1748629702188,[[104740.0,0.68093638],[104730.0,0.61197235],[104720.0,0.62885758],[104710.0,0.23827348],[104700.0,1.14999196]],[[104750.0,0.20047731],[104760.0,0.19091256],[104770.0,0.73932599],[104780.0,0.29142921],[104790.0,1.14577129]]]
["bitfinex","BTCUSD",1748629744191,[[104740.0,0.0296599],[104730.0,0.01793011],[104720.0,0.02170201],[104710.0,0.87542386],[104700.0,0.35968915]],[[104750.0,0.95011526],[104760.0,1.18180414],[104770.0,0.24259441],[104780.0,1.53844922],[104790.0,0.74271251]]]
["bitfinex","BTCUSD",1748629749071,[[104740.0,0.06522546],[104730.0,0.35403934],[104720.0,0.7634585],[104710.0,0.56117998],[104700.0,1.14429307]],[[104750.0,0.29633161],[104760.0,0.73764414],[104770.0,0.19259441],[104780.0,2.00231822],[104790.0,0.76637729]]]
["bitfinex","BTCUSD",1748629797210,[[104720.0,4.867e-05],[104710.0,0.03017639],[104690.0,0.03772049],[104680.0,0.41588],[104670.0,0.88673158]],[[104730.0,2.26479303],[104740.0,0.75574023],[104750.0,0.29718745],[104760.0,0.76169032],[104770.0,0.28874956]]]
["bitfinex","BTCUSD",1748629854628,[[104680.0,0.00904909],[104670.0,0.01497126],[104660.0,0.34],[104650.0,0.8102642],[104640.0,1.17299507]],[[104690.0,0.85817551],[104700.0,0.81482947],[104710.0,0.19103576],[104720.0,0.35629715],[104730.0,1.60271737]]]
["bitfinex","BTCUSD",1748629882633,[[104680.0,0.00910946],[104660.0,0.02989751],[104650.0,0.34],[104640.0,0.81671949],[104630.0,0.90135724]],[[104690.0,0.86017551],[104700.0,0.7382268],[104710.0,0.56970176],[104720.0,0.31763315],[104730.0,1.78222887]]]
["bitfinex","BTCUSD",1748629927495,[[104620.0,0.04046912],[104610.0,0.54733441],[104600.0,0.53560315],[104590.0,0.66859745],[104580.0,1.07276081]],[[104630.0,0.30611893],[104640.0,1.14215184],[104650.0,0.20569913],[104660.0,0.6803959],[104670.0,0.83589682]]]
["bitfinex","BTCUSD",1748629972022,[[104580.0,0.12353581],[104570.0,0.65407771],[104560.0,0.87565041],[104550.0,1.06536074],[104540.0,0.19120857]],[[104590.0,0.24232045],[104600.0,0.49734062],[104610.0,0.87918853],[104620.0,0.2677707],[104630.0,0.61983876]]]
["bitfinex","BTCUSD",1748629983885,[[104580.0,1.33309114],[104570.0,0.84314522],[104560.0,0.20621435],[104550.0,0.78620484],[104540.0,0.65408857]],[[104590.0,0.03824355],[104600.0,0.19122062],[104610.0,0.19121735],[104620.0,0.5738107],[104630.0,1.19035894]]]
["bitfinex","BTCUSD",1748630044079,[[104590.0,1.59731166],[104580.0,0.64851847],[104570.0,0.20619487],[104560.0,0.65183751],[104550.0,0.81716781]],[[104600.0,0.21988452],[104610.0,0.19121735],[104620.0,0.81495903],[104630.0,0.60865061],[104640.0,1.59651551]]]
["bitfinex","BTCUSD",1748630077673,[[104620.0,0.02696874],[104610.0,0.57486528],[104600.0,1.06283161],[104590.0,0.34387373],[104580.0,0.83495311]],[[104630.0,0.30716734],[104640.0,1.04356069],[104650.0,0.30291441],[104660.0,0.60777501],[104670.0,0.84511967]]]
["bitfinex","BTCUSD",1748630107647,[[104590.0,0.00663553],[104580.0,0.01328996],[104570.0,0.2199468],[104560.0,1.11438351],[104550.0,1.43722399]],[[104600.0,1.26994787],[104610.0,0.19120288],[104620.0,0.53120019],[104630.0,0.95875953],[104640.0,1.15108069]]]
["bitfinex","BTCUSD",1748630146121,[[104590.0,0.02699291],[104580.0,0.01510788],[104570.0,0.87157988],[104560.0,1.17968384],[104550.0,0.30561882]],[[104600.0,1.11712747],[104610.0,0.28800288],[104620.0,0.20574104],[104630.0,0.29648602],[104640.0,2.04098069]]]
["bitfinex","BTCUSD",1748630177605,[[104590.0,0.06007168],[104580.0,0.36479577],[104570.0,1.07145548],[104560.0,0.58461588],[104550.0,0.84526305]],[[104600.0,0.27015977],[104610.0,1.04269464],[104620.0,0.28780803],[104630.0,0.30607765],[104640.0,1.13832069]]]
["bitfinex","BTCUSD",1748630223606,[[104620.0,0.66803302],[104610.0,0.74793313],[104600.0,0.63127071],[104590.0,0.29651393],[104580.0,0.80296969]],[[104630.0,0.01916209],[104640.0,0.21024481],[104650.0,1.04224189],[104660.0,0.36405501],[104670.0,0.75288148]]]
["bitfinex","BTCUSD",1748630273670,[[104730.0,1.14379786],[104720.0,0.65500313],[104710.0,0.30585807],[104700.0,0.31534347],[104690.0,0.26968821]],[[104740.0,0.0190938],[104750.0,0.21002374],[104760.0,0.50290439],[104770.0,0.19271594],[104790.0,1.21960544]]]
["bitfinex","BTCUSD",1748630332102,[[104710.0,0.26288158],[104700.0,1.08747136],[104690.0,0.52370133],[104680.0,0.66004113],[104670.0,0.85055548]],[[104720.0,0.20053475],[104730.0,0.49354383],[104740.0,0.28650901],[104750.0,0.76186127],[104760.0,0.55963779]]]
["bitfinex","BTCUSD",1748630378563,[[104710.0,0.02039769],[104700.0,0.31676829],[104690.0,1.05915537],[104680.0,1.44222381],[104660.0,0.28961352]],[[104720.0,0.30593768],[104730.0,1.03999815],[104740.0,0.30088986],[104750.0,0.24093086],[104760.0,1.11649605]]]
["bitfinex","BTCUSD",1748630410754,[[104730.0,0.76595254],[104720.0,0.50423628],[104710.0,0.74703676],[104700.0,1.03457622],[104690.0,0.23114289]],[[104740.0,0.21958953],[104750.0,0.19093086],[104760.0,0.58806779],[104770.0,0.75405954],[104780.0,0.70862167]]]
["bitfinex","BTCUSD",1748630437143,[[104680.0,0.00014606],[104660.0,0.09508],[104640.0,0.87103892],[104630.0,0.77755982],[104620.0,0.69524536]],[[104690.0,1.61222984],[104700.0,0.79789288],[104710.0,0.28610716],[104720.0,0.32488145],[104730.0,1.39427948]]]
["bitfinex","BTCUSD",1748630510397,[[104680.0,0.00014606],[104660.0,0.31637485],[104650.0,0.78156263],[104640.0,0.90889357],[104630.0,0.63388831]],[[104690.0,1.62125625],[104700.0,1.37279288],[104710.0,0.20102716],[104720.0,0.28640963],[104730.0,1.29297272]]]
["bitfinex","BTCUSD",1748630545569,[[104680.0,0.0220905],[104670.0,0.1059708],[104660.0,1.09200671],[104650.0,0.20070896],[104640.0,1.81738784]],[[104690.0,0.36587182],[104700.0,1.03873288],[104710.0,0.24372095],[104720.0,0.7813017],[104730.0,1.73287272]]]
["bitfinex","BTCUSD",1748630591583,[[104680.0,0.02209508],[104670.0,0.77442539],[104660.0,1.15198456],[104650.0,0.19110952],[104640.0,1.81783619]],[[104690.0,0.42361158],[104700.0,1.03858123],[104710.0,0.28526716],[104720.0,1.23400431],[104730.0,0.77337846]]]
["bitfinex","BTCUSD",1748630639981,[[104680.0,0.76088771],[104670.0,0.25017363],[104660.0,0.50609472],[104650.0,0.28519286],[104640.0,1.19532566]],[[104690.0,0.27296834],[104700.0,0.19103862],[104710.0,0.87568117],[104720.0,0.60758815],[104730.0,0.88096762]]]
["bitfinex","BTCUSD",1748630651007,[[104680.0,0.01328149],[104660.0,0.55881996],[104650.0,0.65314126],[104640.0,1.37532031],[104630.0,0.22124831]],[[104690.0,0.28750919],[104700.0,1.06703378],[104710.0,0.28498716],[104720.0,1.17629538],[104730.0,0.83096762]]]
["bitfinex","BTCUSD",1748630721569,[[104650.0,0.57701636],[104640.0,0.25940554],[104630.0,0.58426876],[104620.0,0.65726288],[104610.0,1.198848]],[[104660.0,0.20064962],[104670.0,0.49053332],[104680.0,0.2848507],[104690.0,0.79062308],[104700.0,0.68238662]]]
["bitfinex","BTCUSD",1748630761929,[[104680.0,0.78451442],[104670.0,1.07163505],[104660.0,0.28467838],[104650.0,0.64494227],[104640.0,1.20448776]],[[104690.0,0.47910224],[104700.0,0.19103862],[104710.0,0.28462716],[104720.0,0.71366274],[104730.0,0.70221693]]]
["bitfinex","BTCUSD",1748630805017,[[104680.0,0.0289837],[104670.0,0.82230216],[104660.0,0.26769519],[104650.0,0.85951509],[104640.0,1.26593645]],[[104690.0,0.57463654],[104700.0,0.28439862],[104710.0,0.65638253],[104720.0,1.02097199],[104730.0,0.34355593]]]
["bitfinex","BTCUSD",1748630839782,[[104730.0,4.18161905],[104720.0,0.80286471],[104710.0,0.58777162],[104700.0,0.84350368],[104690.0,0.67364109]],[[104740.0,0.29094931],[104750.0,0.49469426],[104760.0,0.2841896],[104770.0,0.57591966],[104780.0,0.65351453]]]
["bitfinex","BTCUSD",1748630874242,[[104730.0,4.10429031],[104700.0,0.07660267],[104690.0,0.0066439],[104680.0,0.11810083],[104670.0,0.78786566]],[[104740.0,1.28717938],[104750.0,0.19105426],[104760.0,0.19597295],[104770.0,0.56870111],[104780.0,0.19099453]]]
["bitfinex","BTCUSD",1748630949750,[[104730.0,4.11429031],[104700.0,0.07660267],[104690.0,0.01132097],[104680.0,0.84906493],[104670.0,0.21961875]],[[104740.0,2.11778678],[104750.0,0.20105426],[104760.0,0.1909896],[104770.0,0.21870111],[104780.0,0.54099453]]]
["bitfinex","BTCUSD",1748630958217,[[104680.0,0.00414592],[104660.0,0.62411957],[104640.0,0.62411957],[104630.0,0.0095573],[104620.0,0.93673845]],[[104690.0,1.62555303],[104700.0,0.24103842],[104710.0,0.19601926],[104720.0,0.19103842],[104730.0,0.60832126]]]
["bitfinex","BTCUSD",1748631003065,[[104710.0,0.76717044],[104700.0,1.48204035],[104690.0,0.21742685],[104680.0,0.28525846],[104670.0,0.79859226]],[[104720.0,0.62347613],[104730.0,0.28423565],[104740.0,0.28346023],[104750.0,0.64685011],[104760.0,0.53596779]]]
["bitfinex","BTCUSD",1748631040877,[[104720.0,1.15362032],[104710.0,0.53295706],[104700.0,0.84657947],[104690.0,0.22114239],[104680.0,0.80647162]],[[104730.0,0.21020971],[104740.0,0.19094901],[104750.0,0.48929426],[104760.0,0.29864491],[104770.0,0.57096985]]]
["bitfinex","BTCUSD",1748631117400,[[104720.0,1.25833564],[104710.0,0.78553663],[104700.0,0.86152069],[104690.0,0.26968875],[104680.0,0.72778085]],[[104730.0,0.0382054],[104740.0,0.49838093],[104750.0,0.28393426],[104760.0,0.63211306],[104770.0,0.20723812]]]
["bitfinex","BTCUSD",1748631137093,[[104720.0,0.01541018],[104700.0,0.43724239],[104690.0,1.09811156],[104680.0,0.65814036],[104670.0,0.81862752]],[[104730.0,0.33956757],[104740.0,0.99378901],[104750.0,0.54093078],[104760.0,0.21969345],[104770.0,0.7375796]]]
["bitfinex","BTCUSD",1748631169246,[[104720.0,1.15147485],[104710.0,0.21564983],[104700.0,1.52627851],[104690.0,0.27114248],[104680.0,0.31538085]],[[104730.0,0.32501352],[104740.0,0.58114901],[104750.0,0.19093078],[104760.0,0.64162923],[104770.0,0.69713812]]]
["bitfinex","BTCUSD",1748631239042,[[104760.0,1.69066203],[104750.0,0.26000599],[104740.0,0.96940537],[104730.0,0.80483744],[104720.0,0.27422049]],[[104770.0,0.00174865],[104780.0,0.03817348],[104790.0,0.19103892],[104800.0,0.20485818],[104810.0,0.48792622]]]
["bitfinex","BTCUSD",1748631282153,[[104780.0,0.32864606],[104770.0,1.44348277],[104760.0,1.12344377],[104750.0,0.6630741],[104740.0,0.31981302]],[[104790.0,0.22902819],[104800.0,0.20478621],[104810.0,0.28328622],[104820.0,0.48755785],[104830.0,0.63176375]]]
["bitfinex","BTCUSD",1748631295374,[[104780.0,0.22369751],[104770.0,0.92413811],[104760.0,1.14228444],[104750.0,0.6030741],[104740.0,0.37981302]],[[104790.0,0.20040079],[104800.0,0.20478621],[104810.0,0.19092622],[104820.0,0.57979785],[104830.0,0.63176375]]]
["bitfinex","BTCUSD",1748631352081,[[104800.0,0.00777524],[104790.0,0.03589303],[104780.0,0.61668111],[104770.0,1.16894769],[104760.0,1.15926883]],[[104810.0,0.28872498],[104820.0,0.48699785],[104830.0,0.28284975],[104840.0,0.65589978],[104850.0,0.59082357]]]
["bitfinex","BTCUSD",1748631393943,[[104800.0,0.62712429],[104790.0,1.03288699],[104780.0,0.70102905],[104770.0,0.25087765],[104760.0,1.28226664]],[[104810.0,0.02862175],[104820.0,0.20041801],[104830.0,0.28272975],[104840.0,1.00126157],[104850.0,0.53082357]]]
["bitfinex","BTCUSD",1748631420251,[[104820.0,1.27446666],[104810.0,0.87492148],[104800.0,0.79107279],[104790.0,0.69147695],[104780.0,0.85094536]],[[104830.0,0.02007749],[104840.0,0.1773439],[104850.0,0.48650357],[104860.0,0.32572976],[104870.0,0.54031831]]]
["bitfinex","BTCUSD",1748631456490,[[104830.0,0.72142806],[104820.0,1.05251244],[104810.0,0.60828416],[104800.0,0.36951167],[104790.0,0.8294941]],[[104840.0,0.01956165],[104850.0,0.50546351],[104860.0,0.19084791],[104870.0,0.31112778],[104880.0,1.19391342]]]
["bitfinex","BTCUSD",1748631488276,[[104870.0,0.00905274],[104860.0,0.01129504],[104850.0,0.59727377],[104840.0,1.42182262],[104830.0,0.29749043]],[[104880.0,0.30576309],[104890.0,0.48631992],[104900.0,0.38762718],[104910.0,1.03653033],[104920.0,0.34190029]]]
["bitfinex","BTCUSD",1748631526620,[[104830.0,1.2371615],[104820.0,0.52704501],[104810.0,0.34298148],[104800.0,0.36819497],[104790.0,1.03335207]],[[104840.0,0.002],[104850.0,0.22889797],[104860.0,0.48637049],[104870.0,0.2829173],[104880.0,0.71750949]]]
["bitfinex","BTCUSD",1748631581669,[[104870.0,0.28669423],[104860.0,1.09423052],[104850.0,0.81303136],[104840.0,0.4317678],[104830.0,0.35510824]],[[104880.0,0.02106794],[104890.0,0.20974343],[104900.0,0.57779316],[104910.0,1.0017036],[104930.0,0.73062033]]]
["bitfinex","BTCUSD",1748631593167,[[104890.0,0.29104841],[104880.0,0.25198433],[104870.0,0.75148477],[104860.0,1.33880013],[104850.0,0.82522842]],[[104900.0,0.51881577],[104910.0,0.29827475],[104920.0,0.24929597],[104930.0,1.03358385],[104940.0,1.18066239]]]
["bitfinex","BTCUSD",1748631633883,[[104880.0,0.23450805],[104870.0,0.24564472],[104860.0,1.05034908],[104850.0,0.90554704],[104840.0,0.66435897]],[[104890.0,0.20020964],[104900.0,0.57897776],[104910.0,0.20667475],[104920.0,0.97113697],[104930.0,0.28186385]]]
["bitfinex","BTCUSD",1748631682856,[[104880.0,1.23714039],[104870.0,0.8594498],[104860.0,0.35497951],[104850.0,0.87776789],[104840.0,0.22837437]],[[104890.0,0.20009269],[104910.0,0.11708578],[104920.0,0.60253097],[104930.0,0.20526118],[104950.0,0.77600758]]]
["bitfinex","BTCUSD",1748631706742,[[104930.0,0.03330191],[104920.0,0.24469935],[104910.0,0.86313413],[104900.0,0.30525126],[104890.0,1.05041513]],[[104940.0,0.6108121],[104950.0,0.19066529],[104960.0,0.68862673],[104970.0,0.58983833],[104980.0,0.331789]]]
["bitfinex","BTCUSD",1748631761004,[[104950.0,0.02224022],[104940.0,0.27500642],[104930.0,0.31063237],[104920.0,1.07649669],[104910.0,1.26155158]],[[104960.0,0.57776355],[104970.0,0.1994355],[104980.0,0.21489019],[104990.0,0.5780178],[105000.0,1.14721925]]]
["bitfinex","BTCUSD",1748631815703,[[104940.0,0.05324529],[104930.0,0.26025889],[104920.0,0.73649638],[104910.0,0.92403548],[104900.0,1.19527548]],[[104950.0,0.20109509],[104960.0,0.56006878],[104970.0,0.6396665],[104980.0,0.20518633],[104990.0,0.67603147]]]
["bitfinex","BTCUSD",1748631858086,[[104920.0,0.25272489],[104910.0,0.75157515],[104900.0,0.19065742],[104890.0,0.68877314],[104880.0,1.11661271]],[[104930.0,0.51346284],[104940.0,0.38293598],[104950.0,0.53056693],[104960.0,0.6818873],[104970.0,0.7393355]]]
["bitfinex","BTCUSD",1748631864971,[[104920.0,0.21697557],[104910.0,0.2342937],[104900.0,0.73539739],[104890.0,0.68877314],[104880.0,1.11547694]],[[104930.0,0.49340325],[104940.0,0.92767595],[104950.0,0.53056693],[104960.0,0.6818873],[104970.0,1.28407547]]]
["bitfinex","BTCUSD",1748631911231,[[104830.0,6.69732224],[104820.0,0.89974202],[104810.0,0.26742415],[104800.0,0.63185854],[104790.0,1.35202556]],[[104840.0,0.001],[104860.0,0.0095357],[104870.0,0.2002482],[104880.0,0.59766395],[104890.0,0.73549199]]]
["bitfinex","BTCUSD",1748631969178,[[104810.0,0.04938023],[104800.0,0.23447514],[104790.0,0.62662334],[104780.0,0.61352024],[104770.0,1.03813104]],[[104820.0,0.20988296],[104830.0,0.58344158],[104840.0,0.73632932],[104850.0,0.60264158],[104860.0,0.19079891]]]
["bitfinex","BTCUSD",1748631980159,[[104820.0,0.23838219],[104810.0,0.26483061],[104800.0,1.44041444],[104790.0,0.67171174],[104780.0,0.27840267]],[[104830.0,0.20986313],[104840.0,0.19079891],[104850.0,1.54089199],[104860.0,0.19079891],[104870.0,0.71698128]]]
["bitfinex","BTCUSD",1748632039697,[[104760.0,0.00014603],[104750.0,0.56139532],[104740.0,0.21557296],[104730.0,0.19090284],[104720.0,0.39348135]],[[104770.0,0.20998312],[104780.0,1.12864454],[104790.0,0.73652181],[104800.0,0.5595236],[104810.0,0.281965]]]
["bitfinex","BTCUSD",1748632085576,[[104750.0,0.39998678],[104740.0,1.1259585],[104730.0,0.86515575],[104720.0,0.49962496],[104710.0,0.51634351]],[[104760.0,0.02863496],[104770.0,0.27704291],[104780.0,0.73652454],[104790.0,0.26749254],[104800.0,0.19093539]]]
["bitfinex","BTCUSD",1748632098123,[[104750.0,0.5629392],[104740.0,0.86415303],[104730.0,0.52468381],[104720.0,0.28128527],[104710.0,0.21964351]],[[104760.0,0.21000371],[104770.0,0.5659782],[104780.0,0.73652454],[104790.0,0.90648448],[104800.0,0.21957539]]]
["bitfinex","BTCUSD",1748632169962,[[104770.0,0.00048814],[104740.0,0.78230749],[104730.0,0.84676258],[104720.0,0.20048881],[104710.0,0.31422249]],[[104780.0,1.65518321],[104790.0,1.26450951],[104800.0,0.25093539],[104810.0,0.26749991],[104820.0,0.75517682]]]
["bitfinex","BTCUSD",1748632222042,[[104720.0,0.00913763],[104710.0,0.01155955],[104700.0,0.01522595],[104690.0,0.23879791],[104680.0,1.15852647]],[[104730.0,1.14178139],[104740.0,0.77271168],[104750.0,0.19093078],[104760.0,1.26689612],[104770.0,0.20091087]]]
["bitfinex","BTCUSD",1748632241843,[[104710.0,0.02069422],[104700.0,0.22534833],[104690.0,1.08752059],[104680.0,0.83011489],[104670.0,0.88824763]],[[104720.0,0.30280393],[104730.0,1.11206349],[104740.0,0.63196101],[104750.0,0.20235574],[104760.0,0.88378918]]]
["bitfinex","BTCUSD",1748632284133,[[104710.0,0.00928086],[104700.0,0.01141336],[104690.0,0.35522595],[104680.0,0.53551604],[104670.0,1.08449494]],[[104720.0,1.24287181],[104730.0,0.73790082],[104740.0,0.60330901],[104750.0,0.62612763],[104760.0,0.84378918]]]
["bitfinex","BTCUSD",1748632317941,[[104640.0,1.10663029],[104630.0,0.76828553],[104620.0,0.5384272],[104610.0,0.92147651],[104600.0,0.23431314]],[[104650.0,0.22600847],[104660.0,0.48837508],[104670.0,0.90709874],[104680.0,0.28691276],[104690.0,0.26766113]]]
["bitfinex","BTCUSD",1748632390978,[[104760.0,0.26490527],[104750.0,0.73786436],[104740.0,1.32054312],[104730.0,0.78727926],[104720.0,0.29314548]],[[104770.0,0.60816801],[104780.0,0.19099201],[104790.0,0.26756155],[104800.0,0.60319489],[104810.0,0.76708024]]]
["bitfinex","BTCUSD",1748632420504,[[104740.0,4.859e-05],[104720.0,0.24061776],[104710.0,1.05941557],[104700.0,1.09287109],[104690.0,0.6132274]],[[104750.0,1.26034335],[104760.0,0.20064475],[104770.0,0.73553107],[104780.0,1.15317201],[104790.0,0.81449513]]]
["bitfinex","BTCUSD",1748632449300,[[104740.0,2.17645755],[104730.0,1.10319465],[104720.0,0.22859696],[104710.0,1.15750095],[104700.0,1.20027118]],[[104750.0,0.94275662],[104780.0,0.33417357],[104790.0,0.26746137],[104800.0,0.28279489],[104810.0,1.22680315]]]
["bitfinex","BTCUSD",1748632488759,[[104820.0,4.859e-05],[104790.0,0.36650364],[104780.0,0.31504439],[104770.0,0.48759433],[104760.0,1.33204169]],[[104830.0,2.25565844],[104840.0,0.21950251],[104850.0,0.91369976],[104860.0,1.02076625],[104870.0,0.21812168]]]
["bitfinex","BTCUSD",1748632542001,[[104850.0,0.2094056],[104840.0,0.22896693],[104830.0,1.104285],[104820.0,0.78272665],[104810.0,0.71815578]],[[104860.0,0.54693358],[104870.0,0.00953525],[104880.0,0.823233],[104890.0,1.10731819],[104900.0,0.23840418]]]
["bitfinex","BTCUSD",1748632584630,[[104860.0,4.86e-05],[104840.0,0.01138272],[104830.0,0.03008559],[104820.0,0.58316919],[104810.0,0.86546281]],[[104870.0,2.11405447],[104880.0,0.73624239],[104890.0,0.37318716],[104900.0,0.68056199],[104910.0,0.81165882]]]
["bitfinex","BTCUSD",1748632611414,[[104860.0,0.00914833],[104850.0,0.01138272],[104840.0,0.01518362],[104830.0,0.01490219],[104820.0,0.03030031]],[[104870.0,2.1484052],[104880.0,0.82485939],[104890.0,0.75345778],[104900.0,0.76516138],[104910.0,0.33497885]]]
["bitfinex","BTCUSD",1748632686760,[[104890.0,0.9067834],[104880.0,0.84625388],[104870.0,0.58326661],[104860.0,0.32628311],[104850.0,1.24569153]],[[104900.0,0.21925514],[104910.0,0.20029426],[104920.0,0.19073555],[104930.0,1.12145075],[104940.0,1.51198563]]]
["bitfinex","BTCUSD",1748632730728,[[104890.0,0.24785446],[104880.0,0.76087536],[104870.0,0.91829182],[104860.0,0.59180211],[104850.0,0.86249353]],[[104900.0,0.20972334],[104910.0,0.48480229],[104920.0,0.82714737],[104930.0,0.19067893],[104940.0,1.11939635]]]
["bitfinex","BTCUSD",1748632768911,[[104930.0,0.02036014],[104920.0,0.01507331],[104900.0,0.24002232],[104890.0,1.62130669],[104860.0,0.34586087]],[[104940.0,1.65028126],[104950.0,0.28140398],[104960.0,0.6167466],[104970.0,1.17434756],[104980.0,0.24810746]]]
["bitfinex","BTCUSD",1748632810810,[[104890.0,0.02408805],[104880.0,1.11436247],[104870.0,0.22149999],[104860.0,0.20073036],[104850.0,0.87167643]],[[104900.0,0.19565776],[104910.0,0.73618785],[104920.0,0.19062142],[104930.0,0.29580692],[104940.0,1.87245625]]]
["bitfinex","BTCUSD",1748632861531,[[104910.0,2.0838393],[104900.0,0.23048945],[104890.0,0.28878402],[104880.0,0.78775247],[104870.0,0.19068024]],[[104920.0,53.9843297],[104930.0,0.01905913],[104940.0,0.20964362],[104950.0,0.1906514],[104960.0,0.8121417]]]
["bitfinex","BTCUSD",1748632870127,[[104910.0,0.01320763],[104900.0,0.57134858],[104890.0,0.2287894],[104880.0,1.07559948],[104870.0,0.22098055]],[[104920.0,54.32966685],[104930.0,0.19060871],[104940.0,0.81210985],[104950.0,0.20519225],[104960.0,0.60721982]]]
["bitfinex","BTCUSD",1748632942517,[[104910.0,0.00214633],[104880.0,0.0317],[104870.0,0.01133363],[104860.0,0.85596191],[104850.0,0.19068065]],[[104920.0,55.6534389],[104930.0,0.21921671],[104940.0,1.25269838],[104950.0,0.1956262],[104960.0,0.31924129]]]
["bitfinex","BTCUSD",1748632977400,[[104830.0,0.05397355],[104820.0,0.23452181],[104810.0,1.04197972],[104800.0,0.57052677],[104790.0,0.74573141]],[[104840.0,0.14976688],[104850.0,0.73568711],[104860.0,0.1907626],[104870.0,0.29208057],[104880.0,1.7076829]]]
["bitfinex","BTCUSD",1748633019673,[[104830.0,4.864e-05],[104810.0,0.0152],[104800.0,0.02654999],[104790.0,0.0246426],[104780.0,0.86548204]],[[104840.0,1.32523415],[104850.0,0.74568711],[104860.0,0.7306626],[104870.0,0.26736014],[104880.0,0.93308761]]]
["bitfinex","BTCUSD",1748633090710,[[104830.0,4.864e-05],[104800.0,0.57137158],[104790.0,1.09486288],[104780.0,0.57908784],[101680.0,0.01748999]],[[104840.0,0.86462207],[104850.0,0.21939123],[104860.0,0.5807626],[104870.0,0.29396014],[104880.0,0.86751752]]]
["bitfinex","BTCUSD",1748633123348,[[104830.0,4.864e-05],[104770.0,0.91118403],[104760.0,0.85617165],[104750.0,0.20047451],[104590.0,0.5]],[[104840.0,1.86868517],[104850.0,0.83412961],[104860.0,0.71360869],[104870.0,0.6765904],[104880.0,0.60212017]]]
["bitfinex","BTCUSD",1748633146833,[[104770.0,0.40408908],[104760.0,0.84162188],[104740.0,0.24026647],[104730.0,1.34588744],[104680.0,0.2661656]],[[104780.0,0.24366345],[104790.0,0.26747703],[104800.0,0.73579349],[104810.0,0.26746898],[104820.0,0.84057077]]]
["bitfinex","BTCUSD",1748633194266,[[104770.0,0.0096077],[104750.0,0.01137311],[104740.0,0.01509971],[104730.0,0.55983961],[104720.0,0.24993181]],[[104780.0,1.20628048],[104790.0,0.84399891],[104800.0,0.22951361],[104810.0,0.80736898],[104820.0,0.86314502]]]
["bitfinex","BTCUSD",1748633218587,[[104770.0,0.5555268],[104760.0,0.36104647],[104750.0,0.23466759],[104740.0,0.51628277],[104730.0,0.82618675]],[[104780.0,0.22297612],[104790.0,0.19087436],[104800.0,0.19087161],[104810.0,0.84102886],[104820.0,0.8406037]]]
["bitfinex","BTCUSD",1748633276311,[[104760.0,0.04603606],[104750.0,0.5614674],[104740.0,0.21004244],[104730.0,1.08877274],[104720.0,0.26783026]],[[104770.0,0.55810171],[104780.0,1.02968378],[104790.0,0.26747703],[104800.0,0.57406705],[104810.0,0.72974255]]]
["bitfinex","BTCUSD",1748633305855,[[104760.0,0.03460584],[104750.0,0.57310005],[104740.0,0.55004201],[104730.0,1.33692879],[104720.0,0.36051743]],[[104770.0,0.71025233],[104780.0,0.19087612],[104790.0,0.81394254],[104800.0,0.95770605],[104810.0,0.78604355]]]
["bitfinex","BTCUSD",1748633332054,[[104740.0,1.15890069],[104730.0,1.04084095],[104720.0,0.32620268],[104710.0,0.35086945],[104700.0,1.14976144]],[[104750.0,0.21002375],[104760.0,0.19092922],[104770.0,0.55818361],[104780.0,0.19087612],[104790.0,0.81394254]]]
["bitfinex","BTCUSD",1748633376816,[[104760.0,1.97611952],[104750.0,0.48761406],[104740.0,0.98000731],[104730.0,0.70639229],[104720.0,1.86750758]],[[104770.0,0.22329433],[104780.0,0.19087612],[104790.0,0.55891703],[104800.0,0.82666889],[104810.0,0.26750255]]]
["bitfinex","BTCUSD",1748633447032,[[104770.0,0.00214647],[104760.0,0.01337039],[104750.0,0.76777025],[104740.0,0.59183716],[104730.0,1.41646427]],[[104780.0,0.23027217],[104790.0,0.7372376],[104800.0,0.2195272],[104810.0,0.6720434],[104820.0,1.6493833]]]
["bitfinex","BTCUSD",1748633492602,[[104770.0,0.0066954],[104760.0,0.00669175],[104740.0,0.01142877],[104730.0,0.04179515],[104720.0,0.34]],[[104780.0,1.63802748],[104790.0,0.85248227],[104800.0,0.6531252],[104810.0,0.29435396],[104820.0,0.7372433]]]
["bitfinex","BTCUSD",1748633507626,[[104710.0,0.03817631],[104700.0,0.01519515],[104680.0,1.00598355],[104670.0,0.93592912],[104660.0,0.72819523]],[[104720.0,0.84275211],[104730.0,0.58868724],[104740.0,0.20676545],[104750.0,0.61786352],[104760.0,0.74732054]]]
["bitfinex","BTCUSD",1748633565218,[[104710.0,0.0495478],[104700.0,0.03624452],[104690.0,1.10605861],[104680.0,0.28165768],[104670.0,1.12109744]],[[104720.0,0.20053457],[104730.0,1.12089048],[104740.0,0.24012301],[104750.0,0.68927497],[104760.0,1.12051539]]]
["bitfinex","BTCUSD",1748633608240,[[104710.0,0.01654],[104680.0,0.57298716],[104670.0,0.25548895],[104660.0,0.82421383],[104650.0,1.18364286]],[[104720.0,1.60971296],[104730.0,0.73733048],[104740.0,0.21962545],[104750.0,0.76812627],[104760.0,1.22722054]]]
["bitfinex","BTCUSD",1748633635189,[[104710.0,0.01131152],[104690.0,0.01142877],[104680.0,0.40043936],[104670.0,0.54636324],[104660.0,0.64341221]],[[104720.0,1.36352418],[104730.0,0.73733048],[104740.0,0.19096545],[104750.0,1.10858234],[104760.0,0.7816948]]]
["bitfinex","BTCUSD",1748633688689,[[104700.0,0.01517771],[104690.0,0.88636324],[104680.0,0.96270633],[104670.0,0.76609482],[104660.0,0.32275347]],[[104710.0,53.98304133],[104720.0,0.57154548],[104730.0,0.73733048],[104740.0,0.21962145],[104750.0,1.11296534]]]
["bitfinex","BTCUSD",1748633753756,[[104700.0,2.48666412],[104690.0,0.29089115],[104680.0,0.24916885],[104670.0,1.18778108],[104660.0,0.26060048]],[[104710.0,53.18115901],[104720.0,0.02864635],[104730.0,0.51492878],[104740.0,0.19094946],[104750.0,0.9036187]]]
["bitfinex","BTCUSD",1748633769096,[[104700.0,2.52350341],[104690.0,0.25059084],[104680.0,0.27223992],[104670.0,1.15016894],[104660.0,0.75050048]],[[104710.0,53.04693825],[104720.0,0.04034854],[104730.0,0.52011976],[104740.0,0.19094946],[104750.0,0.35672534]]]
["bitfinex","BTCUSD",1748633809477,[[104700.0,1.15051653],[104690.0,0.5066293],[104680.0,0.6927048],[104670.0,0.81810925],[104660.0,0.67070148]],[[104710.0,51.44813974],[104720.0,0.48178622],[104730.0,0.2798489],[104740.0,0.73768269],[104750.0,0.26756534]]]
["bitfinex","BTCUSD",1748633869315,[[104700.0,8.17319866],[104690.0,0.22133997],[104680.0,1.14335803],[104670.0,0.27700777],[104660.0,0.26730262]],[[104710.0,46.44725526],[104730.0,9.9e-05],[104740.0,0.01909344],[104750.0,0.2520706],[104760.0,0.4816373]]]
["bitfinex","BTCUSD",1748633918495,[[104650.0,0.68853003],[104640.0,0.77303578],[104630.0,0.32088497],[104620.0,0.34993752],[104610.0,1.11136]],[[104660.0,0.25285802],[104670.0,0.48179671],[104680.0,0.82686507],[104690.0,0.19107246],[104700.0,0.91510429]]]
["bitfinex","BTCUSD",1748633941761,[[104640.0,0.02491478],[104630.0,0.0360744],[104620.0,0.22939837],[104610.0,0.8147236],[104600.0,1.30872827]],[[104650.0,1.16764343],[104660.0,0.20047852],[104670.0,0.73801144],[104680.0,1.45297924],[104690.0,0.28428531]]]
["bitfinex","BTCUSD",1748633991634,[[104640.0,0.04304161],[104630.0,1.5319343],[104620.0,0.52352473],[104610.0,0.87054529],[104600.0,0.77980995]],[[104650.0,0.24732427],[104660.0,0.19109497],[104670.0,1.03257144],[104680.0,0.28197034],[104690.0,0.96295865]]]
["bitfinex","BTCUSD",1748634012601,[[104640.0,1.05449164],[104630.0,0.01526796],[104620.0,0.53343685],[104610.0,1.29326818],[104600.0,1.06366212]],[[104650.0,1.07889115],[104660.0,0.19109497],[104670.0,0.82885144],[104680.0,0.19109034],[104690.0,1.01295865]]]
["bitfinex","BTCUSD",1748634064115,[[104610.0,0.00048578],[104600.0,0.01],[104590.0,0.01145097],[104580.0,0.05336796],[104570.0,0.6235374]],[[104620.0,1.61803321],[104630.0,0.21063119],[104640.0,47.56806752],[104650.0,0.46266177],[104660.0,0.33789718]]]
["bitfinex","BTCUSD",1748634113302,[[104590.0,0.02798872],[104580.0,0.35520558],[104570.0,0.22950929],[104560.0,1.12032738],[104550.0,1.1695662]],[[104600.0,45.85539794],[104610.0,0.48478777],[104620.0,0.19165421],[104630.0,0.20984372],[104640.0,0.84337016]]]
["bitfinex","BTCUSD",1748634135201,[[104560.0,0.03478156],[104550.0,0.34],[104540.0,0.25425476],[104530.0,0.55198223],[104520.0,0.25530871]],[[104570.0,1.27603655],[104580.0,0.73819242],[104590.0,0.26795662],[104600.0,45.56449505],[104610.0,1.1510025]]]
["bitfinex","BTCUSD",1748634182255,[[104490.0,5.45353252],[104480.0,0.27007986],[104470.0,0.24076274],[104460.0,1.92916214],[104450.0,3.13522601]],[[104500.0,43.7074456],[104510.0,0.01913572],[104520.0,0.21048727],[104530.0,0.73829582],[104540.0,0.50804306]]]
["bitfinex","BTCUSD",1748634237258,[[104490.0,3.77316826],[104480.0,0.19137886],[104470.0,1.7459651],[104460.0,0.96918741],[104450.0,3.01349732]],[[104500.0,27.69356739],[104530.0,0.11970267],[104550.0,0.62505098],[104560.0,0.04781712],[104570.0,0.26786238]]]
["bitfinex","BTCUSD",1748634272271,[[104490.0,3.72188716],[104480.0,0.74607886],[104470.0,1.27243115],[104460.0,1.49891974],[104450.0,2.46221601]],[[104500.0,23.19003135],[104510.0,0.0636],[104530.0,0.07660267],[104550.0,0.07660267],[104560.0,0.58670265]]]
["bitfinex","BTCUSD",1748634287330,[[104490.0,5.37962346],[104480.0,2.44165119],[104470.0,1.24949605],[104460.0,1.48679194],[104450.0,2.46221601]],[[104500.0,20.91673341],[104530.0,0.07660267],[104550.0,0.07660267],[104560.0,0.57721411],[104570.0,0.30587085]]]
