{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301928,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1748476802668,[[107750.0,18.26274214],[107720.0,0.01454085],[107710.0,0.3721226],[107690.0,0.6145245],[107670.0,0.42842917]],[[107760.0,0.002],[107780.0,0.12981127],[107790.0,0.09993755],[107800.0,0.35530143],[107810.0,0.47126391]]]
["bitfinex","BTCUSD",1748476803521,[[107750.0,18.26274214],[107720.0,0.01454085],[107710.0,0.0775226],[107690.0,0.07980825],[107680.0,0.492]],[[107760.0,0.002],[107780.0,0.09700307],[107790.0,0.09993172],[107800.0,0.31265076],[107810.0,0.47126391]]]
["bitfinex","BTCUSD",1748476803726,[[107750.0,18.26274214],[107720.0,0.01454085],[107710.0,0.0775226],[107700.0,0.2946],[107690.0,0.07980825]],[[107760.0,0.002],[107780.0,0.03330307],[107790.0,0.16373172],[107800.0,0.31265076],[107810.0,0.47126391]]]
["bitfinex","BTCUSD",1748476803903,[[107750.0,18.26274214],[107720.0,0.01454085],[107710.0,0.0775226],[107700.0,0.2946],[107690.0,0.07980825]],[[107760.0,0.002],[107780.0,0.03330307],[107790.0,0.14891735],[107800.0,0.32746513],[107810.0,0.47126391]]]
["bitfinex","BTCUSD",1748476804111,[[107750.0,18.26274214],[107720.0,0.01454085],[107710.0,0.0775226],[107700.0,0.2946],[107690.0,0.07980825]],[[107760.0,0.002],[107780.0,0.03330307],[107790.0,0.16373172],[107800.0,0.31265076],[107810.0,0.47126391]]]
["bitfinex","BTCUSD",1748476804567,[[107760.0,0.031],[107750.0,18.23204214],[107720.0,0.01454085],[107710.0,0.0775226],[107700.0,0.2946]],[[107780.0,0.08080307],[107790.0,0.08511735],[107800.0,0.32746513],[107810.0,0.47126391],[107820.0,0.90040532]]]
["bitfinex","BTCUSD",1748476804773,[[107750.0,18.26304214],[107720.0,0.01454085],[107710.0,0.0775226],[107700.0,0.2946],[107620.0,1.05248112]],[[107780.0,0.17185702],[107790.0,0.08511735],[107800.0,0.32746513],[107810.0,0.47126391],[107820.0,0.90040532]]]
["bitfinex","BTCUSD",1748476805529,[[107750.0,18.26004214],[107720.0,0.01454085],[107710.0,0.0775226],[107700.0,0.2946],[107620.0,1.05248112]],[[107780.0,0.17185702],[107790.0,0.08511735],[107800.0,0.32746513],[107810.0,0.47126391],[107820.0,1.20040532]]]
["bitfinex","BTCUSD",1748476805749,[[107750.0,18.25954214],[107730.0,0.72724829],[107720.0,0.20020706],[107710.0,0.10765073],[107700.0,0.48025183]],[[107760.0,0.19487732],[107770.0,0.1855804],[107780.0,0.5558378],[107790.0,0.08511735],[107800.0,0.51304553]]]
["bitfinex","BTCUSD",1748476805961,[[107750.0,18.28700214],[107730.0,0.90361582],[107720.0,0.18566621],[107710.0,0.29328432],[107700.0,0.48025183]],[[107760.0,0.19487732],[107770.0,0.1855804],[107780.0,0.2058978],[107790.0,0.27071274],[107800.0,0.51304553]]]
["bitfinex","BTCUSD",1748476806182,[[107750.0,18.45489694],[107740.0,0.19491291],[107730.0,0.90361513],[107720.0,0.18566621],[107710.0,0.29328432]],[[107760.0,0.19487732],[107770.0,0.1855804],[107780.0,0.5569778],[107790.0,0.27071274],[107800.0,0.51304553]]]
["bitfinex","BTCUSD",1748476806398,[[107750.0,18.45489694],[107740.0,0.21347551],[107730.0,0.89433293],[107720.0,0.18566621],[107710.0,0.29328432]],[[107760.0,0.19487732],[107770.0,0.1855804],[107780.0,0.2375978],[107790.0,0.30291274],[107800.0,0.24304553]]]
["bitfinex","BTCUSD",1748476806619,[[107760.0,0.0622],[107750.0,18.59677266],[107740.0,0.21347447],[107730.0,0.87576922],[107720.0,0.18566621]],[[107770.0,0.19485933],[107780.0,0.2058978],[107790.0,0.22980034],[107800.0,0.27524553],[107810.0,0.27330431]]]
["bitfinex","BTCUSD",1748476806851,[[107760.0,0.1677948],[107750.0,18.50117794],[107740.0,0.2041933],[107730.0,0.8895659],[107720.0,0.50993981]],[[107770.0,0.0185576],[107780.0,0.2068978],[107790.0,0.18559539],[107800.0,0.30423611],[107810.0,0.28811868]]]
["bitfinex","BTCUSD",1748476807060,[[107760.0,0.1697948],[107750.0,18.51045816],[107740.0,0.2041933],[107730.0,0.91969403],[107720.0,0.53778881]],[[107770.0,0.0185576],[107780.0,0.2068978],[107790.0,0.18559539],[107800.0,0.29313116],[107810.0,0.29922363]]]
["bitfinex","BTCUSD",1748476807279,[[107760.0,0.1697948],[107750.0,18.49817794],[107740.0,0.19491222],[107730.0,0.91969403],[107720.0,0.53778881]],[[107770.0,0.204138],[107780.0,0.2058978],[107790.0,0.47487539],[107800.0,0.29313116],[107810.0,0.29922363]]]
["bitfinex","BTCUSD",1748476807488,[[107760.0,0.1677948],[107750.0,18.48889755],[107740.0,0.19491222],[107730.0,0.91969403],[107720.0,0.53778881]],[[107770.0,0.204138],[107780.0,0.2058978],[107790.0,0.47487539],[107800.0,0.29313116],[107810.0,0.29922363]]]
["bitfinex","BTCUSD",1748476807489,[[107760.0,0.1677948],[107750.0,18.48889755],[107740.0,0.19491222],[107730.0,0.8895659],[107720.0,0.53778881]],[[107770.0,0.204138],[107780.0,0.2058978],[107790.0,0.47487539],[107800.0,0.29313116],[107810.0,0.28440926]]]
["bitfinex","BTCUSD",1748476807717,[[107760.0,0.1677948],[107750.0,18.50117803],[107740.0,0.19491222],[107730.0,0.8895659],[107720.0,0.53778881]],[[107770.0,0.204138],[107780.0,0.2058978],[107790.0,0.47487539],[107800.0,0.29313116],[107810.0,0.28440926]]]
["bitfinex","BTCUSD",1748476807931,[[107760.0,0.1701143],[107750.0,18.48889755],[107740.0,0.19491222],[107730.0,0.8895659],[107720.0,0.50993981]],[[107770.0,0.204138],[107780.0,0.2058978],[107790.0,0.47487539],[107800.0,0.29313116],[107810.0,0.28440926]]]
["bitfinex","BTCUSD",1748476808137,[[107760.0,0.1677948],[107750.0,18.29400214],[107740.0,0.24131982],[107730.0,0.8895659],[107720.0,0.50993981]],[[107770.0,0.19485933],[107780.0,0.2058978],[107790.0,0.47487539],[107800.0,0.29313116],[107810.0,0.28439714]]]
["bitfinex","BTCUSD",1748476808354,[[107760.0,0.1407948],[107750.0,18.20384214],[107740.0,0.027845],[107730.0,0.41447668],[107720.0,0.50993981]],[[107770.0,0.19585933],[107780.0,0.2799102],[107790.0,0.53877539],[107800.0,0.22823116],[107810.0,0.29921151]]]
["bitfinex","BTCUSD",1748476808569,[[107760.0,0.003],[107750.0,18.28400214],[107740.0,0.0326],[107730.0,0.40068],[107720.0,0.2946]],[[107770.0,0.19585933],[107780.0,0.2799102],[107790.0,0.53877539],[107800.0,0.22823116],[107810.0,0.29921151]]]
["bitfinex","BTCUSD",1748476808570,[[107760.0,0.003],[107750.0,18.28400214],[107740.0,0.0326],[107730.0,0.40068],[107720.0,0.2946]],[[107770.0,0.54899933],[107780.0,0.2799102],[107790.0,0.19668822],[107800.0,0.33320553],[107810.0,0.31592941]]]
["bitfinex","BTCUSD",1748476808780,[[107760.0,0.003],[107750.0,18.28700214],[107740.0,0.0326],[107730.0,0.459522],[107720.0,0.28924]],[[107770.0,0.54899933],[107780.0,0.29100303],[107790.0,0.20040976],[107800.0,0.31839116],[107810.0,0.36005666]]]
["bitfinex","BTCUSD",1748476808993,[[107760.0,0.003],[107750.0,18.28700214],[107740.0,0.0636],[107730.0,0.428522],[107720.0,0.51203598]],[[107770.0,0.54899933],[107780.0,0.29100303],[107790.0,0.20040976],[107800.0,0.31839116],[107810.0,0.33042791]]]
["bitfinex","BTCUSD",1748476809220,[[107760.0,0.003],[107750.0,18.28700214],[107740.0,0.0636],[107730.0,0.62345303],[107720.0,0.50275274]],[[107770.0,0.54899933],[107780.0,0.2799102],[107790.0,0.19668822],[107800.0,0.33320553],[107810.0,0.28780281]]]
["bitfinex","BTCUSD",1748476809439,[[107760.0,0.003],[107750.0,18.28400214],[107740.0,0.0636],[107730.0,0.62345303],[107720.0,0.50275274]],[[107770.0,0.54899933],[107780.0,0.2799102],[107790.0,0.19668822],[107800.0,0.33320553],[107810.0,0.28780281]]]
["bitfinex","BTCUSD",1748476809657,[[107760.0,0.003],[107750.0,18.28400214],[107740.0,0.0636],[107730.0,0.45234531],[107720.0,0.50275274]],[[107770.0,0.54899933],[107780.0,0.2799102],[107790.0,0.19668822],[107800.0,0.33320553],[107810.0,0.28780281]]]
["bitfinex","BTCUSD",1748476809893,[[107760.0,0.006],[107750.0,18.28400214],[107740.0,0.0636],[107730.0,0.64727676],[107720.0,0.50275274]],[[107770.0,0.54899933],[107780.0,0.2799102],[107790.0,0.19668822],[107800.0,0.33320553],[107810.0,0.28780281]]]
["bitfinex","BTCUSD",1748476810125,[[107760.0,0.006],[107750.0,18.28400214],[107740.0,0.0636],[107730.0,0.41522085],[107720.0,0.50275231]],[[107770.0,0.54899933],[107780.0,0.2799102],[107790.0,0.19668822],[107800.0,0.33320553],[107810.0,0.28780281]]]
["bitfinex","BTCUSD",1748476810345,[[107760.0,0.006],[107750.0,18.28400214],[107740.0,0.0636],[107730.0,0.60086919],[107720.0,0.53060031]],[[107770.0,0.51749933],[107780.0,0.2058978],[107790.0,0.19668822],[107800.0,0.33320553],[107810.0,0.28780281]]]
["bitfinex","BTCUSD",1748476810623,[[107760.0,0.006],[107750.0,18.28400214],[107740.0,0.0636],[107730.0,0.61015156],[107720.0,0.53060031]],[[107770.0,0.55019933],[107780.0,0.2058978],[107790.0,0.19668822],[107800.0,0.33320553],[107810.0,0.28780281]]]
["bitfinex","BTCUSD",1748476810848,[[107760.0,0.006],[107750.0,18.28400214],[107740.0,0.0636],[107730.0,0.41522085],[107720.0,0.52131776]],[[107770.0,0.55019933],[107780.0,0.2058978],[107790.0,0.27070062],[107800.0,0.33320553],[107810.0,0.28780281]]]
["bitfinex","BTCUSD",1748476811074,[[107760.0,0.006],[107750.0,18.28400214],[107740.0,0.0636],[107730.0,0.41522085],[107720.0,0.52131828]],[[107770.0,0.55019933],[107780.0,0.2058978],[107790.0,0.27070062],[107800.0,0.33320553],[107810.0,0.28780281]]]
["bitfinex","BTCUSD",1748476811311,[[107760.0,0.006],[107750.0,18.19384214],[107740.0,0.09016],[107730.0,0.46458],[107720.0,0.027848]],[[107770.0,0.64125328],[107780.0,0.2058978],[107790.0,0.28551499],[107800.0,0.31839116],[107810.0,0.98042791]]]
["bitfinex","BTCUSD",1748476811523,[[107760.0,0.006],[107750.0,18.19384214],[107740.0,0.09016],[107730.0,0.43318],[107720.0,0.0314]],[[107770.0,0.64125328],[107780.0,0.321965],[107790.0,0.25960779],[107800.0,0.57085626],[107810.0,0.96743156]]]
["bitfinex","BTCUSD",1748476811735,[[107760.0,0.006],[107750.0,18.19384214],[107740.0,0.09016],[107730.0,0.43318],[107720.0,0.04594085]],[[107770.0,0.62125328],[107780.0,0.321965],[107790.0,0.25960779],[107800.0,0.57085626],[107810.0,0.96743156]]]
["bitfinex","BTCUSD",1748476811942,[[107760.0,0.006],[107750.0,18.19384214],[107740.0,0.09016],[107730.0,0.43318],[107720.0,0.04594085]],[[107770.0,0.64162504],[107780.0,0.31087217],[107790.0,0.25960779],[107800.0,0.57085626],[107810.0,0.96743156]]]
["bitfinex","BTCUSD",1748476812360,[[107760.0,0.006],[107750.0,18.19384214],[107740.0,0.09016],[107730.0,0.43318],[107720.0,0.05522417]],[[107770.0,0.64162504],[107780.0,0.31087217],[107790.0,0.28745879],[107800.0,0.57085626],[107810.0,0.96743156]]]
["bitfinex","BTCUSD",1748476812586,[[107760.0,0.006],[107750.0,18.19384214],[107740.0,0.09016],[107730.0,0.43318],[107720.0,0.05522417]],[[107770.0,0.63053221],[107780.0,0.231805],[107790.0,0.37761879],[107800.0,0.57085626],[107810.0,0.96743156]]]
["bitfinex","BTCUSD",1748476813005,[[107760.0,0.006],[107750.0,18.19384214],[107740.0,0.09016],[107730.0,0.43318],[107720.0,0.04594085]],[[107770.0,0.63053221],[107780.0,0.231805],[107790.0,0.37761879],[107800.0,0.57085626],[107810.0,0.96743156]]]
["bitfinex","BTCUSD",1748476813657,[[107760.0,0.006],[107750.0,18.19384214],[107730.0,0.43318],[107720.0,0.13610085],[107710.0,0.24281766]],[[107770.0,0.6393981],[107780.0,0.231805],[107790.0,0.37761879],[107800.0,0.57085626],[107810.0,0.96743156]]]
["bitfinex","BTCUSD",1748476813855,[[107760.0,0.006],[107750.0,18.19384214],[107730.0,0.40068],[107720.0,0.13610085],[107710.0,0.047851]],[[107770.0,0.65049093],[107780.0,0.22071217],[107790.0,0.37761879],[107800.0,0.57085626],[107810.0,0.96743156]]]
["bitfinex","BTCUSD",1748476814058,[[107760.0,0.006],[107750.0,18.19384214],[107730.0,0.40068],[107720.0,0.16670085],[107710.0,0.02]],[[107770.0,0.65049093],[107780.0,0.22071217],[107790.0,0.37761879],[107800.0,0.57085626],[107810.0,0.96743156]]]
["bitfinex","BTCUSD",1748476814467,[[107760.0,0.006],[107750.0,18.19384214],[107730.0,0.40068],[107720.0,0.16670085],[107710.0,0.02]],[[107770.0,0.65049093],[107780.0,0.22071217],[107790.0,0.37761879],[107800.0,0.60048501],[107810.0,0.99026447]]]
["bitfinex","BTCUSD",1748476815097,[[107760.0,0.006],[107750.0,18.19384214],[107730.0,0.40068],[107720.0,0.16670085],[107710.0,0.02]],[[107770.0,0.65049093],[107780.0,0.22071217],[107790.0,0.28745879],[107800.0,1.26502586],[107810.0,0.35026447]]]
["bitfinex","BTCUSD",1748476815312,[[107760.0,0.006],[107750.0,18.19384214],[107730.0,0.40068],[107720.0,0.09016],[107710.0,0.0519]],[[107770.0,0.79795476],[107780.0,0.22071217],[107790.0,1.03076389],[107800.0,0.92240076],[107810.0,0.35526447]]]
["bitfinex","BTCUSD",1748476815525,[[107760.0,0.006],[107750.0,18.19384214],[107730.0,0.40068],[107720.0,0.09016],[107710.0,0.0827]],[[107770.0,0.8016763],[107780.0,0.2058978],[107790.0,1.06039264],[107800.0,0.94523367],[107810.0,0.40213696]]]
["bitfinex","BTCUSD",1748476815777,[[107750.0,18.19384214],[107730.0,0.40068],[107720.0,0.09016],[107710.0,0.0827],[107700.0,0.01454085]],[[107760.0,0.25937732],[107770.0,0.72729737],[107780.0,0.2058978],[107790.0,1.06039264],[107800.0,0.94523367]]]
["bitfinex","BTCUSD",1748476815980,[[107750.0,18.19384214],[107730.0,0.40068],[107720.0,0.09016],[107710.0,0.0827],[107700.0,0.01454085]],[[107760.0,0.40168645],[107770.0,0.59605119],[107780.0,0.2058978],[107790.0,1.06031534],[107800.0,0.94513854]]]
["bitfinex","BTCUSD",1748476816190,[[107750.0,18.19384214],[107730.0,0.40068],[107720.0,0.09016],[107710.0,0.0827],[107700.0,0.01454085]],[[107760.0,0.40168645],[107770.0,0.5700737],[107780.0,0.2058978],[107790.0,1.06031534],[107800.0,0.94513854]]]
["bitfinex","BTCUSD",1748476816396,[[107750.0,18.18465603],[107730.0,0.40068],[107720.0,0.09016],[107710.0,0.0827],[107700.0,0.01454085]],[[107760.0,0.40168645],[107770.0,0.5700737],[107780.0,0.2058978],[107790.0,1.06031534],[107800.0,0.94513854]]]
["bitfinex","BTCUSD",1748476816642,[[107750.0,18.18465603],[107730.0,0.40068],[107720.0,0.09016],[107710.0,0.0827],[107700.0,0.01454085]],[[107760.0,0.37037086],[107770.0,0.5690737],[107780.0,0.2058978],[107790.0,1.06031534],[107800.0,0.94513854]]]
["bitfinex","BTCUSD",1748476816892,[[107750.0,18.18465603],[107710.0,0.0827],[107700.0,0.01454085],[107690.0,0.98870954],[107670.0,0.82290685]],[[107760.0,0.37037086],[107770.0,0.5690737],[107780.0,0.2058978],[107790.0,1.06031534],[107800.0,0.94513854]]]
["bitfinex","BTCUSD",1748476817106,[[107750.0,18.18465603],[107710.0,0.17286],[107700.0,0.01454085],[107690.0,1.26866424],[107670.0,0.82290685]],[[107760.0,0.37037086],[107770.0,0.5690737],[107780.0,0.2058978],[107790.0,1.06031534],[107800.0,0.95013854]]]
["bitfinex","BTCUSD",1748476817317,[[107750.0,18.18465603],[107710.0,0.17286],[107700.0,0.01454085],[107690.0,1.27794946],[107670.0,0.82290685]],[[107760.0,0.37037086],[107770.0,0.5690737],[107780.0,0.2058978],[107790.0,1.06031534],[107800.0,0.95013854]]]
["bitfinex","BTCUSD",1748476817563,[[107750.0,18.18965603],[107710.0,0.17286],[107700.0,0.01454085],[107690.0,1.27794946],[107670.0,0.82290685]],[[107760.0,0.37037086],[107770.0,0.5690737],[107780.0,0.2058978],[107790.0,1.06031534],[107800.0,0.95013854]]]
["bitfinex","BTCUSD",1748476817766,[[107750.0,18.18965603],[107710.0,0.17286],[107700.0,0.01454085],[107690.0,1.27794954],[107670.0,0.82290685]],[[107760.0,0.37037086],[107770.0,0.5690737],[107780.0,0.2058978],[107790.0,1.06031534],[107800.0,0.95013854]]]
["bitfinex","BTCUSD",1748476817988,[[107750.0,18.18965603],[107710.0,0.17286],[107700.0,0.01454085],[107690.0,0.98870954],[107670.0,0.82290685]],[[107760.0,0.37037086],[107770.0,0.5690737],[107780.0,0.2058978],[107790.0,1.06031534],[107800.0,0.95013854]]]
["bitfinex","BTCUSD",1748476818207,[[107750.0,18.18965603],[107710.0,0.11016],[107700.0,0.04614085],[107690.0,0.50345125],[107680.0,0.2946]],[[107760.0,0.40168197],[107770.0,0.5690737],[107780.0,0.2558978],[107790.0,1.66031534],[107800.0,0.31013854]]]
["bitfinex","BTCUSD",1748476818416,[[107750.0,18.18965603],[107710.0,0.02],[107700.0,0.04614085],[107690.0,0.47559625],[107680.0,0.48962214]],[[107760.0,0.44245635],[107770.0,0.55425933],[107780.0,0.5984456],[107790.0,1.31776754],[107800.0,0.40935972]]]
["bitfinex","BTCUSD",1748476818626,[[107750.0,18.18965603],[107710.0,0.11016],[107700.0,0.04614085],[107690.0,0.47559625],[107680.0,0.82529291]],[[107760.0,0.44245635],[107770.0,0.55425933],[107780.0,0.5984456],[107790.0,1.31776754],[107800.0,0.40935972]]]
["bitfinex","BTCUSD",1748476818837,[[107750.0,18.18965603],[107710.0,0.11016],[107700.0,0.04614085],[107690.0,0.47559625],[107680.0,0.54533908]],[[107760.0,0.44245635],[107770.0,0.55425933],[107780.0,0.5984456],[107790.0,1.31776754],[107800.0,0.40935972]]]
["bitfinex","BTCUSD",1748476819038,[[107750.0,18.18965603],[107710.0,0.11016],[107700.0,0.04614085],[107690.0,0.48488207],[107680.0,0.83457839]],[[107760.0,0.4313788],[107770.0,0.55425933],[107780.0,0.5984456],[107790.0,1.31776754],[107800.0,0.40935972]]]
["bitfinex","BTCUSD",1748476819251,[[107750.0,18.18965603],[107710.0,0.11016],[107700.0,0.04614085],[107690.0,0.47559625],[107680.0,0.83457839]],[[107760.0,0.4313788],[107770.0,0.55425933],[107780.0,0.5984456],[107790.0,1.31776754],[107800.0,0.40935972]]]
["bitfinex","BTCUSD",1748476819463,[[107750.0,18.18965603],[107710.0,0.11016],[107700.0,0.04614085],[107690.0,0.48488216],[107680.0,0.83457839]],[[107760.0,0.44244728],[107770.0,0.55425933],[107780.0,0.5484456],[107790.0,1.36776754],[107800.0,0.34717447]]]
["bitfinex","BTCUSD",1748476819667,[[107750.0,18.18965603],[107710.0,0.11016],[107700.0,0.04614085],[107690.0,0.48488216],[107680.0,0.82529196]],[[107760.0,0.44244728],[107770.0,0.55425933],[107780.0,0.5984456],[107790.0,1.31776754],[107800.0,0.34717447]]]
["bitfinex","BTCUSD",1748476819876,[[107750.0,18.18965603],[107710.0,0.11016],[107700.0,0.04614085],[107690.0,0.47559625],[107680.0,0.81600597]],[[107760.0,0.44244728],[107770.0,0.55425933],[107780.0,0.5984456],[107790.0,1.28991654],[107800.0,0.34717447]]]
["bitfinex","BTCUSD",1748476820077,[[107750.0,18.18965603],[107710.0,0.11016],[107700.0,0.04614085],[107690.0,0.47559625],[107680.0,0.81600597]],[[107760.0,0.43170985],[107770.0,0.58211633],[107780.0,0.5558978],[107790.0,1.33243498],[107800.0,0.34713832]]]
["bitfinex","BTCUSD",1748476820286,[[107750.0,18.18965603],[107710.0,0.02],[107700.0,0.13630085],[107690.0,0.47559625],[107680.0,0.53605282]],[[107760.0,0.40574984],[107770.0,0.65612873],[107780.0,0.5558978],[107790.0,1.33243498],[107800.0,0.31010239]]]
["bitfinex","BTCUSD",1748476820506,[[107750.0,18.18965603],[107710.0,0.083],[107700.0,0.10470085],[107690.0,0.64768561],[107680.0,0.53605239]],[[107760.0,0.40574984],[107770.0,0.65612873],[107780.0,0.5558978],[107790.0,1.33243498],[107800.0,0.31010239]]]
["bitfinex","BTCUSD",1748476820507,[[107750.0,18.18965603],[107710.0,0.083],[107700.0,0.10470085],[107690.0,0.64768561],[107680.0,0.53605239]],[[107760.0,0.77033547],[107770.0,0.2175307],[107780.0,0.5558978],[107790.0,1.33243498],[107800.0,0.31010239]]]
["bitfinex","BTCUSD",1748476820714,[[107750.0,18.18965603],[107710.0,0.083],[107700.0,0.10470085],[107690.0,0.65697117],[107680.0,0.52676588]],[[107760.0,0.77033547],[107770.0,0.2175307],[107780.0,0.5558978],[107790.0,1.33243498],[107800.0,0.31010239]]]
["bitfinex","BTCUSD",1748476820950,[[107750.0,18.18965603],[107710.0,0.083],[107700.0,0.10470085],[107690.0,0.65697126],[107680.0,0.52676588]],[[107760.0,0.77033547],[107770.0,0.2175307],[107780.0,0.5558978],[107790.0,1.33243498],[107800.0,0.31010239]]]
["bitfinex","BTCUSD",1748476821153,[[107750.0,18.18965603],[107710.0,0.083],[107700.0,0.10470085],[107690.0,0.65697126],[107680.0,0.51747963]],[[107760.0,0.77033547],[107770.0,0.2175307],[107780.0,0.5558978],[107790.0,1.33243498],[107800.0,0.31010239]]]
["bitfinex","BTCUSD",1748476821597,[[107750.0,18.18965603],[107710.0,0.083],[107700.0,0.10470085],[107690.0,0.65697126],[107680.0,0.51747963]],[[107760.0,0.73904149],[107770.0,0.2175307],[107780.0,0.5558978],[107790.0,1.33243498],[107800.0,0.31010239]]]
["bitfinex","BTCUSD",1748476821818,[[107750.0,18.18965603],[107710.0,0.083],[107700.0,0.10470085],[107690.0,0.65697126],[107680.0,0.51747963]],[[107760.0,0.77032091],[107770.0,0.2175307],[107780.0,0.5558978],[107790.0,1.33243498],[107800.0,0.31010239]]]
["bitfinex","BTCUSD",1748476822459,[[107750.0,18.18965603],[107710.0,0.083],[107700.0,0.10470085],[107690.0,0.66625682],[107680.0,0.51747963]],[[107760.0,0.73904149],[107770.0,0.2175307],[107780.0,0.5558978],[107790.0,1.33243498],[107800.0,0.31010239]]]
["bitfinex","BTCUSD",1748476822677,[[107750.0,18.18965603],[107710.0,0.083],[107700.0,0.10470085],[107690.0,0.65697126],[107680.0,0.51747963]],[[107760.0,0.73904149],[107770.0,0.2175307],[107780.0,0.5558978],[107790.0,1.33243498],[107800.0,0.31010239]]]
["bitfinex","BTCUSD",1748476822888,[[107750.0,18.18965603],[107710.0,0.083],[107700.0,0.10470085],[107690.0,0.66625682],[107680.0,0.51747963]],[[107760.0,0.73904149],[107770.0,0.2175307],[107780.0,0.5558978],[107790.0,1.33243498],[107800.0,0.31010239]]]
["bitfinex","BTCUSD",1748476823324,[[107750.0,18.18965603],[107710.0,0.083],[107700.0,0.10470085],[107690.0,0.65697126],[107680.0,0.51747963]],[[107760.0,0.73904149],[107770.0,0.2175307],[107780.0,0.5558978],[107790.0,1.33243498],[107800.0,0.31010239]]]
["bitfinex","BTCUSD",1748476823532,[[107750.0,18.18965603],[107710.0,0.083],[107700.0,0.10470085],[107690.0,0.6755423],[107680.0,0.50819346]],[[107760.0,0.73017945],[107770.0,0.22639274],[107780.0,0.5558978],[107790.0,1.33243498],[107800.0,0.31010239]]]
["bitfinex","BTCUSD",1748476823740,[[107750.0,18.18965603],[107710.0,0.083],[107700.0,0.10470085],[107690.0,0.66625682],[107680.0,0.50819346]],[[107760.0,0.73017945],[107770.0,0.22639274],[107780.0,0.5558978],[107790.0,1.33243498],[107800.0,0.31010239]]]
["bitfinex","BTCUSD",1748476824194,[[107750.0,18.18965603],[107710.0,0.083],[107700.0,0.10470085],[107690.0,0.94625022],[107680.0,0.48033546]],[[107760.0,0.44093945],[107770.0,0.22639274],[107780.0,0.5058978],[107790.0,1.08243498],[107800.0,0.56261252]]]
["bitfinex","BTCUSD",1748476824400,[[107750.0,18.18965603],[107710.0,0.083],[107700.0,0.11398581],[107690.0,0.94625022],[107680.0,0.48033546]],[[107760.0,0.42987097],[107770.0,0.23743793],[107780.0,0.5058978],[107790.0,1.01028779],[107800.0,0.63474098]]]
["bitfinex","BTCUSD",1748476824629,[[107750.0,18.18965603],[107720.0,0.0326],[107710.0,0.0522],[107700.0,0.10470085],[107690.0,0.98339135]],[[107760.0,0.71911097],[107770.0,0.22262356],[107780.0,0.52071217],[107790.0,1.01028779],[107800.0,0.63474098]]]
["bitfinex","BTCUSD",1748476824848,[[107750.0,18.18965603],[107720.0,0.0326],[107710.0,0.0522],[107700.0,0.10470085],[107690.0,1.259421]],[[107760.0,0.71911097],[107770.0,0.22262356],[107780.0,0.52071217],[107790.0,1.01028779],[107800.0,0.63474098]]]
["bitfinex","BTCUSD",1748476825057,[[107750.0,18.18965603],[107720.0,0.0326],[107710.0,0.0522],[107700.0,0.12470085],[107690.0,1.25942143]],[[107760.0,0.71911097],[107770.0,0.23743793],[107780.0,0.5058978],[107790.0,1.0527875],[107800.0,0.59224127]]]
["bitfinex","BTCUSD",1748476825283,[[107750.0,18.18965603],[107720.0,0.0326],[107710.0,0.0522],[107700.0,0.12470085],[107690.0,0.73799625]],[[107760.0,0.71911097],[107770.0,0.23743793],[107780.0,0.5058978],[107790.0,1.0527875],[107800.0,0.59224127]]]
["bitfinex","BTCUSD",1748476825495,[[107750.0,18.18965603],[107710.0,0.17266],[107700.0,0.03454085],[107690.0,0.73799625],[107680.0,0.50283465]],[[107760.0,0.73017054],[107770.0,0.22637836],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476825701,[[107750.0,18.18965603],[107710.0,0.17266],[107700.0,0.03454085],[107690.0,0.73799625],[107680.0,0.5214054]],[[107760.0,0.73017054],[107770.0,0.22637836],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.31491986]]]