["bitfinex","BTCUSD",1748634351762,[[104560.0,0.02262158],[104550.0,0.03412875],[104540.0,0.05068725],[104530.0,0.55339983],[104520.0,0.65213093]],[[104570.0,0.90506493],[104580.0,1.12305953],[104590.0,0.25576413],[104600.0,1.02077173],[104610.0,0.749848]]]
["bitfinex","BTCUSD",1748634363263,[[104560.0,0.00675245],[104550.0,0.01887397],[104540.0,0.23661842],[104530.0,0.21046365],[104520.0,0.53082571]],[[104570.0,1.23470578],[104580.0,1.12305953],[104590.0,0.24122328],[104600.0,0.69077173],[104610.0,0.768543]]]
["bitfinex","BTCUSD",1748634421820,[[104480.0,0.73820406],[104470.0,1.04319228],[104460.0,0.80928649],[104450.0,0.38882765],[104440.0,0.20603718]],[[104490.0,0.04176459],[104500.0,0.19138914],[104510.0,1.13325223],[104520.0,1.1259123],[104530.0,0.19140797]]]
["bitfinex","BTCUSD",1748634459410,[[104510.0,6.2528796],[104500.0,0.33173546],[104490.0,0.28253265],[104480.0,2.00160329],[104470.0,0.68132025]],[[104520.0,0.00014562],[104530.0,0.0095658],[104540.0,0.229576],[104550.0,0.19141482],[104560.0,0.65187645]]]
["bitfinex","BTCUSD",1748634516118,[[104550.0,0.02055388],[104540.0,0.38654199],[104530.0,0.26169722],[104520.0,1.18254014],[104510.0,0.22762545]],[[104560.0,0.23989052],[104570.0,0.48671874],[104580.0,0.9069233],[104590.0,0.28085676],[104600.0,1.76620145]]]
["bitfinex","BTCUSD",1748634563967,[[104560.0,0.03934661],[104550.0,1.13539076],[104540.0,0.53332303],[104530.0,0.19133076],[104520.0,0.89893291]],[[104570.0,0.59522529],[104580.0,0.22342369],[104590.0,1.27178441],[104600.0,0.33241655],[104610.0,1.50311304]]]
["bitfinex","BTCUSD",1748634601718,[[104580.0,1.65755714],[104570.0,0.23905597],[104560.0,0.23133797],[104550.0,1.16748143],[104540.0,0.2791943]],[[104590.0,0.0442648],[104600.0,0.20076507],[104610.0,0.51696539],[104620.0,0.838328],[104630.0,0.19126657]]]
["bitfinex","BTCUSD",1748634627095,[[104690.0,1.94248055],[104680.0,0.21190605],[104670.0,0.75490858],[104660.0,0.19109415],[104650.0,0.35613739]],[[104700.0,0.21982102],[104710.0,0.19112312],[104720.0,0.19106939],[104730.0,0.77262926],[104740.0,0.64952601]]]
["bitfinex","BTCUSD",1748634670439,[[104680.0,0.40056147],[104670.0,0.05568963],[104660.0,1.19200153],[104650.0,0.64440608],[104640.0,0.88207994]],[[104690.0,0.21014358],[104700.0,1.07540619],[104710.0,0.2896159],[104720.0,0.78605643],[104730.0,0.89643193]]]
["bitfinex","BTCUSD",1748634716315,[[104650.0,0.02107201],[104640.0,0.38393914],[104630.0,0.25599969],[104620.0,0.78761517],[104610.0,0.79036028]],[[104660.0,1.06117201],[104670.0,0.39301938],[104680.0,0.69551595],[104690.0,0.44128037],[104700.0,1.15232619]]]
["bitfinex","BTCUSD",1748634763229,[[104660.0,0.04176168],[104650.0,0.06913748],[104640.0,1.39709136],[104630.0,0.7168978],[104620.0,0.26525014]],[[104670.0,0.31102569],[104680.0,1.17329511],[104690.0,0.29646915],[104700.0,1.28496619],[104710.0,0.79630457]]]
["bitfinex","BTCUSD",1748634793440,[[104650.0,0.00987182],[104640.0,0.032],[104630.0,0.0315],[104620.0,0.35142316],[104610.0,0.42376103]],[[104660.0,1.19232689],[104670.0,0.89008436],[104680.0,1.0209751],[104690.0,0.73276626],[104700.0,0.81514828]]]
["bitfinex","BTCUSD",1748634844687,[[104620.0,0.03402198],[104610.0,0.0326],[104590.0,0.56015081],[104580.0,0.5855398],[104570.0,0.2007536]],[[104630.0,1.13884733],[104640.0,0.91399586],[104650.0,0.20114568],[104660.0,1.09868539],[104670.0,1.17888236]]]
["bitfinex","BTCUSD",1748634870832,[[104620.0,0.0652],[104590.0,1.10093261],[104580.0,0.35177023],[104570.0,0.48653839],[104530.0,0.48948267]],[[104630.0,1.23200733],[104640.0,1.21279586],[104650.0,0.56214568],[104660.0,0.22086472],[104670.0,0.86895476]]]
["bitfinex","BTCUSD",1748634938087,[[104670.0,1.23918184],[104660.0,0.64219177],[104650.0,0.61331818],[104640.0,0.81961813],[104630.0,0.20114976]],[[104680.0,0.21985647],[104690.0,0.26777806],[104700.0,0.20175793],[104710.0,0.58127731],[104720.0,0.37806761]]]
["bitfinex","BTCUSD",1748634980845,[[104730.0,0.01293637],[104720.0,0.35137634],[104710.0,0.02474472],[104700.0,0.82870999],[104690.0,0.70053805]],[[104740.0,0.38138536],[104750.0,1.10878978],[104760.0,0.32225096],[104770.0,0.33686125],[104780.0,0.709526]]]
["bitfinex","BTCUSD",1748634999761,[[104690.0,0.95443174],[104680.0,0.22926935],[104670.0,1.1351567],[104660.0,0.61857137],[104650.0,0.21967121]],[[104700.0,0.52390141],[104710.0,0.22412027],[104720.0,0.29655845],[104730.0,1.39646659],[104740.0,0.64639964]]]
["bitfinex","BTCUSD",1748635042561,[[104670.0,0.01313665],[104660.0,0.63151921],[104650.0,0.58452735],[104640.0,1.12387359],[104630.0,0.25025574]],[[104680.0,0.50476366],[104690.0,0.34485682],[104700.0,1.33838703],[104710.0,0.66358027],[104720.0,0.2196806]]]
["bitfinex","BTCUSD",1748635116252,[[104670.0,0.57171533],[104660.0,0.63965157],[104650.0,0.49498707],[104640.0,0.88826843],[104630.0,0.19114841]],[[104680.0,0.48637846],[104690.0,0.83409682],[104700.0,0.22474071],[104710.0,0.90343059],[104720.0,0.6036576]]]
["bitfinex","BTCUSD",1748635151477,[[104560.0,0.002],[104550.0,0.61044365],[104540.0,0.52176829],[104530.0,0.30126431],[104520.0,0.73849403]],[[104570.0,0.27121756],[104580.0,0.57812703],[104590.0,0.73838284],[104600.0,0.83681361],[104610.0,1.11028259]]]
["bitfinex","BTCUSD",1748635167879,[[104590.0,0.002],[104580.0,0.92040853],[104570.0,0.23369044],[104560.0,1.28680671],[104550.0,0.19129548]],[[104600.0,0.19169207],[104610.0,0.56444161],[104620.0,0.2057941],[104630.0,0.8353566],[104640.0,1.17195127]]]
["bitfinex","BTCUSD",1748635200518,[[104590.0,0.3711],[104580.0,0.80726911],[104570.0,0.22532272],[104560.0,1.1943828],[104550.0,0.27291039]],[[104600.0,0.21081197],[104610.0,0.19119368],[104620.0,0.56921592],[104630.0,0.22372714],[104640.0,0.82313932]]]
["bitfinex","BTCUSD",1748635271841,[[104600.0,0.06383989],[104590.0,0.62094617],[104580.0,1.11596902],[104570.0,0.21993711],[104560.0,1.2026632]],[[104610.0,0.19118631],[104620.0,0.19118461],[104630.0,0.81626106],[104640.0,0.63167079],[104650.0,1.13599386]]]
["bitfinex","BTCUSD",1748635294178,[[104570.0,0.00548749],[104560.0,0.0326],[104550.0,0.26963161],[104540.0,1.48045411],[104530.0,0.61936616]],[[104580.0,0.30895331],[104590.0,1.23441356],[104600.0,0.68113695],[104610.0,0.71188198],[104620.0,0.60414461]]]
["bitfinex","BTCUSD",1748635346124,[[104530.0,0.0643],[104520.0,0.33296354],[104510.0,1.07131983],[104500.0,0.94451855],[104490.0,0.77076163]],[[104540.0,0.19231432],[104550.0,1.03588698],[104560.0,0.23461858],[104570.0,0.86509883],[104580.0,1.56783688]]]
["bitfinex","BTCUSD",1748635379639,[[104530.0,0.25703263],[104520.0,0.54619952],[104510.0,1.26027983],[104500.0,0.55135855],[104490.0,0.79946363]],[[104540.0,0.20087985],[104550.0,0.19129603],[104560.0,0.20581858],[104570.0,1.11317883],[104580.0,0.25071919]]]
["bitfinex","BTCUSD",1748635436872,[[104510.0,0.03324651],[104500.0,0.29433777],[104490.0,0.59738461],[104480.0,1.75790965],[104470.0,0.6626439]],[[104520.0,0.76909171],[104530.0,0.31618693],[104540.0,0.99209432],[104550.0,1.26281395],[104560.0,0.26265723]]]
["bitfinex","BTCUSD",1748635492776,[[104500.0,0.26614823],[104490.0,0.58491591],[104480.0,1.82283476],[104470.0,0.23677973],[104460.0,1.21307765]],[[104510.0,0.21149359],[104520.0,1.06909492],[104530.0,0.35921594],[104540.0,0.72561432],[104550.0,0.8669626]]]
["bitfinex","BTCUSD",1748635523985,[[104490.0,0.60294284],[104480.0,0.9745959],[104470.0,1.12400206],[104460.0,1.20409832],[104450.0,0.20139808]],[[104500.0,0.2200953],[104510.0,0.7403419],[104520.0,0.99540141],[104530.0,0.37371679],[104540.0,0.26039982]]]
["bitfinex","BTCUSD",1748635574036,[[104480.0,0.710529],[104460.0,0.02],[104450.0,0.54596336],[104440.0,1.21764594],[104430.0,0.19144712]],[[104490.0,2.28848468],[104500.0,0.19138755],[104510.0,0.79716541],[104520.0,1.14812664],[104530.0,0.26793594]]]
["bitfinex","BTCUSD",1748635640173,[[104400.0,0.86597926],[104390.0,0.30306057],[104380.0,0.85157732],[104370.0,0.77106268],[104360.0,0.25160074]],[[104410.0,0.0383571],[104420.0,0.19155072],[104430.0,0.58729936],[104440.0,0.83671017],[104450.0,1.19049306]]]
["bitfinex","BTCUSD",1748635645921,[[104400.0,0.86528416],[104390.0,0.20682057],[104380.0,0.5317309],[104370.0,1.19474268],[104360.0,0.27033574]],[[104410.0,0.23948716],[104420.0,0.19153852],[104430.0,1.12089117],[104440.0,0.28773751],[104450.0,1.23403391]]]
["bitfinex","BTCUSD",1748635696397,[[104420.0,0.00248545],[104400.0,0.6795842],[104390.0,1.5170409],[104380.0,0.2204649],[104360.0,0.99620369]],[[104430.0,1.18043635],[104440.0,0.19149762],[104450.0,0.75798184],[104460.0,0.86481431],[104470.0,0.71585126]]]
["bitfinex","BTCUSD",1748635739401,[[104420.0,0.00028545],[104410.0,0.0652],[104400.0,0.01146504],[104390.0,0.24519119],[104380.0,1.17422356]],[[104430.0,2.34801157],[104440.0,0.23599762],[104450.0,0.67944262],[104460.0,1.21669656],[104470.0,0.30070623]]]
["bitfinex","BTCUSD",1748635803332,[[104380.0,0.30833357],[104370.0,0.74059735],[104360.0,0.88754776],[104350.0,0.32170198],[104340.0,1.21633256]],[[104390.0,0.22081586],[104400.0,0.97811088],[104410.0,0.85122936],[104420.0,0.2826944],[104430.0,2.21920072]]]
["bitfinex","BTCUSD",1748635816433,[[104420.0,6.87802982],[104410.0,0.26112951],[104400.0,0.76927554],[104390.0,0.20611333],[104380.0,0.77995019]],[[104430.0,0.95407114],[104460.0,0.0095723],[104470.0,0.28718927],[104480.0,0.59866162],[104490.0,0.31427926]]]
["bitfinex","BTCUSD",1748635877860,[[104470.0,0.02062417],[104460.0,0.07803562],[104450.0,0.29381162],[104440.0,1.18730843],[104430.0,1.60842669]],[[104480.0,1.05553862],[104490.0,0.83207522],[104500.0,0.25221995],[104510.0,1.18215354],[104520.0,0.81600036]]]
["bitfinex","BTCUSD",1748635890777,[[104470.0,0.96475927],[104460.0,0.22974215],[104450.0,1.03290953],[104440.0,0.20142846],[104430.0,1.31842669]],[[104480.0,0.02871206],[104490.0,0.19142256],[104500.0,0.83211261],[104510.0,0.68175839],[104520.0,1.25467943]]]
["bitfinex","BTCUSD",1748635944202,[[104470.0,0.08684337],[104460.0,0.25462301],[104450.0,1.25517388],[104440.0,0.56133294],[104430.0,0.85510398]],[[104480.0,0.50628596],[104490.0,1.32181528],[104500.0,0.7048151],[104510.0,0.61525839],[104520.0,0.91505758]]]
["bitfinex","BTCUSD",1748636008681,[[104450.0,0.26982701],[104440.0,0.80554719],[104430.0,1.03576842],[104420.0,0.22204135],[104410.0,0.62280664]],[[104460.0,0.19246084],[104470.0,0.57809919],[104480.0,0.8192377],[104490.0,1.08039528],[104500.0,0.74150262]]]
["bitfinex","BTCUSD",1748636076837,[[104450.0,0.00669348],[104440.0,0.0618],[104420.0,0.02677976],[104410.0,0.77883083],[101630.0,0.2]],[[104460.0,2.30299374],[104470.0,0.25145919],[104480.0,0.68154686],[104490.0,0.74539131],[104500.0,0.36708829]]]
["bitfinex","BTCUSD",1748636139758,[[104450.0,0.87545935],[104440.0,0.76035349],[104430.0,0.94516002],[104420.0,0.77175092],[104410.0,0.23963071]],[[104460.0,0.5250319],[104470.0,0.77215919],[104480.0,0.83227711],[104490.0,0.60498262],[104500.0,1.16843202]]]
["bitfinex","BTCUSD",1748636172735,[[104460.0,0.01115986],[104450.0,0.03375098],[104440.0,0.58069958],[104430.0,0.29161017],[104420.0,0.59076552]],[[104470.0,1.25721124],[104480.0,0.77236088],[104490.0,0.81112463],[104500.0,0.66802262],[104510.0,0.22009424]]]
["bitfinex","BTCUSD",1748636230721,[[104440.0,0.25774527],[104430.0,0.79495504],[104420.0,0.19153277],[104410.0,0.94622394],[104400.0,0.77001675]],[[104450.0,0.2814354],[104460.0,0.9940907],[104470.0,0.84606212],[104480.0,0.95508088],[104490.0,0.80162463]]]
["bitfinex","BTCUSD",1748636256868,[[104440.0,0.0225876],[104430.0,0.02688147],[104420.0,0.0324],[104400.0,0.80057502],[104390.0,0.26804264]],[[104450.0,1.44955821],[104460.0,1.54372946],[104470.0,0.32804518],[104480.0,0.60488088],[104490.0,0.74112463]]]
["bitfinex","BTCUSD",1748636310861,[[104460.0,0.85655881],[104450.0,0.19147917],[104440.0,1.03394967],[104430.0,1.21413282],[104420.0,0.25897193]],[[104470.0,0.24130211],[104480.0,0.48484088],[104490.0,0.71518987],[104500.0,1.25820847],[104510.0,0.24196924]]]
["bitfinex","BTCUSD",1748636333853,[[104470.0,1.15078377],[104460.0,1.2672339],[104450.0,0.22203092],[104440.0,0.67851739],[104430.0,0.80123445]],[[104480.0,0.24127856],[104490.0,0.19140587],[104500.0,0.58015814],[104510.0,0.79623009],[104520.0,1.15825383]]]
["bitfinex","BTCUSD",1748636386175,[[104480.0,0.60470641],[104470.0,0.60989473],[104460.0,0.74086395],[104450.0,0.56203092],[104440.0,1.22120631]],[[104490.0,0.19140625],[104500.0,0.48444704],[104510.0,1.35488123],[104520.0,0.82813818],[104530.0,1.03839906]]]
["bitfinex","BTCUSD",1748636434802,[[104480.0,2.11827715],[104470.0,0.31685451],[104460.0,0.78637002],[104450.0,0.28966886],[104440.0,2.25306684]],[[104490.0,0.2],[104500.0,0.04784513],[104510.0,0.48414924],[104520.0,0.9265247],[104530.0,1.1199394]]]
["bitfinex","BTCUSD",1748636458707,[[104550.0,2.37582385],[104540.0,0.30099612],[104530.0,0.64982824],[104520.0,0.8352407],[104510.0,0.33182436]],[[104560.0,0.00048951],[104570.0,0.00956224],[104580.0,0.03824666],[104590.0,0.21122299],[104600.0,0.26791302]]]
["bitfinex","BTCUSD",1748636545032,[[104600.0,0.04877411],[104590.0,0.22594487],[104580.0,1.15538943],[104570.0,0.22181119],[104560.0,1.08767609]],[[104610.0,0.20982729],[104620.0,1.04204643],[104630.0,0.65499024],[104640.0,0.7682645],[104650.0,0.74075823]]]
["bitfinex","BTCUSD",1748636566145,[[104600.0,0.05153351],[104590.0,0.76427462],[104580.0,1.15953353],[104570.0,0.25051262],[104560.0,1.15608704]],[[104610.0,0.31996402],[104620.0,1.03160686],[104630.0,0.65064939],[104640.0,0.77810493],[104650.0,0.73075823]]]
["bitfinex","BTCUSD",1748636605996,[[104570.0,0.0406571],[104560.0,0.2123034],[104550.0,1.4160416],[104540.0,0.77039699],[104530.0,0.22652993]],[[104580.0,0.61295977],[104590.0,1.31926892],[104600.0,0.62925774],[104610.0,0.75907895],[104620.0,0.68289422]]]
["bitfinex","BTCUSD",1748636666278,[[104570.0,0.00917699],[104560.0,0.06304294],[104550.0,0.22955372],[104540.0,1.10843465],[104530.0,0.68470493]],[[104580.0,1.16062663],[104590.0,0.77111953],[104600.0,0.57775274],[104610.0,1.17148731],[104620.0,0.74623022]]]
["bitfinex","BTCUSD",1748636721514,[[104480.0,0.0325],[104460.0,0.34],[104450.0,0.86780742],[104440.0,0.89657898],[104430.0,0.75642135]],[[104490.0,1.13625524],[104500.0,0.90443649],[104510.0,0.57017223],[104520.0,0.73995237],[104530.0,0.34668426]]]
["bitfinex","BTCUSD",1748636791061,[[104440.0,0.03174562],[104420.0,0.54858496],[104400.0,0.7955941],[104390.0,0.63068645],[104380.0,0.50983005]],[[104450.0,1.05491383],[104460.0,1.29935427],[104470.0,0.37558503],[104480.0,0.23761198],[104490.0,0.852066]]]
["bitfinex","BTCUSD",1748636818836,[[104440.0,0.00014562],[104430.0,0.0342],[104400.0,0.54858496],[104390.0,0.20116788],[104380.0,0.6814502]],[[104450.0,1.73160012],[104460.0,1.31385702],[104470.0,0.396483],[104480.0,0.59239072],[104490.0,0.90470793]]]
["bitfinex","BTCUSD",1748636869247,[[104440.0,0.0278],[104430.0,0.54957624],[104420.0,0.25537857],[104410.0,0.85035797],[104400.0,0.76984312]],[[104450.0,0.72077608],[104460.0,0.19146214],[104470.0,1.76774247],[104480.0,0.60761193],[104490.0,0.81768591]]]
["bitfinex","BTCUSD",1748636974875,[[104420.0,1.15818848],[104410.0,0.25473225],[104400.0,0.74153973],[104390.0,0.51405683],[104380.0,2.3255286]],[[104430.0,0.54109144],[104440.0,0.6814142],[104450.0,0.61962002],[104460.0,0.74143267],[104470.0,0.31181423]]]
["bitfinex","BTCUSD",1748637043352,[[104420.0,0.01318284],[104400.0,0.58633237],[104390.0,0.2299033],[104380.0,1.52393354],[104370.0,0.25089874]],[[104430.0,1.41678605],[104440.0,0.74148473],[104450.0,0.63700993],[104460.0,1.15503267],[104470.0,0.31811423]]]
["bitfinex","BTCUSD",1748637082183,[[104420.0,0.01074104],[104410.0,0.81845671],[104400.0,0.77027508],[104390.0,0.19158823],[104380.0,1.52334303]],[[104430.0,0.72630037],[104440.0,1.26358473],[104450.0,0.62262269],[104460.0,1.15507267],[104470.0,0.35684923]]]
["bitfinex","BTCUSD",1748637116392,[[104420.0,0.25462236],[104410.0,0.80806455],[104400.0,0.74154108],[104390.0,0.54393272],[104380.0,1.19853354]],[[104430.0,0.35103607],[104440.0,1.24778473],[104450.0,1.04102385],[104460.0,0.77016867],[104470.0,0.27811423]]]
["bitfinex","BTCUSD",1748637196978,[[104420.0,0.01920074],[104410.0,0.79512111],[104400.0,0.77364108],[104390.0,0.87343148],[104380.0,0.93558754]],[[104430.0,0.77275357],[104440.0,1.2313695],[104450.0,0.28262269],[104460.0,1.15503267],[104470.0,0.61811423]]]
["bitfinex","BTCUSD",1748637257434,[[104400.0,0.0001462],[104380.0,0.02598287],[104360.0,0.37196],[104350.0,0.59559014],[104340.0,1.18254828]],[[104410.0,2.6669174],[104420.0,0.75150471],[104430.0,0.44384775],[104440.0,1.89141056],[104450.0,0.61844014]]]
["bitfinex","BTCUSD",1748637314161,[[104400.0,0.04293301],[104390.0,0.24138314],[104380.0,0.79823308],[104370.0,1.11073635],[104360.0,0.68119561]],[[104410.0,0.48415253],[104420.0,1.73524572],[104430.0,0.93837447],[104440.0,0.53149897],[104450.0,0.31808184]]]
["bitfinex","BTCUSD",1748637355228,[[104410.0,0.24495007],[104400.0,0.8528936],[104390.0,0.95664835],[104380.0,0.32480146],[104370.0,1.21528348]],[[104420.0,0.51226401],[104430.0,0.34126208],[104440.0,0.86167664],[104450.0,0.791311],[104460.0,1.49511981]]]
["bitfinex","BTCUSD",1748637441828,[[104450.0,0.35426745],[104440.0,0.76017534],[104430.0,1.50642086],[104420.0,0.24707182],[104410.0,0.72819792]],[[104460.0,0.08001202],[104470.0,0.19144335],[104480.0,1.61271124],[104500.0,0.95950801],[104510.0,0.26808927]]]
["bitfinex","BTCUSD",1748637465972,[[104450.0,0.01416103],[104440.0,0.59464024],[104430.0,0.74106184],[104420.0,0.60459418],[104410.0,0.2914835]],[[104460.0,0.23278264],[104470.0,0.48420335],[104480.0,0.69458524],[104490.0,0.77256577],[104500.0,0.54148716]]]
["bitfinex","BTCUSD",1748637506923,[[104480.0,1.23562715],[104470.0,0.57851205],[104460.0,0.8304301],[104450.0,0.35864438],[104440.0,0.64310065]],[[104490.0,0.03443269],[104500.0,0.5282151],[104510.0,1.1842643],[104520.0,0.75555674],[104530.0,0.20135797]]]
["bitfinex","BTCUSD",1748637547189,[[104500.0,1.11946477],[104490.0,0.27968428],[104480.0,1.17923417],[104470.0,0.38070772],[104460.0,0.78884077]],[[104510.0,0.20966924],[104520.0,0.1913523],[104530.0,1.05111766],[104540.0,0.84440604],[104550.0,1.22997004]]]
["bitfinex","BTCUSD",1748637619211,[[104560.0,1.20399549],[104550.0,0.85659428],[104540.0,0.63978008],[104530.0,0.33717809],[104520.0,0.78969812]],[[104570.0,0.02983327],[104580.0,0.22566609],[104590.0,0.49914059],[104600.0,1.06704356],[104610.0,1.22955708]]]
["bitfinex","BTCUSD",1748637630562,[[104530.0,0.01514236],[104520.0,1.12948076],[104510.0,0.59491187],[104500.0,0.22358755],[104490.0,1.00661519]],[[104540.0,0.61455985],[104550.0,0.20583688],[104560.0,1.16158265],[104570.0,0.33550176],[104580.0,1.58928289]]]
["bitfinex","BTCUSD",1748637684922,[[104570.0,0.04102319],[104560.0,1.11015558],[104550.0,1.26039468],[104540.0,0.23880952],[104530.0,0.35849784]],[[104580.0,0.19263923],[104590.0,0.57234059],[104600.0,0.21582101],[104610.0,0.77180366],[104620.0,0.97297726]]]
["bitfinex","BTCUSD",1748637722088,[[104610.0,1.55486696],[104600.0,0.31960183],[104590.0,0.32706408],[104580.0,0.83777515],[104570.0,0.19595944]],[[104620.0,0.02916188],[104630.0,0.20070811],[104640.0,0.23645744],[104650.0,1.08036872],[104660.0,0.75408764]]]
["bitfinex","BTCUSD",1748637769413,[[104630.0,0.79455083],[104620.0,0.58878],[104610.0,1.12619604],[104600.0,0.42221384],[104590.0,0.70218604]],[[104640.0,0.26112488],[104650.0,0.97454872],[104660.0,0.29554045],[104670.0,1.15233891],[104680.0,0.19117869]]]
["bitfinex","BTCUSD",1748637850782,[[104670.0,2.13246611],[104660.0,0.85232312],[104650.0,0.26977323],[104640.0,1.94327744],[104630.0,0.19114976]],[[104680.0,0.01910465],[104690.0,0.22281114],[104700.0,0.20704945],[104710.0,1.04561981],[104740.0,0.90367239]]]
["bitfinex","BTCUSD",1748637929131,[[104690.0,1.44542029],[104680.0,0.86274997],[104670.0,0.22161267],[104660.0,0.88539057],[104650.0,0.70429044]],[[104700.0,0.25347768],[104710.0,0.19112161],[104720.0,1.13764189],[104730.0,1.12385054],[104750.0,0.61968793]]]
["bitfinex","BTCUSD",1748637957254,[[104690.0,2.19425424],[104680.0,0.76877488],[104670.0,0.21972871],[104660.0,2.02647416],[104650.0,0.61817408]],[[104700.0,0.018878],[104710.0,0.00954945],[104720.0,0.25150851],[104730.0,1.07777054],[104740.0,1.15071283]]]
["bitfinex","BTCUSD",1748638004427,[[104770.0,0.0121105],[104760.0,0.35132724],[104750.0,0.2347249],[104740.0,0.30276168],[104730.0,0.26570913]],[[104780.0,0.25550394],[104790.0,0.20868704],[104800.0,0.84959001],[104810.0,0.20082272],[104820.0,1.12735207]]]
["bitfinex","BTCUSD",1748638055347,[[104770.0,4.871e-05],[104760.0,0.0317],[104740.0,0.63454057],[104730.0,0.23479669],[104720.0,0.32643076]],[[104780.0,1.71911277],[104790.0,0.77497204],[104800.0,0.64108347],[104810.0,0.20954124],[104820.0,0.73735207]]]
["bitfinex","BTCUSD",1748638114777,[[104740.0,0.03264876],[104720.0,0.09660267],[104710.0,0.56130212],[104700.0,0.63848951],[104690.0,1.37720365]],[[104750.0,2.26048017],[104760.0,0.77912943],[104770.0,0.24092618],[104780.0,1.92348872],[104790.0,0.62975631]]]
["bitfinex","BTCUSD",1748638145822,[[104710.0,0.0353],[104680.0,0.07660267],[104670.0,0.00238808],[104660.0,0.94771496],[104650.0,0.62261275]],[[104720.0,1.77210955],[104730.0,0.79233992],[104740.0,0.20828234],[104750.0,0.79464499],[104760.0,1.10429058]]]
["bitfinex","BTCUSD",1748638184135,[[104680.0,0.03248758],[104660.0,0.01136051],[104650.0,0.57236139],[104640.0,0.84379028],[104630.0,0.96537454]],[[104690.0,1.62213538],[104700.0,0.83092079],[104710.0,0.29587372],[104720.0,1.25888431],[104730.0,0.19096724]]]
["bitfinex","BTCUSD",1748638252581,[[104680.0,0.00048758],[104650.0,0.04361418],[104640.0,0.63920918],[104630.0,0.55981938],[104510.0,0.79463103]],[[104690.0,2.65970727],[104700.0,0.91959179],[104710.0,0.69100372],[104720.0,2.0022622],[104730.0,0.19096724]]]
["bitfinex","BTCUSD",1748638322794,[[104680.0,0.00039452],[104660.0,0.031],[104650.0,0.57373239],[104640.0,0.63920918],[104630.0,0.61586123]],[[104690.0,2.21315909],[104700.0,1.21108957],[104710.0,0.69100372],[104720.0,2.0022622],[104730.0,0.21050535]]]
["bitfinex","BTCUSD",1748638374420,[[104650.0,0.57844311],[104640.0,0.58925026],[104630.0,0.54395378],[104620.0,0.9251128],[104610.0,0.2215424]],[[104660.0,0.62567897],[104670.0,0.85222127],[104680.0,1.09397809],[104690.0,0.7280698],[104700.0,0.73861042]]]
["bitfinex","BTCUSD",1748638443569,[[104650.0,0.55417776],[104640.0,1.08886561],[104630.0,0.38094559],[104620.0,0.75360075],[104610.0,1.02046873]],[[104660.0,0.72359309],[104670.0,0.52085281],[104680.0,1.17263161],[104690.0,0.63490235],[104700.0,0.73852394]]]
["bitfinex","BTCUSD",1748638462311,[[104650.0,0.04719328],[104640.0,0.58363267],[104630.0,0.31787631],[104620.0,0.73866878],[104610.0,0.66684238]],[[104660.0,0.22474467],[104670.0,1.04578367],[104680.0,1.67783161],[104690.0,0.27218235],[104700.0,1.15124394]]]
["bitfinex","BTCUSD",1748638547772,[[104630.0,0.01122114],[104620.0,0.04309274],[104610.0,0.86947104],[104600.0,0.86739631],[104590.0,0.56154994]],[[104640.0,1.17100501],[104650.0,0.30987994],[104660.0,1.10727995],[104670.0,0.74045548],[104680.0,0.73859161]]]
["bitfinex","BTCUSD",1748638567477,[[104630.0,0.01122114],[104620.0,0.05828306],[104610.0,0.85412072],[104600.0,0.87683552],[104590.0,0.56154994]],[[104640.0,1.17164501],[104650.0,0.30885994],[104660.0,1.10727995],[104670.0,0.74045548],[104680.0,0.73859161]]]
["bitfinex","BTCUSD",1748638624335,[[104630.0,0.02463307],[104620.0,0.01142692],[104610.0,0.78797783],[104600.0,1.16367584],[104590.0,0.56164108]],[[104640.0,1.0906214],[104650.0,0.31531323],[104660.0,1.07859695],[104670.0,0.76917548],[104680.0,0.73859161]]]
["bitfinex","BTCUSD",1748638712428,[[104600.0,0.00789972],[104570.0,0.016108],[104560.0,0.03015297],[104550.0,0.34],[104540.0,0.65452598]],[[104610.0,3.12786438],[104620.0,1.90320679],[104630.0,0.2677707],[104640.0,0.56443084],[104650.0,0.29247967]]]
["bitfinex","BTCUSD",1748638778145,[[104510.0,0.80977775],[104500.0,0.51257991],[104490.0,1.22134115],[104480.0,0.22938391],[104470.0,0.72264797]],[[104520.0,0.04788517],[104530.0,0.51890925],[104540.0,0.85925011],[104550.0,0.19134141],[104560.0,1.71365423]]]
["bitfinex","BTCUSD",1748638797876,[[104520.0,2.04219536],[104510.0,0.19136856],[104500.0,0.32915269],[104490.0,0.81927156],[104480.0,0.33469358]],[[104530.0,0.2391643],[104540.0,1.00418659],[104550.0,0.20588226],[104560.0,0.86827963],[104570.0,0.74005633]]]
["bitfinex","BTCUSD",1748638882879,[[104560.0,0.81379368],[104550.0,0.82649603],[104540.0,0.861659],[104530.0,0.30213118],[104520.0,1.27974378]],[[104570.0,0.23907245],[104580.0,1.52490051],[104590.0,0.29715422],[104600.0,1.1564102],[104610.0,0.76383216]]]
["bitfinex","BTCUSD",1748638931906,[[104620.0,10.00009323],[104600.0,0.02631035],[104590.0,0.78356442],[104580.0,1.04390935],[104570.0,0.312796]],[[104630.0,1.37285784],[104640.0,0.73963291],[104650.0,0.75769214],[104660.0,1.11839471],[104670.0,0.74044737]]]
["bitfinex","BTCUSD",1748638971655,[[104620.0,9.98249323],[104590.0,0.01141487],[104580.0,0.03011678],[104570.0,1.21946199],[104560.0,0.3315304]],[[104630.0,2.04486702],[104640.0,0.77801045],[104650.0,0.31779214],[104660.0,0.19121274],[104670.0,1.11596555]]]
["bitfinex","BTCUSD",1748639012084,[[104620.0,9.91809323],[104590.0,0.011419],[104580.0,0.01522533],[104570.0,0.54817004],[104560.0,1.46540881]],[[104630.0,2.16746631],[104640.0,1.20218298],[104650.0,0.56779214],[104660.0,1.83572286],[104670.0,0.27276696]]]
["bitfinex","BTCUSD",1748639104258,[[104650.0,0.78313554],[104640.0,1.12301425],[104630.0,0.55335504],[104620.0,10.79721769],[104610.0,0.33673661]],[[104660.0,0.51856241],[104670.0,0.54335196],[104680.0,0.84351336],[104690.0,0.68048477],[104710.0,0.27772576]]]
["bitfinex","BTCUSD",1748639129163,[[104710.0,0.03096682],[104700.0,1.09613558],[104690.0,0.7101398],[104680.0,0.73014113],[104670.0,0.84321101]],[[104720.0,0.23363475],[104730.0,0.48396724],[104740.0,0.73831282],[104750.0,0.73905385],[104760.0,1.10693389]]]
["bitfinex","BTCUSD",1748639182383,[[104710.0,0.05585466],[104700.0,0.79218787],[104690.0,0.9235573],[104680.0,0.34572217],[104670.0,0.82643257]],[[104720.0,0.19098548],[104730.0,0.51626724],[104740.0,1.32718042],[104750.0,0.21973406],[104760.0,1.50026687]]]
["bitfinex","BTCUSD",1748639237496,[[104710.0,0.06198868],[104700.0,0.2444197],[104690.0,0.73839968],[104680.0,0.69948473],[104670.0,1.12836923]],[[104720.0,0.20053457],[104730.0,1.07956724],[104740.0,0.75481282],[104750.0,0.53107706],[104760.0,1.16072189]]]
["bitfinex","BTCUSD",1748639252062,[[104710.0,0.03150578],[104700.0,0.0151959],[104690.0,0.88271819],[104680.0,0.91243052],[104670.0,1.238799]],[[104720.0,0.61133978],[104730.0,1.22823105],[104740.0,0.28082901],[104750.0,0.60767973],[104760.0,1.18937889]]]
["bitfinex","BTCUSD",1748639348232,[[104740.0,0.25244008],[104730.0,1.08334147],[104720.0,1.19617838],[104710.0,0.22139553],[104700.0,0.87418836]],[[104750.0,0.21002321],[104760.0,0.73794294],[104770.0,0.5142878],[104780.0,1.31930886],[104790.0,0.2675416]]]
["bitfinex","BTCUSD",1748639398833,[[104740.0,0.03048248],[104730.0,0.01512408],[104720.0,1.43533125],[104710.0,0.32975088],[104700.0,0.88111156]],[[104750.0,1.15995321],[104760.0,0.82734294],[104770.0,0.1910278],[104780.0,1.59890088],[104790.0,0.67245404]]]
["bitfinex","BTCUSD",1748639451894,[[104740.0,0.03049498],[104730.0,0.04678787],[104720.0,1.41310081],[104710.0,0.22137947],[104700.0,0.90397135]],[[104750.0,1.4235046],[104760.0,0.75384294],[104770.0,0.61301696],[104780.0,1.10663951],[104790.0,0.27013404]]]
["bitfinex","BTCUSD",1748639541334,[[104740.0,0.02909],[104730.0,0.56221677],[104720.0,1.42232683],[104710.0,0.31992901],[104700.0,0.88127003]],[[104750.0,0.28967133],[104760.0,1.60776294],[104770.0,0.22940348],[104780.0,1.49035051],[104790.0,0.27013404]]]
["bitfinex","BTCUSD",1748639590223,[[104740.0,0.03288212],[104730.0,0.29076],[104720.0,0.94852386],[104710.0,0.3617023],[104700.0,1.25558035]],[[104750.0,0.86601398],[104760.0,1.51860294],[104770.0,0.2799078],[104780.0,0.73799051],[104790.0,0.66565093]]]
["bitfinex","BTCUSD",1748639658760,[[104740.0,0.02907082],[104730.0,0.03164688],[104720.0,0.86886842],[104710.0,0.43437719],[104700.0,1.07804868]],[[104750.0,0.86571398],[104760.0,1.51856294],[104770.0,0.62958554],[104780.0,1.16485136],[104790.0,0.24904826]]]
["bitfinex","BTCUSD",1748639739855,[[104740.0,1.19680761],[104730.0,0.22125874],[104720.0,1.10665672],[104710.0,0.77775327],[104700.0,0.73804868]],[[104750.0,0.2195701],[104760.0,0.19091404],[104770.0,1.0286167],[104780.0,0.85939051],[104790.0,0.23436401]]]
["bitfinex","BTCUSD",1748639798572,[[104820.0,0.51374442],[104810.0,0.80743855],[104800.0,0.3086113],[104790.0,1.6417339],[104780.0,0.1908758]],[[104830.0,0.14597897],[104840.0,0.19078323],[104850.0,0.50995617],[104860.0,1.33104223],[104870.0,0.5594396]]]
["bitfinex","BTCUSD",1748639848638,[[104820.0,0.03255305],[104810.0,0.01512698],[104800.0,1.10987864],[104790.0,1.28781845],[104780.0,0.66932902]],[[104830.0,0.16810219],[104840.0,1.03577315],[104850.0,0.76657617],[104860.0,0.20663792],[104870.0,0.5908156]]]
["bitfinex","BTCUSD",1748639885662,[[104820.0,0.008],[104800.0,0.01133729],[104790.0,0.63779475],[104780.0,1.08095485],[104770.0,0.77068637]],[[104830.0,1.62932754],[104840.0,1.55652133],[104850.0,0.2674876],[104860.0,1.84483322],[104870.0,0.1908156]]]
["bitfinex","BTCUSD",1748639923061,[[104820.0,0.03529358],[104810.0,1.10155573],[104800.0,0.83504562],[104790.0,0.65266194],[104780.0,0.78480786]],[[104830.0,0.05540219],[104840.0,1.04206833],[104850.0,0.78103702],[104860.0,1.51430575],[104870.0,0.2694396]]]