["bitfinex","BTCUSD",1748476825934,[[107750.0,18.18965603],[107710.0,0.17266],[107700.0,0.03454085],[107690.0,0.73799625],[107680.0,0.53069182]],[[107760.0,0.73017054],[107770.0,0.22637836],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.31491986]]]
["bitfinex","BTCUSD",1748476826145,[[107750.0,18.18965603],[107710.0,0.17266],[107700.0,0.03454085],[107690.0,0.73799625],[107680.0,0.530692]],[[107760.0,0.73017054],[107770.0,0.22637836],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.31491986]]]
["bitfinex","BTCUSD",1748476826357,[[107750.0,18.18965603],[107710.0,0.17266],[107700.0,0.03454085],[107690.0,0.73799625],[107680.0,0.54926442]],[[107760.0,0.73017054],[107770.0,0.22637836],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.31491986]]]
["bitfinex","BTCUSD",1748476826574,[[107750.0,18.18965603],[107710.0,0.17266],[107700.0,0.03454085],[107690.0,0.73799625],[107680.0,0.54926399]],[[107760.0,0.73017054],[107770.0,0.22637836],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.31491986]]]
["bitfinex","BTCUSD",1748476826788,[[107750.0,18.18965603],[107710.0,0.17266],[107700.0,0.03454085],[107690.0,0.73799625],[107680.0,0.53069174]],[[107760.0,0.73017054],[107770.0,0.22637836],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.31491986]]]
["bitfinex","BTCUSD",1748476827005,[[107750.0,18.18965603],[107710.0,0.17266],[107700.0,0.03454085],[107690.0,0.73799625],[107680.0,0.53997791]],[[107760.0,0.73017054],[107770.0,0.22637836],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.31491986]]]
["bitfinex","BTCUSD",1748476827221,[[107750.0,18.18965603],[107710.0,0.17266],[107700.0,0.03454085],[107690.0,0.73799625],[107680.0,0.53069174]],[[107760.0,0.71017054],[107770.0,0.22637836],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476827433,[[107750.0,18.18965603],[107710.0,0.17266],[107700.0,0.03454085],[107690.0,0.73799625],[107680.0,0.53069165]],[[107760.0,0.71017054],[107770.0,0.22637836],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476827640,[[107750.0,18.18965603],[107710.0,0.17266],[107700.0,0.03454085],[107690.0,0.73799625],[107680.0,0.53997782]],[[107760.0,0.71017054],[107770.0,0.22637836],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476828067,[[107750.0,18.18965603],[107710.0,0.17266],[107700.0,0.03454085],[107690.0,0.73799625],[107680.0,0.53069165]],[[107760.0,0.71017054],[107770.0,0.22637836],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476828279,[[107750.0,18.18965603],[107710.0,0.17266],[107700.0,0.03454085],[107690.0,0.73799625],[107680.0,0.53069174]],[[107760.0,0.71017054],[107770.0,0.22637836],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476828533,[[107750.0,18.18965603],[107710.0,0.17266],[107700.0,0.03454085],[107690.0,0.73799625],[107680.0,0.53997799]],[[107760.0,0.71016622],[107770.0,0.2263749],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476828743,[[107750.0,18.18965603],[107710.0,0.17266],[107700.0,0.03454085],[107690.0,0.73799625],[107680.0,0.53069174]],[[107760.0,0.71016622],[107770.0,0.2263749],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476828953,[[107750.0,18.18965603],[107710.0,0.0825],[107700.0,0.12470085],[107690.0,0.73799625],[107680.0,0.53997799]],[[107760.0,0.71016622],[107770.0,0.2263749],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476829172,[[107750.0,18.18965603],[107710.0,0.0825],[107700.0,0.12470085],[107690.0,0.73799625],[107680.0,0.54926416]],[[107760.0,0.71016622],[107770.0,0.2263749],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476829382,[[107750.0,18.18965603],[107710.0,0.0825],[107700.0,0.12470085],[107690.0,0.73799625],[107680.0,0.53997765]],[[107760.0,0.71016622],[107770.0,0.2263749],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476829818,[[107750.0,18.18965603],[107710.0,0.0825],[107700.0,0.12470085],[107690.0,0.73799625],[107680.0,0.53069148]],[[107760.0,0.71016622],[107770.0,0.2263749],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476830037,[[107750.0,18.18965603],[107710.0,0.0825],[107700.0,0.12470085],[107690.0,0.73799625],[107680.0,0.53997765]],[[107760.0,0.71016622],[107770.0,0.2263749],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.31491986]]]
["bitfinex","BTCUSD",1748476830455,[[107750.0,18.18965603],[107710.0,0.0825],[107700.0,0.12470085],[107690.0,0.74728216],[107680.0,0.53997721]],[[107760.0,0.71016622],[107770.0,0.2263749],[107780.0,0.5058978],[107790.0,1.38241625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476830656,[[107750.0,18.18965603],[107710.0,0.0825],[107700.0,0.41930085],[107690.0,0.45268216],[107680.0,0.53997721]],[[107760.0,0.71016622],[107770.0,0.2263749],[107780.0,0.5058978],[107790.0,1.87631625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476830863,[[107750.0,18.18965603],[107710.0,0.0825],[107700.0,0.41930085],[107690.0,0.46196798],[107680.0,0.53069087]],[[107760.0,0.71016622],[107770.0,0.2263749],[107780.0,0.5058978],[107790.0,1.87631625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476831093,[[107750.0,18.18965603],[107710.0,0.0825],[107700.0,0.41930085],[107690.0,0.64768503],[107680.0,0.52140462]],[[107760.0,0.71016622],[107770.0,0.2263749],[107780.0,0.5058978],[107790.0,1.87631625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476831720,[[107750.0,18.18965603],[107710.0,0.0625],[107700.0,0.41930085],[107690.0,0.64768503],[107680.0,0.52140462]],[[107760.0,0.71016622],[107770.0,0.2263749],[107780.0,0.5058978],[107790.0,1.87631625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476832384,[[107750.0,18.18965603],[107710.0,0.0625],[107700.0,0.41930085],[107690.0,0.65697077],[107680.0,0.52140462]],[[107760.0,0.71016622],[107770.0,0.2263749],[107780.0,0.5058978],[107790.0,1.87631625],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476832588,[[107750.0,18.18965603],[107720.0,0.0322],[107710.0,0.0322],[107700.0,0.41930085],[107690.0,0.6755419]],[[107760.0,0.69911097],[107770.0,0.2175307],[107780.0,0.5058978],[107790.0,1.83381654],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476832793,[[107750.0,18.18965603],[107720.0,0.0322],[107710.0,0.0322],[107700.0,0.41930085],[107690.0,0.6755419]],[[107760.0,0.71017618],[107770.0,0.22638287],[107780.0,0.5058978],[107790.0,1.87631967],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476833403,[[107750.0,18.18965603],[107720.0,0.0322],[107710.0,0.0322],[107700.0,0.41930085],[107690.0,0.67554138]],[[107760.0,0.71017618],[107770.0,0.22638287],[107780.0,0.5058978],[107790.0,1.87631967],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476833588,[[107750.0,18.18965603],[107720.0,0.0322],[107710.0,0.0322],[107700.0,0.41930085],[107690.0,0.66625599]],[[107760.0,0.71017618],[107770.0,0.22638287],[107780.0,0.5058978],[107790.0,1.87631967],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476834023,[[107750.0,18.18965603],[107720.0,0.0322],[107710.0,0.0322],[107700.0,0.41930085],[107690.0,0.66625599]],[[107760.0,0.33077618],[107770.0,0.22638287],[107780.0,0.5058978],[107790.0,1.87631967],[107800.0,0.26261252]]]
["bitfinex","BTCUSD",1748476834259,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.94621017]],[[107760.0,0.69017618],[107770.0,0.22638287],[107780.0,0.5058978],[107790.0,1.80418779],[107800.0,0.3347444]]]
["bitfinex","BTCUSD",1748476834454,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.93692469]],[[107760.0,0.67911097],[107770.0,0.23744808],[107780.0,0.5058978],[107790.0,1.80418779],[107800.0,0.3347444]]]
["bitfinex","BTCUSD",1748476834739,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.96478069]],[[107760.0,0.67911097],[107770.0,0.23744808],[107780.0,0.5058978],[107790.0,1.80418779],[107800.0,0.3347444]]]
["bitfinex","BTCUSD",1748476834939,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.95549504]],[[107760.0,0.67911097],[107770.0,0.23744808],[107780.0,0.5058978],[107790.0,1.80418779],[107800.0,0.3347444]]]
["bitfinex","BTCUSD",1748476835178,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.96478069]],[[107760.0,0.67911097],[107770.0,0.23744808],[107780.0,0.5058978],[107790.0,1.80418779],[107800.0,0.3347444]]]
["bitfinex","BTCUSD",1748476835373,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.97406625]],[[107760.0,0.38987097],[107770.0,0.23744808],[107780.0,0.5058978],[107790.0,1.80418779],[107800.0,0.3347444]]]
["bitfinex","BTCUSD",1748476835584,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.9462093]],[[107760.0,0.69017618],[107770.0,0.22638287],[107780.0,0.5058978],[107790.0,1.80418779],[107800.0,0.3347444]]]
["bitfinex","BTCUSD",1748476835785,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.96478095]],[[107760.0,0.69017618],[107770.0,0.22638287],[107780.0,0.5058978],[107790.0,1.83381654],[107800.0,0.30511565]]]
["bitfinex","BTCUSD",1748476836144,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.96478103]],[[107760.0,0.69017618],[107770.0,0.22638287],[107780.0,0.5058978],[107790.0,1.83381654],[107800.0,0.30511565]]]
["bitfinex","BTCUSD",1748476836428,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.97406677]],[[107760.0,0.69017618],[107770.0,0.22638287],[107780.0,0.5058978],[107790.0,1.83381654],[107800.0,0.30511565]]]
["bitfinex","BTCUSD",1748476836584,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.97406677]],[[107760.0,0.69902835],[107770.0,0.2175307],[107780.0,0.5058978],[107790.0,1.83381654],[107800.0,0.30511565]]]
["bitfinex","BTCUSD",1748476836935,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.96478103]],[[107760.0,0.69903595],[107770.0,0.2175307],[107780.0,0.5058978],[107790.0,1.83381654],[107800.0,0.30509308]]]
["bitfinex","BTCUSD",1748476837553,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.96478103]],[[107760.0,0.69903595],[107770.0,0.2175307],[107780.0,0.5058978],[107790.0,1.83381654],[107800.0,0.34212901]]]
["bitfinex","BTCUSD",1748476837759,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.95549521]],[[107760.0,0.69903595],[107770.0,0.2175307],[107780.0,0.5058978],[107790.0,1.83381654],[107800.0,0.34212901]]]
["bitfinex","BTCUSD",1748476838595,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.95549521]],[[107760.0,0.71385032],[107770.0,0.20271633],[107780.0,0.5058978],[107790.0,1.83381654],[107800.0,0.34212901]]]
["bitfinex","BTCUSD",1748476839615,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.96478103]],[[107760.0,0.70278089],[107770.0,0.20271633],[107780.0,0.5058978],[107790.0,1.83381654],[107800.0,0.34212901]]]
["bitfinex","BTCUSD",1748476839815,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.76049225]],[[107760.0,0.70279694],[107770.0,0.20271633],[107780.0,0.53552655],[107790.0,1.80418779],[107800.0,0.34212508]]]
["bitfinex","BTCUSD",1748476840066,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.76977816]],[[107760.0,0.70279694],[107770.0,0.20271633],[107780.0,0.53552655],[107790.0,1.80418779],[107800.0,0.34212508]]]
["bitfinex","BTCUSD",1748476840271,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.76977816]],[[107760.0,0.70279694],[107770.0,0.20271633],[107780.0,0.5058978],[107790.0,1.83381654],[107800.0,0.34212508]]]
["bitfinex","BTCUSD",1748476840680,[[107750.0,18.18965603],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.76049225]],[[107760.0,0.70279694],[107770.0,0.20271633],[107780.0,0.53552655],[107790.0,1.80418779],[107800.0,0.34212508]]]
["bitfinex","BTCUSD",1748476841118,[[107750.0,18.18047245],[107720.0,0.0636],[107710.0,0.09016],[107700.0,0.32914085],[107690.0,0.47125225]],[[107760.0,0.70280043],[107770.0,0.20271633],[107780.0,0.53552655],[107790.0,1.80418779],[107800.0,0.34211515]]]
["bitfinex","BTCUSD",1748476841354,[[107750.0,18.18047245],[107720.0,0.0322],[107710.0,0.0326],[107700.0,0.32914085],[107690.0,0.44339625]],[[107760.0,0.70280043],[107770.0,0.20271633],[107780.0,0.53552655],[107790.0,1.80418779],[107800.0,0.34211515]]]
["bitfinex","BTCUSD",1748476841355,[[107750.0,18.18047245],[107720.0,0.0322],[107710.0,0.0326],[107700.0,0.32914085],[107690.0,0.44339625]],[[107760.0,0.68280043],[107770.0,0.27672873],[107780.0,0.53552655],[107790.0,1.80418779],[107800.0,0.43978515]]]
["bitfinex","BTCUSD",1748476841569,[[107750.0,18.15872155],[107710.0,0.0653],[107700.0,0.11008],[107690.0,0.44339625],[107670.0,0.80302387]],[[107760.0,0.78447792],[107770.0,0.24887173],[107780.0,0.9000674],[107790.0,1.51165449],[107800.0,0.42004431]]]
["bitfinex","BTCUSD",1748476841778,[[107750.0,18.15872155],[107710.0,0.0653],[107700.0,0.11008],[107690.0,0.44339625],[107680.0,0.027857]],[[107760.0,0.78447792],[107770.0,0.24887173],[107780.0,0.9000674],[107790.0,1.51165449],[107800.0,0.42004431]]]
["bitfinex","BTCUSD",1748476841779,[[107750.0,18.15872155],[107710.0,0.0653],[107700.0,0.11008],[107690.0,0.44339625],[107680.0,0.027857]],[[107760.0,0.7530358],[107770.0,0.27850048],[107780.0,1.17043865],[107790.0,1.24869042],[107800.0,0.38300838]]]
["bitfinex","BTCUSD",1748476841993,[[107750.0,18.15872155],[107710.0,0.0653],[107700.0,0.11008],[107690.0,0.44339625],[107670.0,1.03521223]],[[107760.0,0.7530358],[107770.0,0.27850048],[107780.0,1.17043865],[107790.0,1.24869042],[107800.0,0.38300838]]]
["bitfinex","BTCUSD",1748476842206,[[107750.0,18.15872155],[107710.0,0.0653],[107700.0,0.11008],[107690.0,0.44339625],[107670.0,1.06307054]],[[107760.0,0.7530358],[107770.0,0.27850048],[107780.0,1.17043865],[107790.0,1.24869042],[107800.0,0.38300838]]]
["bitfinex","BTCUSD",1748476842426,[[107750.0,18.15872155],[107710.0,0.0653],[107700.0,0.11008],[107690.0,0.44339625],[107670.0,1.03520988]],[[107760.0,0.7530358],[107770.0,0.27850048],[107780.0,1.17043865],[107790.0,1.24869042],[107800.0,0.38300838]]]
["bitfinex","BTCUSD",1748476842653,[[107750.0,18.15672155],[107710.0,0.0653],[107700.0,0.11008],[107690.0,0.44339625],[107670.0,1.05378437]],[[107760.0,0.7530358],[107770.0,0.27850048],[107780.0,1.17043865],[107790.0,1.24869042],[107800.0,0.38300838]]]
["bitfinex","BTCUSD",1748476842863,[[107750.0,18.15372155],[107710.0,0.0653],[107700.0,0.11008],[107690.0,0.44339625],[107670.0,1.05378437]],[[107760.0,0.7530358],[107770.0,0.27850048],[107780.0,1.17043865],[107790.0,1.24869042],[107800.0,0.38300838]]]
["bitfinex","BTCUSD",1748476843073,[[107750.0,18.15372155],[107710.0,0.0653],[107700.0,0.11008],[107690.0,0.44339625],[107670.0,1.05378437]],[[107760.0,0.7540358],[107770.0,0.27850048],[107780.0,1.17043865],[107790.0,1.24869042],[107800.0,0.38300838]]]
["bitfinex","BTCUSD",1748476843267,[[107750.0,18.15472155],[107710.0,0.0653],[107700.0,0.11008],[107690.0,0.44339625],[107670.0,1.06307131]],[[107760.0,0.7540358],[107770.0,0.27850048],[107780.0,1.17043865],[107790.0,1.24869042],[107800.0,0.38300838]]]
["bitfinex","BTCUSD",1748476843465,[[107750.0,18.15472155],[107710.0,0.0653],[107700.0,0.11008],[107690.0,0.44339625],[107670.0,1.04449674]],[[107760.0,0.7540358],[107770.0,0.27850048],[107780.0,1.17043865],[107790.0,1.24869042],[107800.0,0.38300838]]]
["bitfinex","BTCUSD",1748476843705,[[107750.0,18.15472155],[107710.0,0.0653],[107700.0,0.11008],[107690.0,0.44339625],[107670.0,1.05378386]],[[107760.0,0.7540358],[107770.0,0.27850048],[107780.0,1.17043865],[107790.0,1.24869042],[107800.0,0.38300838]]]
["bitfinex","BTCUSD",1748476844198,[[107750.0,18.15472155],[107700.0,0.0523],[107690.0,0.47589625],[107680.0,0.09008],[107670.0,0.46767047]],[[107760.0,0.8596306],[107770.0,0.57850048],[107780.0,0.88543865],[107790.0,1.23369042],[107800.0,0.38300838]]]
["bitfinex","BTCUSD",1748476844412,[[107750.0,18.12131436],[107700.0,0.0523],[107690.0,0.47589625],[107680.0,0.09008],[107670.0,0.43981147]],[[107760.0,5.9096306],[107770.0,0.95850048],[107780.0,0.60040043],[107790.0,1.15418779],[107800.0,0.43300838]]]
["bitfinex","BTCUSD",1748476844613,[[107750.0,18.12131436],[107700.0,0.0523],[107690.0,0.47589625],[107680.0,0.09008],[107670.0,0.43981147]],[[107760.0,5.93925935],[107770.0,0.92887173],[107780.0,0.60040043],[107790.0,1.2064545],[107800.0,0.44280839]]]
["bitfinex","BTCUSD",1748476844823,[[107750.0,18.12131436],[107700.0,0.0523],[107690.0,0.07521625],[107680.0,0.09008],[107670.0,0.43981147]],[[107760.0,5.93925935],[107770.0,0.92887173],[107780.0,0.60040043],[107790.0,1.2064545],[107800.0,0.44280839]]]
["bitfinex","BTCUSD",1748476845035,[[107750.0,18.09334367],[107700.0,0.0523],[107690.0,0.07521625],[107680.0,0.09008],[107670.0,0.4256914]],[[107760.0,5.93925935],[107770.0,0.92887173],[107780.0,0.60040043],[107790.0,1.2064545],[107800.0,0.44280839]]]
["bitfinex","BTCUSD",1748476845036,[[107750.0,18.09334367],[107700.0,0.0523],[107690.0,0.07521625],[107680.0,0.09008],[107670.0,0.4256914]],[[107760.0,6.23921667],[107770.0,0.92887173],[107780.0,0.30033951],[107790.0,1.20637953],[107800.0,0.44271936]]]
["bitfinex","BTCUSD",1748476845269,[[107750.0,18.09334367],[107700.0,0.0523],[107690.0,0.07521625],[107680.0,0.09008],[107670.0,0.4256914]],[[107760.0,6.23921667],[107770.0,0.63887173],[107780.0,0.29033951],[107790.0,1.20637953],[107800.0,0.43787885]]]
["bitfinex","BTCUSD",1748476845481,[[107750.0,18.09334367],[107700.0,0.0523],[107690.0,0.07521625],[107680.0,0.09008],[107670.0,0.4256914]],[[107760.0,6.23921667],[107770.0,0.63887173],[107780.0,0.29518094],[107790.0,1.20637953],[107800.0,0.43787885]]]
["bitfinex","BTCUSD",1748476846103,[[107750.0,18.09334367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09008],[107670.0,0.4256914]],[[107760.0,6.48808272],[107770.0,0.63887173],[107780.0,0.29518094],[107790.0,1.20637953],[107800.0,0.43787885]]]
["bitfinex","BTCUSD",1748476846319,[[107750.0,18.09334367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09008],[107670.0,0.4256914]],[[107760.0,6.45745397],[107770.0,0.66850048],[107780.0,0.29518094],[107790.0,1.15418779],[107800.0,0.4280929]]]
["bitfinex","BTCUSD",1748476846528,[[107750.0,18.09234367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09008],[107670.0,0.4256914]],[[107760.0,6.45745397],[107770.0,0.72419048],[107780.0,0.25814501],[107790.0,1.19122372],[107800.0,0.4280929]]]
["bitfinex","BTCUSD",1748476846742,[[107750.0,18.09334367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09008],[107670.0,0.4256914]],[[107760.0,6.46045397],[107770.0,0.72419048],[107780.0,0.25814501],[107790.0,1.19122372],[107800.0,0.4280929]]]
["bitfinex","BTCUSD",1748476846955,[[107750.0,18.09334367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09008],[107670.0,0.4256914]],[[107760.0,6.46045397],[107770.0,0.72419048],[107780.0,0.29518094],[107790.0,1.15418779],[107800.0,0.4280929]]]
["bitfinex","BTCUSD",1748476847376,[[107750.0,18.09334367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09008],[107670.0,0.4256914]],[[107760.0,6.49008272],[107770.0,0.69456173],[107780.0,0.29518094],[107790.0,1.15418779],[107800.0,0.4280929]]]
["bitfinex","BTCUSD",1748476847593,[[107750.0,18.09334367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09008],[107670.0,0.4256914]],[[107760.0,6.55150792],[107770.0,0.72419048],[107780.0,0.29518094],[107790.0,1.15418779],[107800.0,0.4280929]]]
["bitfinex","BTCUSD",1748476848009,[[107750.0,18.09434367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09012],[107670.0,0.4256914]],[[107760.0,6.55450792],[107770.0,0.72419048],[107780.0,0.29518094],[107790.0,1.15418779],[107800.0,0.49007059]]]
["bitfinex","BTCUSD",1748476848424,[[107750.0,18.09434367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09012],[107670.0,0.4256914]],[[107760.0,6.58413667],[107770.0,1.18846173],[107780.0,0.29518094],[107790.0,0.71247953],[107800.0,0.43787885]]]
["bitfinex","BTCUSD",1748476848627,[[107750.0,18.09434367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09012],[107670.0,0.4256914]],[[107760.0,6.55450792],[107770.0,1.21809048],[107780.0,0.29518094],[107790.0,0.71247953],[107800.0,0.43787885]]]
["bitfinex","BTCUSD",1748476849043,[[107750.0,18.09434367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09012],[107670.0,0.4256914]],[[107760.0,6.55449794],[107770.0,1.21809048],[107780.0,0.2951772],[107790.0,0.66028779],[107800.0,0.49006049]]]
["bitfinex","BTCUSD",1748476849267,[[107750.0,18.09434367],[107700.0,0.0849],[107690.0,0.04271625],[107670.0,0.4256914],[107650.0,1.11004303]],[[107760.0,6.55449794],[107770.0,1.14407808],[107780.0,0.2951772],[107790.0,0.66028779],[107800.0,0.49006049]]]
["bitfinex","BTCUSD",1748476849478,[[107750.0,18.09434367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09012],[107670.0,0.4256914]],[[107760.0,6.55449794],[107770.0,1.14407808],[107780.0,0.25814127],[107790.0,0.69732372],[107800.0,0.42808828]]]
["bitfinex","BTCUSD",1748476849685,[[107750.0,18.09434367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09012],[107670.0,0.4256914]],[[107760.0,6.46344399],[107770.0,1.14407808],[107780.0,0.25814127],[107790.0,0.69732372],[107800.0,0.42808828]]]
["bitfinex","BTCUSD",1748476850500,[[107750.0,18.09434367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09012],[107670.0,0.4256914]],[[107760.0,6.46266812],[107770.0,1.14407808],[107780.0,0.25814127],[107790.0,0.69732372],[107800.0,0.49006049]]]
["bitfinex","BTCUSD",1748476851119,[[107750.0,18.09434367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09012],[107670.0,0.4256914]],[[107760.0,6.46266812],[107770.0,1.14407808],[107780.0,0.2951772],[107790.0,0.71247491],[107800.0,0.43787337]]]
["bitfinex","BTCUSD",1748476851517,[[107750.0,18.09434367],[107700.0,0.0849],[107690.0,0.04271625],[107680.0,0.09012],[107670.0,0.4256914]],[[107760.0,6.49229687],[107770.0,1.11444933],[107780.0,0.2951772],[107790.0,0.71247491],[107800.0,0.58384093]]]
["bitfinex","BTCUSD",1748476851996,[[107750.0,18.09434367],[107710.0,0.0313],[107700.0,0.0526],[107690.0,0.04271625],[107680.0,0.09012]],[[107760.0,6.49233687],[107770.0,0.77444933],[107780.0,0.2951772],[107790.0,0.71247491],[107800.0,0.58384093]]]
["bitfinex","BTCUSD",1748476852208,[[107750.0,18.09434367],[107710.0,0.0643],[107700.0,0.02],[107690.0,0.04271625],[107680.0,0.09012]],[[107760.0,6.86358812],[107770.0,1.40407808],[107780.0,0.3051772],[107790.0,0.31179491],[107800.0,0.43787337]]]
["bitfinex","BTCUSD",1748476852624,[[107750.0,18.09434367],[107710.0,0.0643],[107700.0,0.02],[107690.0,0.04271625],[107680.0,0.09012]],[[107760.0,6.86358812],[107770.0,1.40407808],[107780.0,0.26814127],[107790.0,0.34883084],[107800.0,0.43787337]]]
["bitfinex","BTCUSD",1748476853245,[[107750.0,18.09434367],[107710.0,0.0643],[107700.0,0.02],[107690.0,0.04271625],[107680.0,0.09012]],[[107760.0,6.48422373],[107770.0,1.34838808],[107780.0,0.2951772],[107790.0,0.32179491],[107800.0,0.43787337]]]
["bitfinex","BTCUSD",1748476853457,[[107750.0,18.09434367],[107730.0,0.0331],[107710.0,0.033],[107700.0,0.02],[107690.0,0.04271625]],[[107760.0,1.81354373],[107770.0,1.29838808],[107780.0,0.3958672],[107790.0,0.32679491],[107800.0,0.38787337]]]
["bitfinex","BTCUSD",1748476853666,[[107750.0,18.09434367],[107730.0,0.0331],[107710.0,0.033],[107700.0,0.02],[107690.0,0.04271625]],[[107760.0,1.81354373],[107770.0,1.29838808],[107780.0,0.35883127],[107790.0,0.31164372],[107800.0,0.44006049]]]
["bitfinex","BTCUSD",1748476854309,[[107750.0,18.09434367],[107730.0,0.0331],[107710.0,0.033],[107700.0,0.02],[107690.0,0.33731625]],[[107760.0,1.81354373],[107770.0,1.29838808],[107780.0,0.35883127],[107790.0,0.36383084],[107800.0,0.47973654]]]