["bitfinex","BTCUSD",1748639960938,[[104820.0,0.59199726],[104810.0,0.23504365],[104800.0,1.17021499],[104790.0,0.60746044],[104780.0,1.19671831]],[[104830.0,0.05540219],[104840.0,0.51128323],[104850.0,1.32706212],[104860.0,1.09270302],[104870.0,0.6528156]]]
["bitfinex","BTCUSD",1748640063245,[[104820.0,0.01174593],[104810.0,0.04385203],[104800.0,0.01513604],[104790.0,0.63205123],[104780.0,1.51396231]],[[104830.0,1.09650356],[104840.0,0.75274833],[104850.0,0.70744944],[104860.0,1.09270302],[104870.0,0.21130017]]]
["bitfinex","BTCUSD",1748640124410,[[104830.0,0.59056752],[104820.0,0.77502766],[104810.0,1.03043669],[104800.0,0.77468883],[104790.0,0.68941955]],[[104840.0,0.19078323],[104850.0,0.47751617],[104860.0,1.36168387],[104870.0,0.2063156],[104880.0,1.51741956]]]
["bitfinex","BTCUSD",1748640163898,[[104830.0,1.11160673],[104820.0,0.8839142],[104810.0,0.62232852],[104800.0,0.78468883],[104790.0,0.7439604]],[[104840.0,0.06778323],[104850.0,0.20349617],[104860.0,1.00119792],[104870.0,0.8250807],[104880.0,1.1008226]]]
["bitfinex","BTCUSD",1748640196388,[[104840.0,0.57325615],[104830.0,0.50861894],[104820.0,0.90033392],[104810.0,0.66050812],[104800.0,1.15882396]],[[104850.0,0.22039617],[104860.0,0.98577792],[104870.0,0.8250007],[104880.0,1.11999741],[104890.0,0.68884384]]]
["bitfinex","BTCUSD",1748640298428,[[104840.0,1.80965875],[104830.0,0.26854716],[104820.0,0.78414957],[104810.0,1.01930325],[104800.0,1.94484675]],[[104850.0,0.25331883],[104860.0,0.20663792],[104870.0,0.4797356],[104880.0,0.76863346],[104890.0,0.20533562]]]
["bitfinex","BTCUSD",1748640336996,[[104820.0,0.02545158],[104810.0,0.01514932],[104800.0,0.92233568],[104790.0,0.66788722],[104780.0,1.18813313]],[[104830.0,0.19129744],[104840.0,0.6806834],[104850.0,0.55521139],[104860.0,0.54653992],[104870.0,0.2794436]]]
["bitfinex","BTCUSD",1748640389244,[[104800.0,0.00204871],[104780.0,0.01491061],[104770.0,0.62205835],[104760.0,1.55590636],[101790.0,0.011]],[[104810.0,0.62479874],[104820.0,0.21945584],[104830.0,0.19078508],[104840.0,1.0028634],[104850.0,0.19487139]]]
["bitfinex","BTCUSD",1748640444347,[[104800.0,0.01115586],[104780.0,0.01138394],[104770.0,0.10669313],[104750.0,0.77950182],[104740.0,0.51782726]],[[104810.0,1.11734796],[104820.0,0.19081984],[104830.0,0.66286508],[104840.0,0.1907834],[104850.0,0.20018594]]]
["bitfinex","BTCUSD",1748640495047,[[104770.0,0.01118094],[104750.0,0.1031652],[104740.0,0.22495892],[104730.0,0.3841328],[104720.0,1.28111189]],[[104780.0,0.40827824],[104790.0,0.1908579],[104800.0,1.02213853],[104810.0,0.21810648],[104820.0,0.55664414]]]
["bitfinex","BTCUSD",1748640574478,[[104770.0,0.9712069],[104760.0,0.34728665],[104750.0,0.23887537],[104740.0,0.60310752],[104730.0,0.37066946]],[[104780.0,0.23116419],[104790.0,0.1908579],[104800.0,0.4797379],[104810.0,0.29465878],[104820.0,1.0533527]]]
["bitfinex","BTCUSD",1748640595226,[[104770.0,1.04280917],[104760.0,0.25944665],[104750.0,0.25378843],[104740.0,0.61870752],[104730.0,0.37066946]],[[104780.0,0.23281459],[104790.0,0.1908579],[104800.0,0.4796979],[104810.0,0.29465878],[104820.0,1.02071984]]]
["bitfinex","BTCUSD",1748640658292,[[104790.0,0.19754504],[104780.0,0.54623517],[104770.0,0.43359977],[104760.0,0.20091067],[104750.0,1.06955672]],[[104800.0,0.18092719],[104810.0,0.11559526],[104820.0,1.39719984],[104830.0,0.2819286],[104900.0,0.33809417]]]
["bitfinex","BTCUSD",1748640696925,[[104830.0,0.04835252],[104820.0,0.62046303],[104810.0,0.73189845],[104800.0,0.64319476],[104790.0,0.26746057]],[[104840.0,0.07898502],[104850.0,0.19082524],[104860.0,0.99961464],[104870.0,0.65080826],[104880.0,0.7104295]]]
["bitfinex","BTCUSD",1748640790103,[[104830.0,0.31133046],[104820.0,0.58626545],[104810.0,0.34573998],[104800.0,0.95275969],[104790.0,0.35551582]],[[104840.0,0.07849411],[104850.0,0.19082524],[104860.0,0.50967464],[104870.0,0.77798775],[104880.0,0.19077015]]]
["bitfinex","BTCUSD",1748640834795,[[104830.0,0.32270404],[104820.0,0.56718668],[104810.0,0.42234265],[104800.0,0.95275969],[104790.0,0.37131582]],[[104840.0,0.21901942],[104850.0,0.19087392],[104860.0,0.49509379],[104870.0,0.77798775],[104880.0,0.205311]]]
["bitfinex","BTCUSD",1748640900468,[[104830.0,0.03121937],[104820.0,0.24435932],[104810.0,0.65836985],[104800.0,0.56203969],[104790.0,0.74844777]],[[104840.0,0.22226688],[104850.0,0.19087392],[104860.0,0.61324948],[104870.0,1.02072826],[104880.0,0.24077015]]]
["bitfinex","BTCUSD",1748640961841,[[104830.0,0.24649586],[104820.0,0.331544],[104810.0,0.55582415],[104800.0,0.58985771],[104790.0,0.68938057]],[[104840.0,0.06776688],[104850.0,0.33193551],[104860.0,0.51624611],[104870.0,1.10832826],[104880.0,0.26939215]]]
["bitfinex","BTCUSD",1748640967205,[[104830.0,0.24649586],[104820.0,0.34108343],[104810.0,0.55582415],[104800.0,0.58985771],[104790.0,0.68938057]],[[104840.0,0.19076688],[104850.0,0.33193558],[104860.0,0.52598175],[104870.0,1.10832826],[104880.0,0.26939215]]]
["bitfinex","BTCUSD",1748641030138,[[104810.0,0.002],[104770.0,0.12331069],[104760.0,0.20038095],[104740.0,0.61292666],[104730.0,0.3054961]],[[104820.0,0.65636188],[104830.0,0.58616145],[104840.0,0.69092987],[104850.0,0.61632128],[104860.0,0.50665379]]]
["bitfinex","BTCUSD",1748641088174,[[104560.0,0.56953179],[104550.0,0.42389967],[104540.0,1.08910469],[104530.0,0.20133174],[104520.0,0.27004759]],[[104570.0,0.20085338],[104580.0,0.26788691],[104590.0,0.69913509],[104600.0,0.30221195]]]
["bitfinex","BTCUSD",1748641145439,[[104600.0,1.53242587],[104590.0,0.30186508],[104580.0,0.3832308],[104570.0,0.29377066],[104560.0,0.27177804]],[[104610.0,0.03701082],[104620.0,0.26777103],[104630.0,0.25938689],[104640.0,0.76434354],[104660.0,0.73101485]]]
["bitfinex","BTCUSD",1748641179320,[[104600.0,0.50470628],[104580.0,1.07869463],[104570.0,0.29333317],[104560.0,0.25046504],[104550.0,0.23379784]],[[104610.0,0.14215896],[104620.0,0.99916836],[104630.0,0.21487105],[104640.0,0.64369425],[104650.0,0.28498339]]]
["bitfinex","BTCUSD",1748641237052,[[104620.0,0.84304474],[104610.0,1.20801025],[104600.0,0.26766915],[104590.0,0.24626317],[104580.0,0.27934219]],[[104630.0,0.03015081],[104640.0,0.20082372],[104650.0,0.1911835],[104660.0,0.31897371],[104670.0,0.20573521]]]
["bitfinex","BTCUSD",1748641253293,[[104610.0,0.89979361],[104600.0,0.70689794],[104590.0,0.21034283],[104580.0,0.25042546],[104570.0,0.19125944]],[[104620.0,0.20172624],[104630.0,0.33460406],[104640.0,0.26786991],[104650.0,0.49896435],[104660.0,0.3177422]]]
["bitfinex","BTCUSD",1748641355336,[[104620.0,0.0514],[104610.0,0.74391079],[104600.0,0.85612064],[104590.0,0.19121771],[104580.0,0.2503892]],[[104630.0,0.19114976],[104640.0,0.68116724],[104650.0,0.4858235],[104660.0,0.68132887],[104670.0,0.26262229]]]
["bitfinex","BTCUSD",1748641437470,[[104610.0,0.19379863],[104600.0,0.41294628],[104580.0,0.84527074],[104570.0,0.23518465],[104560.0,0.26781154]],[[104620.0,0.60416139],[104630.0,0.41014976],[104640.0,0.2869116],[104650.0,0.23512665],[104660.0,0.65721371]]]
["bitfinex","BTCUSD",1748641460056,[[104610.0,0.19379863],[104600.0,0.42437502],[104590.0,0.23514383],[104580.0,0.53124013],[104570.0,0.25041908]],[[104620.0,0.20172624],[104630.0,0.36202976],[104640.0,0.32046991],[104650.0,0.69562435],[104660.0,0.72316022]]]
["bitfinex","BTCUSD",1748641506117,[[104610.0,0.001],[104600.0,0.56416628],[104580.0,0.57703122],[104570.0,0.21038382],[104550.0,0.34602476]],[[104620.0,0.71403894],[104630.0,0.42728976],[104640.0,0.2414006],[104650.0,0.25644265],[104660.0,0.60777371]]]
["bitfinex","BTCUSD",1748641568650,[[104590.0,0.47085825],[104580.0,0.54008237],[104570.0,0.61868029],[104560.0,0.56168836],[104550.0,0.27025745]],[[104600.0,0.21032493],[104610.0,0.1743737],[104620.0,0.86818464],[104630.0,0.06814976],[104640.0,0.60786991]]]
["bitfinex","BTCUSD",1748641609010,[[104600.0,0.52213292],[104590.0,1.46172085],[104580.0,0.20617786],[104570.0,0.25042108],[104560.0,0.23930753]],[[104610.0,0.03823533],[104620.0,1.03739538],[104630.0,0.06814976],[104640.0,0.60786991],[104650.0,0.20264871]]]
["bitfinex","BTCUSD",1748641686098,[[104680.0,0.50496],[104670.0,0.01141422],[104660.0,0.64347594],[104650.0,0.6381653],[104640.0,0.35405517]],[[104690.0,0.56438376],[104700.0,0.20004337],[104710.0,0.68102616],[104720.0,0.24110959],[104730.0,0.72526997]]]
["bitfinex","BTCUSD",1748641741183,[[104620.0,0.16386342],[104610.0,0.4392664],[104600.0,0.26517511],[104590.0,0.55591056],[104580.0,0.55199171]],[[104630.0,0.25556136],[104640.0,0.51637149],[104650.0,0.26859206],[104660.0,0.63802885],[104670.0,0.19107671]]]
["bitfinex","BTCUSD",1748641811862,[[104630.0,0.50267673],[104620.0,1.02462257],[104610.0,0.52902701],[104600.0,0.26497131],[104590.0,0.19113128]],[[104640.0,0.20070465],[104650.0,0.65044669],[104660.0,0.512644],[104670.0,0.22927075],[104680.0,0.71627494]]]
["bitfinex","BTCUSD",1748641828734,[[104630.0,0.49310461],[104620.0,1.0150649],[104610.0,0.52902707],[104600.0,0.23629231],[104590.0,0.21980928]],[[104640.0,0.1473739],[104650.0,0.65044669],[104660.0,0.512644],[104670.0,0.19107671],[104680.0,0.70100701]]]
["bitfinex","BTCUSD",1748641915793,[[104630.0,0.49201189],[104620.0,0.61187149],[104610.0,0.90757263],[104600.0,0.23631034],[104590.0,0.21980928]],[[104640.0,0.18835687],[104650.0,1.04682099],[104660.0,0.168904],[104670.0,0.22007671],[104680.0,0.70100701]]]
["bitfinex","BTCUSD",1748642030425,[[104610.0,0.14095365],[104600.0,0.0283],[104590.0,0.01493751],[104580.0,0.8937277],[104570.0,0.1912072]],[[104620.0,0.60557848],[104630.0,0.26865882],[104640.0,0.21981949],[104650.0,0.32773241],[104660.0,1.03077097]]]
["bitfinex","BTCUSD",1748642078129,[[104620.0,0.31564402],[104610.0,0.34089045],[104600.0,0.61928494],[104590.0,0.50037761],[104580.0,0.57634322]],[[104630.0,0.1883973],[104640.0,0.94878879],[104650.0,0.3359067],[104660.0,0.55011529],[104670.0,0.38231555]]]
["bitfinex","BTCUSD",1748642131601,[[104630.0,1.80484092],[104620.0,0.82321591],[104610.0,0.25260884],[104600.0,1.14155296],[104590.0,0.24122275]],[[104640.0,0.002],[104650.0,0.03822008],[104660.0,0.55581027],[104670.0,0.72613676],[104680.0,0.1911584]]]
["bitfinex","BTCUSD",1748642218756,[[104640.0,0.44581799],[104630.0,1.29604702],[104620.0,1.52385834],[104610.0,0.25042425],[104600.0,0.76334679]],[[104650.0,0.49067323],[104660.0,0.25009497],[104670.0,0.64953409],[104680.0,0.1911584],[104690.0,0.81115284]]]
["bitfinex","BTCUSD",1748642238031,[[104640.0,0.13350863],[104630.0,0.67070413],[104620.0,0.57289254],[104610.0,1.18203472],[104600.0,0.75334679]],[[104650.0,0.49051323],[104660.0,0.32269764],[104670.0,0.64953409],[104680.0,0.20259778],[104690.0,0.83961487]]]
["bitfinex","BTCUSD",1748642311290,[[104590.0,0.004],[104580.0,1.08826967],[104570.0,1.03556378],[104560.0,0.76398657],[104550.0,0.2463313]],[[104600.0,0.1474464],[104610.0,0.26780556],[104620.0,1.02457299],[104630.0,0.29660556],[104640.0,0.31239408]]]
["bitfinex","BTCUSD",1748642379933,[[104610.0,0.003],[104600.0,0.11383717],[104590.0,0.75841651],[104580.0,1.9654835],[104570.0,0.55193804]],[[104620.0,0.18313885],[104630.0,0.89797737],[104640.0,0.54567511],[104650.0,0.36784586],[104660.0,0.29844695]]]
["bitfinex","BTCUSD",1748642407268,[[104610.0,0.87000632],[104600.0,0.89348836],[104590.0,0.50851495],[104580.0,1.15216364],[104570.0,0.5862661]],[[104620.0,0.23824277],[104630.0,0.44895737],[104640.0,0.19113426],[104650.0,0.62226033],[104660.0,0.2812502]]]
["bitfinex","BTCUSD",1748642465401,[[104630.0,0.11082295],[104620.0,0.7461658],[104610.0,1.3998002],[104600.0,0.80144781],[104590.0,0.23632866]],[[104640.0,0.34938579],[104650.0,0.48715323],[104660.0,0.5990437],[104670.0,0.63636113],[104680.0,0.28090704]]]
["bitfinex","BTCUSD",1748642521511,[[104650.0,0.93922315],[104640.0,0.68958294],[104630.0,1.28214583],[104620.0,0.71059082],[104610.0,0.31778898]],[[104660.0,0.002],[104670.0,0.42705511],[104680.0,0.54690098],[104690.0,0.30025991],[104700.0,0.22458048]]]
["bitfinex","BTCUSD",1748642588307,[[104650.0,0.3509351],[104640.0,0.25721302],[104630.0,1.67788551],[104620.0,0.21020561],[104610.0,0.63787656]],[[104660.0,0.21020436],[104670.0,0.55277671],[104680.0,0.77690595],[104690.0,0.31085941],[104700.0,0.68462415]]]
["bitfinex","BTCUSD",1748642624775,[[104630.0,0.45340396],[104620.0,0.64248672],[104610.0,1.25868702],[104600.0,0.19114025],[104590.0,1.00139292]],[[104640.0,0.15013149],[104650.0,0.49068856],[104660.0,0.23250392],[104670.0,0.31089823],[104680.0,0.68489846]]]
["bitfinex","BTCUSD",1748642658201,[[104630.0,4.873e-05],[104620.0,0.062],[104600.0,0.32328348],[104590.0,0.60453594],[104580.0,1.02497497]],[[104640.0,0.86991256],[104650.0,0.25322856],[104660.0,0.18148962],[104670.0,0.56767938],[104680.0,0.19604573]]]
["bitfinex","BTCUSD",1748642711147,[[104630.0,0.34292741],[104620.0,0.70117382],[104610.0,0.59280031],[104600.0,1.27320881],[104590.0,0.22985186]],[[104640.0,0.24291269],[104650.0,0.49036856],[104660.0,0.07764962],[104670.0,0.23429656],[104680.0,0.83104533]]]
["bitfinex","BTCUSD",1748642782170,[[104630.0,4.873e-05],[104620.0,0.50409113],[104610.0,0.24087268],[104600.0,1.26090469],[104590.0,0.60397386]],[[104640.0,1.14326227],[104650.0,0.1911145],[104660.0,0.44632962],[104670.0,0.28082526],[104680.0,0.67964533]]]
["bitfinex","BTCUSD",1748642834151,[[104480.0,0.20099539],[104470.0,0.39069298],[104460.0,0.20732666],[104450.0,1.66063554],[104440.0,0.27075958]],[[104490.0,0.54328833],[104500.0,0.19142841],[104510.0,0.29674757],[104520.0,1.077756],[104530.0,0.34555649]]]
["bitfinex","BTCUSD",1748642864549,[[104510.0,1.26943278],[104500.0,0.22007097],[104490.0,1.00428312],[104480.0,0.64857484],[104470.0,0.27015251]],[[104520.0,0.01456672],[104530.0,0.21046604],[104540.0,0.63526477],[104550.0,0.19142038],[104560.0,0.60798394]]]
["bitfinex","BTCUSD",1748642944489,[[104590.0,4.877e-05],[104570.0,0.71003765],[104560.0,0.60909004],[104550.0,1.31150519],[104540.0,0.24053646]],[[104600.0,1.14988714],[104610.0,0.19118785],[104620.0,0.2778866],[104630.0,0.38148675],[104640.0,0.94786451]]]
["bitfinex","BTCUSD",1748642997467,[[104620.0,0.001],[104610.0,0.200745],[104600.0,0.80330059],[104590.0,0.52544964],[104580.0,1.55653866]],[[104630.0,1.10874612],[104640.0,0.21981963],[104650.0,0.64037467],[104660.0,0.26071331],[104670.0,0.51114617]]]
["bitfinex","BTCUSD",1748643035403,[[104590.0,0.02625964],[104580.0,0.72990442],[104570.0,0.2273071],[104560.0,0.9256204],[104550.0,1.03723995]],[[104600.0,0.89376458],[104610.0,0.21987931],[104620.0,0.21009457],[104630.0,0.61193528],[104640.0,0.26860292]]]
["bitfinex","BTCUSD",1748643087281,[[104570.0,0.79539842],[104560.0,0.30225021],[104550.0,1.64816465],[104540.0,0.2217779],[104530.0,1.1484303]],[[104580.0,0.21992648],[104590.0,0.19123952],[104600.0,0.76815888],[104610.0,0.19118631],[104620.0,0.23858057]]]
["bitfinex","BTCUSD",1748643142893,[[104540.0,0.39533192],[104530.0,1.16424753],[104520.0,0.90920604],[104510.0,0.58028635],[104500.0,0.25059245]],[[104550.0,0.18144257],[104560.0,0.49148727],[104570.0,0.8151238],[104580.0,0.545782],[104590.0,0.21704832]]]
["bitfinex","BTCUSD",1748643177226,[[104560.0,0.78320163],[104550.0,1.02587457],[104540.0,0.20067021],[104530.0,1.05172414],[104520.0,0.60344604]],[[104570.0,0.39558671],[104580.0,0.51032876],[104590.0,0.18854832],[104600.0,0.28691498],[104610.0,0.5915084]]]
["bitfinex","BTCUSD",1748643234059,[[104570.0,0.85018776],[104560.0,0.82970868],[104550.0,0.91907731],[104540.0,0.62400154],[104530.0,0.66116758]],[[104580.0,0.34708657],[104590.0,0.18764832],[104600.0,0.61281498],[104610.0,0.54580864],[104620.0,0.36527357]]]
["bitfinex","BTCUSD",1748643285232,[[104600.0,1.25229633],[104590.0,0.72726297],[104580.0,1.00406088],[104570.0,0.55049401],[104560.0,1.43820951]],[[104610.0,0.02016613],[104620.0,0.50984701],[104630.0,0.50800022],[104640.0,0.60781033],[104650.0,0.32254036]]]
["bitfinex","BTCUSD",1748643327686,[[104610.0,0.78907473],[104600.0,1.35657808],[104590.0,0.60418287],[104580.0,0.62392837],[104570.0,0.3398437]],[[104620.0,0.02916197],[104630.0,0.80727963],[104640.0,0.29649633],[104650.0,0.22432266],[104660.0,0.68235206]]]
["bitfinex","BTCUSD",1748643392686,[[104640.0,1.91495711],[104630.0,0.34774822],[104620.0,0.20608383],[104610.0,0.72436038],[104600.0,0.30337357]],[[104650.0,0.0001463],[104660.0,0.30405675],[104670.0,0.51829844],[104680.0,0.19117727],[104690.0,0.72441861]]]
["bitfinex","BTCUSD",1748643429765,[[104640.0,1.59311151],[104630.0,0.53740587],[104620.0,1.03580608],[104610.0,0.320536],[104600.0,1.48410574]],[[104650.0,0.0001463],[104660.0,0.0382166],[104670.0,0.49879132],[104680.0,0.508626],[104690.0,0.63893854]]]
["bitfinex","BTCUSD",1748643455648,[[104640.0,0.60878516],[104630.0,0.26047636],[104620.0,0.60402123],[104610.0,0.38442911],[104600.0,1.24558846]],[[104650.0,0.47696568],[104660.0,0.47604598],[104670.0,0.63853843],[104680.0,0.25117727],[104690.0,0.30138292]]]
["bitfinex","BTCUSD",1748643508729,[[104570.0,0.03468797],[104550.0,0.69087647],[104540.0,0.3297692],[104530.0,0.29227115],[104520.0,0.62381829]],[[104580.0,1.00553194],[104590.0,0.70410875],[104600.0,0.28263618],[104610.0,0.50842692],[104620.0,0.2677707]]]
["bitfinex","BTCUSD",1748643538979,[[104570.0,0.00048797],[104560.0,0.0325],[104550.0,0.41340601],[104540.0,0.22152974],[104530.0,1.0304052]],[[104580.0,1.45274164],[104590.0,0.21993917],[104600.0,0.44802845],[104610.0,0.24869832],[104620.0,0.9808507]]]
["bitfinex","BTCUSD",1748643616062,[[104570.0,0.03281666],[104550.0,0.63181619],[104540.0,0.29495621],[104530.0,0.27938654],[104520.0,1.02200223]],[[104580.0,0.96728164],[104590.0,0.72714317],[104600.0,0.27509634],[104610.0,0.5225305],[104620.0,0.2677707]]]
["bitfinex","BTCUSD",1748643652157,[[104590.0,0.62216805],[104580.0,0.85980951],[104570.0,0.22147151],[104560.0,1.24367685],[104550.0,0.70070051]],[[104600.0,0.38485378],[104610.0,0.19120298],[104620.0,0.65087286],[104630.0,0.5844009],[104780.0,2.49206965]]]
["bitfinex","BTCUSD",1748643682314,[[104530.0,0.43620916],[104520.0,0.61274705],[104510.0,0.50663984],[104500.0,0.63154747],[104490.0,1.00662772]],[[104540.0,0.21244529],[104550.0,0.19129603],[104560.0,0.20583383],[104570.0,0.60165683],[104580.0,0.36732441]]]
["bitfinex","BTCUSD",1748643725821,[[104530.0,1.5486022],[104520.0,0.59361378],[104510.0,0.2066388],[104500.0,0.53138736],[104490.0,0.67420764]],[[104540.0,0.23027598],[104550.0,0.20020328],[104560.0,0.31190365],[104570.0,0.53565732],[104580.0,0.65456869]]]
["bitfinex","BTCUSD",1748643774622,[[104530.0,0.1041063],[104520.0,1.05456841],[104510.0,0.54781526],[104500.0,0.54665732],[104490.0,0.60861855]],[[104540.0,1.12046862],[104550.0,0.22957506],[104560.0,0.26788189],[104570.0,0.2472362],[104580.0,1.07423813]]]
["bitfinex","BTCUSD",1748643834709,[[104690.0,0.03822146],[104680.0,0.25050878],[104670.0,0.65522063],[104660.0,0.60380192],[104650.0,0.56313635]],[[104700.0,0.28407936],[104710.0,0.51809928],[104720.0,0.39239526],[104730.0,0.56160809],[104740.0,0.3173743]]]
["bitfinex","BTCUSD",1748643845185,[[104630.0,0.06083874],[104620.0,0.32334694],[104610.0,0.30034558],[104600.0,0.89761844],[104590.0,0.62794889]],[[104640.0,0.29659082],[104650.0,0.51919323],[104660.0,0.54565178],[104670.0,0.39650959],[104680.0,0.73013414]]]
["bitfinex","BTCUSD",1748643896810,[[104570.0,0.00784474],[104560.0,0.01137437],[104550.0,0.04429246],[104540.0,0.67420803],[104530.0,0.97348165]],[[104580.0,0.34339835],[104590.0,1.00460919],[104600.0,0.19123546],[104610.0,1.00556336],[104620.0,0.71850398]]]
["bitfinex","BTCUSD",1748643947154,[[104550.0,0.00104864],[104510.0,0.01],[104500.0,0.74428063],[104490.0,1.01597852],[104480.0,0.26779883]],[[104560.0,6.10400018],[104570.0,0.60237944],[104580.0,0.19623276],[104590.0,0.71123625],[104600.0,0.55859763]]]
["bitfinex","BTCUSD",1748643977777,[[104500.0,0.02441666],[104480.0,0.01],[104470.0,0.43240346],[104460.0,0.24227622],[104450.0,0.53143103]],[[104510.0,1.12939005],[104520.0,0.21028335],[104530.0,0.36260956],[104540.0,0.96706699],[104550.0,0.2677864]]]
["bitfinex","BTCUSD",1748644025192,[[104500.0,0.07278741],[104490.0,0.21054496],[104480.0,0.63837903],[104470.0,0.32549518],[104460.0,0.96524067]],[[104510.0,0.97275981],[104520.0,0.30316704],[104530.0,0.25747548],[104540.0,0.6907973],[104550.0,0.57277809]]]
["bitfinex","BTCUSD",1748644083384,[[104510.0,0.48197229],[104500.0,0.21094185],[104490.0,0.75249507],[104480.0,0.56769944],[104460.0,1.8190453]],[[104520.0,0.21048556],[104530.0,0.52621263],[104540.0,1.02121432],[104550.0,0.3738264],[104560.0,0.59183288]]]
["bitfinex","BTCUSD",1748644103196,[[104510.0,0.09767619],[104500.0,0.63282421],[104490.0,0.72560555],[104480.0,0.56880347],[104470.0,0.58144238]],[[104520.0,0.52455093],[104530.0,0.19133263],[104540.0,1.03741432],[104550.0,0.4014234],[104560.0,0.60704123]]]
["bitfinex","BTCUSD",1748644150574,[[104510.0,0.014],[104500.0,0.00041666],[104490.0,0.64883165],[104480.0,0.33562403],[104470.0,1.27285036]],[[104520.0,1.11683259],[104530.0,0.55568091],[104540.0,0.29383432],[104550.0,0.31171375],[104560.0,0.93236372]]]
["bitfinex","BTCUSD",1748644211192,[[104480.0,0.01322074],[104470.0,0.0153],[104460.0,0.44105667],[104450.0,0.33591595],[104440.0,0.8619977]],[[104490.0,0.64951433],[104500.0,0.68130409],[104510.0,0.6659219],[104520.0,0.62424529],[104530.0,0.66554927]]]
["bitfinex","BTCUSD",1748644254423,[[104480.0,0.73161813],[104470.0,0.25287751],[104460.0,1.04672279],[104450.0,0.67937867],[104440.0,0.58094678]],[[104490.0,0.2392553],[104500.0,0.65278779],[104510.0,1.03656924],[104520.0,0.21596237],[104530.0,0.38724592]]]
["bitfinex","BTCUSD",1748644281514,[[104480.0,0.01053076],[104460.0,0.23605048],[104450.0,1.17984355],[104440.0,0.87732255],[104430.0,0.63881979]],[[104490.0,1.45992762],[104500.0,0.26638779],[104510.0,0.30697759],[104520.0,0.23461678],[104530.0,0.78719089]]]
["bitfinex","BTCUSD",1748644335092,[[104460.0,0.01592039],[104440.0,4e-05],[104430.0,0.00844216],[104420.0,0.0272],[104410.0,0.21070603]],[[104470.0,0.85327911],[104480.0,0.56050863],[104490.0,1.01845146],[104500.0,0.26638779],[104510.0,0.3057408]]]
["bitfinex","BTCUSD",1748644358996,[[104400.0,0.03524649],[104380.0,0.03442503],[104370.0,0.60404741],[104360.0,0.2204473],[104350.0,0.32282786]],[[104410.0,1.50663812],[104420.0,0.19153418],[104430.0,0.55828932],[104440.0,0.20662925],[104450.0,0.23815281]]]
["bitfinex","BTCUSD",1748644413781,[[104400.0,0.01658865],[104390.0,0.026],[104380.0,0.24717043],[104370.0,0.73315006],[104360.0,0.21841633]],[[104410.0,0.97505202],[104420.0,0.29189418],[104430.0,0.23727233],[104440.0,0.76045699],[104450.0,0.49647268]]]
["bitfinex","BTCUSD",1748644461515,[[104340.0,0.02294541],[104330.0,0.21086822],[104320.0,1.09216525],[104310.0,0.6597747],[104300.0,0.51546688]],[[104350.0,0.55844866],[104360.0,0.68154431],[104370.0,0.29286594],[104380.0,0.28307145],[104390.0,0.19163982]]]
["bitfinex","BTCUSD",1748644484935,[[104340.0,0.03863217],[104330.0,0.65507959],[104320.0,1.07712944],[104310.0,0.96632453],[104300.0,0.31069909]],[[104350.0,0.2240115],[104360.0,0.58102504],[104370.0,0.68152594],[104380.0,0.61812234],[104390.0,0.35138798]]]
["bitfinex","BTCUSD",1748644535673,[[104350.0,1.33268333],[104340.0,0.93910656],[104330.0,0.29996485],[104320.0,0.52809081],[104310.0,1.04777343]],[[104360.0,0.002],[104370.0,0.03832279],[104380.0,0.62049471],[104390.0,0.19163982],[104400.0,0.75797224]]]
["bitfinex","BTCUSD",1748644612644,[[104340.0,0.00848671],[104330.0,0.75052286],[104320.0,0.87265195],[104310.0,0.6166734],[104300.0,0.6808034]],[[104350.0,0.18316267],[104360.0,0.99250522],[104370.0,0.26807731],[104380.0,0.25653871],[104390.0,0.7896176]]]
["bitfinex","BTCUSD",1748644650019,[[104340.0,0.00048671],[104330.0,0.66462578],[104320.0,0.312858],[104310.0,0.61096061],[104300.0,1.26625259]],[[104350.0,0.5119658],[104360.0,0.69704522],[104370.0,0.64691757],[104380.0,0.28629212],[104390.0,0.67442752]]]
["bitfinex","BTCUSD",1748644689709,[[104350.0,0.01158313],[104340.0,1.07704257],[104330.0,0.23347688],[104320.0,0.20171648],[104310.0,1.07415065]],[[104360.0,0.22700863],[104370.0,0.49738061],[104380.0,0.19165757],[104390.0,0.81432752],[104400.0,0.66540529]]]
["bitfinex","BTCUSD",1748644741177,[[104350.0,0.003],[104340.0,0.00048671],[104330.0,0.74493738],[104320.0,0.58701235],[104310.0,1.31930707]],[[104360.0,0.6287586],[104370.0,0.66072061],[104380.0,0.20619842],[104390.0,0.38285653],[104400.0,0.91605795]]]
["bitfinex","BTCUSD",1748644753863,[[104350.0,0.003],[104340.0,0.00048671],[104330.0,0.73996145],[104320.0,0.21920754],[104310.0,1.67449788]],[[104360.0,0.64329945],[104370.0,0.76016061],[104380.0,0.56042057],[104390.0,0.74713653],[104400.0,0.52605795]]]
["bitfinex","BTCUSD",1748644813383,[[104290.0,0.03392846],[104280.0,0.62483983],[104270.0,0.32264956],[104260.0,0.85138806],[104250.0,0.63880525]],[[104300.0,0.50631455],[104310.0,0.19173617],[104320.0,0.78087425],[104330.0,1.08160156],[104340.0,0.58779799]]]
["bitfinex","BTCUSD",1748644849918,[[104330.0,4.856e-05],[104300.0,0.4042872],[104290.0,0.36261475],[104280.0,1.03662047],[104270.0,0.88754361]],[[104340.0,0.83718106],[104350.0,0.95053453],[104360.0,0.28546045],[104370.0,0.34332358],[104380.0,0.19174335]]]
["bitfinex","BTCUSD",1748644904667,[[104170.0,0.02774665],[104160.0,0.2208131],[104150.0,0.20732227],[104140.0,0.64699927],[104130.0,0.59621707]],[[104180.0,0.61315369],[104190.0,0.22078117],[104200.0,0.79549074],[104210.0,0.53196377],[104220.0,0.762773]]]
["bitfinex","BTCUSD",1748644941364,[[104200.0,0.00209358],[104190.0,0.21115117],[104180.0,0.71577786],[104170.0,0.86936411],[104160.0,0.71053099]],[[104210.0,0.57452016],[104220.0,0.19190174],[104230.0,0.20820546],[104240.0,0.28790689],[104250.0,0.70706574]]]
["bitfinex","BTCUSD",1748644976670,[[104200.0,0.24201493],[104190.0,0.71001004],[104180.0,0.52116623],[104170.0,0.6231347],[104160.0,1.08987287]],[[104210.0,0.37490663],[104220.0,0.19190267],[104230.0,0.19188363],[104240.0,0.2971886],[104250.0,0.73687966]]]
["bitfinex","BTCUSD",1748645000741,[[104210.0,1.29219456],[104200.0,0.54511215],[104190.0,0.67187343],[104180.0,0.23670848],[104170.0,0.23016875]],[[104220.0,0.02018869],[104230.0,0.71717304],[104240.0,0.52152986],[104250.0,0.24936489],[104260.0,0.30512689]]]
["bitfinex","BTCUSD",1748645045494,[[104210.0,0.00874114],[104200.0,0.34230808],[104190.0,1.29356923],[104180.0,0.20651627],[104170.0,0.66162275]],[[104220.0,0.23399673],[104230.0,0.99206518],[104240.0,0.2683896],[104250.0,0.60062527],[104260.0,0.75464338]]]
["bitfinex","BTCUSD",1748645083367,[[104030.0,0.01],[104000.0,0.14718636],[103990.0,0.26714909],[103980.0,0.63325281],[103970.0,0.54836067]],[[104040.0,0.70749955],[104050.0,0.85732872],[104060.0,0.25673765],[104070.0,0.27908264],[104080.0,0.81790148]]]
["bitfinex","BTCUSD",1748645118109,[[104060.0,0.00104885],[104040.0,0.68170329],[104030.0,0.22383584],[104020.0,0.56211412],[104010.0,0.22108553]],[[104070.0,0.69229019],[104080.0,0.19224659],[104090.0,1.00535431],[104100.0,0.8232189],[104110.0,1.11086906]]]
["bitfinex","BTCUSD",1748645143416,[[104080.0,0.001],[104070.0,0.21144068],[104060.0,0.63295528],[104050.0,0.26310338],[104040.0,1.21213399]],[[104090.0,1.04552854],[104100.0,0.1921234],[104110.0,0.64678509],[104120.0,0.42038536],[104130.0,0.55219201]]]
["bitfinex","BTCUSD",1748645168581,[[104060.0,0.31453348],[104050.0,0.60835133],[104040.0,0.3200716],[104030.0,0.72067033],[104020.0,0.64712773]],[[104070.0,0.40626033],[104080.0,0.72246777],[104090.0,0.51933576],[104100.0,1.10755699],[104110.0,0.51142314]]]
["bitfinex","BTCUSD",1748645205545,[[104090.0,0.23015355],[104080.0,0.60763596],[104070.0,0.61737498],[104060.0,0.89339607],[104050.0,0.22244425]],[[104100.0,0.24015181],[104110.0,0.57769706],[104120.0,0.63743442],[104130.0,0.21161354],[104140.0,0.83691449]]]
["bitfinex","BTCUSD",1748645267439,[[104130.0,0.2837109],[104120.0,0.2908352],[104110.0,1.51648648],[104100.0,0.60780212],[104090.0,0.27237038]],[[104140.0,0.26015411],[104150.0,0.58519799],[104160.0,0.2684344],[104170.0,0.6819767],[104180.0,1.20735865]]]
["bitfinex","BTCUSD",1748645307786,[[104100.0,0.03248854],[104090.0,0.23056783],[104080.0,0.79920456],[104070.0,0.31133809],[104060.0,0.56643067]],[[104110.0,0.53213693],[104120.0,0.28794035],[104130.0,0.75838734],[104140.0,0.69168407],[104150.0,1.38273292]]]
["bitfinex","BTCUSD",1748645320111,[[104130.0,1.29962517],[104120.0,0.60025004],[104110.0,0.7660398],[104100.0,0.61359798],[104090.0,0.20161313]],[[104140.0,0.02],[104150.0,0.0288034],[104160.0,0.26850826],[104170.0,0.19211485],[104180.0,0.90497873]]]
["bitfinex","BTCUSD",1748645363013,[[104170.0,0.02117793],[104160.0,0.26848906],[104150.0,1.09415828],[104140.0,0.68831718],[104130.0,1.10115277]],[[104180.0,0.2228692],[104190.0,0.52845107],[104200.0,1.02195865],[104210.0,0.42674137],[104220.0,0.20340994]]]
["bitfinex","BTCUSD",1748645431400,[[104250.0,1.0986675],[104240.0,0.61585691],[104230.0,0.31493337],[104220.0,0.6219858],[104210.0,0.19192016]],[[104260.0,0.20141952],[104270.0,0.22360972],[104280.0,0.31724848],[104290.0,0.51809503],[104300.0,0.28412688]]]
["bitfinex","BTCUSD",1748645462196,[[104310.0,0.20132297],[104300.0,0.21092899],[104290.0,0.2802167],[104280.0,1.01353799],[104270.0,0.65052972]],[[104320.0,0.5169395],[104330.0,0.19177969],[104340.0,1.27973973],[104350.0,0.22054143],[104360.0,0.58268375]]]