["bitfinex","BTCUSD",1748476854522,[[107750.0,18.09434367],[107730.0,0.0331],[107710.0,0.033],[107700.0,0.02],[107690.0,0.33731625]],[[107760.0,1.81358373],[107770.0,1.29838808],[107780.0,0.35883127],[107790.0,0.36383084],[107800.0,0.47973654]]]
["bitfinex","BTCUSD",1748476855615,[[107750.0,18.09434367],[107730.0,0.0331],[107710.0,0.033],[107700.0,0.02],[107690.0,0.33731625]],[[107760.0,1.81358373],[107770.0,1.34079012],[107780.0,0.31642923],[107790.0,0.36383084],[107800.0,0.47973654]]]
["bitfinex","BTCUSD",1748476855836,[[107750.0,18.09434367],[107730.0,0.0331],[107710.0,0.033],[107700.0,0.02],[107690.0,0.33731625]],[[107760.0,1.8136394],[107770.0,1.34086576],[107780.0,0.31642923],[107790.0,0.5236767],[107800.0,0.32009433]]]
["bitfinex","BTCUSD",1748476856057,[[107750.0,18.09434367],[107730.0,0.0331],[107700.0,0.02],[107690.0,0.35588763],[107680.0,0.20430345]],[[107760.0,1.11973907],[107770.0,0.96875933],[107780.0,0.58284637],[107790.0,0.63060242],[107800.0,0.30531496]]]
["bitfinex","BTCUSD",1748476856271,[[107750.0,18.12704367],[107730.0,0.03],[107700.0,0.33821568],[107690.0,0.92779808],[107680.0,0.18573103]],[[107760.0,0.73137447],[107770.0,0.22083023],[107780.0,0.24393923],[107790.0,0.25770253],[107800.0,0.57026709]]]
["bitfinex","BTCUSD",1748476856514,[[107750.0,18.16024367],[107720.0,0.09012],[107700.0,0.53729585],[107690.0,0.97859808],[107680.0,0.18573103]],[[107760.0,0.63017539],[107770.0,0.29082931],[107780.0,0.2713978],[107790.0,0.48559539],[107800.0,0.9503383]]]
["bitfinex","BTCUSD",1748476856742,[[107750.0,18.16024367],[107720.0,0.29032514],[107710.0,0.2892],[107700.0,0.266665],[107690.0,1.33792518]],[[107760.0,0.12938115],[107770.0,0.1947987],[107780.0,0.2206687],[107790.0,0.21789539],[107800.0,0.3003383]]]
["bitfinex","BTCUSD",1748476856964,[[107750.0,18.16024367],[107740.0,0.09012],[107730.0,0.20421087],[107720.0,0.51241998],[107710.0,0.55352754]],[[107760.0,0.12938115],[107770.0,0.17485933],[107780.0,0.25369217],[107790.0,0.20036629],[107800.0,0.31835116]]]
["bitfinex","BTCUSD",1748476857186,[[107750.0,18.26583847],[107740.0,0.09012],[107730.0,0.18564638],[107720.0,0.50716194],[107710.0,0.55352754]],[[107760.0,0.41858115],[107770.0,0.17485933],[107780.0,0.21475809],[107790.0,0.21144537],[107800.0,0.31835116]]]
["bitfinex","BTCUSD",1748476857388,[[107750.0,18.26483847],[107740.0,0.09012],[107730.0,0.20421104],[107720.0,0.50716194],[107710.0,0.55352754]],[[107760.0,0.12638115],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.20553476],[107800.0,0.24300206]]]
["bitfinex","BTCUSD",1748476857600,[[107750.0,18.26483847],[107740.0,0.09012],[107730.0,0.20421104],[107720.0,0.49787913],[107710.0,0.55352754]],[[107760.0,0.41658115],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.18559539],[107800.0,0.33829053]]]
["bitfinex","BTCUSD",1748476857806,[[107750.0,18.26483847],[107740.0,0.09012],[107730.0,0.20421113],[107720.0,0.49787913],[107710.0,0.55352754]],[[107760.0,0.41658115],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.18559539],[107800.0,0.33829053]]]
["bitfinex","BTCUSD",1748476857807,[[107750.0,18.26483847],[107740.0,0.09012],[107730.0,0.20421113],[107720.0,0.49787913],[107710.0,0.55352754]],[[107760.0,0.41658115],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.52559539],[107800.0,0.33829053]]]
["bitfinex","BTCUSD",1748476858012,[[107750.0,18.26483847],[107740.0,0.09012],[107730.0,0.20421113],[107720.0,0.49787913],[107710.0,0.55352754]],[[107760.0,0.41558115],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.53445568],[107800.0,0.32943024]]]
["bitfinex","BTCUSD",1748476858219,[[107750.0,18.26583847],[107740.0,0.09012],[107730.0,0.61433247],[107720.0,0.48859658],[107710.0,0.55352754]],[[107760.0,0.13566077],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.53445568],[107800.0,0.32943024]]]
["bitfinex","BTCUSD",1748476858399,[[107750.0,18.27083847],[107740.0,0.09012],[107730.0,0.62361416],[107720.0,0.48859658],[107710.0,0.55352754]],[[107760.0,0.39658115],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.52559539],[107800.0,0.33829053]]]
["bitfinex","BTCUSD",1748476858630,[[107750.0,18.26983847],[107740.0,0.09012],[107730.0,0.62361433],[107720.0,0.48859658],[107710.0,0.55352754]],[[107760.0,0.39358115],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.53445568],[107800.0,0.32943024]]]
["bitfinex","BTCUSD",1748476858835,[[107750.0,18.26983847],[107740.0,0.09012],[107730.0,0.62361433],[107720.0,0.48859658],[107710.0,0.55352754]],[[107760.0,0.39558115],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.53445568],[107800.0,0.32943024]]]
["bitfinex","BTCUSD",1748476859042,[[107750.0,18.26983847],[107740.0,0.28503041],[107730.0,0.94505001],[107720.0,0.48859658],[107710.0,0.21352754]],[[107760.0,0.48707732],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.19445568],[107800.0,0.22823116]]]
["bitfinex","BTCUSD",1748476859294,[[107750.0,18.26983847],[107740.0,0.29431166],[107730.0,0.94505001],[107720.0,0.48859658],[107710.0,0.21352754]],[[107760.0,0.48707732],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.18559539],[107800.0,0.57709145]]]
["bitfinex","BTCUSD",1748476859497,[[107750.0,18.26333847],[107740.0,0.29431166],[107730.0,0.94505001],[107720.0,0.48859658],[107710.0,0.21352754]],[[107760.0,0.13437732],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.18559539],[107800.0,0.57709145]]]
["bitfinex","BTCUSD",1748476859706,[[107750.0,18.26333847],[107740.0,0.0994016],[107730.0,0.94505001],[107720.0,0.48859658],[107710.0,0.21352754]],[[107760.0,0.42357732],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.18559539],[107800.0,0.57709145]]]
["bitfinex","BTCUSD",1748476859918,[[107750.0,18.26333847],[107740.0,0.09012],[107730.0,0.95433229],[107720.0,0.48859658],[107710.0,0.21352754]],[[107760.0,0.42357732],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.18559539],[107800.0,0.57709145]]]
["bitfinex","BTCUSD",1748476860115,[[107750.0,18.26333847],[107740.0,0.09012],[107730.0,0.96361398],[107720.0,0.48859658],[107710.0,0.21352754]],[[107760.0,0.42357732],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.18559539],[107800.0,0.57709145]]]
["bitfinex","BTCUSD",1748476860335,[[107750.0,18.26333847],[107740.0,0.09012],[107730.0,0.94505052],[107720.0,0.48859658],[107710.0,0.21352754]],[[107760.0,0.13437732],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.25960779],[107800.0,0.57709145]]]
["bitfinex","BTCUSD",1748476860549,[[107750.0,18.35341847],[107730.0,1.24353333],[107720.0,0.19939658],[107710.0,0.21352754],[107700.0,0.52385151]],[[107760.0,0.42357732],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.25960779],[107800.0,0.57709145]]]
["bitfinex","BTCUSD",1748476860757,[[107750.0,18.26333847],[107730.0,0.74084],[107720.0,0.2086799],[107710.0,0.21352754],[107700.0,0.52385151]],[[107760.0,0.42357732],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.25960779],[107800.0,0.57709145]]]
["bitfinex","BTCUSD",1748476860967,[[107750.0,18.35341847],[107730.0,1.03932246],[107720.0,0.227245],[107710.0,0.21352754],[107700.0,0.52385151]],[[107760.0,0.42357732],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.25960779],[107800.0,0.57709145]]]
["bitfinex","BTCUSD",1748476861399,[[107750.0,18.35341847],[107730.0,1.03],[107720.0,0.2086799],[107710.0,0.21352754],[107700.0,0.52385151]],[[107760.0,0.42357732],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.25960779],[107800.0,0.5770713]]]
["bitfinex","BTCUSD",1748476861650,[[107750.0,18.15774367],[107740.0,0.09008],[107730.0,0.41538085],[107720.0,0.49784113],[107710.0,0.05570025]],[[107760.0,0.42357732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34968779],[107800.0,0.31182148]]]
["bitfinex","BTCUSD",1748476861861,[[107750.0,18.15774367],[107740.0,0.09008],[107730.0,0.41538085],[107720.0,0.30289229],[107710.0,0.24138372]],[[107760.0,0.42357732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852793],[107800.0,0.31182148]]]
["bitfinex","BTCUSD",1748476861862,[[107750.0,18.15774367],[107740.0,0.09008],[107730.0,0.41538085],[107720.0,0.30289229],[107710.0,0.24138372]],[[107760.0,0.42357732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852793],[107800.0,0.30298134]]]
["bitfinex","BTCUSD",1748476862084,[[107750.0,18.15774367],[107740.0,0.09008],[107730.0,0.41538085],[107720.0,0.30289229],[107710.0,0.25066713]],[[107760.0,0.42357732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852793],[107800.0,0.30298134]]]
["bitfinex","BTCUSD",1748476862292,[[107750.0,18.15774367],[107740.0,0.09008],[107730.0,0.41538085],[107720.0,0.31217561],[107710.0,0.59066713]],[[107760.0,0.42357732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852793],[107800.0,0.30298134]]]
["bitfinex","BTCUSD",1748476862496,[[107750.0,18.10234367],[107740.0,0.12298],[107730.0,0.43818085],[107720.0,0.01373229],[107710.0,0.56281648]],[[107760.0,0.42357732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852793],[107800.0,0.30298134]]]
["bitfinex","BTCUSD",1748476862497,[[107750.0,18.10234367],[107740.0,0.12298],[107730.0,0.43818085],[107720.0,0.01373229],[107710.0,0.56281648]],[[107760.0,0.42357732],[107770.0,0.24887173],[107780.0,0.5458978],[107790.0,0.35852793],[107800.0,0.31775224]]]
["bitfinex","BTCUSD",1748476862707,[[107750.0,18.10234367],[107740.0,0.12298],[107730.0,0.43818085],[107720.0,0.30289229],[107710.0,0.24138218]],[[107760.0,0.42357732],[107770.0,0.24887173],[107780.0,0.55473794],[107790.0,0.36073797],[107800.0,0.30670206]]]
["bitfinex","BTCUSD",1748476862937,[[107750.0,18.10234367],[107740.0,0.0329],[107730.0,0.52826085],[107720.0,0.01373229],[107710.0,0.52125842]],[[107760.0,0.42357732],[107770.0,0.24887173],[107780.0,0.55473794],[107790.0,0.36073797],[107800.0,0.30670206]]]
["bitfinex","BTCUSD",1748476863250,[[107750.0,18.10234367],[107740.0,0.0329],[107730.0,0.82286085],[107720.0,0.01373229],[107710.0,0.53982601]],[[107760.0,0.42357732],[107770.0,0.24887173],[107780.0,0.55473794],[107790.0,0.36073797],[107800.0,0.30670206]]]
["bitfinex","BTCUSD",1748476863470,[[107750.0,18.10234367],[107740.0,0.0329],[107730.0,0.82286085],[107720.0,0.01373229],[107710.0,0.5491095]],[[107760.0,0.42357732],[107770.0,0.24887173],[107780.0,0.55473794],[107790.0,0.36073797],[107800.0,0.30670206]]]
["bitfinex","BTCUSD",1748476863719,[[107750.0,18.10234367],[107740.0,0.0329],[107730.0,0.82286085],[107720.0,0.01373229],[107710.0,0.53982532]],[[107760.0,0.42357732],[107770.0,0.24887173],[107780.0,0.55473794],[107790.0,0.34968779],[107800.0,0.31775224]]]
["bitfinex","BTCUSD",1748476864012,[[107750.0,18.10234367],[107740.0,0.0329],[107730.0,0.82286085],[107720.0,0.20868113],[107710.0,0.53982472]],[[107760.0,0.42357732],[107770.0,0.24887173],[107780.0,0.55473794],[107790.0,0.34968779],[107800.0,0.31775224]]]
["bitfinex","BTCUSD",1748476864272,[[107750.0,18.13264367],[107730.0,0.82286085],[107720.0,0.21796437],[107710.0,0.53054088],[107650.0,1.00613498]],[[107760.0,0.42357732],[107770.0,0.17485933],[107780.0,0.55473029],[107790.0,0.34968779],[107800.0,0.31774268]]]
["bitfinex","BTCUSD",1748476864523,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.21796437],[107710.0,0.50269023],[107660.0,1.79429917]],[[107760.0,0.42349732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852028],[107800.0,0.30297178]]]
["bitfinex","BTCUSD",1748476864731,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.23653032],[107710.0,0.50269023],[107660.0,1.79429917]],[[107760.0,0.42349732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852028],[107800.0,0.30297178]]]
["bitfinex","BTCUSD",1748476864937,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.01373229],[107710.0,0.52125722],[107660.0,1.79429917]],[[107760.0,0.42349732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852028],[107800.0,0.30297178]]]
["bitfinex","BTCUSD",1748476865150,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.20868175],[107710.0,0.53054106],[107660.0,1.79429917]],[[107760.0,0.42349732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852028],[107800.0,0.30297178]]]
["bitfinex","BTCUSD",1748476865357,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.01373229],[107710.0,0.53054106],[107660.0,1.79429917]],[[107760.0,0.42349732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852028],[107800.0,0.30297178]]]
["bitfinex","BTCUSD",1748476865565,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.20868163],[107710.0,0.53054106],[107660.0,1.79429917]],[[107760.0,0.40349732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852028],[107800.0,0.30297178]]]
["bitfinex","BTCUSD",1748476866414,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.20423249],[107710.0,0.53054106],[107660.0,1.79429917]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852028],[107800.0,0.30297178]]]
["bitfinex","BTCUSD",1748476866630,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.20423249],[107710.0,0.53054106],[107660.0,1.79429917]],[[107760.0,0.11437732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852028],[107800.0,0.33082078]]]
["bitfinex","BTCUSD",1748476866861,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.21351538],[107710.0,0.52125722],[107660.0,1.79429917]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852028],[107800.0,0.33082078]]]
["bitfinex","BTCUSD",1748476867288,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.19494934],[107710.0,0.52125722],[107660.0,1.79429917]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852028],[107800.0,0.33082078]]]
["bitfinex","BTCUSD",1748476867495,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.20423249],[107710.0,0.52125722],[107660.0,1.79429917]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35852028],[107800.0,0.33082078]]]
["bitfinex","BTCUSD",1748476867702,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.21351555],[107710.0,0.52125722],[107660.0,1.79429917]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35851248],[107800.0,0.33081103]]]
["bitfinex","BTCUSD",1748476867888,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.22279836],[107710.0,0.51197364],[107660.0,1.79429917]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35851248],[107800.0,0.33081103]]]
["bitfinex","BTCUSD",1748476868127,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.21351555],[107710.0,0.51197364],[107660.0,1.79429917]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35851248],[107800.0,0.33081103]]]
["bitfinex","BTCUSD",1748476868334,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.19494934],[107710.0,0.51197364],[107670.0,0.62815629]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35851248],[107800.0,0.30296203]]]
["bitfinex","BTCUSD",1748476868555,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.19494934],[107710.0,0.48412464],[107670.0,0.62815629]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35851248],[107800.0,0.30296203]]]
["bitfinex","BTCUSD",1748476868976,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.32653024],[107710.0,0.20424831],[107670.0,0.62815629]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35851248],[107800.0,0.30296203]]]
["bitfinex","BTCUSD",1748476869180,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.32653032],[107710.0,0.20424831],[107700.0,1.03770046]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35851248],[107800.0,0.30296203]]]
["bitfinex","BTCUSD",1748476869397,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.33581356],[107710.0,0.20424831],[107700.0,1.03770046]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.35851248],[107800.0,0.30296203]]]
["bitfinex","BTCUSD",1748476869608,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.34951557],[107710.0,0.20424831],[107700.0,1.05243471]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34968779],[107800.0,0.30296203]]]
["bitfinex","BTCUSD",1748476869819,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.34023233],[107710.0,0.20424831],[107700.0,1.05243471]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34968779],[107800.0,0.30296203]]]
["bitfinex","BTCUSD",1748476870237,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.52589788],[107710.0,0.20424831],[107700.0,1.05243471]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34968779],[107800.0,0.30296203]]]
["bitfinex","BTCUSD",1748476870670,[[107750.0,18.15544367],[107730.0,0.80006085],[107720.0,0.5537469],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.40353732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34968779],[107800.0,0.30296203]]]
["bitfinex","BTCUSD",1748476870900,[[107750.0,18.15544367],[107730.0,0.98570962],[107720.0,0.56302894],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.11437732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476871122,[[107750.0,18.24649762],[107730.0,0.80006085],[107720.0,0.55374579],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.11437732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34984779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476871333,[[107750.0,18.24649762],[107730.0,0.99499197],[107720.0,0.52589711],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.40357732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34984779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476871549,[[107750.0,18.24649762],[107730.0,0.80006085],[107720.0,0.53517992],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.40357732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34984779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476871794,[[107750.0,18.24649762],[107730.0,0.99498521],[107720.0,0.53517992],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.40357732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34984779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476872035,[[107750.0,18.24649762],[107730.0,0.80006085],[107720.0,0.53518043],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.40357732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34984779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476872249,[[107750.0,18.24649762],[107730.0,0.80006085],[107720.0,0.54446315],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.40357732],[107770.0,0.24887173],[107780.0,0.5458978],[107790.0,0.34984779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476872452,[[107750.0,18.24649762],[107730.0,0.98570971],[107720.0,0.55374578],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.40357732],[107770.0,0.24887173],[107780.0,0.5458978],[107790.0,0.34984779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476872676,[[107750.0,18.26103847],[107730.0,0.99901512],[107720.0,0.53517974],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.40381732],[107770.0,0.24887173],[107780.0,0.5458978],[107790.0,0.34984779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476873309,[[107750.0,18.26103847],[107730.0,0.98973318],[107720.0,0.53517974],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.11437732],[107770.0,0.24887173],[107780.0,0.5458978],[107790.0,0.34984779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476873523,[[107750.0,18.26103847],[107730.0,0.78552],[107720.0,0.53517974],[107710.0,0.20041548],[107700.0,1.03770046]],[[107760.0,0.40369732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34984779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476873733,[[107750.0,18.26103847],[107730.0,0.79480246],[107720.0,0.53518008],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.40369732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34984779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476873734,[[107750.0,18.26103847],[107730.0,0.79480246],[107720.0,0.53518008],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.38369732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34984779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476873943,[[107750.0,18.35127847],[107730.0,0.90892963],[107720.0,0.52589719],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.38369732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34984779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476874152,[[107750.0,18.35127847],[107730.0,0.6050476],[107720.0,0.52589719],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.38369732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34984779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476874412,[[107750.0,18.35127847],[107730.0,0.63289309],[107720.0,0.51661456],[107710.0,0.18568123],[107700.0,1.05243471]],[[107760.0,0.09437732],[107770.0,0.17485933],[107780.0,0.5458978],[107790.0,0.34984779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476874653,[[107750.0,18.36127847],[107740.0,0.21347321],[107730.0,0.60504674],[107720.0,0.85661456],[107710.0,0.20041548]],[[107760.0,0.001],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.25960779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476874876,[[107750.0,18.91473448],[107740.0,0.20419093],[107730.0,0.58648285],[107720.0,0.58422994],[107710.0,0.51002535]],[[107760.0,0.001],[107770.0,0.17485933],[107780.0,0.2058978],[107790.0,0.25960779],[107800.0,0.29193116]]]
["bitfinex","BTCUSD",1748476874877,[[107750.0,18.91473448],[107740.0,0.20419093],[107730.0,0.58648285],[107720.0,0.58422994],[107710.0,0.51002535]],[[107760.0,0.001],[107770.0,0.00927858],[107780.0,0.2058978],[107790.0,0.18559539],[107800.0,0.22823116]]]
["bitfinex","BTCUSD",1748476875100,[[107760.0,0.62319796],[107750.0,19.18601451],[107740.0,0.18562885],[107730.0,0.6012171],[107720.0,0.22949569]],[[107770.0,0.00927858],[107780.0,0.2058978],[107790.0,0.18559539],[107800.0,0.22823116]]]
["bitfinex","BTCUSD",1748476875101,[[107760.0,0.62319796],[107750.0,19.18601451],[107740.0,0.18562885],[107730.0,0.6012171],[107720.0,0.22949569]],[[107770.0,0.018557],[107780.0,0.22445368],[107790.0,0.18559539],[107800.0,0.22823116],[107810.0,0.2595928]]]
["bitfinex","BTCUSD",1748476875319,[[107760.0,0.70497212],[107750.0,18.77352083],[107740.0,0.18562885],[107730.0,0.6012171],[107720.0,0.52409569]],[[107770.0,0.01855674],[107780.0,0.50485587],[107790.0,0.18559539],[107800.0,0.22823116],[107810.0,0.2595928]]]
["bitfinex","BTCUSD",1748476875535,[[107760.0,0.69569242],[107750.0,18.77352083],[107740.0,0.2003631],[107730.0,0.58648285],[107720.0,0.52409569]],[[107770.0,0.0278355],[107780.0,0.21517587],[107790.0,0.18559539],[107800.0,0.22823116],[107810.0,0.2595928]]]
["bitfinex","BTCUSD",1748476875749,[[107760.0,0.5100948],[107750.0,18.27038567],[107740.0,0.47526885],[107730.0,0.6012171],[107720.0,0.52409569]],[[107770.0,0.0278355],[107780.0,0.21517587],[107790.0,0.18559539],[107800.0,0.22823116],[107810.0,0.2595928]]]
["bitfinex","BTCUSD",1748476875750,[[107760.0,0.5100948],[107750.0,18.27038567],[107740.0,0.47526885],[107730.0,0.6012171],[107720.0,0.52409569]],[[107770.0,0.21341668],[107780.0,0.4955378],[107790.0,0.18559539],[107800.0,0.22823116],[107810.0,0.2595928]]]
["bitfinex","BTCUSD",1748476875971,[[107760.0,0.2602948],[107750.0,18.13018567],[107740.0,0.34],[107730.0,0.59576471],[107720.0,0.50870181]],[[107770.0,0.20413818],[107780.0,0.4955378],[107790.0,0.18559539],[107800.0,0.22823116],[107810.0,0.2595928]]]