["bitfinex","BTCUSD",1748645505519,[[104260.0,0.00414628],[104250.0,0.25510423],[104240.0,0.40358926],[104230.0,0.97104441],[104220.0,1.47604292]],[[104270.0,0.6097854],[104280.0,0.71360794],[104290.0,0.22059218],[104300.0,0.5462954],[104310.0,1.0429937]]]
["bitfinex","BTCUSD",1748645569639,[[104220.0,0.03568798],[104210.0,0.00959591],[104200.0,0.29310672],[104190.0,0.81503321],[104180.0,0.85517017]],[[104230.0,1.03794531],[104240.0,0.22067967],[104250.0,0.31535904],[104260.0,0.97668252],[104270.0,0.1825293]]]
["bitfinex","BTCUSD",1748645607337,[[104220.0,0.26836903],[104210.0,0.74896975],[104200.0,0.9042781],[104190.0,1.22255261],[104180.0,0.32547167]],[[104230.0,0.22066536],[104240.0,0.19188062],[104250.0,0.60970082],[104260.0,0.61598767],[104270.0,0.67777664]]]
["bitfinex","BTCUSD",1748645629014,[[104230.0,0.003],[104220.0,0.23265011],[104210.0,1.37928412],[104200.0,0.2424381],[104190.0,1.29611643]],[[104240.0,0.47210492],[104250.0,0.71030696],[104260.0,0.20688167],[104270.0,0.21380972],[104280.0,0.89180794]]]
["bitfinex","BTCUSD",1748645681752,[[104200.0,0.26793476],[104190.0,0.36461162],[104180.0,0.75658182],[104170.0,1.35711311],[104150.0,0.40907985]],[[104210.0,0.52143616],[104220.0,0.25694565],[104230.0,0.32661539],[104240.0,0.93937092],[104250.0,0.57110869]]]
["bitfinex","BTCUSD",1748645709680,[[104200.0,0.38659265],[104190.0,0.76782336],[104180.0,0.31685702],[104170.0,0.95710919],[104160.0,1.06990347]],[[104210.0,0.40775198],[104220.0,0.22494565],[104230.0,0.72161939],[104240.0,0.57636692],[104250.0,0.95074827]]]
["bitfinex","BTCUSD",1748645762117,[[104220.0,0.01017167],[104210.0,0.23560239],[104200.0,0.78515349],[104190.0,1.04220474],[104180.0,0.68414796]],[[104230.0,0.21533179],[104240.0,0.54193837],[104250.0,0.70387266],[104260.0,0.23521852],[104270.0,0.96827913]]]
["bitfinex","BTCUSD",1748645804366,[[104150.0,0.05398728],[104140.0,0.000413],[104130.0,0.6578524],[104120.0,0.22168865],[104110.0,0.3838345]],[[104160.0,0.97896801],[104170.0,0.34710994],[104180.0,0.20200747],[104190.0,0.49201038],[104200.0,0.65230266]]]
["bitfinex","BTCUSD",1748645826417,[[104120.0,0.00214631],[104100.0,0.0316],[104090.0,0.07641974],[104080.0,0.21137333],[104070.0,0.81273978]],[[104130.0,1.03704085],[104140.0,0.79000499],[104150.0,0.49203072],[104160.0,0.70969035],[104170.0,0.29240117]]]
["bitfinex","BTCUSD",1748645873304,[[104070.0,0.00148854],[104040.0,0.0310383],[104030.0,0.09251974],[104010.0,0.40895034],[104000.0,0.62895046]],[[104080.0,6.24720822],[104090.0,0.19215808],[104100.0,0.63604895],[104110.0,0.29881372],[104120.0,0.31737711]]]
["bitfinex","BTCUSD",1748645938480,[[104040.0,0.05480722],[104030.0,0.21157033],[104020.0,0.35781782],[104010.0,1.34004363],[104000.0,0.54421582]],[[104050.0,0.29961378],[104060.0,1.00829809],[104070.0,0.57559761],[104080.0,0.53822707],[104090.0,0.53528188]]]
["bitfinex","BTCUSD",1748645944142,[[104040.0,0.048057],[104030.0,0.21157006],[104020.0,0.7297502],[104010.0,0.94776512],[104000.0,0.54421582]],[[104050.0,0.29961378],[104060.0,1.00829809],[104070.0,0.57559761],[104080.0,0.53822707],[104090.0,0.53528188]]]
["bitfinex","BTCUSD",1748645997689,[[104000.0,0.01512019],[103990.0,0.01],[103980.0,0.0425],[103970.0,0.20198103],[103960.0,0.78977219]],[[104010.0,1.02933476],[104020.0,0.19228716],[104030.0,0.62870384],[104040.0,0.87995886],[104050.0,0.28382109]]]
["bitfinex","BTCUSD",1748646051979,[[104000.0,0.01312019],[103990.0,0.01],[103980.0,0.0425],[103950.0,0.0414],[103940.0,0.75660128]],[[104010.0,6.61212255],[104020.0,0.22114816],[104030.0,0.26953075],[104040.0,0.79856511],[104050.0,0.95507503]]]
["bitfinex","BTCUSD",1748646083068,[[103900.0,0.01011149],[103890.0,0.001],[103860.0,0.0531224],[103850.0,0.01527705],[103840.0,0.22140262]],[[103910.0,5.84853746],[103920.0,0.23799658],[103930.0,0.65431721],[103940.0,0.1924187],[103950.0,1.18606155]]]
["bitfinex","BTCUSD",1748646095344,[[103800.0,0.33390845],[103790.0,0.20233085],[103780.0,0.20275194],[103770.0,0.33831344],[103760.0,0.94935239]],[[103810.0,0.0988543],[103830.0,0.21032791],[103840.0,0.28630936],[103850.0,0.80821766],[103880.0,2.81554295]]]
["bitfinex","BTCUSD",1748646151715,[[103950.0,0.37462535],[103940.0,0.65983002],[103930.0,0.62924729],[103920.0,0.68529523],[103910.0,0.60817769]],[[103960.0,0.2395153],[103970.0,0.1923655],[103980.0,0.28466575],[103990.0,0.91249751],[104000.0,0.58432777]]]
["bitfinex","BTCUSD",1748646161589,[[104010.0,0.21151765],[104000.0,0.25482275],[103990.0,0.2147042],[103980.0,1.13674826],[103970.0,0.57927181]],[[104020.0,0.06826451],[104030.0,0.6451175],[104040.0,0.63731224],[104050.0,0.5687593]]]
["bitfinex","BTCUSD",1748646197102,[[104010.0,1.96576711],[104000.0,0.8002157],[103990.0,0.2838381],[103980.0,0.22265008],[103970.0,0.24236056]],[[104020.0,0.00263937],[104040.0,0.09549683],[104050.0,0.12449087],[104060.0,0.29050421],[104070.0,0.88532377]]]
["bitfinex","BTCUSD",1748646252459,[[104070.0,0.30390711],[104060.0,0.7151097],[104050.0,0.62938565],[104040.0,0.28762013],[104000.0,2.88671066]],[[104080.0,0.22098264],[104090.0,0.36517905],[104100.0,0.54224414],[104110.0,1.12419326],[104120.0,0.49220926]]]
["bitfinex","BTCUSD",1748646302105,[[104110.0,0.36704092],[104100.0,0.6667154],[104090.0,0.94980686],[104080.0,0.33312046],[104070.0,0.22240664]],[[104120.0,0.02881151],[104130.0,0.3216404],[104140.0,0.53689351],[104150.0,0.73810413],[104160.0,0.54655418]]]
["bitfinex","BTCUSD",1748646340031,[[104100.0,0.01432649],[104070.0,0.11092],[104060.0,0.67693468],[104050.0,0.21325502],[104040.0,0.20751695]],[[104110.0,1.05713145],[104120.0,0.52285978],[104130.0,0.3753038],[104140.0,0.34956239],[104150.0,0.7131038]]]
["bitfinex","BTCUSD",1748646367232,[[104150.0,0.27612167],[104140.0,0.34655097],[104130.0,0.53464464],[104120.0,0.73910957],[104080.0,0.93285326]],[[104160.0,0.00959996],[104170.0,0.62879433],[104180.0,0.20087855],[104190.0,1.06715884],[104200.0,0.62399045]]]
["bitfinex","BTCUSD",1748646405968,[[104170.0,0.26456403],[104160.0,0.22361994],[104150.0,0.65888001],[104140.0,0.72033892],[104130.0,1.0067076]],[[104180.0,0.14067956],[104190.0,0.72139888],[104200.0,1.0067453],[104210.0,0.20138036],[104220.0,0.51145894]]]
["bitfinex","BTCUSD",1748646432497,[[104210.0,0.31183876],[104200.0,0.61038121],[104190.0,0.81348376],[104180.0,0.63739735],[104170.0,0.7081076]],[[104220.0,0.49004637],[104230.0,0.38022731],[104240.0,0.23033778],[104250.0,0.65734846],[104260.0,0.22508643]]]
["bitfinex","BTCUSD",1748646479418,[[104190.0,0.01346191],[104170.0,0.00674257],[104160.0,0.00673203],[104150.0,0.21122626],[104140.0,0.46635896]],[[104200.0,1.03502793],[104210.0,0.55980816],[104220.0,0.24204811],[104230.0,0.68288346],[104240.0,0.22175988]]]
["bitfinex","BTCUSD",1748646499469,[[104140.0,0.07641974],[104120.0,0.09251974],[104110.0,0.22670986],[104100.0,0.40477397],[104090.0,0.65649868]],[[104150.0,0.22577399],[104160.0,1.02192896],[104170.0,0.50202622],[104180.0,0.66978972],[104190.0,0.71733358]]]
["bitfinex","BTCUSD",1748646544589,[[104180.0,0.26142517],[104170.0,0.72056433],[104160.0,0.79585554],[104150.0,0.59203072],[104140.0,0.31798249]],[[104190.0,0.00148817],[104200.0,0.00959619],[104210.0,0.5394327],[104220.0,0.69890045],[104230.0,1.18900924]]]
["bitfinex","BTCUSD",1748646583528,[[104180.0,0.21117268],[104170.0,0.22267876],[104160.0,0.19200877],[104150.0,0.64514973],[104140.0,0.73419515]],[[104190.0,0.98448419],[104200.0,0.19193857],[104210.0,0.23827752],[104220.0,1.09091001],[104230.0,0.19194755]]]
["bitfinex","BTCUSD",1748646607839,[[104230.0,0.002],[104220.0,0.21109163],[104210.0,0.31674358],[104200.0,0.55665563],[104190.0,1.17471523]],[[104240.0,0.24395131],[104250.0,1.34926738],[104260.0,0.19194888],[104270.0,0.3742527],[104280.0,1.04284803]]]
["bitfinex","BTCUSD",1748646678450,[[104190.0,0.28733709],[104180.0,0.67867536],[104170.0,0.62800202],[104160.0,0.69500042],[104150.0,0.21732374]],[[104200.0,0.82773628],[104210.0,0.22070869],[104220.0,0.677458],[104230.0,0.25153018],[104240.0,0.98289541]]]
["bitfinex","BTCUSD",1748646695265,[[104190.0,0.192957],[104180.0,0.23954426],[104170.0,0.19248131],[104160.0,1.604165],[104150.0,0.53376942]],[[104200.0,0.61359287],[104210.0,0.19192501],[104220.0,0.53904502],[104230.0,0.77492616],[104240.0,0.66647567]]]
["bitfinex","BTCUSD",1748646733762,[[104170.0,0.2142682],[104160.0,0.32263102],[104150.0,0.74875913],[104140.0,0.60832105],[104130.0,0.95706226]],[[104180.0,0.51689542],[104190.0,0.19197349],[104200.0,0.80882485],[104210.0,0.54646101],[104220.0,0.68911117]]]
["bitfinex","BTCUSD",1748646762581,[[104200.0,0.00014053],[104170.0,0.00959969],[104160.0,0.30675139],[104150.0,0.31548772],[104140.0,1.02500745]],[[104210.0,1.30615167],[104220.0,0.25191764],[104230.0,0.29984333],[104240.0,0.70148403],[104250.0,0.24184652]]]
["bitfinex","BTCUSD",1748646826515,[[104150.0,0.36944488],[104140.0,0.72548003],[104130.0,1.29499023],[104120.0,0.27806111],[104110.0,0.69713503]],[[104160.0,0.02880054],[104170.0,0.20161034],[104180.0,0.19197542],[104190.0,0.96531327],[104200.0,0.52257542]]]
["bitfinex","BTCUSD",1748646855061,[[104090.0,0.00114649],[104060.0,0.42032382],[104050.0,0.22104074],[104040.0,0.6494372],[104030.0,0.19219924]],[[104100.0,6.44438321],[104110.0,0.32656346],[104120.0,0.54210247],[104130.0,0.58565944],[104140.0,0.19210248]]]
["bitfinex","BTCUSD",1748646870688,[[104090.0,0.00114649],[104060.0,0.0322],[104050.0,0.43256893],[104040.0,0.32774517],[104030.0,0.52422952]],[[104100.0,6.88872406],[104110.0,0.38656346],[104120.0,0.19210247],[104130.0,0.60569134],[104140.0,0.19210248]]]
["bitfinex","BTCUSD",1748646911671,[[104060.0,0.03499051],[104050.0,0.22104613],[104040.0,0.61761786],[104030.0,0.29869135],[104020.0,0.51425645]],[[104070.0,0.63764137],[104080.0,0.52878072],[104090.0,1.17993359],[104100.0,0.69596695],[104110.0,0.28789983]]]
["bitfinex","BTCUSD",1748646984396,[[104120.0,0.24650186],[104110.0,0.68522654],[104100.0,0.61319712],[104090.0,0.61890141],[104080.0,0.5946092]],[[104130.0,0.70122252],[104140.0,0.20804977],[104150.0,0.75872512],[104160.0,0.62168943],[104170.0,0.60459472]]]
["bitfinex","BTCUSD",1748647023055,[[104180.0,0.67252146],[104170.0,0.63876564],[104160.0,0.70554612],[104150.0,0.30759828],[104140.0,0.70409919]],[[104190.0,0.00964604],[104200.0,0.59766108],[104210.0,0.20082844],[104220.0,0.69828408],[104230.0,0.20654763]]]
["bitfinex","BTCUSD",1748647049616,[[104120.0,0.01104884],[104110.0,0.0236],[104100.0,0.25154115],[104090.0,0.63857821],[104080.0,0.70968329]],[[104130.0,0.68626594],[104140.0,0.61712916],[104150.0,0.19204737],[104160.0,0.52161657],[104170.0,0.31846711]]]
["bitfinex","BTCUSD",1748647072374,[[104010.0,0.27331234],[104000.0,0.6261115],[103990.0,0.32383644],[103980.0,0.51221234],[103970.0,0.65872872]],[[104020.0,0.63688505],[104030.0,0.19225223],[104040.0,1.1418346],[104050.0,0.49223375],[104060.0,0.61730879]]]
["bitfinex","BTCUSD",1748647113525,[[103880.0,0.80572422],[103870.0,0.62406046],[103860.0,0.19246256],[103850.0,0.33889978],[103840.0,0.71859138]],[[103900.0,0.20211732],[103910.0,0.62832855],[103920.0,0.53315224],[103930.0,0.20701007],[103940.0,0.61022122]]]
["bitfinex","BTCUSD",1748647150994,[[103810.0,0.26279009],[103800.0,1.18047135],[103790.0,0.75135372],[103780.0,0.55722804],[103770.0,0.20256182]],[[103820.0,0.00963122],[103830.0,0.20525367],[103840.0,0.192604],[103850.0,0.53267407],[103860.0,0.96711828]]]
["bitfinex","BTCUSD",1748647184775,[[103900.0,1.76799542],[103890.0,0.20213604],[103880.0,0.36114754],[103870.0,0.7023882],[103860.0,0.31910534]],[[103910.0,0.00014647],[103920.0,0.21170191],[103930.0,0.28810237],[103940.0,0.19242154],[103950.0,0.62882019]]]
["bitfinex","BTCUSD",1748647210817,[[103950.0,0.7300548],[103940.0,0.28492992],[103930.0,0.72518052],[103920.0,1.13150799],[103910.0,0.54699658]],[[103960.0,0.001],[103970.0,0.3592351],[103980.0,0.57598468],[103990.0,0.32569394],[104000.0,0.20692865]]]
["bitfinex","BTCUSD",1748647268340,[[104010.0,0.30402887],[104000.0,1.10066152],[103990.0,0.77862233],[103980.0,0.71790762],[103970.0,0.21682249]],[[104020.0,0.22110946],[104030.0,0.19225223],[104040.0,0.59387375],[104050.0,0.19221528],[104290.0,0.0150236]]]
["bitfinex","BTCUSD",1748647271606,[[104000.0,0.00348881],[103990.0,0.51101642],[103980.0,0.68276202],[103970.0,0.99965503],[103960.0,0.26869487]],[[104010.0,0.21820347],[104020.0,0.56095071],[104030.0,0.19225223],[104040.0,0.29929434],[104050.0,0.62901528]]]
["bitfinex","BTCUSD",1748647315659,[[104080.0,0.20176777],[104070.0,0.21154119],[104060.0,0.19219562],[104050.0,0.21171384],[104040.0,0.66842589]],[[104090.0,0.02520624],[104100.0,0.22724507],[104110.0,0.1921045],[104120.0,1.14672579],[104130.0,0.69360472]]]
["bitfinex","BTCUSD",1748647347562,[[104070.0,0.00014641],[104040.0,0.29748557],[104030.0,0.76919528],[104020.0,0.60862478],[104010.0,1.08415497]],[[104080.0,0.72966882],[104090.0,0.53214141],[104100.0,0.78627592],[104110.0,0.55734323],[104120.0,0.60704605]]]
["bitfinex","BTCUSD",1748647396416,[[104120.0,0.24510616],[104110.0,0.19207219],[104100.0,1.1644288],[104090.0,0.64339094],[104080.0,1.01254711]],[[104130.0,0.24008309],[104140.0,0.19204916],[104150.0,0.54384239],[104160.0,0.73398788],[104170.0,1.07383113]]]
["bitfinex","BTCUSD",1748647407061,[[104070.0,0.00248794],[104060.0,0.26700225],[104050.0,1.04643909],[104040.0,1.10418473],[104030.0,0.3843835]],[[104080.0,0.17037557],[104090.0,0.54250141],[104100.0,0.19212295],[104110.0,0.6410045],[104120.0,0.72197462]]]
["bitfinex","BTCUSD",1748647446047,[[104070.0,0.00048794],[104060.0,0.19219674],[104050.0,0.23614614],[104040.0,0.61882985],[104030.0,1.03458106]],[[104080.0,0.77748216],[104090.0,0.19214907],[104100.0,0.50212295],[104110.0,0.62549035],[104120.0,0.88136819]]]
["bitfinex","BTCUSD",1748647477001,[[104070.0,0.31880167],[104060.0,0.95844773],[104050.0,0.32768308],[104040.0,0.95231231],[104030.0,0.27286967]],[[104080.0,0.03943029],[104090.0,0.19214491],[104100.0,1.02186295],[104110.0,0.5486045],[104120.0,0.43790484]]]
["bitfinex","BTCUSD",1748647509187,[[104110.0,0.00048794],[104060.0,0.21141587],[104050.0,0.89393717],[104040.0,0.87175169],[104030.0,0.60712266]],[[104120.0,6.51172934],[104130.0,0.20733245],[104140.0,0.38542112],[104150.0,0.24010175],[104160.0,0.92741788]]]
["bitfinex","BTCUSD",1748647560753,[[104050.0,0.00014641],[104000.0,0.0203613],[103990.0,0.23914082],[103980.0,0.71416708],[103970.0,1.00692802]],[[104060.0,6.21584597],[104070.0,0.66756396],[104080.0,0.19215987],[104090.0,0.24213715],[104100.0,0.41321596]]]
["bitfinex","BTCUSD",1748647607310,[[104000.0,0.00097929],[103970.0,0.0322],[103960.0,0.22123671],[103950.0,0.62663985],[103940.0,0.55913328]],[[104010.0,1.44381862],[104020.0,0.21788909],[104030.0,0.20753688],[104040.0,0.26870718],[104050.0,0.2571203]]]
["bitfinex","BTCUSD",1748647626332,[[104000.0,0.03247929],[103980.0,0.21157808],[103970.0,0.60751906],[103960.0,0.20386199],[103950.0,0.28412571]],[[104010.0,1.39827777],[104020.0,0.33400909],[104030.0,0.20682571],[104040.0,0.80528986],[104050.0,0.23225792]]]
["bitfinex","BTCUSD",1748647673176,[[103940.0,0.00014644],[103900.0,0.0303],[103890.0,0.00397502],[103880.0,0.63833914],[103870.0,0.62147653]],[[103950.0,6.65775516],[103960.0,0.65032846],[103970.0,0.62726519],[103980.0,0.32145822],[103990.0,0.52044229]]]
["bitfinex","BTCUSD",1748647715599,[[103890.0,0.00014649],[103850.0,0.031],[103830.0,0.0155383],[103820.0,0.71488794],[103800.0,1.15865634]],[[103900.0,6.17936361],[103910.0,0.1298288],[103920.0,1.06753056],[103930.0,0.68631331],[103940.0,0.30695312]]]
["bitfinex","BTCUSD",1748647754870,[[103760.0,0.36815006],[103750.0,0.59830758],[103740.0,0.88523754],[103730.0,0.39192577],[103720.0,0.5983652]],[[103770.0,0.03954473],[103780.0,0.53367541],[103790.0,0.19276782],[103800.0,0.19945045],[103810.0,0.80334461]]]
["bitfinex","BTCUSD",1748647777584,[[103840.0,0.09665769],[103830.0,0.7124621],[103820.0,0.76935232],[103810.0,0.56815431],[103800.0,0.6757854]],[[103850.0,0.19258545],[103860.0,0.20768557],[103870.0,0.9654502],[103880.0,0.69933284],[103890.0,0.66105506]]]
["bitfinex","BTCUSD",1748647800890,[[103860.0,0.71983328],[103850.0,0.2947252],[103840.0,0.62334169],[103830.0,0.61046453],[103820.0,0.3600811]],[[103870.0,0.02888086],[103880.0,0.67960909],[103890.0,0.99931499],[103900.0,0.32767993],[103910.0,0.25177561]]]
["bitfinex","BTCUSD",1748647845110,[[103910.0,0.70489079],[103900.0,0.23089563],[103890.0,1.37973098],[103880.0,0.37332065],[103870.0,0.48924824]],[[103920.0,0.21170065],[103930.0,0.53015721],[103940.0,0.7612038],[103950.0,0.22201716],[103960.0,0.6202886]]]
["bitfinex","BTCUSD",1748647894498,[[103910.0,0.003],[103900.0,0.23098879],[103890.0,0.64353778],[103880.0,0.96572263],[103870.0,0.65822824]],[[103920.0,0.2026012],[103930.0,0.1924385],[103940.0,1.07330777],[103950.0,0.5585085],[103960.0,0.6989338]]]
["bitfinex","BTCUSD",1748647934120,[[103820.0,0.00148718],[103770.0,0.23127613],[103760.0,1.14223788],[103750.0,0.20780632],[103740.0,0.70037702]],[[103830.0,6.64492055],[103840.0,0.21002745],[103850.0,0.4824905],[103860.0,0.50407487],[103870.0,0.93343985]]]
["bitfinex","BTCUSD",1748647983776,[[103760.0,0.27861616],[103750.0,0.58520697],[103740.0,0.73892992],[103730.0,1.0417846],[103720.0,0.8014191]],[[103770.0,0.21264318],[103780.0,0.19371553],[103790.0,0.19269894],[103800.0,0.19272896],[103810.0,1.31971202]]]
["bitfinex","BTCUSD",1748648000294,[[103780.0,0.00104851],[103770.0,0.001],[103750.0,0.21204673],[103740.0,0.67178327],[103730.0,1.46037205]],[[103790.0,0.69526115],[103800.0,0.56007954],[103810.0,0.62430461],[103820.0,0.38684384],[103830.0,0.33036902]]]
["bitfinex","BTCUSD",1748648038254,[[103780.0,0.00304851],[103760.0,0.33355729],[103750.0,0.99203897],[103740.0,0.76835622],[103730.0,0.66912433]],[[103790.0,1.04496048],[103800.0,0.68257954],[103810.0,0.53385958],[103820.0,0.41490527],[103830.0,0.64743991]]]
["bitfinex","BTCUSD",1748648065847,[[103730.0,0.21798601],[103720.0,1.03771313],[103710.0,0.40109684],[103700.0,0.1927925],[103670.0,0.28325263]],[[103750.0,0.20240894],[103760.0,0.20240714],[103770.0,0.19273878],[103780.0,0.55899535],[103790.0,0.60914908]]]
["bitfinex","BTCUSD",1748648108016,[[103780.0,4.851e-05],[103730.0,0.23726597],[103720.0,0.56853931],[103710.0,0.74281244],[103700.0,0.67847603]],[[103790.0,1.39209096],[103800.0,0.2996889],[103810.0,0.85495363],[103820.0,0.65947808],[103830.0,0.52320845]]]
["bitfinex","BTCUSD",1748648156666,[[103660.0,0.89333861],[103650.0,0.22224918],[103640.0,0.65209364],[103630.0,1.02781249],[103620.0,0.20858876]],[[103670.0,0.001],[103690.0,0.02893126],[103700.0,0.27028377],[103710.0,0.75681661],[103720.0,0.28437693]]]
["bitfinex","BTCUSD",1748648169204,[[103810.0,1.2712351],[103800.0,0.24468174],[103790.0,0.54720315],[103780.0,0.60912172]],[[103820.0,0.0004871],[103860.0,0.2079933],[103870.0,0.28475982],[103880.0,0.90904304],[103890.0,0.36246584]]]
["bitfinex","BTCUSD",1748648218102,[[103920.0,0.64878517],[103910.0,0.31071425],[103900.0,0.53467709],[103890.0,1.21034602],[103880.0,0.6497475]],[[103930.0,0.02673172],[103940.0,0.21166216],[103950.0,0.22450171],[103960.0,0.88434171],[103970.0,0.24718116]]]
["bitfinex","BTCUSD",1748648271108,[[103880.0,0.00014666],[103870.0,0.68462809],[103860.0,0.97088085],[103850.0,0.62277694],[103840.0,0.62867069]],[[103890.0,0.25101207],[103900.0,0.19249338],[103910.0,0.28421737],[103920.0,1.06995029],[103930.0,0.63774695]]]
["bitfinex","BTCUSD",1748648310299,[[103830.0,0.28279174],[103820.0,0.97156738],[103810.0,0.19254783],[103800.0,1.07360195],[103790.0,0.62826973]],[[103840.0,0.063],[103850.0,0.5187867],[103860.0,0.90000568],[103870.0,0.34300117],[103880.0,0.73309348]]]
["bitfinex","BTCUSD",1748648338649,[[103760.0,0.04436404],[103750.0,0.23780315],[103740.0,0.5999168],[103730.0,0.98337664],[103720.0,0.62910099]],[[103770.0,0.25569782],[103780.0,0.192731],[103790.0,0.53272697],[103800.0,0.53479973],[103810.0,0.69644627]]]
["bitfinex","BTCUSD",1748648362703,[[103730.0,0.0513],[103700.0,0.3207851],[103690.0,0.22180968],[103680.0,0.60011587],[103650.0,0.93489083]],[[103740.0,1.03749011],[103750.0,0.68153096],[103760.0,0.30820831],[103770.0,0.58937556],[103780.0,0.25839965]]]
["bitfinex","BTCUSD",1748648419442,[[103760.0,0.45708731],[103750.0,0.95286283],[103740.0,1.0110596],[103730.0,0.2173491],[103720.0,0.6597906]],[[103770.0,0.02990813],[103780.0,0.20235111],[103790.0,0.36540566],[103800.0,1.40137397],[103810.0,0.26908268]]]
["bitfinex","BTCUSD",1748648442935,[[103800.0,0.0054871],[103780.0,0.74581063],[103770.0,0.96418522],[103760.0,0.67445349],[103750.0,0.20777358]],[[103810.0,0.58842831],[103820.0,0.1926411],[103830.0,0.80807607],[103840.0,0.99974714],[103850.0,0.32911363]]]
["bitfinex","BTCUSD",1748648482999,[[103810.0,0.005],[103800.0,0.25981818],[103790.0,0.67538936],[103780.0,1.04149495],[103770.0,0.23050835]],[[103820.0,0.29812745],[103830.0,1.11446229],[103840.0,0.67876],[103850.0,0.34532634],[103860.0,0.52849246]]]
["bitfinex","BTCUSD",1748648505937,[[103850.0,0.63369008],[103840.0,0.67442334],[103830.0,0.21759895],[103820.0,0.78948265],[103810.0,0.20265966]],[[103860.0,0.02888391],[103870.0,0.20232264],[103880.0,0.60389197],[103890.0,0.27793736],[103900.0,1.53970041]]]
["bitfinex","BTCUSD",1748648533837,[[103880.0,9.418e-05],[103850.0,0.24072985],[103840.0,1.09645387],[103830.0,0.96392669],[103820.0,0.30772669]],[[103890.0,1.17623202],[103900.0,0.90707759],[103910.0,0.32580131],[103920.0,0.82003092],[103930.0,0.56462791]]]
["bitfinex","BTCUSD",1748648593674,[[103830.0,0.00014686],[103790.0,0.61040274],[103780.0,0.61812085],[103770.0,0.28411663],[103760.0,0.96771738]],[[103840.0,1.08128859],[103850.0,0.65782545],[103860.0,0.21407564],[103870.0,0.20779841],[103880.0,0.7348718]]]
["bitfinex","BTCUSD",1748648628022,[[103820.0,0.01463205],[103810.0,0.36770905],[103800.0,0.93688777],[103790.0,0.20421222],[103780.0,1.02339199]],[[103830.0,0.29825453],[103840.0,0.54845815],[103850.0,0.72231358],[103860.0,0.59578429],[103870.0,0.60875761]]]
["bitfinex","BTCUSD",1748648664814,[[103820.0,0.005],[103790.0,0.62968893],[103780.0,0.70393778],[103770.0,1.04864973],[103760.0,0.19270845]],[[103830.0,0.69372632],[103840.0,0.69300435],[103850.0,0.55818835],[103860.0,0.70449297],[103870.0,0.54071047]]]
["bitfinex","BTCUSD",1748648698816,[[103800.0,0.74706449],[103790.0,0.19269488],[103780.0,0.64251535],[103770.0,0.63025095],[103760.0,1.23743777]],[[103810.0,0.01926438],[103820.0,0.27014747],[103830.0,0.51596246],[103840.0,1.16048532],[103850.0,0.62155459]]]
["bitfinex","BTCUSD",1748648727005,[[103930.0,0.23092316],[103920.0,0.62997564],[103910.0,0.26889399],[103900.0,1.04263552],[103890.0,0.71176185]],[[103940.0,0.04810207],[103950.0,0.63522886],[103960.0,0.25262368],[103970.0,1.3768141],[103980.0,0.82673118]]]
["bitfinex","BTCUSD",1748648767412,[[103980.0,0.001],[103950.0,0.78226337],[103940.0,0.61591491],[103930.0,0.63463719],[103920.0,1.04651847]],[[103990.0,1.04769188],[104000.0,0.98220952],[104010.0,0.23115723],[104020.0,0.25749053],[104030.0,0.31581728]]]
["bitfinex","BTCUSD",1748648799909,[[103960.0,0.0054889],[103950.0,0.36552027],[103940.0,1.28989897],[103930.0,0.73528479],[103920.0,0.9277749]],[[103970.0,0.23408124],[103980.0,0.19234468],[103990.0,0.52640618],[104000.0,1.02220769],[104010.0,0.51683259]]]
["bitfinex","BTCUSD",1748648832348,[[103930.0,0.20205842],[103920.0,1.15501746],[103910.0,1.29653726],[103900.0,0.32119649],[103890.0,1.03990713]],[[103950.0,0.384882],[103960.0,0.32113938],[103970.0,0.60188124],[103980.0,0.50761673],[103990.0,0.63712423]]]
["bitfinex","BTCUSD",1748648906980,[[103970.0,0.01420246],[103960.0,1.11737316],[103950.0,0.62693204],[103940.0,0.62406216],[103930.0,0.21122426]],[[103980.0,0.20196191],[103990.0,0.19232618],[104000.0,0.54104769],[104010.0,0.67141865],[104020.0,1.03381971]]]
["bitfinex","BTCUSD",1748648935909,[[104010.0,0.01061446],[104000.0,0.58601189],[103990.0,0.48924644],[103980.0,0.78086024],[103970.0,0.20870724]],[[104020.0,0.21149713],[104030.0,0.65828184],[104040.0,0.8795398],[104050.0,0.55484799],[104060.0,0.8492181]]]
["bitfinex","BTCUSD",1748648959241,[[104040.0,0.230679],[104030.0,0.53272935],[104020.0,0.86594937],[104010.0,0.74535006],[104000.0,1.01682296]],[[104050.0,0.4469708],[104060.0,0.58037147],[104070.0,0.97988545],[104080.0,0.19222115],[104090.0,0.65269542]]]
["bitfinex","BTCUSD",1748648984401,[[104060.0,0.001],[104050.0,0.24026515],[104040.0,0.28515086],[104030.0,1.05664998],[104020.0,0.39230609]],[[104070.0,1.44334469],[104080.0,0.60348066],[104090.0,0.23658961],[104100.0,0.25217628],[104110.0,0.21722778]]]
["bitfinex","BTCUSD",1748649049398,[[104030.0,0.001],[104000.0,0.07641974],[103990.0,0.22432603],[103980.0,0.30904882],[103970.0,0.96361777]],[[104040.0,2.25416051],[104050.0,0.24221528],[104060.0,0.22154189],[104070.0,0.45717124],[104080.0,0.54717844]]]
["bitfinex","BTCUSD",1748649094120,[[104080.0,0.74401398],[104070.0,0.74415124],[104060.0,0.26861479],[104050.0,0.58822307],[104040.0,0.76442479]],[[104090.0,0.03238747],[104100.0,0.20173009],[104110.0,0.51882499],[104120.0,0.65723191],[104130.0,0.96635747]]]
["bitfinex","BTCUSD",1748649116003,[[104100.0,0.36927447],[104090.0,0.70301588],[104080.0,0.37350444],[104070.0,1.01404791],[104060.0,0.6992348]],[[104120.0,0.19960343],[104130.0,0.20177389],[104140.0,1.42630065],[104150.0,0.70428938],[104340.0,50.0]]]
["bitfinex","BTCUSD",1748649140154,[[104100.0,0.002],[104070.0,0.001],[104060.0,0.32245247],[104050.0,1.05985823],[104040.0,1.03881068]],[[104110.0,0.69250982],[104120.0,1.78242605],[104130.0,0.33926313],[104140.0,0.22758498],[104150.0,0.64839143]]]
["bitfinex","BTCUSD",1748649197878,[[104090.0,0.45198003],[104080.0,1.11685269],[104070.0,0.20217223],[104060.0,0.67315679],[104050.0,0.61870372]],[[104100.0,0.001],[104110.0,0.0030743],[104120.0,0.02881234],[104130.0,0.56091626],[104140.0,0.63371941]]]
["bitfinex","BTCUSD",1748649225116,[[104110.0,0.34348089],[104100.0,0.66150032],[104090.0,0.69026561],[104080.0,0.38757793],[104070.0,0.54747899]],[[104120.0,0.01920758],[104130.0,0.22091626],[104140.0,1.03155061],[104150.0,0.49203072],[104160.0,1.44097547]]]
["bitfinex","BTCUSD",1748649263303,[[104110.0,0.27291294],[104100.0,0.61141725],[104090.0,0.65924902],[104080.0,0.28005402],[104070.0,0.54738824]],[[104120.0,0.03841617],[104130.0,0.56104688],[104140.0,1.11724468],[104150.0,1.04489157],[104160.0,0.2571121]]]
["bitfinex","BTCUSD",1748649320720,[[104010.0,0.03666458],[103990.0,0.19232464],[103980.0,1.04555799],[103970.0,0.60746925],[103950.0,1.3937328]],[[104020.0,0.21149768],[104030.0,0.68215553],[104040.0,0.55691635],[104050.0,0.96854538],[104060.0,0.42976637]]]
["bitfinex","BTCUSD",1748649333501,[[104020.0,0.27267391],[104010.0,0.541813],[104000.0,0.61028675],[103990.0,0.65438691],[103980.0,0.32867473]],[[104030.0,0.04806127],[104040.0,0.19223375],[104050.0,0.61041883],[104060.0,1.32096722],[104070.0,0.956379]]]
["bitfinex","BTCUSD",1748649384754,[[104000.0,1.64060027],[103990.0,0.648196],[103980.0,0.29860591],[103970.0,0.24231772],[103960.0,0.73557784]],[[104010.0,4.868e-05],[104030.0,0.00961196],[104040.0,0.2018456],[104050.0,0.20881549],[104070.0,1.02492342]]]
["bitfinex","BTCUSD",1748649396531,[[104020.0,0.75118464],[104010.0,0.72019288],[104000.0,0.3726976],[103990.0,0.64242321],[103980.0,0.97000409]],[[104030.0,0.03844876],[104040.0,0.19223375],[104050.0,0.56107109],[104060.0,1.07015079],[104070.0,0.31282427]]]
["bitfinex","BTCUSD",1748649438476,[[104000.0,4.882e-05],[103990.0,0.0151],[103980.0,0.25662607],[103970.0,1.03303662],[103960.0,0.67524234]],[[104010.0,0.64114087],[104020.0,1.02140497],[104030.0,0.66390238],[104040.0,0.23533089],[104050.0,0.16684389]]]