["bitfinex","BTCUSD",1748476876193,[[107760.0,0.1957948],[107750.0,18.12844367],[107740.0,0.0228],[107730.0,0.6908],[107720.0,0.65758525]],[[107770.0,0.20413818],[107780.0,0.4955378],[107790.0,0.25960779],[107800.0,0.63113116],[107810.0,0.36368738]]]
["bitfinex","BTCUSD",1748476876377,[[107750.0,18.15124367],[107730.0,0.40084],[107720.0,0.35370201],[107710.0,0.20969958],[107700.0,0.50026884]],[[107760.0,0.19487732],[107770.0,0.2595928],[107780.0,0.4955378],[107790.0,0.25960779],[107800.0,0.63113116]]]
["bitfinex","BTCUSD",1748476876631,[[107750.0,18.27959762],[107740.0,0.027845],[107730.0,0.45394],[107720.0,0.30386201],[107710.0,0.21353232]],[[107760.0,0.48479732],[107770.0,0.2595928],[107780.0,0.2058978],[107790.0,0.25960779],[107800.0,0.63113116]]]
["bitfinex","BTCUSD",1748476876869,[[107750.0,18.27459762],[107740.0,0.027845],[107730.0,0.45394],[107720.0,0.01370201],[107710.0,0.21353241]],[[107760.0,0.48479732],[107770.0,0.2595928],[107780.0,0.5781978],[107790.0,0.34980779],[107800.0,0.59923116]]]
["bitfinex","BTCUSD",1748476877098,[[107750.0,18.18354367],[107740.0,0.027845],[107730.0,0.45394],[107720.0,0.30382201],[107710.0,0.23209999]],[[107760.0,0.48479732],[107770.0,0.2595928],[107780.0,0.6093978],[107790.0,0.34980779],[107800.0,0.23924708]]]
["bitfinex","BTCUSD",1748476877312,[[107750.0,18.18354367],[107730.0,0.45394],[107720.0,0.3223884],[107710.0,0.55353188],[107600.0,2.05030232]],[[107760.0,0.48479732],[107770.0,0.2595928],[107780.0,0.6093978],[107790.0,0.34980779],[107800.0,0.23924708]]]
["bitfinex","BTCUSD",1748476877524,[[107750.0,18.18354367],[107730.0,0.45394],[107720.0,0.53590238],[107710.0,0.55353188],[107650.0,0.18871304]],[[107760.0,0.48479732],[107770.0,0.2595928],[107780.0,0.6093978],[107790.0,0.34980779],[107800.0,0.23924708]]]
["bitfinex","BTCUSD",1748476877732,[[107750.0,18.18354367],[107730.0,0.47776331],[107720.0,0.5544679],[107710.0,0.52568123],[107700.0,0.51500309]],[[107760.0,0.48479732],[107770.0,0.1855804],[107780.0,0.6093978],[107790.0,0.34980779],[107800.0,0.23924708]]]
["bitfinex","BTCUSD",1748476877953,[[107750.0,18.18754367],[107730.0,0.46848085],[107720.0,0.55446807],[107710.0,0.52568123],[107700.0,0.51500309]],[[107760.0,0.48579732],[107770.0,0.1855804],[107780.0,0.6093978],[107790.0,0.34980779],[107800.0,0.22823116]]]
["bitfinex","BTCUSD",1748476878175,[[107750.0,18.19154367],[107730.0,0.46848085],[107720.0,0.56375079],[107710.0,0.52568123],[107700.0,0.51500309]],[[107760.0,0.55579732],[107770.0,0.1855804],[107780.0,0.6093978],[107790.0,0.34980779],[107800.0,0.22823116]]]
["bitfinex","BTCUSD",1748476878387,[[107750.0,18.19154367],[107730.0,0.63311245],[107720.0,0.55446713],[107710.0,0.52568123],[107700.0,0.51500309]],[[107760.0,0.26587732],[107770.0,0.1855804],[107780.0,0.6093978],[107790.0,0.34980779],[107800.0,0.22823116]]]
["bitfinex","BTCUSD",1748476878606,[[107750.0,18.31409762],[107730.0,0.63311245],[107720.0,0.54518415],[107710.0,0.52568123],[107700.0,0.51500309]],[[107760.0,0.55603732],[107770.0,0.1855804],[107780.0,0.6093978],[107790.0,0.34980779],[107800.0,0.22823116]]]
["bitfinex","BTCUSD",1748476878818,[[107750.0,18.31409762],[107730.0,0.64239465],[107720.0,0.54518415],[107710.0,0.54041548],[107700.0,0.50026884]],[[107760.0,0.55603732],[107770.0,0.1855804],[107780.0,0.5770978],[107790.0,0.38140779],[107800.0,0.22823116]]]
["bitfinex","BTCUSD",1748476879023,[[107750.0,18.31409762],[107730.0,0.65167677],[107720.0,0.53590126],[107710.0,0.54041548],[107700.0,0.50026884]],[[107760.0,0.55639732],[107770.0,0.1855804],[107780.0,0.5770978],[107790.0,0.38140779],[107800.0,0.22823116]]]
["bitfinex","BTCUSD",1748476879450,[[107750.0,18.31409762],[107730.0,0.67024057],[107720.0,0.51733599],[107710.0,0.54041548],[107700.0,0.50026884]],[[107760.0,0.55639732],[107770.0,0.1855804],[107780.0,0.5770978],[107790.0,0.38140779],[107800.0,0.22823116]]]
["bitfinex","BTCUSD",1748476879664,[[107750.0,18.31409762],[107730.0,0.67024057],[107720.0,0.51733599],[107710.0,0.54041548],[107700.0,0.50026884]],[[107760.0,0.26587732],[107770.0,0.1855804],[107780.0,0.5770978],[107790.0,0.29120779],[107800.0,0.22823116]]]
["bitfinex","BTCUSD",1748476879869,[[107750.0,18.31409762],[107730.0,0.66095871],[107720.0,0.51733599],[107710.0,0.54041548],[107700.0,0.50026884]],[[107760.0,0.55635732],[107770.0,0.1855804],[107780.0,0.5770978],[107790.0,0.29120779],[107800.0,0.31843116]]]
["bitfinex","BTCUSD",1748476880075,[[107750.0,18.31409762],[107730.0,0.67024057],[107720.0,0.51733599],[107710.0,0.54041548],[107700.0,0.50026884]],[[107760.0,0.55635732],[107770.0,0.1855804],[107780.0,0.5770978],[107790.0,0.29120779],[107800.0,0.31843116]]]
["bitfinex","BTCUSD",1748476880292,[[107750.0,18.36143847],[107740.0,0.20419334],[107730.0,0.6143348],[107720.0,0.81193599],[107710.0,0.57054361]],[[107760.0,0.55635732],[107770.0,0.1855804],[107780.0,0.5770978],[107790.0,0.29120779],[107800.0,0.31843116]]]
["bitfinex","BTCUSD",1748476880293,[[107750.0,18.36143847],[107740.0,0.20419334],[107730.0,0.6143348],[107720.0,0.81193599],[107710.0,0.57054361]],[[107760.0,0.56563711],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.28873116]]]
["bitfinex","BTCUSD",1748476880505,[[107750.0,18.36143847],[107730.0,0.62361649],[107720.0,0.81193599],[107710.0,0.54041548],[107670.0,0.52550727]],[[107760.0,0.56563711],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.28873116]]]
["bitfinex","BTCUSD",1748476880741,[[107750.0,18.36143847],[107730.0,0.62361649],[107720.0,0.81193599],[107710.0,0.54041548],[107690.0,0.94060907]],[[107760.0,0.54563711],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.28873116]]]
["bitfinex","BTCUSD",1748476880949,[[107750.0,18.36143847],[107740.0,0.01856311],[107730.0,0.61433455],[107720.0,0.81193599],[107710.0,0.54041548]],[[107760.0,0.55491681],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.28873116]]]
["bitfinex","BTCUSD",1748476881175,[[107750.0,18.36143847],[107740.0,0.01856311],[107730.0,0.60505269],[107720.0,0.82667024],[107710.0,0.52568123]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.28873116]]]
["bitfinex","BTCUSD",1748476881391,[[107750.0,18.36143847],[107730.0,0.62361718],[107720.0,0.78408799],[107710.0,0.54041548],[107620.0,1.01249761]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.28873116]]]
["bitfinex","BTCUSD",1748476881606,[[107750.0,18.36143847],[107740.0,0.027843],[107730.0,0.63289887],[107720.0,0.79882224],[107710.0,0.52568123]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.28873116]]]
["bitfinex","BTCUSD",1748476881812,[[107750.0,18.36143847],[107740.0,0.027843],[107730.0,0.62361718],[107720.0,0.79882224],[107710.0,0.52568123]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.28873116]]]
["bitfinex","BTCUSD",1748476882083,[[107750.0,18.32863847],[107730.0,0.61856969],[107720.0,0.79337071],[107710.0,0.54041548],[107650.0,0.14630144]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.28873116]]]
["bitfinex","BTCUSD",1748476882307,[[107750.0,18.32863847],[107730.0,0.66497901],[107720.0,0.80810496],[107710.0,0.52568123],[107650.0,0.14630144]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.28873116]]]
["bitfinex","BTCUSD",1748476882514,[[107750.0,18.32863847],[107730.0,0.67426095],[107720.0,0.80810496],[107710.0,0.52568123],[107650.0,0.14630144]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.28873116]]]
["bitfinex","BTCUSD",1748476882729,[[107750.0,18.32863847],[107730.0,0.65569698],[107720.0,0.80810496],[107710.0,0.52568123],[107650.0,0.14630144]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.28873116]]]
["bitfinex","BTCUSD",1748476882940,[[107750.0,18.32863847],[107730.0,0.66497918],[107720.0,0.80810496],[107710.0,0.52568123],[107650.0,0.14630144]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.28873116]]]
["bitfinex","BTCUSD",1748476883151,[[107750.0,18.32863847],[107730.0,0.65569698],[107720.0,0.79337071],[107710.0,0.54041548],[107680.0,0.77998865]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.28873116]]]
["bitfinex","BTCUSD",1748476883366,[[107750.0,18.29713847],[107730.0,0.482285],[107720.0,0.80265369],[107710.0,0.54041548],[107680.0,0.77998865]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.28873116]]]
["bitfinex","BTCUSD",1748476883586,[[107750.0,18.29713847],[107730.0,0.482285],[107720.0,0.80265421],[107710.0,0.54041548],[107680.0,0.77998865]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.5458978],[107790.0,0.25960779],[107800.0,0.29975146]]]
["bitfinex","BTCUSD",1748476883814,[[107750.0,18.19154367],[107730.0,0.78734585],[107720.0,0.01370201],[107710.0,0.55898256],[107690.0,0.74320907]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.6106978],[107790.0,0.25960779],[107800.0,0.23925146]]]
["bitfinex","BTCUSD",1748476884037,[[107750.0,18.19154367],[107730.0,0.78734585],[107720.0,0.01370201],[107710.0,0.54969949],[107690.0,0.37459667]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.6106978],[107790.0,0.25960779],[107800.0,0.23925146]]]
["bitfinex","BTCUSD",1748476884246,[[107750.0,18.19054367],[107730.0,0.49682585],[107720.0,0.30438201],[107710.0,0.5775505],[107690.0,0.37459667]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.6106978],[107790.0,0.25960779],[107800.0,0.25402236]]]
["bitfinex","BTCUSD",1748476884453,[[107750.0,18.19054367],[107730.0,0.49682585],[107720.0,0.31366533],[107710.0,0.5775505],[107690.0,0.37459667]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.6106978],[107790.0,0.25960779],[107800.0,0.23925146]]]
["bitfinex","BTCUSD",1748476884669,[[107750.0,18.19054367],[107730.0,0.49682585],[107720.0,0.30438201],[107710.0,0.56826709],[107690.0,0.37459667]],[[107760.0,0.55479681],[107770.0,0.1855804],[107780.0,0.6106978],[107790.0,0.27062809],[107800.0,0.24300206]]]
["bitfinex","BTCUSD",1748476885117,[[107750.0,18.10034367],[107710.0,0.15903425],[107700.0,0.02],[107690.0,0.55999625],[107680.0,0.21536051]],[[107760.0,0.95649681],[107770.0,0.2595928],[107780.0,0.5458978],[107790.0,0.28539899],[107800.0,0.22823116]]]
["bitfinex","BTCUSD",1748476885355,[[107750.0,18.10034367],[107710.0,0.1215],[107700.0,0.047852],[107690.0,0.4781305],[107680.0,0.21354627]],[[107760.0,1.04755076],[107770.0,0.3608131],[107780.0,0.6213487],[107790.0,0.27414864],[107800.0,0.60785991]]]
["bitfinex","BTCUSD",1748476885592,[[107750.0,18.10034367],[107710.0,0.0902],[107700.0,0.047852],[107690.0,0.54151641],[107680.0,0.51367183]],[[107760.0,1.04755076],[107770.0,0.375584],[107780.0,0.6065778],[107790.0,0.30200264],[107800.0,1.20785991]]]
["bitfinex","BTCUSD",1748476885832,[[107750.0,18.07859321],[107700.0,0.02],[107690.0,0.46339625],[107680.0,0.01473425],[107670.0,0.1538914]],[[107760.0,1.16055457],[107770.0,0.3497928],[107780.0,1.28620655],[107790.0,0.30200264],[107800.0,0.54323116]]]
["bitfinex","BTCUSD",1748476886043,[[107750.0,18.07859321],[107700.0,0.02],[107690.0,0.46339625],[107680.0,0.118058],[107670.0,0.19942565]],[[107760.0,1.16407512],[107770.0,0.6497928],[107780.0,1.28620655],[107790.0,0.28414864],[107800.0,0.31255243]]]
["bitfinex","BTCUSD",1748476886258,[[107750.0,18.07859321],[107700.0,0.02],[107690.0,0.46339625],[107680.0,0.0902],[107670.0,0.72517724]],[[107760.0,1.10472151],[107770.0,0.6497928],[107780.0,1.28620655],[107790.0,0.26960779],[107800.0,0.31255243]]]
["bitfinex","BTCUSD",1748476886467,[[107750.0,18.07859321],[107700.0,0.02],[107690.0,0.46339625],[107680.0,0.09948668],[107670.0,0.76232622]],[[107760.0,1.08995061],[107770.0,0.9497928],[107780.0,0.99620655],[107790.0,0.25960779],[107800.0,0.31255243]]]
["bitfinex","BTCUSD",1748476886672,[[107750.0,18.07459321],[107700.0,0.02],[107690.0,0.46339625],[107680.0,0.28522193],[107670.0,0.78089967]],[[107760.0,1.08995061],[107770.0,0.9497928],[107780.0,0.99620655],[107790.0,0.25960779],[107800.0,0.31255243]]]