["bitfinex","BTCUSD",1748649469844,[[104000.0,4.882e-05],[103970.0,0.34699764],[103960.0,0.9579843],[103950.0,0.61425481],[103940.0,0.56704225]],[[104010.0,0.75370334],[104020.0,1.38085333],[104030.0,0.22125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649470043,[[104000.0,4.882e-05],[103970.0,0.32621552],[103960.0,0.9579843],[103950.0,0.69067455],[103940.0,0.56704225]],[[104010.0,0.78440334],[104020.0,1.38085333],[104030.0,0.22125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649470273,[[104000.0,4.882e-05],[103980.0,0.0151],[103970.0,0.33219773],[103960.0,0.6383443],[103950.0,0.69067455]],[[104010.0,0.76880334],[104020.0,1.38085333],[104030.0,0.22125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649470500,[[104000.0,4.882e-05],[103970.0,0.36653358],[103960.0,0.94836568],[103950.0,0.69067455],[103920.0,0.94571909]],[[104010.0,0.76880334],[104020.0,1.38085333],[104030.0,0.22125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649470673,[[104000.0,4.882e-05],[103970.0,0.36653358],[103960.0,0.94836568],[103950.0,0.69067455],[103920.0,0.89571909]],[[104010.0,0.76880334],[104020.0,1.38085333],[104030.0,0.22125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649470929,[[104000.0,4.882e-05],[103970.0,0.34729773],[103960.0,0.94836568],[103950.0,0.69067455],[103920.0,0.94571909]],[[104010.0,0.75370334],[104020.0,1.38085333],[104030.0,0.22125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649471122,[[104000.0,4.882e-05],[103970.0,0.35691561],[103960.0,0.93690673],[103950.0,0.7021335],[103920.0,0.94571909]],[[104010.0,0.75370334],[104020.0,1.38085333],[104030.0,0.22125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649471327,[[104000.0,4.882e-05],[103970.0,0.3569157],[103960.0,0.93690673],[103950.0,0.7021335],[103920.0,0.94571909]],[[104010.0,0.75370334],[104020.0,1.38085333],[104030.0,0.22125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649471640,[[104000.0,4.882e-05],[103970.0,0.34729773],[103960.0,0.93690673],[103950.0,0.7021335],[103920.0,0.94571909]],[[104010.0,0.75370334],[104020.0,1.38085333],[104030.0,0.22125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649471898,[[104000.0,4.882e-05],[103970.0,0.3569157],[103960.0,0.93690673],[103950.0,0.7021335],[103930.0,0.27874773]],[[104010.0,0.75370334],[104020.0,1.38085333],[104030.0,0.22125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649472097,[[104000.0,4.882e-05],[103970.0,0.36653358],[103960.0,0.93690673],[103950.0,0.7021335],[103930.0,0.27874773]],[[104010.0,0.75370334],[104020.0,1.38085333],[104030.0,0.22125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649472478,[[104000.0,4.882e-05],[103970.0,0.15493621],[103960.0,0.93690673],[103950.0,0.7021335],[103930.0,0.27874773]],[[104010.0,0.75370334],[104020.0,1.35198633],[104030.0,0.22125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649472680,[[104000.0,4.882e-05],[103970.0,0.36653429],[103960.0,0.93690673],[103950.0,0.7021335],[103930.0,0.27874773]],[[104010.0,0.78257334],[104020.0,1.30198633],[104030.0,0.27125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649472882,[[104000.0,4.882e-05],[103970.0,0.36653429],[103960.0,1.34358132],[103950.0,0.29545891],[103930.0,0.27874773]],[[104010.0,0.78257334],[104020.0,1.35198633],[104030.0,0.22125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649473078,[[104000.0,4.882e-05],[103980.0,0.00961714],[103970.0,0.36653355],[103960.0,1.33396298],[103950.0,0.7021335]],[[104010.0,0.79787334],[104020.0,1.35198633],[104030.0,0.22125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649473307,[[104000.0,4.882e-05],[103980.0,0.2349606],[103970.0,0.70403701],[103960.0,0.92728839],[103950.0,0.7021335]],[[104010.0,1.10217334],[104020.0,0.68218633],[104030.0,0.21125558],[104040.0,0.28635063],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649473526,[[104000.0,4.882e-05],[103980.0,0.24457737],[103970.0,0.71365433],[103960.0,0.92728839],[103950.0,0.7021335]],[[104010.0,0.99717334],[104020.0,1.10248633],[104030.0,0.22125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649473684,[[104000.0,4.882e-05],[103980.0,0.24457746],[103970.0,0.71365433],[103960.0,0.92728839],[103950.0,0.7021335]],[[104010.0,1.01357334],[104020.0,1.10248633],[104030.0,0.22125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649473888,[[104000.0,4.882e-05],[103980.0,0.25419423],[103970.0,0.71365433],[103960.0,0.93874734],[103950.0,0.69067455]],[[104010.0,1.01357334],[104020.0,1.10248633],[104030.0,0.22125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649474367,[[104000.0,4.882e-05],[103980.0,0.2349606],[103970.0,0.71365433],[103960.0,0.93874734],[103950.0,0.69067455]],[[104010.0,1.01357334],[104020.0,1.10248633],[104030.0,0.22125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649474566,[[104000.0,4.882e-05],[103980.0,0.24457755],[103970.0,0.71365433],[103960.0,0.93874734],[103950.0,0.69067455]],[[104010.0,1.01357334],[104020.0,1.10248633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649474766,[[104000.0,4.882e-05],[103980.0,0.2349607],[103970.0,0.72327193],[103960.0,0.61910734],[103950.0,0.69067455]],[[104010.0,1.01357334],[104020.0,1.10248633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649475046,[[104000.0,4.882e-05],[103980.0,0.24457774],[103970.0,1.04283193],[103960.0,0.61910734],[103950.0,0.69067455]],[[104010.0,1.01357334],[104020.0,1.10248633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649475186,[[104000.0,4.882e-05],[103980.0,0.25419469],[103970.0,1.04283193],[103960.0,0.61910734],[103950.0,0.69067455]],[[104010.0,1.01357334],[104020.0,1.10248633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649475387,[[104000.0,4.882e-05],[103980.0,0.24457774],[103970.0,1.04283193],[103960.0,0.61910734],[103950.0,0.69067455]],[[104010.0,1.01357334],[104020.0,1.10248633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649475587,[[104000.0,4.882e-05],[103980.0,0.033],[103970.0,0.6361579],[103960.0,1.02578193],[103950.0,0.61425481]],[[104010.0,1.01357334],[104020.0,1.10248633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649475847,[[104000.0,4.882e-05],[103980.0,0.033],[103970.0,0.6361579],[103960.0,1.02578193],[103950.0,0.61425481]],[[104010.0,1.01357334],[104020.0,1.10288633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649476027,[[104000.0,4.882e-05],[103980.0,0.033],[103970.0,0.63615854],[103960.0,1.02578193],[103950.0,0.61425481]],[[104010.0,1.02927334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649476231,[[104000.0,4.882e-05],[103980.0,0.033],[103970.0,0.65539401],[103960.0,1.03540036],[103950.0,0.61425481]],[[104010.0,1.02927334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649476409,[[104000.0,4.882e-05],[103980.0,0.0165],[103970.0,0.23691632],[103960.0,1.45992036],[103950.0,0.61425481]],[[104010.0,1.01287334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649476754,[[104000.0,4.882e-05],[103980.0,0.0165],[103970.0,0.23691642],[103960.0,1.45992036],[103950.0,0.61425481]],[[104010.0,1.01287334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649476963,[[104000.0,4.882e-05],[103980.0,0.0165],[103970.0,0.25615162],[103960.0,1.45030193],[103950.0,0.61425481]],[[104010.0,1.01287334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649477412,[[104000.0,4.882e-05],[103980.0,0.0165],[103970.0,0.25615088],[103960.0,1.45030193],[103950.0,0.61425481]],[[104010.0,1.01287334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649477636,[[104000.0,4.882e-05],[103980.0,0.0165],[103970.0,0.23691596],[103960.0,1.45030193],[103950.0,0.61425481]],[[104010.0,1.01287334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649477975,[[104000.0,4.882e-05],[103980.0,0.0165],[103970.0,0.24653365],[103960.0,1.45030193],[103950.0,0.61425481]],[[104010.0,1.01287334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649478331,[[104000.0,4.882e-05],[103980.0,0.0165],[103970.0,0.25615106],[103960.0,1.45030193],[103950.0,0.20758022]],[[104010.0,1.01287334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649478555,[[104000.0,4.882e-05],[103980.0,0.0165],[103970.0,0.23083253],[103960.0,1.45030193],[103950.0,0.20758022]],[[104010.0,0.69327334],[104020.0,1.08718633],[104030.0,0.22125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649478734,[[104000.0,4.882e-05],[103980.0,0.02611723],[103970.0,0.24653253],[103960.0,1.45030193],[103950.0,0.20758022]],[[104010.0,1.01275334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649479037,[[104000.0,4.882e-05],[103970.0,0.2115978],[103960.0,1.48140193],[103950.0,0.20758022],[101310.0,0.21888219]],[[104010.0,0.99705334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649479191,[[104000.0,4.882e-05],[103970.0,0.2426978],[103960.0,1.45030193],[103950.0,0.20758022],[101310.0,0.21888219]],[[104010.0,0.99705334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649479388,[[104000.0,4.882e-05],[103970.0,0.26193253],[103960.0,1.45030193],[103950.0,0.20758022],[103750.0,5.6237695]],[[104010.0,1.01295334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649479607,[[104000.0,4.882e-05],[103980.0,0.00961704],[103970.0,0.26193253],[103960.0,1.45030193],[103950.0,0.20758022]],[[104010.0,1.01295334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649479807,[[104000.0,4.882e-05],[103980.0,0.00961714],[103970.0,0.26193253],[103960.0,1.03498193],[103950.0,0.20758022]],[[104010.0,1.01295334],[104020.0,1.08718633],[104030.0,0.22125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649480002,[[104000.0,4.882e-05],[103980.0,0.00961714],[103970.0,0.26193253],[103960.0,1.03498193],[103950.0,0.20758022]],[[104010.0,1.01295334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649480202,[[104000.0,4.882e-05],[103980.0,0.02501723],[103970.0,0.23691531],[103960.0,0.71546193],[103950.0,0.20758022]],[[104010.0,1.01295334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649480453,[[104000.0,4.882e-05],[103980.0,0.02501723],[103970.0,0.23691531],[103960.0,1.03490193],[103950.0,0.20758022]],[[104010.0,1.01295334],[104020.0,1.13718633],[104030.0,0.22125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649480783,[[104000.0,4.882e-05],[103980.0,0.03463437],[103970.0,0.23691531],[103960.0,1.03490193],[103950.0,0.20758022]],[[104010.0,1.01295334],[104020.0,1.13718633],[104030.0,0.22125558],[104040.0,0.30138257],[104050.0,0.60663315]]]
["bitfinex","BTCUSD",1748649481199,[[104000.0,4.882e-05],[103980.0,0.02501723],[103970.0,0.23691531],[103960.0,1.03490193],[103950.0,0.20758022]],[[104010.0,1.01295334],[104020.0,1.08718633],[104030.0,0.27125558],[104040.0,0.33182987],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649481407,[[104000.0,4.882e-05],[103970.0,0.26193263],[103960.0,1.03490193],[103950.0,0.20758022],[103740.0,0.04491937]],[[104010.0,0.99705334],[104020.0,1.13718633],[104030.0,0.22125558],[104040.0,0.33182987],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649481618,[[104000.0,4.882e-05],[103980.0,0.00961723],[103970.0,0.26193263],[103960.0,1.03490193],[103950.0,0.20758022]],[[104010.0,0.99705334],[104020.0,1.13718633],[104030.0,0.22125558],[104040.0,0.33182987],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649481820,[[104000.0,4.882e-05],[103970.0,0.26193263],[103960.0,1.03490193],[103950.0,0.20758022],[103920.0,1.66558606]],[[104010.0,0.99705334],[104020.0,1.13718633],[104030.0,0.22125558],[104040.0,0.33182987],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649482027,[[104000.0,4.882e-05],[103970.0,0.26193263],[103960.0,1.03490193],[103950.0,0.20758022],[103920.0,1.71558606]],[[104010.0,1.01295334],[104020.0,1.13718633],[104030.0,0.22125558],[104040.0,0.33182987],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649482240,[[104000.0,4.882e-05],[103990.0,0.19232591],[103980.0,0.26191172],[103970.0,0.20197974],[103960.0,1.03490193]],[[104010.0,0.69347334],[104020.0,1.08718633],[104030.0,0.22125558],[104040.0,0.33182987],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649482457,[[104000.0,4.882e-05],[103990.0,0.23304203],[103980.0,0.22119394],[103970.0,0.59903701],[103960.0,0.62822734]],[[104010.0,0.67757334],[104020.0,0.78718633],[104030.0,0.51125558],[104040.0,0.34182987],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649482664,[[104000.0,4.882e-05],[103990.0,0.22725787],[103980.0,0.62786853],[103970.0,0.19236242],[103960.0,0.62822734]],[[104010.0,0.33757334],[104020.0,0.69758633],[104030.0,0.61625558],[104040.0,0.38182987],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649482870,[[104000.0,0.24268699],[103990.0,0.21155731],[103980.0,0.91841887],[103970.0,0.19236242],[103960.0,0.30878734]],[[104010.0,0.21251747],[104020.0,0.68218633],[104030.0,0.20768238],[104040.0,0.63182987],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649483022,[[104000.0,0.29772652],[103990.0,0.21155731],[103980.0,1.02341887],[103970.0,0.19236242],[103960.0,0.20378734]],[[104010.0,0.21251747],[104020.0,1.00158633],[104030.0,0.346565],[104040.0,0.63269793],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649483220,[[104000.0,0.27849623],[103990.0,0.21155731],[103980.0,1.02341887],[103970.0,0.19236242],[103960.0,0.20378734]],[[104010.0,0.21251747],[104020.0,1.00158633],[104030.0,0.346565],[104040.0,0.63269793],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649483461,[[104000.0,0.27849623],[103990.0,0.21155731],[103980.0,1.02341887],[103970.0,0.20382137],[103960.0,0.20763021]],[[104010.0,0.20290366],[104020.0,0.68218633],[104030.0,0.346565],[104040.0,0.65225063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649483725,[[104000.0,0.27849623],[103990.0,0.21155731],[103980.0,1.02341887],[103970.0,0.20382137],[103960.0,0.20763021]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.65225063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649483930,[[104000.0,0.27849623],[103990.0,0.21155731],[103980.0,1.02341887],[103970.0,0.20382137],[103960.0,0.20763021]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.60225063],[104050.0,0.62618585]]]
["bitfinex","BTCUSD",1748649484143,[[104000.0,0.03114882],[103990.0,0.21155731],[103980.0,1.02341887],[103970.0,0.20382137],[103960.0,0.20763021]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.65225063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649484640,[[104000.0,0.03114882],[103990.0,0.22117278],[103980.0,1.02341887],[103970.0,0.21912319],[103960.0,0.19232839]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.65225063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649484861,[[104000.0,0.03114882],[103990.0,0.22117278],[103980.0,1.02341887],[103970.0,0.21912319],[103960.0,0.19232839]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.60225063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649485188,[[104000.0,0.0407642],[103990.0,0.22117278],[103980.0,1.02341887],[103970.0,0.21912319],[103960.0,0.19232839]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.65225063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649485393,[[104000.0,0.0407642],[103990.0,0.22117278],[103980.0,1.02341887],[103970.0,0.21912319],[103960.0,0.19232839]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.60225063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649485601,[[104000.0,0.0407642],[103990.0,0.22117278],[103980.0,1.02341887],[103970.0,0.21912319],[103960.0,0.19232839]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.6716044],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649485792,[[104000.0,0.03114882],[103990.0,0.22117278],[103980.0,1.02341887],[103970.0,0.21912319],[103960.0,0.19232839]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.6216044],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649486025,[[104000.0,0.03114882],[103990.0,0.22117278],[103980.0,1.03487782],[103970.0,0.20766424],[103960.0,0.19232839]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.6216044],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649486230,[[104000.0,0.03114882],[103990.0,0.21155731],[103980.0,1.03487782],[103970.0,0.20766424],[103960.0,0.19232839]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.6716044],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649486441,[[104000.0,0.03114882],[103990.0,0.21155731],[103980.0,0.62820323],[103970.0,0.20766424],[103960.0,0.19232839]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.6716044],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649486650,[[104000.0,0.01544882],[103990.0,0.22117362],[103980.0,0.62820323],[103970.0,0.61433883],[103960.0,0.19232839]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.65225063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649486854,[[104000.0,0.01544882],[103990.0,0.24648928],[103980.0,0.62820323],[103970.0,0.20766424],[103960.0,0.19232839]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.65225063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649487063,[[104000.0,0.01544882],[103990.0,0.24648928],[103980.0,1.03487782],[103970.0,0.20766424],[103960.0,0.19232839]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.65225063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649488265,[[104000.0,0.01544882],[103990.0,0.24648928],[103980.0,1.03487782],[103970.0,0.20766424],[103960.0,0.19232839]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.60225063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649488500,[[104000.0,0.01544882],[103990.0,0.24648928],[103980.0,1.02341887],[103970.0,0.21912319],[103960.0,0.19232839]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.65225063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649488723,[[104000.0,0.01544882],[103990.0,0.24648928],[103980.0,0.61674428],[103970.0,0.62579778],[103960.0,0.19232839]],[[104010.0,0.54290366],[104020.0,1.00154633],[104030.0,0.36110585],[104040.0,0.65225063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649488897,[[104000.0,0.25210181],[103990.0,0.21155732],[103980.0,1.02341887],[103970.0,0.21912319],[103960.0,0.53232839]],[[104010.0,0.02022882],[104020.0,0.68218633],[104030.0,0.24070585],[104040.0,0.61865063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649489107,[[104000.0,0.28264004],[103990.0,0.21155732],[103980.0,1.02341887],[103970.0,0.21912319],[103960.0,0.53232839]],[[104010.0,0.21251802],[104020.0,0.68218633],[104030.0,0.58070585],[104040.0,1.04289063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649489355,[[104000.0,0.29225505],[103990.0,0.21155732],[103980.0,1.02341887],[103970.0,0.21912319],[103960.0,0.53232839]],[[104010.0,0.21251802],[104020.0,0.68218633],[104030.0,0.89994585],[104040.0,0.72365063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649489500,[[104000.0,0.0405642],[103990.0,0.21155732],[103980.0,0.70401887],[103970.0,0.21912319],[103960.0,0.53232839]],[[104010.0,0.21251802],[104020.0,0.68218633],[104030.0,0.89994585],[104040.0,0.72365063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649489707,[[104000.0,0.0405642],[103990.0,0.53079732],[103980.0,0.70401887],[103970.0,0.21912319],[103960.0,0.53232839]],[[104010.0,0.21251802],[104020.0,0.68218633],[104030.0,0.89994585],[104040.0,0.72365063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649490054,[[104000.0,0.0405642],[103990.0,0.53079732],[103980.0,0.71547782],[103970.0,0.20766424],[103960.0,0.53232839]],[[104010.0,0.21251802],[104020.0,0.68218633],[104030.0,0.89994585],[104040.0,0.72365063],[104050.0,0.57618585]]]
["bitfinex","BTCUSD",1748649490260,[[104000.0,0.03094882],[103990.0,0.54041288],[103980.0,0.71547782],[103970.0,0.20766424],[103960.0,0.53232839]],[[104010.0,0.20290366],[104020.0,0.68218633],[104030.0,0.89994585],[104040.0,0.72365063],[104050.0,0.59581072]]]
["bitfinex","BTCUSD",1748649490405,[[104000.0,4.882e-05],[103990.0,0.0155],[103980.0,0.31802],[103970.0,0.61433883],[103960.0,0.53232839]],[[104010.0,0.20290366],[104020.0,0.69858633],[104030.0,0.89994585],[104040.0,0.70725063],[104050.0,0.59581072]]]
["bitfinex","BTCUSD",1748649490611,[[104000.0,4.882e-05],[103990.0,0.0155],[103980.0,0.66607011],[103970.0,0.61433883],[103960.0,0.53232839]],[[104010.0,0.20290366],[104020.0,0.69858633],[104030.0,0.89994585],[104040.0,0.70725063],[104050.0,0.59581072]]]
["bitfinex","BTCUSD",1748649490810,[[104000.0,4.882e-05],[103990.0,0.04973233],[103980.0,0.65645307],[103970.0,0.61433883],[103960.0,0.53232839]],[[104010.0,0.54290366],[104020.0,0.69858633],[104030.0,0.89994585],[104040.0,0.71725063],[104050.0,0.64581072]]]
["bitfinex","BTCUSD",1748649491023,[[104000.0,4.882e-05],[103990.0,0.0305],[103980.0,0.64683704],[103970.0,0.61433883],[103960.0,0.53232839]],[[104010.0,0.54290366],[104020.0,0.69858633],[104030.0,0.57524585],[104040.0,0.70135063],[104050.0,0.64581072]]]
["bitfinex","BTCUSD",1748649491241,[[104000.0,4.882e-05],[103980.0,0.33706132],[103970.0,0.22874051],[103960.0,0.59900298],[103950.0,0.59895299]],[[104010.0,0.68499881],[104020.0,0.75860607],[104030.0,0.90994585],[104040.0,0.40135063],[104050.0,0.59581072]]]
["bitfinex","BTCUSD",1748649491442,[[104000.0,4.882e-05],[103980.0,0.67549504],[103970.0,0.22874051],[103960.0,0.59900298],[103950.0,0.59895299]],[[104010.0,0.68499881],[104020.0,0.75860607],[104030.0,0.895405],[104040.0,0.40135063],[104050.0,0.59581072]]]
["bitfinex","BTCUSD",1748649491819,[[104000.0,4.882e-05],[103980.0,0.68511171],[103970.0,0.20197974],[103960.0,0.62576375],[103950.0,0.59895299]],[[104010.0,0.68499881],[104020.0,0.75860607],[104030.0,0.895405],[104040.0,0.40135063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649492242,[[104000.0,4.882e-05],[103980.0,0.66587827],[103970.0,0.20197974],[103960.0,0.62576375],[103950.0,0.59895299]],[[104010.0,0.68499881],[104020.0,0.75860607],[104030.0,0.895405],[104040.0,0.40135063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649492458,[[104000.0,4.882e-05],[103980.0,0.67549513],[103970.0,0.20197974],[103960.0,0.62576375],[103950.0,0.59895299]],[[104010.0,0.68499881],[104020.0,0.75860607],[104030.0,0.895405],[104040.0,0.40135063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649492886,[[104000.0,4.882e-05],[103980.0,0.1351],[103970.0,0.21159734],[103960.0,0.62576375],[103950.0,0.59895299]],[[104010.0,1.00419881],[104020.0,0.86320607],[104030.0,0.576165],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649493088,[[104000.0,4.882e-05],[103980.0,0.65033653],[103970.0,0.22121522],[103960.0,0.62576375],[103950.0,0.59895299]],[[104010.0,0.98779881],[104020.0,0.86320607],[104030.0,0.576165],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649493310,[[104000.0,4.882e-05],[103980.0,0.6859696],[103970.0,0.20197974],[103960.0,0.62576375],[103950.0,0.59895299]],[[104010.0,0.98779881],[104020.0,0.78678633],[104030.0,0.526165],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649493520,[[104000.0,4.882e-05],[103980.0,0.6709696],[103970.0,0.59903701],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,0.97249881],[104020.0,0.78678633],[104030.0,0.576165],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649493719,[[104000.0,4.882e-05],[103980.0,0.66693653],[103970.0,0.59903701],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,0.98849881],[104020.0,0.80208633],[104030.0,0.576165],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649493922,[[104000.0,4.882e-05],[103980.0,0.6765532],[103970.0,0.59903701],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.00379881],[104020.0,0.78678633],[104030.0,0.526165],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649494173,[[104000.0,4.882e-05],[103980.0,0.6765532],[103970.0,0.59903701],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.00379881],[104020.0,0.78678633],[104030.0,0.576165],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649494619,[[104000.0,4.882e-05],[103980.0,0.66693662],[103970.0,0.60865442],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.00379881],[104020.0,0.78678633],[104030.0,0.576165],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649495155,[[104000.0,4.882e-05],[103980.0,0.34777671],[103970.0,0.92777442],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.00379881],[104020.0,0.78678633],[104030.0,0.526165],[104040.0,0.34635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649495400,[[104000.0,4.882e-05],[103980.0,0.1362],[103970.0,0.94700943],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.00379881],[104020.0,0.78678633],[104030.0,0.526165],[104040.0,0.34635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649495643,[[104000.0,4.882e-05],[103980.0,0.14581714],[103970.0,0.94700943],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.00379881],[104020.0,0.78678633],[104030.0,0.576165],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649496078,[[104000.0,4.882e-05],[103980.0,0.33816122],[103970.0,0.94700943],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.00379881],[104020.0,0.78678633],[104030.0,0.576165],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649496292,[[104000.0,4.882e-05],[103980.0,0.34777826],[103970.0,0.94700943],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.00379881],[104020.0,0.78678633],[104030.0,0.576165],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649496475,[[104000.0,4.882e-05],[103980.0,0.34777826],[103970.0,0.95846838],[103960.0,0.20763021],[103950.0,0.59895299]],[[104010.0,1.00379881],[104020.0,0.78678633],[104030.0,0.576165],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649496704,[[104000.0,4.882e-05],[103980.0,0.34777826],[103970.0,0.95846838],[103960.0,0.20763021],[103950.0,0.59895299]],[[104010.0,1.00379881],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649496913,[[104000.0,4.882e-05],[103980.0,0.34777826],[103970.0,0.63934838],[103960.0,0.20763021],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649497121,[[104000.0,4.882e-05],[103980.0,0.33816122],[103970.0,0.95842838],[103960.0,0.20763021],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649497528,[[104000.0,4.882e-05],[103980.0,0.33816122],[103970.0,0.94696943],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649497726,[[104000.0,4.882e-05],[103980.0,0.33816122],[103970.0,0.94696943],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.497301],[104040.0,0.34635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649497930,[[104000.0,4.882e-05],[103980.0,0.34777826],[103970.0,0.94696943],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.497301],[104040.0,0.34635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649498069,[[104000.0,4.882e-05],[103980.0,0.34777826],[103970.0,0.94696943],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649498276,[[104000.0,4.882e-05],[103980.0,0.35739521],[103970.0,0.93735174],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649498478,[[104000.0,4.882e-05],[103980.0,0.34777826],[103970.0,0.93735174],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649498802,[[104000.0,4.882e-05],[103980.0,0.34777826],[103970.0,0.93735174],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.497301],[104040.0,0.34635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649498961,[[104000.0,4.882e-05],[103980.0,0.33816122],[103970.0,0.93735174],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649499156,[[104000.0,4.882e-05],[103980.0,0.14581723],[103970.0,0.94697018],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649499394,[[104000.0,4.882e-05],[103980.0,0.15543437],[103970.0,0.94697018],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649499587,[[104000.0,4.882e-05],[103980.0,0.16505141],[103970.0,0.93735221],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649499791,[[104000.0,4.882e-05],[103980.0,0.36701175],[103970.0,0.93735221],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649499792,[[104000.0,4.882e-05],[103980.0,0.36701175],[103970.0,0.92773452],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649500209,[[104000.0,4.882e-05],[103980.0,0.15543437],[103970.0,0.92773452],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649500406,[[104000.0,4.882e-05],[103980.0,0.16505141],[103970.0,0.92773452],[103960.0,0.21908916],[103950.0,0.59895299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649500859,[[104000.0,4.882e-05],[103980.0,0.1362],[103970.0,0.94696962],[103960.0,0.21908916],[103950.0,1.01431299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649501019,[[104000.0,4.882e-05],[103980.0,0.14581723],[103970.0,0.94696962],[103960.0,0.21908916],[103950.0,1.01431299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649501186,[[104000.0,4.882e-05],[103980.0,0.14581723],[103970.0,0.94696962],[103960.0,0.21908916],[103950.0,1.01431299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.497301],[104040.0,0.34635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649501394,[[104000.0,4.882e-05],[103980.0,0.14581723],[103970.0,0.94696962],[103960.0,0.21908916],[103950.0,1.01431299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649501602,[[104000.0,4.882e-05],[103980.0,0.14581723],[103970.0,0.94696971],[103960.0,0.21908916],[103950.0,1.01431299]],[[104010.0,1.03266681],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649501799,[[104000.0,4.882e-05],[103980.0,0.1046],[103970.0,0.61827285],[103960.0,0.21908916],[103950.0,1.01431299]],[[104010.0,1.08500947],[104020.0,0.78678633],[104030.0,0.547301],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649502000,[[104000.0,4.882e-05],[103980.0,0.1046],[103970.0,0.57177586],[103960.0,0.62576375],[103950.0,1.01431299]],[[104010.0,1.01716681],[104020.0,0.78678633],[104030.0,0.54228238],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649502199,[[104000.0,4.882e-05],[103970.0,0.24319826],[103960.0,0.63538209],[103950.0,0.6076384],[103940.0,0.59263178]],[[104010.0,1.00638584],[104020.0,0.78678633],[104030.0,0.54228238],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649502426,[[104000.0,4.882e-05],[103970.0,0.66675826],[103960.0,0.63538209],[103950.0,0.6076384],[103940.0,0.56201177]],[[104010.0,1.02218584],[104020.0,0.78678633],[104030.0,0.54228238],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649502631,[[104000.0,4.882e-05],[103970.0,0.65015826],[103960.0,0.63538209],[103950.0,0.6076384],[103940.0,0.56201177]],[[104010.0,1.02218584],[104020.0,0.78678633],[104030.0,0.54228238],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649502987,[[104000.0,4.882e-05],[103980.0,0.0166],[103970.0,0.66939365],[103960.0,0.63538209],[103950.0,0.6076384]],[[104010.0,1.02218584],[104020.0,0.78678633],[104030.0,0.54228238],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649503168,[[104000.0,4.882e-05],[103980.0,0.0166],[103970.0,0.67901143],[103960.0,0.62576375],[103950.0,0.6076384]],[[104010.0,1.00638584],[104020.0,0.78678633],[104030.0,0.54228238],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649503370,[[104000.0,4.882e-05],[103980.0,0.0166],[103970.0,0.64054048],[103960.0,0.63538209],[103950.0,0.6076384]],[[104010.0,1.00638584],[104020.0,0.78678633],[104030.0,0.54228238],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649503620,[[104000.0,4.882e-05],[103980.0,0.0166],[103970.0,0.65015845],[103960.0,0.63538209],[103950.0,0.6076384]],[[104010.0,1.00638584],[104020.0,0.78678633],[104030.0,0.54228238],[104040.0,0.29635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649503821,[[104000.0,4.882e-05],[103970.0,0.0305],[103960.0,0.34292667],[103950.0,1.01431299],[103920.0,0.63729564]],[[104010.0,1.30638584],[104020.0,0.78678633],[104030.0,0.25228238],[104040.0,0.28635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649503983,[[104000.0,4.882e-05],[103970.0,0.34942],[103960.0,0.75921978],[103950.0,0.6076384],[103920.0,0.63729564]],[[104010.0,1.30638584],[104020.0,0.78678633],[104030.0,0.25228238],[104040.0,0.28635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649504323,[[104000.0,4.882e-05],[103970.0,0.34942],[103960.0,0.76883803],[103950.0,0.6076384],[103920.0,0.68729564]],[[104010.0,1.30638584],[104020.0,0.78678633],[104030.0,0.25228238],[104040.0,0.28635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649504469,[[104000.0,4.882e-05],[103970.0,0.35903815],[103960.0,0.75353621],[103950.0,0.62294022],[103920.0,0.68729564]],[[104010.0,1.30638584],[104020.0,0.78678633],[104030.0,0.25228238],[104040.0,0.28635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649504674,[[104000.0,4.882e-05],[103970.0,0.34942],[103960.0,0.7535363],[103950.0,0.62294022],[103920.0,0.68729564]],[[104010.0,1.30638584],[104020.0,0.78678633],[104030.0,0.25228238],[104040.0,0.28635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649504866,[[104000.0,4.882e-05],[103970.0,0.0305],[103960.0,0.3468618],[103950.0,1.02961481],[103920.0,0.68729564]],[[104010.0,1.30638584],[104020.0,0.83678633],[104030.0,0.20228238],[104040.0,0.28635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649505075,[[104000.0,4.882e-05],[103970.0,0.0305],[103960.0,0.3468618],[103950.0,1.02961481],[103930.0,0.30936544]],[[104010.0,1.30638584],[104020.0,0.34688633],[104030.0,0.20228238],[104040.0,0.28635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649505281,[[104000.0,4.882e-05],[103960.0,0.14695895],[103950.0,0.63255995],[103940.0,0.61868636],[103930.0,0.29936544]],[[104010.0,1.03718584],[104020.0,0.30688633],[104030.0,0.19228238],[104040.0,0.63635063],[104050.0,0.62625802]]]
["bitfinex","BTCUSD",1748649505495,[[104000.0,4.882e-05],[103960.0,0.04235895],[103950.0,0.76601903],[103940.0,0.59904206],[103930.0,0.29936544]],[[104010.0,1.35606584],[104020.0,0.30688633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.59581072]]]
["bitfinex","BTCUSD",1748649505653,[[104000.0,4.882e-05],[103960.0,0.04235895],[103950.0,1.08489903],[103940.0,0.59904206],[103930.0,0.29936544]],[[104010.0,1.35606584],[104020.0,0.30688633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.59581072]]]
["bitfinex","BTCUSD",1748649505861,[[104000.0,4.882e-05],[103960.0,0.06159692],[103950.0,1.07527866],[103940.0,0.59904206],[103930.0,0.29936544]],[[104010.0,1.35606584],[104020.0,0.30688633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.59581072]]]
["bitfinex","BTCUSD",1748649506270,[[104000.0,4.882e-05],[103960.0,0.04051908],[103950.0,1.05997684],[103940.0,0.62580283],[103930.0,0.26874543]],[[104010.0,1.35506584],[104020.0,0.30688633],[104030.0,0.22272968],[104040.0,0.63635063],[104050.0,0.59581072]]]
["bitfinex","BTCUSD",1748649506476,[[104000.0,4.882e-05],[103960.0,0.05013807],[103950.0,1.05997684],[103940.0,0.62580283],[103930.0,0.26874543]],[[104010.0,1.35506584],[104020.0,0.30688633],[104030.0,0.22272968],[104040.0,0.63635063],[104050.0,0.59581072]]]
["bitfinex","BTCUSD",1748649506687,[[104000.0,4.882e-05],[103960.0,0.25213609],[103950.0,1.04073776],[103940.0,0.62580283],[103930.0,0.26874543]],[[104010.0,1.32036584],[104020.0,0.35688633],[104030.0,0.22272968],[104040.0,0.58635063],[104050.0,0.59581072]]]
["bitfinex","BTCUSD",1748649506888,[[104000.0,4.882e-05],[103960.0,0.27137342],[103950.0,1.43779299],[103940.0,0.21912824],[103930.0,0.26874543]],[[104010.0,1.30506584],[104020.0,0.35688633],[104030.0,0.22272968],[104040.0,0.58635063],[104050.0,0.59581072]]]
["bitfinex","BTCUSD",1748649507100,[[104000.0,4.882e-05],[103960.0,0.27137286],[103950.0,1.43779299],[103940.0,0.21912824],[103930.0,0.26874543]],[[104010.0,1.35806584],[104020.0,0.30688633],[104030.0,0.22272968],[104040.0,0.63635063],[104050.0,0.59581072]]]
["bitfinex","BTCUSD",1748649507303,[[104000.0,4.882e-05],[103960.0,0.25213535],[103950.0,1.43779299],[103940.0,0.21912824],[103930.0,0.26874543]],[[104010.0,1.35806584],[104020.0,0.30688633],[104030.0,0.22272968],[104040.0,0.63635063],[104050.0,0.59581072]]]
["bitfinex","BTCUSD",1748649507502,[[104000.0,4.882e-05],[103960.0,0.24251673],[103950.0,1.01431299],[103940.0,0.21912824],[103930.0,0.2881473]],[[104010.0,1.38946584],[104020.0,0.30688633],[104030.0,0.22272968],[104040.0,0.63635063],[104050.0,0.59581072]]]
["bitfinex","BTCUSD",1748649507721,[[104000.0,4.882e-05],[103960.0,0.24251673],[103950.0,1.43779299],[103940.0,0.21912824],[103930.0,0.2881473]],[[104010.0,1.35806584],[104020.0,0.30688633],[104030.0,0.22272968],[104040.0,0.63635063],[104050.0,0.63386985]]]
["bitfinex","BTCUSD",1748649507926,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.23663535],[103950.0,1.43779299],[103940.0,0.21912824]],[[104010.0,1.35806584],[104020.0,0.30688633],[104030.0,0.22272968],[104040.0,0.63635063],[104050.0,0.63386985]]]
["bitfinex","BTCUSD",1748649508151,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.22701673],[103950.0,1.43779299],[103940.0,0.21912824]],[[104010.0,1.30906584],[104020.0,0.35688633],[104030.0,0.22272968],[104040.0,0.58635063],[104050.0,0.63386985]]]
["bitfinex","BTCUSD",1748649508349,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.23663535],[103950.0,1.43779299],[103940.0,0.21912824]],[[104010.0,1.30906584],[104020.0,0.35688633],[104030.0,0.22272968],[104040.0,0.58635063],[104050.0,0.63386985]]]
["bitfinex","BTCUSD",1748649508551,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.23663535],[103950.0,1.43779299],[103940.0,0.20382642]],[[104010.0,1.30906584],[104020.0,0.35688633],[104030.0,0.22272968],[104040.0,0.58635063],[104050.0,0.63386985]]]
["bitfinex","BTCUSD",1748649508552,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.23663535],[103950.0,1.43779299],[103940.0,0.20382642]],[[104010.0,1.4104085],[104020.0,0.30688633],[104030.0,0.22272968],[104040.0,0.63635063],[104050.0,0.63386985]]]
["bitfinex","BTCUSD",1748649508785,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.23663535],[103950.0,1.43779299],[103940.0,0.20382642]],[[104010.0,1.36106584],[104020.0,0.30688633],[104030.0,0.22272968],[104040.0,0.63635063],[104050.0,0.63386985]]]
["bitfinex","BTCUSD",1748649508981,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.23663535],[103950.0,1.43779299],[103940.0,0.20382642]],[[104010.0,1.36106584],[104020.0,0.30688633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.63386985]]]
["bitfinex","BTCUSD",1748649509863,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.22701673],[103950.0,1.43779299],[103940.0,0.20382642]],[[104010.0,1.36106584],[104020.0,0.30688633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.63386985]]]
["bitfinex","BTCUSD",1748649510090,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.02501899],[103950.0,1.05031702],[103940.0,0.20382642]],[[104010.0,1.36106584],[104020.0,0.30688633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.63386985]]]
["bitfinex","BTCUSD",1748649510295,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.02501908],[103950.0,1.05031702],[103940.0,0.61050101]],[[104010.0,1.36106584],[104020.0,0.30688633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.63386985]]]
["bitfinex","BTCUSD",1748649510504,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.03463807],[103950.0,1.05031702],[103940.0,0.61050101]],[[104010.0,1.36106584],[104020.0,0.72232633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649510710,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.04425696],[103950.0,1.05031702],[103940.0,0.61050101]],[[104010.0,1.36106584],[104020.0,0.72232633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649510918,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.04425696],[103950.0,1.05031702],[103940.0,0.61050101]],[[104010.0,1.31106584],[104020.0,0.77232633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649511132,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.03463807],[103950.0,1.05031702],[103940.0,0.61050101]],[[104010.0,1.36106584],[104020.0,0.72232633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649511347,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.04425696],[103950.0,1.05031702],[103940.0,0.61050101]],[[104010.0,1.31106584],[104020.0,0.77232633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649511555,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.03463807],[103950.0,1.05031702],[103940.0,0.61050101]],[[104010.0,1.4134085],[104020.0,0.72232633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649511697,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.02501908],[103950.0,1.05031702],[103940.0,0.61050101]],[[104010.0,1.36106584],[104020.0,0.72232633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649511907,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.02501899],[103950.0,1.05031702],[103940.0,0.61050101]],[[104010.0,1.36106584],[104020.0,0.72232633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649512141,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.23663593],[103950.0,1.05031702],[103940.0,0.61050101]],[[104010.0,1.36106584],[104020.0,0.72232633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649512334,[[104000.0,4.882e-05],[103970.0,0.0155],[103960.0,0.23085455],[103950.0,1.51417273],[103940.0,0.20382642]],[[104010.0,1.36106584],[104020.0,0.72232633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649512507,[[104000.0,4.882e-05],[103970.0,0.0309],[103960.0,0.24047298],[103950.0,1.51417273],[103940.0,0.20382642]],[[104010.0,1.36106584],[104020.0,0.72232633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649512713,[[104000.0,4.882e-05],[103970.0,0.0309],[103960.0,0.22123603],[103950.0,1.51417273],[103940.0,0.20382642]],[[104010.0,1.36106584],[104020.0,0.72232633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649513575,[[104000.0,4.882e-05],[103970.0,0.0309],[103960.0,0.23085455],[103950.0,1.51417273],[103940.0,0.20382642]],[[104010.0,1.36106584],[104020.0,0.72232633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649514017,[[104000.0,4.882e-05],[103970.0,0.0309],[103960.0,0.22123603],[103950.0,1.51417273],[103940.0,0.20382642]],[[104010.0,1.36106584],[104020.0,0.72232633],[104030.0,0.19228238],[104040.0,0.66679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649514174,[[104000.0,4.882e-05],[103970.0,0.0309],[103960.0,0.23085455],[103950.0,1.51417273],[103940.0,0.20382642]],[[104010.0,1.31106584],[104020.0,0.77232633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649514375,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.22121224],[103960.0,0.60867255],[103950.0,1.10749814]],[[104010.0,0.79682584],[104020.0,0.90772633],[104030.0,0.20228238],[104040.0,0.31679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649514581,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.23082956],[103960.0,0.59905421],[103950.0,1.51417273]],[[104010.0,1.11554584],[104020.0,0.90772633],[104030.0,0.20228238],[104040.0,0.31679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649514783,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.21159473],[103960.0,0.59905421],[103950.0,1.51417273]],[[104010.0,0.81182584],[104020.0,0.90772633],[104030.0,0.20228238],[104040.0,0.31679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649515005,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.21159473],[103960.0,0.59905421],[103950.0,1.51417273]],[[104010.0,1.14620584],[104020.0,0.91772633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.21850985]]]
["bitfinex","BTCUSD",1748649515225,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.21159473],[103960.0,0.59905421],[103950.0,1.52563168]],[[104010.0,1.44620584],[104020.0,0.61772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649515434,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.21159492],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.44620584],[104020.0,0.61772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649515633,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.2212128],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.44620584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649515832,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.21159492],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.43050584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649516286,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.21159492],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.43050584],[104020.0,0.61772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649516487,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.2212128],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.44620584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649516777,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.21159492],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.44620584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649516983,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.21159492],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.43050584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649517506,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.21159492],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.44620584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649517710,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.21159492],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.43050584],[104020.0,0.61772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649517917,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.21159492],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.43050584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649518323,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.2212128],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.43050584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649518713,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.21159492],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.43050584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649518928,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.21159492],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.44550584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649519135,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.21159492],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.44550584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649519347,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.2212128],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.43050584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649519567,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.21159492],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.43050584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649519817,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.23083049],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.43050584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649520043,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.23083058],[103960.0,0.60867255],[103950.0,1.11895709]],[[104010.0,1.44550584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649520483,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.24044827],[103960.0,0.59905421],[103950.0,1.11895709]],[[104010.0,1.44550584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649520703,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.24044781],[103960.0,0.59905421],[103950.0,1.11895709]],[[104010.0,1.44550584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649521026,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.24044781],[103960.0,0.59905421],[103950.0,1.13425891]],[[104010.0,1.44550584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649521900,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.23083021],[103960.0,0.70325421],[103950.0,1.02961891]],[[104010.0,1.12682584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649522125,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.23083021],[103960.0,0.70325421],[103950.0,1.02961891]],[[104010.0,1.44534584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649522354,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.24044781],[103960.0,0.70325421],[103950.0,1.02961891]],[[104010.0,1.44534584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649522800,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.23083021],[103960.0,0.70325421],[103950.0,1.02961891]],[[104010.0,1.44534584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649522979,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.24044781],[103960.0,0.70325421],[103950.0,1.02961891]],[[104010.0,1.44534584],[104020.0,0.61772633],[104030.0,0.24228238],[104040.0,0.58635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649523181,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.23083021],[103960.0,0.70325421],[103950.0,1.02961891]],[[104010.0,1.44534584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649523401,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.24044781],[103960.0,0.70325421],[103950.0,1.02961891]],[[104010.0,1.44534584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649523600,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.24044781],[103960.0,0.70325421],[103950.0,1.02961891]],[[104010.0,1.44530584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649523808,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.24044735],[103960.0,0.70325421],[103950.0,1.02961891]],[[104010.0,1.44530584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649524549,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.24044735],[103960.0,0.70325421],[103950.0,1.02961891]],[[104010.0,1.44530584],[104020.0,0.61772633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649524758,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.24044735],[103960.0,0.70325421],[103950.0,1.02961891]],[[104010.0,1.44530584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649524968,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.22121224],[103960.0,0.70325421],[103950.0,1.02961891]],[[104010.0,1.44530584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649525596,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.23082984],[103960.0,0.70325421],[103950.0,1.02961891]],[[104010.0,1.44530584],[104020.0,0.66772633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649526009,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.23082984],[103960.0,0.70325421],[103950.0,1.02961891]],[[104010.0,1.44530584],[104020.0,0.61772633],[104030.0,0.19228238],[104040.0,0.61679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649526216,[[104000.0,4.882e-05],[103980.0,0.0305],[103970.0,0.24044669],[103960.0,0.70325421],[103950.0,1.02961891]],[[104010.0,0.72218584],[104020.0,0.90772633],[104030.0,0.20228238],[104040.0,0.31679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649526432,[[104000.0,4.882e-05],[103990.0,0.0162],[103980.0,0.23759436],[103970.0,0.20197621],[103960.0,0.70325421]],[[104010.0,1.02558584],[104020.0,1.01192633],[104030.0,0.21818238],[104040.0,0.31679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649526646,[[104000.0,4.882e-05],[103990.0,0.0326],[103980.0,0.22119455],[103970.0,0.6086508],[103960.0,0.29657962]],[[104010.0,1.02558584],[104020.0,1.01192633],[104030.0,0.21818238],[104040.0,0.31679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649526858,[[104000.0,4.882e-05],[103990.0,0.0326],[103980.0,0.23081132],[103970.0,0.6086508],[103960.0,0.29657962]],[[104010.0,1.02558584],[104020.0,1.01192633],[104030.0,0.21818238],[104040.0,0.31679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649527062,[[104000.0,4.882e-05],[103990.0,0.0326],[103980.0,0.22119455],[103970.0,0.20197621],[103960.0,0.70325421]],[[104010.0,1.02558584],[104020.0,1.01192633],[104030.0,0.21818238],[104040.0,0.31679793],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649527264,[[104000.0,4.882e-05],[103990.0,0.0326],[103980.0,0.23081132],[103970.0,0.20197621],[103960.0,0.71471316]],[[104010.0,0.69218584],[104020.0,1.01192633],[104030.0,0.21818238],[104040.0,0.28635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649527474,[[104000.0,4.882e-05],[103990.0,0.0326],[103980.0,0.23081132],[103970.0,0.19235889],[103960.0,0.71471316]],[[104010.0,1.01058584],[104020.0,1.02742633],[104030.0,0.21818238],[104040.0,0.28635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649528205,[[104000.0,4.882e-05],[103990.0,0.0326],[103980.0,0.24042799],[103970.0,0.19235889],[103960.0,0.71471316]],[[104010.0,0.69218584],[104020.0,1.02742633],[104030.0,0.21818238],[104040.0,0.28635063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649528410,[[104000.0,4.882e-05],[103990.0,0.0326],[103980.0,0.24042725],[103970.0,0.91739348],[103960.0,0.30803857]],[[104010.0,0.69218584],[104020.0,0.50778633],[104030.0,0.21818238],[104040.0,0.70179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649528612,[[104000.0,0.01624882],[103990.0,0.0164],[103980.0,0.24042725],[103970.0,0.91739348],[103960.0,0.30803857]],[[104010.0,1.01054584],[104020.0,0.61198633],[104030.0,0.21818238],[104040.0,0.70179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649528751,[[104000.0,0.01624882],[103990.0,0.0164],[103980.0,0.22119409],[103970.0,0.91739348],[103960.0,0.30803857]],[[104010.0,1.01054584],[104020.0,0.61198633],[104030.0,0.21818238],[104040.0,0.70179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649528980,[[104000.0,0.01624882],[103990.0,0.0164],[103980.0,0.22119409],[103970.0,0.91739348],[103960.0,0.30803857]],[[104010.0,0.69218584],[104020.0,0.61198633],[104030.0,0.21818238],[104040.0,0.70179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649529186,[[104000.0,0.01624882],[103990.0,0.0164],[103980.0,0.2308103],[103970.0,0.91739348],[103960.0,0.30803857]],[[104010.0,0.69218584],[104020.0,0.61198633],[104030.0,0.20818238],[104040.0,0.76179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649529461,[[104000.0,0.03264882],[103990.0,0.0096163],[103980.0,0.2308103],[103970.0,0.91739348],[103960.0,0.30803857]],[[104010.0,0.69218584],[104020.0,0.93034633],[104030.0,0.20818238],[104040.0,0.76179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649529645,[[104000.0,0.03264882],[103990.0,0.0096163],[103980.0,0.22119344],[103970.0,0.91739348],[103960.0,0.30803857]],[[104010.0,0.69218584],[104020.0,0.93034633],[104030.0,0.20818238],[104040.0,0.76179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649529853,[[104000.0,0.01624882],[103990.0,0.0164],[103980.0,0.21157732],[103970.0,0.91739348],[103960.0,0.30803857]],[[104010.0,0.69218584],[104020.0,0.93034633],[104030.0,0.26818238],[104040.0,0.70179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649530055,[[104000.0,4.882e-05],[103990.0,0.0326],[103980.0,0.2115775],[103970.0,0.9270108],[103960.0,0.30803857]],[[104010.0,0.69218584],[104020.0,0.93034633],[104030.0,0.26818238],[104040.0,0.70179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649530259,[[104000.0,4.882e-05],[103990.0,0.0326],[103980.0,0.2115775],[103970.0,0.6086508],[103960.0,0.30803857]],[[104010.0,0.69218584],[104020.0,0.93034633],[104030.0,0.21818238],[104040.0,0.70179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649530483,[[104000.0,4.882e-05],[103990.0,0.0326],[103980.0,0.21157769],[103970.0,0.9365884],[103960.0,0.30803857]],[[104010.0,0.7445285],[104020.0,0.91484633],[104030.0,0.21818238],[104040.0,0.70179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649530593,[[104000.0,4.882e-05],[103990.0,0.0326],[103980.0,0.20196074],[103970.0,0.9365884],[103960.0,0.32334039]],[[104010.0,0.70768584],[104020.0,0.91484633],[104030.0,0.26818238],[104040.0,0.70179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649530796,[[104000.0,4.882e-05],[103990.0,0.0326],[103980.0,0.21157788],[103970.0,0.52991381],[103960.0,0.73001498]],[[104010.0,0.70768584],[104020.0,0.91484633],[104030.0,0.26818238],[104040.0,0.70179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649531006,[[104000.0,4.882e-05],[103990.0,0.0326],[103980.0,0.23081187],[103970.0,0.52029621],[103960.0,0.73001498]],[[104010.0,0.70768584],[104020.0,0.91484633],[104030.0,0.26818238],[104040.0,0.70179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649531506,[[104000.0,4.882e-05],[103990.0,0.0162],[103980.0,0.23759492],[103970.0,0.52029621],[103960.0,0.73001498]],[[104010.0,0.70768584],[104020.0,0.91484633],[104030.0,0.25228238],[104040.0,0.70179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649531711,[[104000.0,4.882e-05],[103990.0,0.0162],[103980.0,0.24721187],[103970.0,0.52029621],[103960.0,0.73001498]],[[104010.0,0.70768584],[104020.0,0.93074633],[104030.0,0.25228238],[104040.0,0.70179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649531911,[[104000.0,4.882e-05],[103990.0,0.0162],[103980.0,0.25682827],[103970.0,0.51067889],[103960.0,0.73001498]],[[104010.0,0.70768584],[104020.0,0.93074633],[104030.0,0.25228238],[104040.0,0.70179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649532132,[[104000.0,4.882e-05],[103990.0,0.0162],[103980.0,0.24721113],[103970.0,0.51067889],[103960.0,0.73001498]],[[104010.0,0.70768584],[104020.0,0.93074633],[104030.0,0.25228238],[104040.0,0.70179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649532335,[[104000.0,4.882e-05],[103990.0,0.0162],[103980.0,0.24721076],[103970.0,0.91735348],[103960.0,0.32334039]],[[104010.0,0.69218584],[104020.0,0.94624633],[104030.0,0.24228238],[104040.0,0.71179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649532634,[[104000.0,4.882e-05],[103990.0,0.2183418],[103980.0,0.23081021],[103970.0,0.91735348],[103960.0,0.32334039]],[[104010.0,0.69218584],[104020.0,0.94624633],[104030.0,0.19228238],[104040.0,0.71179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649532838,[[104000.0,0.01624882],[103990.0,0.22795801],[103980.0,0.22119335],[103970.0,0.91735348],[103960.0,0.32334039]],[[104010.0,0.69218584],[104020.0,0.94624633],[104030.0,0.24228238],[104040.0,0.71179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649533040,[[104000.0,0.01624882],[103990.0,0.22795801],[103980.0,0.21157658],[103970.0,0.91735348],[103960.0,0.32334039]],[[104010.0,0.69218584],[104020.0,0.62788633],[104030.0,0.24228238],[104040.0,0.71179063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649533245,[[104000.0,0.03124882],[103990.0,0.23078969],[103980.0,0.5990181],[103970.0,0.52213784],[103960.0,0.31188144]],[[104010.0,0.69218584],[104020.0,0.59648633],[104030.0,0.20758238],[104040.0,0.72729063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649533435,[[104000.0,0.03124882],[103990.0,0.23078969],[103980.0,0.5990181],[103970.0,0.52213784],[103960.0,0.31188144]],[[104010.0,0.65829881],[104020.0,0.91472633],[104030.0,0.20758238],[104040.0,0.72729063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649533632,[[104000.0,0.03124882],[103990.0,0.24040535],[103980.0,0.5990181],[103970.0,0.52213784],[103960.0,0.31188144]],[[104010.0,0.65829881],[104020.0,0.94359333],[104030.0,0.21260117],[104040.0,0.72729063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649533947,[[104000.0,0.03124882],[103990.0,0.24040461],[103980.0,0.5990181],[103970.0,0.52213784],[103960.0,0.31188144]],[[104010.0,0.65829881],[104020.0,0.94359333],[104030.0,0.21260117],[104040.0,0.77729063],[104050.0,0.21089802]]]
["bitfinex","BTCUSD",1748649534181,[[104000.0,0.03124882],[103990.0,0.24040461],[103980.0,0.7032181],[103970.0,0.52213784],[103960.0,0.20768144]],[[104010.0,0.64375796],[104020.0,0.32535333],[104030.0,0.51260117],[104040.0,0.71729063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649534385,[[104000.0,0.03124882],[103990.0,0.24040461],[103980.0,0.7032181],[103970.0,0.52213784],[103960.0,0.20768144]],[[104010.0,0.54790366],[104020.0,0.32535333],[104030.0,0.84534202],[104040.0,1.20719063],[104050.0,0.19045072]]]
["bitfinex","BTCUSD",1748649534759,[[104000.0,0.03124882],[103990.0,0.22117339],[103980.0,0.7032181],[103970.0,0.52213784],[103960.0,0.20768144]],[[104010.0,0.54790366],[104020.0,0.32535333],[104030.0,0.84534202],[104040.0,1.25719063],[104050.0,0.19045072]]]
["bitfinex","BTCUSD",1748649534967,[[104000.0,0.03124882],[103990.0,0.23078905],[103980.0,0.7032181],[103970.0,0.52213784],[103960.0,0.20768144]],[[104010.0,0.54790366],[104020.0,0.32535333],[104030.0,0.84534202],[104040.0,1.25719063],[104050.0,0.19045072]]]
["bitfinex","BTCUSD",1748649535172,[[104000.0,0.03124882],[103990.0,0.23078905],[103980.0,0.7032181],[103970.0,0.52213784],[103960.0,0.20768144]],[[104010.0,0.54790366],[104020.0,0.32535333],[104030.0,0.84534202],[104040.0,1.20719063],[104050.0,0.19045072]]]
["bitfinex","BTCUSD",1748649535382,[[104000.0,0.03124882],[103990.0,0.23078905],[103980.0,0.7032181],[103970.0,0.52213784],[103960.0,0.20768144]],[[104010.0,0.54790366],[104020.0,0.32535333],[104030.0,0.84534202],[104040.0,1.25719063],[104050.0,0.19045072]]]
["bitfinex","BTCUSD",1748649536017,[[104000.0,0.03124882],[103990.0,0.24040461],[103980.0,0.7032181],[103970.0,0.52213784],[103960.0,0.20768144]],[[104010.0,0.54790366],[104020.0,0.32535333],[104030.0,0.84534202],[104040.0,1.25719063],[104050.0,0.19045072]]]
["bitfinex","BTCUSD",1748649536214,[[104000.0,0.03124882],[103990.0,0.21155783],[103980.0,1.03099459],[103970.0,0.20381784],[103960.0,0.20768144]],[[104010.0,0.54790366],[104020.0,0.32535333],[104030.0,0.84534202],[104040.0,1.20719063],[104050.0,0.19045072]]]
["bitfinex","BTCUSD",1748649536419,[[104000.0,0.03124882],[103990.0,0.23078923],[103980.0,1.03099459],[103970.0,0.20381784],[103960.0,0.20768144]],[[104010.0,0.54790366],[104020.0,0.32535333],[104030.0,0.84534202],[104040.0,1.25719063],[104050.0,0.19045072]]]
["bitfinex","BTCUSD",1748649536655,[[104000.0,0.03124882],[103990.0,0.23078923],[103980.0,1.03099459],[103970.0,0.20381784],[103960.0,0.20768144]],[[104010.0,0.54790366],[104020.0,0.32535333],[104030.0,0.84534202],[104040.0,1.20719063],[104050.0,0.19045072]]]
["bitfinex","BTCUSD",1748649536815,[[104000.0,0.03124882],[103990.0,0.23078923],[103980.0,1.03099459],[103970.0,0.20381784],[103960.0,0.20768144]],[[104010.0,0.54790366],[104020.0,0.32535333],[104030.0,0.84534202],[104040.0,1.25719063],[104050.0,0.19045072]]]
["bitfinex","BTCUSD",1748649537439,[[104000.0,0.24278681],[103990.0,0.2115569],[103980.0,1.0213781],[103970.0,0.20381784],[103960.0,0.20768144]],[[104010.0,0.54790366],[104020.0,0.32535333],[104030.0,0.84534202],[104040.0,1.25719063],[104050.0,0.19045072]]]
["bitfinex","BTCUSD",1748649537440,[[104000.0,0.24278681],[103990.0,0.2115569],[103980.0,1.0213781],[103970.0,0.20381784],[103960.0,0.20768144]],[[104010.0,0.54790338],[104020.0,0.81525333],[104030.0,0.52714202],[104040.0,0.71729063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649537615,[[104000.0,0.25240209],[103990.0,0.2115569],[103980.0,1.0213781],[103970.0,0.20381784],[103960.0,0.20768144]],[[104010.0,0.56713174],[104020.0,1.10450633],[104030.0,0.52714202],[104040.0,0.71729063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649538142,[[104000.0,0.2331718],[103990.0,0.2115569],[103980.0,1.0213781],[103970.0,0.20381784],[103960.0,0.20768144]],[[104010.0,0.55751784],[104020.0,1.10450633],[104030.0,0.52714202],[104040.0,0.71729063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649538316,[[104000.0,0.03124882],[103990.0,0.22117237],[103980.0,1.0213781],[103970.0,0.20381784],[103960.0,0.20768144]],[[104010.0,0.54790366],[104020.0,1.10450633],[104030.0,0.55600702],[104040.0,0.76729063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649538516,[[104000.0,0.03124882],[103990.0,0.22117237],[103980.0,1.0213781],[103970.0,0.20381784],[103960.0,0.20768144]],[[104010.0,0.5382892],[104020.0,1.10450633],[104030.0,0.55600702],[104040.0,0.71729063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649539159,[[104000.0,0.25240191],[103990.0,0.21155653],[103980.0,1.0213781],[103970.0,0.20381784],[103960.0,0.54768144]],[[104010.0,0.0156139],[104020.0,0.68218633],[104030.0,0.54070702],[104040.0,0.83689063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649539355,[[104000.0,0.25240191],[103990.0,0.60861556],[103980.0,0.61470351],[103970.0,0.20381784],[103960.0,0.54768144]],[[104010.0,0.03484254],[104020.0,0.68218633],[104030.0,0.89874702],[104040.0,1.13689063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649539556,[[104000.0,0.24278699],[103990.0,0.20194097],[103980.0,1.0213781],[103970.0,0.21911966],[103960.0,0.53237962]],[[104010.0,0.22713183],[104020.0,0.68218633],[104030.0,0.89874702],[104040.0,1.13689063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649540190,[[104000.0,0.03124882],[103990.0,0.21155672],[103980.0,1.0213781],[103970.0,0.21911966],[103960.0,0.53237962]],[[104010.0,0.22713183],[104020.0,0.68218633],[104030.0,0.89874702],[104040.0,1.13689063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649540433,[[104000.0,0.03124882],[103990.0,0.21155783],[103980.0,0.61470351],[103970.0,0.21911966],[103960.0,0.53237962]],[[104010.0,0.21751784],[104020.0,0.68218633],[104030.0,0.91414702],[104040.0,1.12149063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649540629,[[104000.0,0.01624882],[103990.0,0.2173418],[103980.0,0.20196009],[103970.0,0.62579425],[103960.0,0.53237962]],[[104010.0,0.21751784],[104020.0,0.68218633],[104030.0,0.91414702],[104040.0,1.12149063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649540759,[[104000.0,4.882e-05],[103990.0,0.0154],[103980.0,0.65027677],[103970.0,0.21911966],[103960.0,0.93905421]],[[104010.0,0.21751784],[104020.0,0.68218633],[104030.0,0.91414702],[104040.0,1.12149063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649540760,[[104000.0,4.882e-05],[103990.0,0.0154],[103980.0,0.65027677],[103970.0,0.21911966],[103960.0,0.93905421]],[[104010.0,0.55751784],[104020.0,0.69768633],[104030.0,0.85874702],[104040.0,0.80599063],[104050.0,0.19045072]]]
["bitfinex","BTCUSD",1748649541135,[[104000.0,4.882e-05],[103990.0,0.0319],[103980.0,0.33501003],[103970.0,0.21911966],[103960.0,0.59905421]],[[104010.0,0.55751784],[104020.0,0.69768633],[104030.0,0.85874702],[104040.0,0.80599063],[104050.0,0.24045072]]]
["bitfinex","BTCUSD",1748649541271,[[104000.0,4.882e-05],[103990.0,0.0165],[103980.0,0.66841095],[103970.0,0.21911966],[103960.0,0.59905421]],[[104010.0,0.58841784],[104020.0,0.68218633],[104030.0,0.90874702],[104040.0,0.80599063],[104050.0,0.19045072]]]
["bitfinex","BTCUSD",1748649541635,[[104000.0,4.882e-05],[103980.0,0.02501714],[103970.0,0.32725294],[103960.0,0.61435603],[103950.0,0.6076384]],[[104010.0,0.69881299],[104020.0,0.86280607],[104030.0,0.90874702],[104040.0,0.71179063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649541838,[[104000.0,4.882e-05],[103980.0,0.24347795],[103970.0,0.64525294],[103960.0,0.61435603],[103950.0,0.6076384]],[[104010.0,0.69881299],[104020.0,0.86280607],[104030.0,0.90874702],[104040.0,0.71179063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649541839,[[104000.0,4.882e-05],[103980.0,0.24347795],[103970.0,0.64525294],[103960.0,0.61435603],[103950.0,0.6076384]],[[104010.0,0.69881299],[104020.0,0.86280607],[104030.0,0.89420617],[104040.0,0.71179063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649541972,[[104000.0,4.882e-05],[103980.0,0.25309481],[103970.0,0.64525294],[103960.0,0.61435603],[103950.0,1.01431299]],[[104010.0,0.69881299],[104020.0,0.86280607],[104030.0,0.89420617],[104040.0,0.71179063],[104050.0,0.18045072]]]
["bitfinex","BTCUSD",1748649542328,[[104000.0,4.882e-05],[103980.0,0.24042806],[103970.0,1.03269243],[103960.0,0.20768144],[103950.0,1.09073273]],[[104010.0,0.68331299],[104020.0,0.87830607],[104030.0,0.89420617],[104040.0,0.71179063],[104050.0,0.16082585]]]
["bitfinex","BTCUSD",1748649542471,[[104000.0,4.882e-05],[103990.0,0.0319],[103980.0,0.24042806],[103970.0,1.02119348],[103960.0,0.21914039]],[[104010.0,1.00131299],[104020.0,0.87830607],[104030.0,0.57616617],[104040.0,0.71179063],[104050.0,0.19127315]]]
["bitfinex","BTCUSD",1748649542670,[[104000.0,4.882e-05],[103990.0,0.0415163],[103980.0,0.23081092],[103970.0,1.02119348],[103960.0,0.21914039]],[[104010.0,1.00131299],[104020.0,0.87830607],[104030.0,0.57616617],[104040.0,0.71179063],[104050.0,0.19127315]]]
["bitfinex","BTCUSD",1748649542915,[[104000.0,4.882e-05],[103990.0,0.0319],[103980.0,0.24042686],[103970.0,1.02119348],[103960.0,0.21914039]],[[104010.0,1.00131299],[104020.0,0.87830607],[104030.0,0.52616617],[104040.0,0.76179063],[104050.0,0.19127315]]]
["bitfinex","BTCUSD",1748649543126,[[104000.0,4.882e-05],[103990.0,0.04151612],[103980.0,0.23081],[103970.0,1.02119348],[103960.0,0.21914039]],[[104010.0,0.98591299],[104020.0,0.81698633],[104030.0,0.57616617],[104040.0,0.71179063],[104050.0,0.19127315]]]
["bitfinex","BTCUSD",1748649543354,[[104000.0,0.01534882],[103990.0,0.0250163],[103980.0,0.23081],[103970.0,1.02119348],[103960.0,0.21914039]],[[104010.0,0.98591299],[104020.0,0.80148633],[104030.0,0.52616617],[104040.0,0.76179063],[104050.0,0.19127315]]]
["bitfinex","BTCUSD",1748649543560,[[104000.0,0.01534882],[103990.0,0.01923242],[103980.0,0.22119333],[103970.0,1.02119348],[103960.0,0.21914039]],[[104010.0,0.98591299],[104020.0,0.80148633],[104030.0,0.54266617],[104040.0,0.71179063],[104050.0,0.25630419]]]
["bitfinex","BTCUSD",1748649543839,[[104000.0,0.01534882],[103990.0,0.24040409],[103980.0,0.19234386],[103970.0,1.02119348],[103960.0,0.21914039]],[[104010.0,0.98591299],[104020.0,0.80148633],[104030.0,0.54266617],[104040.0,0.71179063],[104050.0,0.25630419]]]
["bitfinex","BTCUSD",1748649543840,[[104000.0,0.01534882],[103990.0,0.24040409],[103980.0,0.19234386],[103970.0,1.02119348],[103960.0,0.21914039]],[[104010.0,0.55751784],[104020.0,0.80148633],[104030.0,0.54266617],[104040.0,0.70179063],[104050.0,0.21630419]]]
["bitfinex","BTCUSD",1748649544090,[[104000.0,0.25874699],[103990.0,0.54870705],[103980.0,0.59901845],[103970.0,0.30801784],[103960.0,0.54768144]],[[104010.0,0.21751784],[104020.0,0.68218633],[104030.0,0.89022702],[104040.0,0.80599063],[104050.0,0.20630419]]]
["bitfinex","BTCUSD",1748649544276,[[104000.0,4.882e-05],[103990.0,0.0159],[103980.0,0.20764386],[103970.0,0.30801784],[103960.0,0.54768144]],[[104010.0,0.20790366],[104020.0,0.68218633],[104030.0,0.87512702],[104040.0,0.80599063],[104050.0,0.20630419]]]
["bitfinex","BTCUSD",1748649544478,[[104000.0,4.882e-05],[103990.0,0.0153],[103970.0,0.22305313],[103960.0,0.95435603],[103950.0,1.09073273]],[[104010.0,0.22300366],[104020.0,0.68218633],[104030.0,0.87512702],[104040.0,0.86599063],[104050.0,0.20630419]]]
["bitfinex","BTCUSD",1748649544705,[[104000.0,4.882e-05],[103990.0,0.0153],[103980.0,0.33382],[103970.0,0.3464886],[103960.0,0.95435603]],[[104010.0,0.67339881],[104020.0,0.68218633],[104030.0,0.84408617],[104040.0,0.86599063],[104050.0,0.20630419]]]
["bitfinex","BTCUSD",1748649544910,[[104000.0,4.882e-05],[103990.0,0.0153],[103980.0,0.33382],[103970.0,0.35610592],[103960.0,0.95435603]],[[104010.0,0.67339881],[104020.0,0.68218633],[104030.0,0.84408617],[104040.0,0.86599063],[104050.0,0.20630419]]]
["bitfinex","BTCUSD",1748649545120,[[104000.0,4.882e-05],[103990.0,0.0153],[103980.0,0.34343723],[103970.0,0.34648786],[103960.0,0.95435603]],[[104010.0,0.68989881],[104020.0,0.68218633],[104030.0,0.84408617],[104040.0,0.86599063],[104050.0,0.20630419]]]
["bitfinex","BTCUSD",1748649545334,[[104000.0,4.882e-05],[103980.0,0.0159],[103970.0,0.13095895],[103960.0,0.61435603],[103950.0,0.68405814]],[[104010.0,0.68989881],[104020.0,0.78638633],[104030.0,0.89408617],[104040.0,0.71179063],[104050.0,0.20630419]]]
["bitfinex","BTCUSD",1748649545541,[[104000.0,4.882e-05],[103980.0,0.0153],[103970.0,0.66437312],[103960.0,0.21729987],[103950.0,1.09073273]],[[104010.0,0.67479881],[104020.0,0.78638633],[104030.0,0.89408617],[104040.0,0.71179063],[104050.0,0.20630419]]]
["bitfinex","BTCUSD",1748649545746,[[104000.0,4.882e-05],[103980.0,0.04081723],[103970.0,0.66437312],[103960.0,0.21729987],[103950.0,1.09073273]],[[104010.0,0.67479881],[104020.0,0.78638633],[104030.0,0.89408617],[104040.0,0.71179063],[104050.0,0.20630419]]]
["bitfinex","BTCUSD",1748649545747,[[104000.0,4.882e-05],[103980.0,0.04081723],[103970.0,0.66437229],[103960.0,0.20768144],[103950.0,1.09073273]],[[104010.0,0.67479881],[104020.0,0.78638633],[104030.0,0.89408617],[104040.0,0.71179063],[104050.0,0.20630419]]]
["bitfinex","BTCUSD",1748649545928,[[104000.0,4.882e-05],[103980.0,0.0312],[103970.0,0.64513746],[103960.0,0.61435603],[103950.0,0.68405814]],[[104010.0,0.67479881],[104020.0,0.78638633],[104030.0,0.89408617],[104040.0,0.71179063],[104050.0,0.20630419]]]
["bitfinex","BTCUSD",1748649546064,[[104000.0,4.882e-05],[103980.0,0.0153],[103970.0,0.64513792],[103960.0,0.21730015],[103950.0,1.09073273]],[[104010.0,1.29267881],[104020.0,0.78638633],[104030.0,0.28616617],[104040.0,1.00179063],[104050.0,0.20630419]]]
["bitfinex","BTCUSD",1748649546257,[[104000.0,4.882e-05],[103960.0,0.35847636],[103950.0,1.11565381],[103940.0,0.19237717],[103930.0,0.31890637]],[[104010.0,1.27617881],[104020.0,0.34648633],[104030.0,0.23616617],[104040.0,1.03223793],[104050.0,0.17585689]]]
["bitfinex","BTCUSD",1748649546648,[[104000.0,4.882e-05],[103970.0,0.33318],[103960.0,0.37203166],[103950.0,1.10603455],[103940.0,0.19237717]],[[104010.0,1.27617881],[104020.0,0.35648633],[104030.0,0.22616617],[104040.0,1.03223793],[104050.0,0.17585689]]]
["bitfinex","BTCUSD",1748649546801,[[104000.0,4.882e-05],[103970.0,0.34908],[103960.0,0.35613166],[103950.0,1.10603455],[103940.0,0.19237717]],[[104010.0,1.27617881],[104020.0,0.35648633],[104030.0,0.22616617],[104040.0,1.03223793],[104050.0,0.17585689]]]
["bitfinex","BTCUSD",1748649547002,[[104000.0,4.882e-05],[103970.0,0.0312],[103960.0,0.33689535],[103950.0,1.02961481],[103940.0,0.19237717]],[[104010.0,1.27617881],[104020.0,0.35648633],[104030.0,0.22616617],[104040.0,1.03223793],[104050.0,0.17585689]]]
["bitfinex","BTCUSD",1748649547253,[[104000.0,4.882e-05],[103970.0,0.0153],[103960.0,0.21161769],[103950.0,1.0353913],[103940.0,0.20767899]],[[104010.0,1.27617881],[104020.0,0.35648633],[104030.0,0.22616617],[104040.0,1.03223793],[104050.0,0.17585689]]]
["bitfinex","BTCUSD",1748649547416,[[104000.0,4.882e-05],[103970.0,0.0153],[103960.0,0.65917658],[103950.0,1.0353913],[103940.0,0.20767899]],[[104010.0,1.34267881],[104020.0,0.30648633],[104030.0,0.22616617],[104040.0,1.03223793],[104050.0,0.22585689]]]
["bitfinex","BTCUSD",1748649547811,[[104000.0,4.882e-05],[103970.0,0.0153],[103960.0,0.65917658],[103950.0,1.0353913],[103940.0,0.20767899]],[[104010.0,1.30767881],[104020.0,0.35648633],[104030.0,0.22616617],[104040.0,1.03223793],[104050.0,0.17585689]]]
["bitfinex","BTCUSD",1748649548005,[[104000.0,4.882e-05],[103970.0,0.0153],[103960.0,0.65917658],[103950.0,1.0353913],[103940.0,0.20767899]],[[104010.0,1.32617881],[104020.0,0.30648633],[104030.0,0.22616617],[104040.0,1.03223793],[104050.0,0.22585689]]]
["bitfinex","BTCUSD",1748649548250,[[104000.0,4.882e-05],[103960.0,0.0325],[103950.0,0.62871698],[103940.0,0.61435358],[103920.0,0.83217569]],[[104010.0,1.02617881],[104020.0,0.30648633],[104030.0,0.52616617],[104040.0,0.73223793],[104050.0,0.52585689]]]
["bitfinex","BTCUSD",1748649548470,[[104000.0,4.882e-05],[103960.0,0.0325],[103950.0,1.06999625],[103940.0,0.61435358],[103920.0,0.83217569]],[[104010.0,0.97617881],[104020.0,0.38290607],[104030.0,0.57616617],[104040.0,0.73223793],[104050.0,0.47585689]]]
["bitfinex","BTCUSD",1748649548636,[[104000.0,4.882e-05],[103960.0,0.0325],[103950.0,0.74253689],[103940.0,0.61435358],[103920.0,0.83217569]],[[104010.0,1.02617881],[104020.0,0.38290607],[104030.0,0.52114738],[104040.0,0.73223793],[104050.0,0.52585689]]]
["bitfinex","BTCUSD",1748649548896,[[104000.0,4.882e-05],[103960.0,0.0325],[103950.0,1.06995625],[103940.0,0.61435358],[103920.0,0.83217569]],[[104010.0,0.97617881],[104020.0,0.38290607],[104030.0,0.57114738],[104040.0,0.73223793],[104050.0,0.47585689]]]
["bitfinex","BTCUSD",1748649549016,[[104000.0,4.882e-05],[103960.0,0.0325],[103950.0,1.06995625],[103940.0,0.61435358],[103920.0,0.83217569]],[[104010.0,0.9811986],[104020.0,0.38290607],[104030.0,0.57114738],[104040.0,0.73223793],[104050.0,0.47585689]]]
["bitfinex","BTCUSD",1748649549225,[[104000.0,4.882e-05],[103960.0,0.0325],[103950.0,0.64795625],[103940.0,0.61435358],[103920.0,0.83217569]],[[104010.0,0.9811986],[104020.0,0.38290607],[104030.0,0.52114738],[104040.0,0.73223793],[104050.0,0.47585689]]]
["bitfinex","BTCUSD",1748649549613,[[104000.0,4.882e-05],[103960.0,0.0325],[103950.0,1.05849739],[103940.0,0.61051071],[103930.0,0.30358818]],[[104010.0,0.9811986],[104020.0,0.30648633],[104030.0,0.60159468],[104040.0,0.70179063],[104050.0,0.47585689]]]
["bitfinex","BTCUSD",1748649549823,[[104000.0,4.882e-05],[103960.0,0.0325],[103950.0,1.07773601],[103940.0,0.61051071],[103930.0,0.30358818]],[[104010.0,1.0311986],[104020.0,0.30648633],[104030.0,0.55159468],[104040.0,0.75179063],[104050.0,0.47585689]]]
["bitfinex","BTCUSD",1748649550028,[[104000.0,4.882e-05],[103960.0,0.0325],[103950.0,1.06811675],[103940.0,0.61051071],[103930.0,0.30358818]],[[104010.0,0.9811986],[104020.0,0.30648633],[104030.0,0.60159468],[104040.0,0.70179063],[104050.0,0.47585689]]]
["bitfinex","BTCUSD",1748649550240,[[104000.0,4.882e-05],[103960.0,0.0159],[103950.0,1.07773601],[103940.0,0.61051071],[103930.0,0.30358818]],[[104010.0,1.0311986],[104020.0,0.30648633],[104030.0,0.55159468],[104040.0,0.78984976],[104050.0,0.47585689]]]
["bitfinex","BTCUSD",1748649550373,[[104000.0,4.882e-05],[103970.0,0.0166],[103960.0,0.0159],[103950.0,1.06811675],[103940.0,0.61051071]],[[104010.0,1.0311986],[104020.0,0.30648633],[104030.0,0.55159468],[104040.0,0.78984976],[104050.0,0.47585689]]]
["bitfinex","BTCUSD",1748649550596,[[104000.0,4.882e-05],[103970.0,0.0166],[103960.0,0.0159],[103950.0,1.05849739],[103940.0,0.61051071]],[[104010.0,0.9811986],[104020.0,0.30648633],[104030.0,0.60159468],[104040.0,0.73984976],[104050.0,0.47585689]]]
["bitfinex","BTCUSD",1748649550762,[[104000.0,4.882e-05],[103960.0,0.0159],[103950.0,1.05849739],[103940.0,0.61051071],[101300.0,0.14474305]],[[104010.0,0.9811986],[104020.0,0.30648633],[104030.0,0.60159468],[104040.0,0.72219411],[104050.0,0.47585689]]]
["bitfinex","BTCUSD",1748649550960,[[104000.0,4.882e-05],[103960.0,0.0325],[103950.0,1.05849739],[103940.0,0.59905176],[103930.0,0.29549839]],[[104010.0,0.9811986],[104020.0,0.30648633],[104030.0,0.60159468],[104040.0,0.72219411],[104050.0,0.47585689]]]
["bitfinex","BTCUSD",1748649551185,[[103960.0,0.02483682],[103950.0,0.72145831],[103940.0,0.60867195],[103930.0,0.29549839],[103910.0,1.34742564]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.20689753],[104000.0,0.55854979],[104010.0,0.63158414]]]
["bitfinex","BTCUSD",1748649551385,[[103960.0,0.02497783],[103950.0,0.62687804],[103940.0,0.60867195],[103930.0,0.29549839],[103910.0,1.34742564]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.22189753],[104000.0,1.2655367],[104010.0,0.52118899]]]
["bitfinex","BTCUSD",1748649551616,[[103960.0,0.02497783],[103950.0,1.04839813],[103940.0,0.60867195],[103930.0,0.29549839],[103920.0,0.79155568]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.22189753],[104000.0,1.2155367],[104010.0,0.57118899]]]
["bitfinex","BTCUSD",1748649551822,[[103960.0,0.01674101],[103950.0,1.04839813],[103940.0,0.60867195],[103930.0,0.29549839],[103920.0,0.79155568]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.25077153],[104000.0,1.2655367],[104010.0,0.52118899]]]
["bitfinex","BTCUSD",1748649552049,[[103960.0,0.01674101],[103950.0,1.05801786],[103940.0,0.60867195],[103930.0,0.29549839],[103920.0,0.79155568]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.25077153],[104000.0,1.2655367],[104010.0,0.52118899]]]
["bitfinex","BTCUSD",1748649552222,[[103960.0,0.01674101],[103950.0,1.05801786],[103940.0,0.60867195],[103930.0,0.29549839],[103920.0,0.80155568]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.25077153],[104000.0,1.2655367],[104010.0,0.52118899]]]
["bitfinex","BTCUSD",1748649552415,[[103960.0,0.01674101],[103950.0,0.83688],[103940.0,0.61829242],[103930.0,0.29549839],[103920.0,0.79155568]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.25077153],[104000.0,1.2155367],[104010.0,0.57118899]]]
["bitfinex","BTCUSD",1748649552613,[[103960.0,0.01674101],[103950.0,0.84645991],[103940.0,0.62791252],[103930.0,0.29549839],[103920.0,0.79155568]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.25077153],[104000.0,1.2655367],[104010.0,0.51818899]]]
["bitfinex","BTCUSD",1748649552896,[[103960.0,0.01874101],[103950.0,0.85607973],[103940.0,0.62791252],[103930.0,0.29549839],[103920.0,0.79155568]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.25077153],[104000.0,1.2655367],[104010.0,0.51518899]]]
["bitfinex","BTCUSD",1748649553240,[[103960.0,0.02074101],[103950.0,0.86569946],[103940.0,0.61829205],[103930.0,0.29549839],[103920.0,0.79155568]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.25077153],[104000.0,1.2655367],[104010.0,0.51518899]]]
["bitfinex","BTCUSD",1748649553439,[[103960.0,0.02074101],[103950.0,1.45515291],[103940.0,0.21161746],[103930.0,0.28019657],[103920.0,0.8168575]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.25077153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649553643,[[103960.0,0.02074101],[103950.0,1.01443318],[103940.0,0.21161746],[103930.0,0.28019657],[103920.0,0.8068575]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649553879,[[103960.0,0.02074101],[103950.0,0.93541459],[103940.0,0.21161746],[103930.0,0.28019657],[103920.0,0.8068575]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649554051,[[103960.0,0.02074101],[103950.0,1.27237432],[103940.0,0.21161746],[103930.0,0.28019657],[103920.0,0.8168575]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649554254,[[103960.0,0.02074101],[103950.0,1.28867432],[103940.0,0.20199727],[103930.0,0.28019657],[103920.0,0.8168575]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649554462,[[103960.0,0.02074101],[103950.0,1.2790545],[103940.0,0.20199727],[103930.0,0.28019657],[103920.0,0.82639212]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649554656,[[103960.0,0.02074101],[103950.0,1.28867432],[103940.0,0.20199727],[103930.0,0.28019657],[103920.0,0.82639212]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649554843,[[103960.0,0.02074101],[103950.0,1.28867432],[103940.0,0.20199727],[103930.0,0.28019657],[103920.0,0.82639212]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2155367],[104010.0,0.24730899]]]
["bitfinex","BTCUSD",1748649555040,[[103960.0,0.02074101],[103950.0,1.28867432],[103940.0,0.20199727],[103930.0,0.28019657],[103920.0,0.82639212]],[[103970.0,0.55159884],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649555249,[[103960.0,0.02074101],[103950.0,1.50030776],[103940.0,0.19237717],[103930.0,0.28019657],[103920.0,0.82639212]],[[103970.0,0.51059884],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649555583,[[103960.0,0.02074101],[103950.0,1.49068776],[103940.0,0.19237717],[103930.0,0.28019657],[103920.0,0.83639212]],[[103970.0,0.5298345],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2155367],[104010.0,0.24730899]]]
["bitfinex","BTCUSD",1748649555772,[[103960.0,0.02074101],[103950.0,1.50030712],[103940.0,0.19237717],[103930.0,0.28019657],[103920.0,0.83639212]],[[103970.0,0.5298345],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649555973,[[103960.0,0.02074101],[103950.0,1.49068776],[103940.0,0.19237717],[103930.0,0.20377683],[103920.0,0.82639212]],[[103970.0,0.53930141],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2155367],[104010.0,0.24730899]]]
["bitfinex","BTCUSD",1748649556158,[[103960.0,0.02074101],[103950.0,1.49068776],[103940.0,0.19237717],[103930.0,0.20377683],[103920.0,0.83639212]],[[103970.0,0.53930141],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649556354,[[103960.0,0.02074101],[103950.0,1.49068776],[103940.0,0.19237717],[103930.0,0.20377683],[103920.0,0.82639212]],[[103970.0,0.53930141],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649556602,[[103960.0,0.02074101],[103950.0,1.50030638],[103940.0,0.19237717],[103930.0,0.20377683],[103920.0,0.83639212]],[[103970.0,0.53930141],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649557110,[[103960.0,0.02074101],[103950.0,1.49068721],[103940.0,0.19237717],[103930.0,0.20377683],[103920.0,0.83639212]],[[103970.0,0.53930141],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649557531,[[103960.0,0.02074101],[103950.0,1.50030647],[103940.0,0.19237717],[103930.0,0.20377683],[103920.0,0.83639212]],[[103970.0,0.53930141],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2155367],[104010.0,0.24730899]]]
["bitfinex","BTCUSD",1748649557743,[[103960.0,0.02074101],[103950.0,1.50030647],[103940.0,0.19237717],[103930.0,0.20377683],[103920.0,0.83639212]],[[103970.0,0.53930141],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649557916,[[103960.0,0.02074101],[103950.0,1.49068721],[103940.0,0.19237717],[103930.0,0.20377683],[103920.0,0.83639212]],[[103970.0,0.53930141],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649558132,[[103960.0,0.02074101],[103950.0,1.50030647],[103940.0,0.19237717],[103930.0,0.20377683],[103920.0,0.83639212]],[[103970.0,0.53930141],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649558370,[[103960.0,0.02074101],[103950.0,1.50030647],[103940.0,0.19237717],[103930.0,0.20377683],[103920.0,0.83639212]],[[103970.0,0.53930141],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2155367],[104010.0,0.24730899]]]
["bitfinex","BTCUSD",1748649558489,[[103960.0,0.02074101],[103950.0,1.50030647],[103940.0,0.19237717],[103930.0,0.20377683],[103920.0,0.83639212]],[[103970.0,0.53930141],[103980.0,0.19236047],[103990.0,0.56853153],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649558988,[[103960.0,0.02074101],[103950.0,1.49068721],[103940.0,0.19237717],[103930.0,0.20377683],[103920.0,0.83639212]],[[103970.0,0.53930141],[103980.0,0.19236047],[103990.0,0.64495127],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649559240,[[103960.0,0.02074101],[103950.0,1.50030647],[103940.0,0.19237717],[103930.0,0.20377683],[103920.0,0.83639212]],[[103970.0,0.53930141],[103980.0,0.19236047],[103990.0,0.64495127],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649559956,[[103960.0,0.02074101],[103950.0,1.08494647],[103940.0,0.19237717],[103930.0,0.20377683],[103920.0,1.25187212]],[[103970.0,0.53930141],[103980.0,0.19236047],[103990.0,0.64495127],[104000.0,1.2655367],[104010.0,0.19730899]]]
["bitfinex","BTCUSD",1748649560186,[[103960.0,0.32163391],[103950.0,1.06864582],[103940.0,0.19237717],[103930.0,0.20377683],[103920.0,1.25187212]],[[103970.0,0.53930141],[103980.0,0.19236047],[103990.0,0.56837153],[104000.0,1.2155367],[104010.0,0.24730899]]]
["bitfinex","BTCUSD",1748649560386,[[103970.0,0.2115981],[103960.0,0.7283085],[103950.0,1.02054885],[103940.0,0.19237717],[103930.0,0.20377683]],[[103980.0,0.00961686],[103990.0,0.25004863],[104000.0,0.8110767],[104010.0,0.31686899],[104020.0,0.26870607]]]
["bitfinex","BTCUSD",1748649560587,[[103980.0,0.20196191],[103970.0,0.96773269],[103960.0,0.38488821],[103950.0,0.70282885],[103940.0,0.19237717]],[[103990.0,0.028874],[104000.0,0.60322691],[104010.0,0.34690984],[104020.0,0.56870607],[104030.0,0.27474327]]]
["bitfinex","BTCUSD",1748649560812,[[103980.0,0.6693868],[103970.0,0.7191548],[103960.0,0.28903391],[103950.0,0.59906885],[103940.0,0.21383612]],[[103990.0,0.028874],[104000.0,0.52682507],[104010.0,0.21280899],[104020.0,0.28450607],[104030.0,0.23429597]]]
["bitfinex","BTCUSD",1748649561020,[[103990.0,0.22117398],[103980.0,1.15268123],[103970.0,0.62308319],[103960.0,0.70451391],[103950.0,0.94906885]],[[104000.0,0.4899],[104010.0,0.00501979],[104020.0,0.08603327],[104030.0,0.33805597],[104040.0,0.98418026]]]
["bitfinex","BTCUSD",1748649561224,[[104000.0,0.21153743],[103990.0,1.04097199],[103980.0,0.69487357],[103970.0,0.30552319],[103960.0,0.70251391]],[[104010.0,0.00961381],[104020.0,0.77781745],[104030.0,0.36692097],[104040.0,0.99968026],[104050.0,0.25362135]]]
["bitfinex","BTCUSD",1748649561438,[[103990.0,0.7253888],[103980.0,0.69487357],[103970.0,0.20176319],[103960.0,0.70251391],[103950.0,1.02929107]],[[104000.0,0.01922919],[104010.0,0.21151746],[104020.0,0.75859067],[104030.0,0.68949965],[104040.0,0.69968026]]]
["bitfinex","BTCUSD",1748649561643,[[103990.0,0.7253888],[103980.0,0.69487357],[103970.0,0.20176319],[103960.0,0.7003729],[103950.0,1.02929107]],[[104000.0,0.01922919],[104010.0,0.21151746],[104020.0,0.75859067],[104030.0,0.71193965],[104040.0,0.99968026]]]
["bitfinex","BTCUSD",1748649561850,[[104000.0,0.21153799],[103990.0,0.7253888],[103980.0,0.69487357],[103970.0,0.21322214],[103960.0,0.71567472]],[[104010.0,0.02884262],[104020.0,0.26869067],[104030.0,0.68949965],[104040.0,0.99968026],[104050.0,0.73085475]]]
["bitfinex","BTCUSD",1748649562058,[[104000.0,0.24343799],[103990.0,0.7253888],[103980.0,0.69487357],[103970.0,0.21322214],[103960.0,0.71567472]],[[104010.0,0.22113182],[104020.0,0.26869067],[104030.0,0.71193965],[104040.0,0.69968026],[104050.0,0.73085475]]]
["bitfinex","BTCUSD",1748649562264,[[104000.0,0.25305207],[103990.0,0.7061574],[103980.0,0.69487357],[103970.0,0.21322214],[103960.0,0.72567472]],[[104010.0,0.0192278],[104020.0,0.20188446],[104030.0,0.37193965],[104040.0,0.99968026],[104050.0,0.73085475]]]
["bitfinex","BTCUSD",1748649562464,[[104000.0,0.34570514],[103990.0,0.7061574],[103980.0,0.69487357],[103970.0,0.22852396],[103960.0,0.7103729]],[[104010.0,0.23074526],[104020.0,0.19227093],[104030.0,0.58569965],[104040.0,0.58424026],[104050.0,0.83461475]]]
["bitfinex","BTCUSD",1748649562673,[[104000.0,0.76199446],[103990.0,0.7061574],[103980.0,0.69487357],[103970.0,0.22852396],[103960.0,0.7103729]],[[104010.0,0.03845606],[104020.0,0.19227093],[104030.0,0.92569965],[104040.0,0.58424026],[104050.0,0.83461475]]]
["bitfinex","BTCUSD",1748649562873,[[104000.0,0.76199446],[103990.0,0.7061574],[103980.0,0.69487357],[103970.0,0.22852396],[103960.0,0.7103729]],[[104010.0,0.04807052],[104020.0,0.19227093],[104030.0,0.92569965],[104040.0,0.58424026],[104050.0,0.83461475]]]
["bitfinex","BTCUSD",1748649563085,[[104000.0,0.76199446],[103990.0,0.7061574],[103980.0,0.69487357],[103970.0,0.22852396],[103960.0,0.7103729]],[[104010.0,0.04807052],[104020.0,0.19227093],[104030.0,0.58569965],[104040.0,0.59878111],[104050.0,0.83461475]]]
["bitfinex","BTCUSD",1748649563301,[[104000.0,0.76199446],[103990.0,0.7061574],[103980.0,0.70633252],[103970.0,0.207665],[103960.0,0.7103729]],[[104010.0,0.04807052],[104020.0,0.20183285],[104030.0,0.58569965],[104040.0,0.59878111],[104050.0,0.83461475]]]
["bitfinex","BTCUSD",1748649563707,[[104000.0,0.76199446],[103990.0,0.7061574],[103980.0,0.70633252],[103970.0,0.21736183],[103960.0,0.7103729]],[[104010.0,0.04807052],[104020.0,0.20183285],[104030.0,0.58569965],[104040.0,0.59878111],[104050.0,0.83461475]]]
["bitfinex","BTCUSD",1748649563843,[[104000.0,0.76199446],[103990.0,0.7061574],[103980.0,0.69487357],[103970.0,0.22882078],[103960.0,0.7103729]],[[104010.0,0.04807052],[104020.0,0.20183285],[104030.0,0.92569965],[104040.0,0.59878111],[104050.0,0.83461475]]]
["bitfinex","BTCUSD",1748649564047,[[104000.0,0.76199446],[103990.0,0.7061574],[103980.0,0.69487357],[103970.0,0.22882078],[103960.0,0.7103729]],[[104010.0,0.01922752],[104020.0,0.20183285],[104030.0,0.92569965],[104040.0,0.59878111],[104050.0,0.83461475]]]
["bitfinex","BTCUSD",1748649564259,[[104010.0,0.22113146],[104000.0,0.81938881],[103990.0,0.7061574],[103980.0,0.59901927],[103970.0,0.57882078]],[[104020.0,0.01922586],[104030.0,0.23931465],[104040.0,0.28424026],[104050.0,1.11958371],[104060.0,0.26873617]]]
["bitfinex","BTCUSD",1748649564464,[[104010.0,0.67934669],[104000.0,0.39042886],[103990.0,0.7061574],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.22111038],[104030.0,0.23931465],[104040.0,0.63058026],[104050.0,1.11958371],[104060.0,0.3337656]]]
["bitfinex","BTCUSD",1748649564662,[[104010.0,1.00644096],[104000.0,0.39042886],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.22111038],[104030.0,0.23931465],[104040.0,0.97058026],[104050.0,1.13412456],[104060.0,0.3337656]]]
["bitfinex","BTCUSD",1748649565008,[[104010.0,1.01605514],[104000.0,0.39042886],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.22111038],[104030.0,0.23931465],[104040.0,0.97054026],[104050.0,1.13412456],[104060.0,0.3337656]]]
["bitfinex","BTCUSD",1748649565347,[[104010.0,1.01605514],[104000.0,0.39042886],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.21149731],[104030.0,0.23931465],[104040.0,0.97054026],[104050.0,1.13412456],[104060.0,0.3337656]]]
["bitfinex","BTCUSD",1748649565752,[[104010.0,1.01605514],[104000.0,0.39042886],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.20188406],[104030.0,0.23931465],[104040.0,0.97054026],[104050.0,1.13412456],[104060.0,0.3337656]]]
["bitfinex","BTCUSD",1748649565955,[[104010.0,1.01605514],[104000.0,0.39042886],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.20188406],[104030.0,0.23931465],[104040.0,0.97054026],[104050.0,1.13412456],[104060.0,0.2837656]]]
["bitfinex","BTCUSD",1748649566203,[[104010.0,0.60938055],[104000.0,0.79710345],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.20388406],[104030.0,0.23931465],[104040.0,0.97054026],[104050.0,1.13412456],[104060.0,0.3337656]]]
["bitfinex","BTCUSD",1748649566524,[[104010.0,0.60938055],[104000.0,0.79710345],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.20688406],[104030.0,0.23931465],[104040.0,0.97054026],[104050.0,1.13412456],[104060.0,0.3337656]]]
["bitfinex","BTCUSD",1748649567268,[[104010.0,0.60938055],[104000.0,0.79710345],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.20688406],[104030.0,0.24875025],[104040.0,0.97054026],[104050.0,1.13412456],[104060.0,0.2837656]]]
["bitfinex","BTCUSD",1748649567426,[[104010.0,0.56921201],[104000.0,0.39042886],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.20688406],[104030.0,0.24875025],[104040.0,0.97054026],[104050.0,1.13412456],[104060.0,0.3337656]]]
["bitfinex","BTCUSD",1748649567630,[[104010.0,0.5788261],[104000.0,0.79710345],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.20688406],[104030.0,0.24875025],[104040.0,0.97054026],[104050.0,1.13412456],[104060.0,0.3337656]]]
["bitfinex","BTCUSD",1748649567969,[[104010.0,0.5788261],[104000.0,0.79710345],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.20688406],[104030.0,0.24875025],[104040.0,0.65310026],[104050.0,1.13412456],[104060.0,0.3337656]]]
["bitfinex","BTCUSD",1748649568217,[[104010.0,0.58844009],[104000.0,0.78748881],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.20688406],[104030.0,0.24875025],[104040.0,0.97042026],[104050.0,1.13412456],[104060.0,0.2837656]]]
["bitfinex","BTCUSD",1748649568622,[[104010.0,0.58844009],[104000.0,0.78748881],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.20688406],[104030.0,0.24875025],[104040.0,0.65310026],[104050.0,1.13412456],[104060.0,0.2837656]]]
["bitfinex","BTCUSD",1748649568824,[[104010.0,0.58844009],[104000.0,0.78748881],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.20688406],[104030.0,0.24875025],[104040.0,0.97042026],[104050.0,1.13412456],[104060.0,0.2837656]]]
["bitfinex","BTCUSD",1748649569028,[[104010.0,0.58843963],[104000.0,0.78748881],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.20688406],[104030.0,0.24875025],[104040.0,0.97042026],[104050.0,1.13412456],[104060.0,0.2837656]]]
["bitfinex","BTCUSD",1748649569243,[[104010.0,0.58843917],[104000.0,0.78748881],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.02422642],[104030.0,0.58875025],[104040.0,0.63042026],[104050.0,1.13412456],[104060.0,0.2837656]]]
["bitfinex","BTCUSD",1748649569458,[[104010.0,0.54998366],[104000.0,0.38081422],[103990.0,0.3885974],[103980.0,0.20380363],[103970.0,0.56736183]],[[104020.0,0.02422642],[104030.0,0.58875025],[104040.0,0.63042026],[104050.0,1.13412456],[104060.0,0.26873617]]]
["bitfinex","BTCUSD",1748649569668,[[104010.0,0.56921211],[104000.0,0.79710354],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.03383995],[104030.0,0.58875025],[104040.0,0.63042026],[104050.0,1.13412456],[104060.0,0.26873617]]]
["bitfinex","BTCUSD",1748649569877,[[104010.0,0.58903558],[104000.0,0.79710354],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.22611066],[104030.0,0.58875025],[104040.0,0.31310026],[104050.0,1.13412456],[104060.0,0.26873617]]]
["bitfinex","BTCUSD",1748649570091,[[104010.0,0.58903558],[104000.0,0.79710354],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.22611066],[104030.0,0.58373157],[104040.0,0.63038026],[104050.0,1.13412456],[104060.0,0.26873617]]]
["bitfinex","BTCUSD",1748649570303,[[104010.0,0.57942131],[104000.0,0.79710354],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.22611066],[104030.0,0.58373157],[104040.0,0.63038026],[104050.0,1.1391426],[104060.0,0.26873617]]]
["bitfinex","BTCUSD",1748649570522,[[104010.0,0.38713211],[104000.0,0.79710354],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.21649759],[104030.0,0.58373157],[104040.0,0.63038026],[104050.0,1.1391426],[104060.0,0.26873617]]]
["bitfinex","BTCUSD",1748649570768,[[104010.0,0.38713211],[104000.0,0.79710354],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.61736183]],[[104020.0,0.21649759],[104030.0,0.58373157],[104040.0,0.63038026],[104050.0,1.1391426],[104060.0,0.26873617]]]
["bitfinex","BTCUSD",1748649570983,[[104010.0,0.38713211],[104000.0,0.79710354],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.61736183]],[[104020.0,0.21649759],[104030.0,0.58373157],[104040.0,0.31310026],[104050.0,1.1391426],[104060.0,0.26873617]]]
["bitfinex","BTCUSD",1748649571204,[[104010.0,0.38713211],[104000.0,0.79710354],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.61736183]],[[104020.0,0.21349759],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426],[104060.0,0.26873617]]]
["bitfinex","BTCUSD",1748649571432,[[104010.0,0.37727765],[104000.0,0.40004396],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.61736183]],[[104020.0,0.20388424],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426],[104060.0,0.31873617]]]
["bitfinex","BTCUSD",1748649571650,[[104010.0,0.0306],[104000.0,0.81633393],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.61736183]],[[104020.0,0.20388424],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426],[104060.0,0.31873617]]]
["bitfinex","BTCUSD",1748649571893,[[104010.0,0.3478],[104000.0,0.81633393],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.61736183]],[[104020.0,0.20388424],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426],[104060.0,0.26873617]]]
["bitfinex","BTCUSD",1748649572105,[[104010.0,0.3478],[104000.0,0.81633403],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.61736183]],[[104020.0,0.20188424],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426],[104060.0,0.31873617]]]
["bitfinex","BTCUSD",1748649572315,[[104010.0,0.3478],[104000.0,0.82594885],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.20188424],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426],[104060.0,0.26873617]]]
["bitfinex","BTCUSD",1748649572533,[[104010.0,0.3478],[104000.0,0.83556358],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.61736183]],[[104020.0,0.20288424],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426],[104060.0,0.31873617]]]
["bitfinex","BTCUSD",1748649572757,[[104010.0,0.3478],[104000.0,0.83556358],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.61736183]],[[104020.0,0.20388424],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426],[104060.0,0.31873617]]]
["bitfinex","BTCUSD",1748649572979,[[104010.0,0.3325],[104000.0,0.81633403],[103990.0,0.3885974],[103980.0,0.61047822],[103970.0,0.56736183]],[[104020.0,0.20388424],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426],[104060.0,0.26873617]]]
["bitfinex","BTCUSD",1748649573180,[[104010.0,0.3325],[104000.0,0.83133421],[103990.0,0.39821296],[103980.0,0.59901927],[103970.0,0.57882078]],[[104020.0,0.20388424],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426],[104060.0,0.31873617]]]
["bitfinex","BTCUSD",1748649573669,[[104010.0,0.3325],[104000.0,0.84094913],[103990.0,0.39821296],[103980.0,0.59901927],[103970.0,0.62882078]],[[104020.0,0.20388424],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426],[104060.0,0.31873617]]]
["bitfinex","BTCUSD",1748649573874,[[104010.0,0.3325],[104000.0,0.84094913],[103990.0,0.3885974],[103980.0,0.59901927],[103970.0,0.62882078]],[[104020.0,0.20388424],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426],[104060.0,0.31873617]]]
["bitfinex","BTCUSD",1748649574283,[[104010.0,0.3325],[104000.0,0.41927454],[103990.0,0.3885974],[103980.0,0.19234468],[103970.0,0.57882078]],[[104020.0,0.20388424],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426],[104060.0,0.31873617]]]
["bitfinex","BTCUSD",1748649574483,[[104010.0,0.3325],[104000.0,0.34176313],[103990.0,0.79527199],[103980.0,0.59901927],[103970.0,0.57882078]],[[104020.0,0.20388424],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426],[104060.0,0.31873617]]]
["bitfinex","BTCUSD",1748649574707,[[104010.0,0.3172],[104000.0,0.3473484],[103990.0,0.79527199],[103980.0,0.59901927],[103970.0,0.57882078]],[[104020.0,0.20388424],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426],[104060.0,0.31873617]]]
["bitfinex","BTCUSD",1748649575106,[[104000.0,0.3473484],[103990.0,0.3885974],[103980.0,0.19234468],[103970.0,0.57882078],[103950.0,1.00672825]],[[104010.0,0.1922892],[104020.0,0.19427071],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426]]]
["bitfinex","BTCUSD",1748649575241,[[104000.0,0.6644684],[103990.0,0.79527199],[103980.0,0.59901927],[103970.0,0.57882078],[103950.0,1.41340284]],[[104010.0,0.20190356],[104020.0,0.19427071],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426]]]
["bitfinex","BTCUSD",1748649575435,[[104000.0,0.3473484],[103990.0,0.79527199],[103980.0,0.59901927],[103970.0,0.57882078],[103950.0,1.41340284]],[[104010.0,0.20190356],[104020.0,0.19427071],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426]]]
["bitfinex","BTCUSD",1748649575645,[[104000.0,0.6644684],[103990.0,0.79527199],[103980.0,0.59901927],[103970.0,0.57882078],[103960.0,1.0808901]],[[104010.0,0.20190356],[104020.0,0.19427071],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426]]]
["bitfinex","BTCUSD",1748649575851,[[104000.0,0.6644684],[103990.0,0.79527199],[103980.0,0.59901927],[103970.0,0.57882078],[103960.0,1.1308901]],[[104010.0,0.20190356],[104020.0,0.19427071],[104030.0,0.58373157],[104040.0,0.63034026],[104050.0,1.1391426]]]
["bitfinex","BTCUSD",1748649576060,[[104000.0,0.03034101],[103990.0,0.40667459],[103980.0,0.19234468],[103970.0,0.56882078],[103960.0,0.58899036]],[[104010.0,0.20190356],[104020.0,0.19327071],[104030.0,0.58373157],[104040.0,0.93034026],[104050.0,0.8391426]]]
["bitfinex","BTCUSD",1748649576269,[[104000.0,0.00014101],[103980.0,0.11892],[103970.0,0.65049537],[103960.0,0.70761036],[103950.0,0.60902294]],[[104010.0,0.59672099],[104020.0,0.58677045],[104030.0,0.76317242],[104040.0,0.61874026],[104050.0,0.32890175]]]
["bitfinex","BTCUSD",1748649576476,[[104000.0,0.00014101],[103980.0,0.45523437],[103970.0,0.66011288],[103960.0,0.70761036],[103950.0,0.60902294]],[[104010.0,0.59672099],[104020.0,0.58677045],[104030.0,0.76317242],[104040.0,0.61874026],[104050.0,0.32890175]]]
["bitfinex","BTCUSD",1748649576678,[[104000.0,0.00014101],[103980.0,0.65719528],[103970.0,0.66973066],[103960.0,0.70761036],[103950.0,0.60902294]],[[104010.0,0.59672099],[104020.0,0.58577045],[104030.0,0.76317242],[104040.0,0.61874026],[104050.0,0.32890175]]]
["bitfinex","BTCUSD",1748649577052,[[104000.0,0.00014101],[103980.0,0.66681223],[103970.0,0.63335211],[103960.0,0.70761036],[103950.0,0.63578371]],[[104010.0,0.55720356],[104020.0,0.61463445],[104030.0,0.76317242],[104040.0,0.61874026],[104050.0,0.32890175]]]
["bitfinex","BTCUSD",1748649577261,[[104000.0,0.00014101],[103980.0,0.67642909],[103970.0,0.6237346],[103960.0,0.70761036],[103950.0,0.63578371]],[[104010.0,0.57220356],[104020.0,0.61463445],[104030.0,0.74817242],[104040.0,0.61874026],[104050.0,0.32890175]]]
["bitfinex","BTCUSD",1748649577463,[[104000.0,0.00014101],[103980.0,0.67642909],[103970.0,0.6237346],[103960.0,0.70761036],[103950.0,0.62048189]],[[104010.0,0.57220356],[104020.0,0.61463445],[104030.0,0.74817242],[104040.0,0.61874026],[104050.0,0.32890175]]]
["bitfinex","BTCUSD",1748649577675,[[104000.0,0.00014101],[103980.0,0.67638909],[103970.0,0.6237346],[103960.0,0.70761036],[103950.0,0.62048189]],[[104010.0,0.57220356],[104020.0,0.61463445],[104030.0,0.85189242],[104040.0,0.61874026],[104050.0,0.22514175]]]
["bitfinex","BTCUSD",1748649578086,[[104000.0,0.00014101],[103980.0,0.67638909],[103970.0,0.6237346],[103960.0,0.70761036],[103950.0,0.62048189]],[[104010.0,0.53120356],[104020.0,0.61463445],[104030.0,0.85189242],[104040.0,0.61874026],[104050.0,0.22514175]]]
["bitfinex","BTCUSD",1748649578301,[[104000.0,0.00014101],[103980.0,0.66677186],[103970.0,0.6237346],[103960.0,0.70761036],[103950.0,0.62048189]],[[104010.0,0.53120356],[104020.0,0.61463445],[104030.0,0.85189242],[104040.0,0.61874026],[104050.0,0.22514175]]]
["bitfinex","BTCUSD",1748649578508,[[104000.0,0.00014101],[103980.0,0.67638816],[103970.0,0.6237346],[103960.0,0.70761036],[103950.0,0.62048189]],[[104010.0,0.51620356],[104020.0,0.61463445],[104030.0,0.85189242],[104040.0,0.61874026],[104050.0,0.22514175]]]
["bitfinex","BTCUSD",1748649578726,[[104000.0,0.00014101],[103980.0,0.67638816],[103970.0,0.6237346],[103960.0,0.70761036],[103950.0,0.62048189]],[[104010.0,0.51620356],[104020.0,0.61463445],[104030.0,0.86689242],[104040.0,0.61874026],[104050.0,0.22514175]]]
["bitfinex","BTCUSD",1748649578931,[[104000.0,0.00014101],[103990.0,0.20194213],[103980.0,0.65715389],[103970.0,0.6237346],[103960.0,0.70761036]],[[104010.0,0.51620356],[104020.0,0.61463445],[104030.0,0.86689242],[104040.0,0.56874026],[104050.0,0.27514175]]]
["bitfinex","BTCUSD",1748649579137,[[104000.0,0.00014101],[103990.0,0.01923251],[103980.0,0.65715389],[103970.0,0.21706001],[103960.0,0.70761036]],[[104010.0,0.50090356],[104020.0,0.62993445],[104030.0,0.86689242],[104040.0,0.56874026],[104050.0,0.27514175]]]
["bitfinex","BTCUSD",1748649579350,[[104000.0,0.00014101],[103990.0,0.21155855],[103980.0,1.05421171],[103970.0,0.21706001],[103960.0,0.70761036]],[[104010.0,0.50090356],[104020.0,0.62993445],[104030.0,0.86689242],[104040.0,0.56874026],[104050.0,0.22514175]]]
["bitfinex","BTCUSD",1748649579784,[[104000.0,0.00014101],[103990.0,0.22117458],[103980.0,1.05421171],[103970.0,0.21706001],[103960.0,0.70761036]],[[104010.0,0.50090356],[104020.0,0.55351471],[104030.0,0.86689242],[104040.0,0.56874026],[104050.0,0.27514175]]]
["bitfinex","BTCUSD",1748649580225,[[104000.0,0.00014101],[103990.0,0.22117458],[103980.0,1.04459504],[103970.0,0.21706001],[103960.0,0.70761036]],[[104010.0,0.50090356],[104020.0,0.55351471],[104030.0,0.86689242],[104040.0,0.56874026],[104050.0,0.22514175]]]
["bitfinex","BTCUSD",1748649580435,[[104000.0,0.00014101],[103990.0,0.23079051],[103980.0,0.62383504],[103970.0,0.21706001],[103960.0,0.29229036]],[[104010.0,0.50090356],[104020.0,0.23643471],[104030.0,0.76317242],[104040.0,0.56874026],[104050.0,0.27514175]]]
["bitfinex","BTCUSD",1748649581250,[[104000.0,0.00014101],[103990.0,0.22117458],[103980.0,0.62383504],[103970.0,0.21706001],[103960.0,0.29229036]],[[104010.0,0.50090356],[104020.0,0.23643471],[104030.0,0.76317242],[104040.0,0.56874026],[104050.0,0.27514175]]]
["bitfinex","BTCUSD",1748649581564,[[104000.0,0.00014101],[103990.0,0.23079051],[103980.0,0.62383504],[103970.0,0.21706001],[103960.0,0.29229036]],[[104010.0,0.50090356],[104020.0,0.23643471],[104030.0,0.76317242],[104040.0,0.56874026],[104050.0,0.27514175]]]
["bitfinex","BTCUSD",1748649582217,[[104000.0,0.00014101],[103990.0,0.21155855],[103980.0,0.62383504],[103970.0,0.21706001],[103960.0,0.29229036]],[[104010.0,0.50090356],[104020.0,0.23643471],[104030.0,0.76317242],[104040.0,0.56874026],[104050.0,0.27514175]]]
["bitfinex","BTCUSD",1748649582421,[[104000.0,0.00014101],[103990.0,0.2307907],[103980.0,0.63883504],[103970.0,0.20206001],[103960.0,0.29229036]],[[104010.0,0.50090356],[104020.0,0.23643471],[104030.0,0.76317242],[104040.0,0.56874026],[104050.0,0.27514175]]]
["bitfinex","BTCUSD",1748649582621,[[104000.0,0.00014101],[103990.0,0.24040663],[103980.0,0.62921846],[103970.0,0.20206001],[103960.0,0.29229036]],[[104010.0,0.50090356],[104020.0,0.23643471],[104030.0,0.76317242],[104040.0,0.56874026],[104050.0,0.27514175]]]
["bitfinex","BTCUSD",1748649582821,[[104000.0,0.00014101],[103990.0,0.2307907],[103980.0,0.62921846],[103970.0,0.20206001],[103960.0,0.29229036]],[[104010.0,0.50090356],[104020.0,0.23643471],[104030.0,0.76317242],[104040.0,0.56874026],[104050.0,0.27514175]]]
["bitfinex","BTCUSD",1748649583216,[[104000.0,0.00014101],[103990.0,0.24040663],[103980.0,0.62921846],[103970.0,0.20206001],[103960.0,0.29229036]],[[104010.0,0.50090356],[104020.0,0.23643471],[104030.0,0.76317242],[104040.0,0.56874026],[104050.0,0.27514175]]]
["bitfinex","BTCUSD",1748649583998,[[104000.0,0.00014101],[103990.0,0.24040663],[103980.0,0.62921846],[103970.0,0.20206001],[103960.0,0.30374931]],[[104010.0,0.50090356],[104020.0,0.23643471],[104030.0,0.76317242],[104040.0,0.56874026],[104050.0,0.22514175]]]
["bitfinex","BTCUSD",1748649584196,[[104000.0,0.00014101],[103990.0,0.2307907],[103980.0,0.62921846],[103970.0,0.20206001],[103960.0,0.30374931]],[[104010.0,0.50090356],[104020.0,0.23643471],[104030.0,0.76317242],[104040.0,0.56874026],[104050.0,0.27514175]]]
["bitfinex","BTCUSD",1748649584743,[[104000.0,0.00014101],[103990.0,0.0096163],[103980.0,0.63883504],[103970.0,0.20206001],[103960.0,0.30374931]],[[104010.0,0.50090356],[104020.0,0.23643471],[104030.0,0.76317242],[104040.0,0.56874026],[104050.0,0.22514175]]]
["bitfinex","BTCUSD",1748649584953,[[104000.0,0.00014101],[103990.0,0.00961612],[103980.0,0.65806848],[103970.0,0.20206001],[103960.0,0.30374931]],[[104010.0,0.51650356],[104020.0,0.22113471],[104030.0,0.76317242],[104040.0,0.61874026],[104050.0,0.22514175]]]
["bitfinex","BTCUSD",1748649585179,[[104000.0,0.00014101],[103980.0,0.03981667],[103970.0,0.20206001],[103960.0,0.11145895],[103950.0,0.01530182]],[[104010.0,0.0156],[104020.0,0.028864],[104030.0,0.55633037],[104040.0,0.07641974],[104050.0,0.02279874]]]
["bitfinex","BTCUSD",1748649585385,[[104000.0,0.00014101],[103980.0,0.0302],[103970.0,0.00969683],[103960.0,0.11145895],[103950.0,0.01530182]],[[104010.0,0.0156],[104020.0,0.028864],[104030.0,0.06643037],[104040.0,0.07641974],[104050.0,0.0177807]]]
["bitfinex","BTCUSD",1748649585586,[[104000.0,0.00014101],[103980.0,0.0302],[103970.0,0.00969683],[103960.0,0.11145895],[103950.0,0.01530182]],[[104010.0,0.0156],[104020.0,0.03388284],[104030.0,0.06643037],[104040.0,0.07641974],[104050.0,0.0177807]]]
["bitfinex","BTCUSD",1748649585991,[[104000.0,0.00014101],[103980.0,0.0302],[103970.0,0.00969683],[103960.0,0.11145895],[103950.0,0.01530182]],[[104030.0,0.0244356],[104040.0,0.07641974],[104050.0,0.0177807],[106080.0,6e-05],[106190.0,50.0156695]]]
["bitfinex","BTCUSD",1748649586213,[[104000.0,0.00014101],[103980.0,0.0302],[103970.0,0.00969683],[103960.0,0.11145895],[103950.0,0.01530182]],[[104020.0,0.1114543],[104030.0,0.0244356],[104040.0,0.07641974],[104050.0,0.0177807],[104080.0,0.11447887]]]
["bitfinex","BTCUSD",1748649586412,[[104000.0,0.01564101],[103980.0,0.015],[103970.0,0.00969683],[103960.0,0.11145895],[103950.0,0.01530182]],[[104020.0,0.1114543],[104030.0,0.0532996],[104040.0,0.07641974],[104050.0,0.0177807],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649587230,[[104000.0,0.01564101],[103980.0,0.015],[103970.0,0.00969683],[103960.0,0.11145895],[103950.0,0.01530182]],[[104020.0,0.1114543],[104030.0,0.0542996],[104040.0,0.07641974],[104050.0,0.0177807],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649587438,[[104000.0,0.01564101],[103980.0,0.015],[103970.0,0.00969683],[103960.0,0.11145895],[103950.0,0.01530182]],[[104020.0,0.1124543],[104030.0,0.0542996],[104040.0,0.07641974],[104050.0,0.0177807],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649587643,[[104000.0,0.03194101],[103970.0,0.00969683],[103960.0,0.11145895],[103950.0,0.01530182],[103770.0,0.00511108]],[[104020.0,0.0968543],[104030.0,0.0542996],[104040.0,0.07641974],[104050.0,0.0177807],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649587852,[[104000.0,0.01564101],[103970.0,0.00969683],[103960.0,0.11145895],[103950.0,0.01530182],[103920.0,0.09595436]],[[104020.0,0.1124543],[104030.0,0.0542996],[104040.0,0.07641974],[104050.0,0.0177807],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649588070,[[104000.0,0.01564101],[103990.0,0.0152],[103970.0,0.00969683],[103960.0,0.11145895],[103950.0,0.01530182]],[[104020.0,0.1124543],[104030.0,0.0542996],[104040.0,0.07641974],[104050.0,0.0177807],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649588373,[[104000.0,0.01564101],[103990.0,0.0152],[103970.0,0.00969683],[103960.0,0.11145895],[103950.0,0.01530182]],[[104020.0,0.1124543],[104030.0,0.0532996],[104040.0,0.07641974],[104050.0,0.0177807],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649588647,[[104000.0,0.01564101],[103990.0,0.0152],[103970.0,0.00969683],[103960.0,0.11145895],[103950.0,0.01530182]],[[104020.0,0.1134543],[104030.0,0.0532996],[104040.0,0.07641974],[104050.0,0.0177807],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649588860,[[104000.0,0.01564101],[103990.0,0.0152],[103970.0,0.02115578],[103960.0,0.11530182],[103940.0,0.10703975]],[[104020.0,0.1134543],[104030.0,0.0532996],[104040.0,0.07641974],[104050.0,0.0177807],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649589276,[[104000.0,0.01564101],[103990.0,0.0152],[103970.0,0.02115578],[103960.0,0.11530182],[103940.0,0.10703975]],[[104020.0,0.13012969],[104030.0,0.0532996],[104040.0,0.07641974],[104050.0,0.0177807],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649589498,[[104000.0,0.01564101],[103990.0,0.0152],[103970.0,0.02115578],[103960.0,0.11530182],[103940.0,0.10703975]],[[104020.0,0.13012969],[104030.0,0.0382996],[104040.0,0.07641974],[104050.0,0.0177807],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649589703,[[104000.0,0.01564101],[103990.0,0.0152],[103970.0,0.02115578],[103960.0,0.11530182],[103940.0,0.10703975]],[[104020.0,0.13012969],[104030.0,0.0547996],[104040.0,0.07641974],[104050.0,0.0177807],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649589906,[[104000.0,0.01564101],[103990.0,0.0152],[103970.0,0.02115578],[103960.0,0.11530182],[103940.0,0.10703975]],[[104020.0,0.14662969],[104030.0,0.0382996],[104040.0,0.07641974],[104050.0,0.0177807],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649590197,[[104000.0,0.00014101],[103990.0,0.0318],[103970.0,0.02115578],[103960.0,0.11530182],[103940.0,0.10703975]],[[104020.0,0.13102969],[104030.0,0.0382996],[104040.0,0.07641974],[104060.0,0.0814386],[104070.0,0.54547588]]]
["bitfinex","BTCUSD",1748649590402,[[104000.0,0.00014101],[103990.0,0.0166],[103980.0,0.0152],[103970.0,0.02115578],[103960.0,0.11530182]],[[104010.0,0.0157],[104020.0,0.13102969],[104030.0,0.0382996],[104040.0,0.07641974],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649590750,[[104000.0,0.00014101],[103990.0,0.0166],[103980.0,0.0152],[103970.0,0.0364576],[103960.0,0.1]],[[104010.0,0.0157],[104020.0,0.11452969],[104030.0,0.0382996],[104040.0,0.07641974],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649590959,[[104000.0,0.00014101],[103990.0,0.0166],[103980.0,0.0152],[103970.0,0.0364576],[103960.0,0.1]],[[104010.0,0.0322],[104020.0,0.11452969],[104030.0,0.0382996],[104040.0,0.07641974],[104060.0,0.0814386]]]
["bitfinex","BTCUSD",1748649591448,[[104000.0,0.00014101],[103990.0,0.0166],[103980.0,0.0152],[103970.0,0.02115578],[103960.0,0.11530182]],[[104010.0,0.0322],[104020.0,0.11452969],[104030.0,0.0382996],[104040.0,0.07641974],[104060.0,0.1118859]]]
["bitfinex","BTCUSD",1748649591602,[[104000.0,0.00014101],[103990.0,0.0166],[103980.0,0.0152],[103970.0,0.02115578],[103960.0,0.11530182]],[[104010.0,0.0157],[104020.0,0.11352969],[104030.0,0.0382996],[104040.0,0.07641974],[104060.0,0.1118859]]]
["bitfinex","BTCUSD",1748649591806,[[104000.0,0.00014101],[103990.0,0.0166],[103980.0,0.0152],[103970.0,0.02115578],[103960.0,0.11530182]],[[104010.0,0.0167],[104020.0,0.12812969],[104030.0,0.0382996],[104040.0,0.07641974],[104060.0,0.1118859]]]
["bitfinex","BTCUSD",1748649592124,[[104000.0,0.00014101],[103990.0,0.0166],[103980.0,0.0152],[103970.0,0.02115578],[103960.0,0.11530182]],[[104010.0,0.0177],[104020.0,0.12812969],[104030.0,0.0382996],[104040.0,0.07641974],[104060.0,0.1118859]]]
["bitfinex","BTCUSD",1748649592963,[[104000.0,0.00014101],[103990.0,0.0166],[103980.0,0.0152],[103970.0,0.02115578],[103960.0,0.11530182]],[[104010.0,0.0177],[104020.0,0.11252969],[104030.0,0.0382996],[104040.0,0.07641974],[104060.0,0.1118859]]]
["bitfinex","BTCUSD",1748649593121,[[104000.0,0.00014101],[103990.0,0.0166],[103980.0,0.0152],[103970.0,0.01145895],[103960.0,0.11530182]],[[104010.0,0.0177],[104020.0,0.11252969],[104030.0,0.028864],[104040.0,0.07641974],[104060.0,0.1118859]]]
["bitfinex","BTCUSD",1748649593326,[[104000.0,0.00014101],[103990.0,0.0166],[103980.0,0.0152],[103970.0,0.01145895],[103960.0,0.11530182]],[[104010.0,0.0328],[104020.0,0.11252969],[104030.0,0.028864],[104040.0,0.07641974],[104060.0,0.1118859]]]
["bitfinex","BTCUSD",1748649593780,[[104000.0,0.00014101],[103990.0,0.0166],[103980.0,0.0152],[103970.0,0.01145895],[103960.0,0.11530182]],[[104010.0,0.0177],[104020.0,0.0958543],[104030.0,0.028864],[104040.0,0.07641974],[104060.0,0.1118859]]]
["bitfinex","BTCUSD",1748649593986,[[104000.0,0.01654101],[103970.0,0.01145895],[103960.0,0.11530182],[103850.0,0.5156695],[101240.0,0.0305]],[[104010.0,0.002],[104020.0,0.1119543],[104030.0,0.043964],[104040.0,0.07641974],[104060.0,0.1118859]]]
["bitfinex","BTCUSD",1748649594194,[[104000.0,0.03194101],[103970.0,0.01145895],[103960.0,0.11530182],[103850.0,0.5156695],[103750.0,0.4156695]],[[104010.0,0.002],[104030.0,0.060064],[104040.0,0.07641974],[104060.0,0.1118859],[104120.0,0.19253801]]]
["bitfinex","BTCUSD",1748649594410,[[104000.0,0.12779531],[103970.0,0.08787869],[103960.0,0.11530182],[103950.0,0.03030649],[103850.0,0.5156695]],[[104010.0,0.002],[104040.0,0.0161],[104050.0,0.0151],[104060.0,0.1118859],[104110.0,0.13169579]]]
["bitfinex","BTCUSD",1748649594636,[[104000.0,0.14057484],[103970.0,0.08787869],[103960.0,0.11530182],[103950.0,0.05916649],[103850.0,0.5156695]],[[104010.0,0.002],[104040.0,0.0161],[104050.0,0.04396],[104060.0,0.1118859],[104110.0,0.13169579]]]
["bitfinex","BTCUSD",1748649595061,[[104000.0,0.14977773],[103990.0,0.01145895],[103980.0,0.01530182],[103970.0,0.07641974],[103960.0,0.13062001]],[[104010.0,0.002],[104040.0,0.0161],[104050.0,0.04396],[104060.0,0.0814386],[104080.0,0.10686704]]]
["bitfinex","BTCUSD",1748649597262,[[104000.0,0.14977773],[103990.0,0.01145895],[103980.0,0.01530182],[103970.0,0.07641974],[103960.0,0.13062001]],[[104010.0,0.002],[104040.0,0.09251974],[104050.0,0.04396],[104060.0,0.0814386],[104080.0,0.10686704]]]
["bitfinex","BTCUSD",1748649597466,[[104000.0,0.14977773],[103990.0,0.01145895],[103980.0,0.01530182],[103960.0,0.13062001],[103790.0,0.5]],[[104010.0,0.002],[104040.0,0.09251974],[104050.0,0.04396],[104060.0,0.0814386],[104080.0,0.10686704]]]
["bitfinex","BTCUSD",1748649598000,[[104000.0,0.14977773],[103990.0,0.01145895],[103980.0,0.01530182],[103960.0,0.13062001],[103940.0,0.11469475]],[[104010.0,0.002],[104040.0,0.09251974],[104050.0,0.04396],[104060.0,0.0814386],[104080.0,0.10686704]]]
["bitfinex","BTCUSD",1748649598817,[[104000.0,0.1369982],[103990.0,0.01145895],[103980.0,0.01530182],[103960.0,0.13062001],[103940.0,0.11469475]],[[104010.0,0.002],[104040.0,0.09251974],[104050.0,0.04396],[104060.0,0.0814386],[104080.0,0.10686704]]]