["bitfinex","BTCUSD",1748476886673,[[107750.0,18.07459321],[107700.0,0.02],[107690.0,0.46339625],[107680.0,0.28522193],[107670.0,0.78089967]],[[107760.0,1.10368077],[107770.0,0.9497928],[107780.0,0.99620655],[107790.0,0.29664372],[107800.0,0.2755165]]]
["bitfinex","BTCUSD",1748476886880,[[107750.0,18.07759321],[107700.0,0.02],[107690.0,0.46339625],[107680.0,0.28522193],[107670.0,0.78089967]],[[107760.0,0.81332077],[107770.0,0.2595928],[107780.0,1.58620655],[107790.0,0.26960779],[107800.0,0.31255243]]]
["bitfinex","BTCUSD",1748476887083,[[107750.0,18.07759321],[107700.0,0.02],[107690.0,0.46339625],[107680.0,0.29450836],[107670.0,0.76232518]],[[107760.0,0.79877992],[107770.0,0.2595928],[107780.0,1.5565778],[107790.0,0.29923654],[107800.0,0.31255243]]]
["bitfinex","BTCUSD",1748476887345,[[107750.0,18.07759321],[107700.0,0.02],[107690.0,0.55363625],[107670.0,1.0630129],[107660.0,1.18582949]],[[107760.0,1.16698177],[107770.0,0.2595928],[107780.0,1.6007474],[107790.0,0.26960779],[107800.0,0.31255243]]]
["bitfinex","BTCUSD",1748476887550,[[107750.0,18.07059321],[107700.0,0.02],[107690.0,0.46339625],[107680.0,0.00928668],[107670.0,0.79018688]],[[107760.0,1.19484177],[107770.0,0.2595928],[107780.0,1.58620655],[107790.0,0.26960779],[107800.0,0.31250862]]]
["bitfinex","BTCUSD",1748476887758,[[107750.0,18.07059321],[107700.0,0.02],[107690.0,0.55363625],[107680.0,0.00928677],[107670.0,1.07237942]],[[107760.0,1.19784177],[107770.0,0.27409757],[107780.0,1.5565778],[107790.0,0.29923654],[107800.0,0.31250862]]]
["bitfinex","BTCUSD",1748476887959,[[107750.0,18.07459321],[107700.0,0.02],[107690.0,0.55363625],[107670.0,1.06309256],[107610.0,0.26460903]],[[107760.0,1.19784177],[107770.0,0.27409757],[107780.0,1.5565778],[107790.0,0.29923654],[107800.0,0.31734922]]]
["bitfinex","BTCUSD",1748476888166,[[107750.0,18.07059321],[107700.0,0.02],[107690.0,0.55363625],[107680.0,0.00928677],[107670.0,1.14639182]],[[107760.0,1.19784177],[107770.0,0.27409757],[107780.0,1.5565778],[107790.0,0.29923654],[107800.0,0.31734922]]]
["bitfinex","BTCUSD",1748476888381,[[107750.0,18.07059321],[107700.0,0.02],[107690.0,0.55363625],[107680.0,0.20430848],[107670.0,1.13710462]],[[107760.0,1.19984177],[107770.0,0.27409757],[107780.0,1.5565778],[107790.0,0.29923654],[107800.0,0.31734922]]]
["bitfinex","BTCUSD",1748476888588,[[107750.0,18.07059321],[107700.0,0.02],[107690.0,0.55363625],[107680.0,0.00928677],[107670.0,1.12237088]],[[107760.0,1.19984177],[107770.0,0.27409757],[107780.0,1.5565778],[107790.0,0.29923654],[107800.0,0.31734922]]]
["bitfinex","BTCUSD",1748476888795,[[107750.0,18.07059321],[107690.0,0.55363625],[107670.0,0.82160376],[107630.0,0.25975435],[107620.0,0.32709019]],[[107760.0,1.23049769],[107770.0,0.27409757],[107780.0,1.5565778],[107790.0,0.29923654],[107800.0,0.31734922]]]
["bitfinex","BTCUSD",1748476889006,[[107750.0,18.07059321],[107690.0,0.46339625],[107670.0,0.85875282],[107630.0,0.25975435],[107620.0,0.32709019]],[[107760.0,1.22568948],[107770.0,0.27409757],[107780.0,1.5565778],[107790.0,0.29923654],[107800.0,0.31734922]]]
["bitfinex","BTCUSD",1748476889210,[[107750.0,18.07059321],[107690.0,0.55363625],[107670.0,0.84017808],[107660.0,1.49220374],[107630.0,0.25975435]],[[107760.0,1.22568948],[107770.0,0.27409757],[107780.0,1.5565778],[107790.0,0.29923654],[107800.0,0.31734922]]]
["bitfinex","BTCUSD",1748476889419,[[107750.0,18.07059321],[107690.0,0.55363625],[107670.0,0.84946502],[107660.0,1.49220374],[107650.0,0.34625403]],[[107760.0,0.82962863],[107770.0,0.27409757],[107780.0,1.5565778],[107790.0,0.29923654],[107800.0,0.31734922]]]
["bitfinex","BTCUSD",1748476889629,[[107750.0,18.07059321],[107690.0,0.62764865],[107670.0,0.84946502],[107660.0,1.49220374],[107650.0,0.34625403]],[[107760.0,0.82962863],[107770.0,0.27409757],[107780.0,1.5565778],[107790.0,0.29923654],[107800.0,0.31734922]]]
["bitfinex","BTCUSD",1748476889630,[[107750.0,18.07059321],[107690.0,0.62764865],[107680.0,0.4958551],[107670.0,0.78151639],[107660.0,1.20056374]],[[107760.0,0.772227],[107770.0,0.21481533],[107780.0,0.9065778],[107790.0,0.93923654],[107800.0,0.32734922]]]
["bitfinex","BTCUSD",1748476889889,[[107750.0,18.07059321],[107690.0,0.66004865],[107680.0,0.50514127],[107670.0,0.79625064],[107660.0,1.18582949]],[[107760.0,1.154027],[107770.0,0.21481533],[107780.0,0.9344338],[107790.0,0.93923654],[107800.0,0.24807176]]]
["bitfinex","BTCUSD",1748476890105,[[107750.0,18.07059321],[107690.0,0.66933456],[107680.0,0.51442735],[107670.0,0.79625064],[107660.0,1.18582949]],[[107760.0,1.154027],[107770.0,0.21481533],[107780.0,0.9344338],[107790.0,0.92414864],[107800.0,0.27770051]]]
["bitfinex","BTCUSD",1748476890313,[[107750.0,18.06317016],[107690.0,0.49579625],[107680.0,0.09024],[107670.0,0.61049905],[107660.0,1.18582949]],[[107760.0,0.78676785],[107770.0,0.88882773],[107780.0,0.9944338],[107790.0,0.92414864],[107800.0,0.27770051]]]
["bitfinex","BTCUSD",1748476890314,[[107750.0,18.06317016],[107690.0,0.49579625],[107680.0,0.09024],[107670.0,0.61049905],[107660.0,1.18582949]],[[107760.0,0.78676785],[107770.0,0.88882773],[107780.0,0.9944338],[107790.0,0.27414864],[107800.0,0.26770051]]]
["bitfinex","BTCUSD",1748476890518,[[107750.0,18.06317016],[107690.0,0.46339625],[107680.0,0.09024],[107670.0,0.6286648],[107660.0,1.5200275]],[[107760.0,1.1981651],[107770.0,0.87409757],[107780.0,0.9944338],[107790.0,0.29423654],[107800.0,0.31234922]]]
["bitfinex","BTCUSD",1748476890735,[[107750.0,18.05574711],[107690.0,0.46339625],[107680.0,0.09024],[107670.0,0.82370321],[107660.0,1.5200275]],[[107760.0,1.1981651],[107770.0,0.87409757],[107780.0,1.02406255],[107790.0,0.26460779],[107800.0,0.31234922]]]
["bitfinex","BTCUSD",1748476890963,[[107750.0,18.05574711],[107690.0,0.46339625],[107680.0,0.09024],[107670.0,0.82370321],[107660.0,1.2284275]],[[107760.0,1.1981651],[107770.0,0.87409757],[107780.0,1.02406255],[107790.0,0.26460779],[107800.0,0.31234922]]]
["bitfinex","BTCUSD",1748476891149,[[107750.0,18.04832406],[107690.0,0.46339625],[107680.0,0.09024],[107670.0,0.29795226],[107660.0,1.50553325]],[[107760.0,1.1981651],[107770.0,0.92409757],[107780.0,0.97406255],[107790.0,0.30684932],[107800.0,0.32010769]]]
["bitfinex","BTCUSD",1748476891391,[[107750.0,18.04832406],[107690.0,0.46339625],[107680.0,0.09024],[107670.0,0.2886648],[107660.0,1.84553325]],[[107760.0,1.1981651],[107770.0,0.92409757],[107780.0,0.97406255],[107790.0,0.30684932],[107800.0,0.32010769]]]
["bitfinex","BTCUSD",1748476891597,[[107750.0,18.04090101],[107690.0,0.46339625],[107680.0,0.09024],[107670.0,0.50227706],[107660.0,1.83624519]],[[107760.0,1.1981651],[107770.0,0.92409757],[107780.0,0.97406255],[107790.0,0.30685636],[107800.0,0.32010769]]]
["bitfinex","BTCUSD",1748476891835,[[107750.0,18.04090101],[107690.0,0.46339625],[107670.0,0.50227706],[107660.0,1.83624519]],[[107760.0,1.1981651],[107770.0,0.92409757],[107780.0,0.97406255],[107790.0,0.30685636],[107800.0,0.32010769]]]
["bitfinex","BTCUSD",1748476891836,[[107750.0,18.00760101],[107690.0,0.06271625],[107670.0,0.2886648],[107660.0,1.53511773],[107650.0,0.74752525]],[[107760.0,1.25725137],[107770.0,0.92409757],[107780.0,0.9444338],[107790.0,0.29423654],[107800.0,0.36235626]]]
["bitfinex","BTCUSD",1748476892044,[[107750.0,17.87200208],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.0093485],[107650.0,1.05243105]],[[107760.0,1.25725137],[107770.0,0.92409757],[107780.0,0.9444338],[107790.0,0.29423654],[107800.0,0.36235626]]]
["bitfinex","BTCUSD",1748476892045,[[107750.0,17.87200208],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.0093485],[107650.0,1.05243105]],[[107760.0,6.65725137],[107770.0,0.58909757],[107780.0,0.6344338],[107790.0,0.28923654],[107800.0,0.32532033]]]
["bitfinex","BTCUSD",1748476892263,[[107750.0,17.87200208],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.0372115],[107650.0,1.05243105]],[[107760.0,6.65725137],[107770.0,0.58909757],[107780.0,0.6344338],[107790.0,0.28923654],[107800.0,0.32532033]]]
["bitfinex","BTCUSD",1748476892487,[[107750.0,17.86457903],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.23226893],[107650.0,1.39243105]],[[107760.0,6.65725137],[107770.0,0.58909757],[107780.0,0.6344338],[107790.0,0.28923654],[107800.0,0.32532033]]]
["bitfinex","BTCUSD",1748476892694,[[107750.0,17.83210315],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.25084515],[107650.0,1.37385277]],[[107760.0,6.65725137],[107770.0,0.58909757],[107780.0,0.6344338],[107790.0,0.28923654],[107800.0,0.32532033]]]
["bitfinex","BTCUSD",1748476892902,[[107750.0,17.8246801],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.25084515],[107650.0,1.36456402]],[[107760.0,6.5951651],[107770.0,0.51508517],[107780.0,0.6344338],[107790.0,0.28923654],[107800.0,0.32532033]]]
["bitfinex","BTCUSD",1748476893118,[[107750.0,17.8246801],[107690.0,0.06271625],[107670.0,0.2608038],[107660.0,1.25084515],[107650.0,1.07284402]],[[107760.0,6.5951651],[107770.0,0.51508517],[107780.0,0.6344338],[107790.0,0.28923654],[107800.0,0.32532033]]]
["bitfinex","BTCUSD",1748476893332,[[107750.0,17.81825705],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.22298061],[107650.0,1.37393277]],[[107760.0,6.5991651],[107770.0,0.51508517],[107780.0,0.6344338],[107790.0,0.28923654],[107800.0,0.32532033]]]
["bitfinex","BTCUSD",1748476893605,[[107750.0,17.81825705],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.23226968],[107650.0,1.37393277]],[[107760.0,6.5991651],[107770.0,0.51508517],[107780.0,0.6344338],[107790.0,0.28923654],[107800.0,0.32532033]]]
["bitfinex","BTCUSD",1748476893814,[[107750.0,17.81083243],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.24155792],[107650.0,1.37393277]],[[107760.0,6.5971651],[107770.0,0.51508517],[107780.0,0.6344338],[107790.0,0.28923654],[107800.0,0.32532033]]]
["bitfinex","BTCUSD",1748476894021,[[107750.0,17.81083243],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.04649982],[107650.0,1.37409277]],[[107760.0,6.6001651],[107770.0,0.51508517],[107780.0,0.6344338],[107790.0,0.28923654],[107800.0,0.32532033]]]
["bitfinex","BTCUSD",1748476894305,[[107750.0,17.80340781],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.04649982],[107650.0,1.37405277]],[[107760.0,6.6001651],[107770.0,0.51508517],[107780.0,0.6344338],[107790.0,0.28923654],[107800.0,0.32532033]]]
["bitfinex","BTCUSD",1748476894513,[[107750.0,17.79598319],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.04649982],[107650.0,1.37405277]],[[107760.0,6.69121905],[107770.0,0.51508517],[107780.0,0.6344338],[107790.0,0.28923654],[107800.0,0.32532033]]]
["bitfinex","BTCUSD",1748476894715,[[107750.0,17.79598319],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.04649991],[107650.0,1.37405277]],[[107760.0,6.69121905],[107770.0,0.51508517],[107780.0,0.6344338],[107790.0,0.28923654],[107800.0,0.32532033]]]
["bitfinex","BTCUSD",1748476894910,[[107750.0,17.79598319],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.24155761],[107650.0,1.37405277]],[[107760.0,6.69121905],[107770.0,0.51508517],[107780.0,0.6344338],[107790.0,0.28923654],[107800.0,0.32532033]]]
["bitfinex","BTCUSD",1748476895124,[[107750.0,17.78855857],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.25084585],[107650.0,1.37405277]],[[107760.0,6.69121905],[107770.0,0.51508517],[107780.0,0.6344338],[107790.0,0.28923654],[107800.0,0.32532033]]]
["bitfinex","BTCUSD",1748476895331,[[107750.0,17.78855857],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.24155666],[107650.0,1.36476402]],[[107760.0,6.66535572],[107770.0,0.51508517],[107780.0,0.6344338],[107790.0,0.25960779],[107800.0,0.35494908]]]
["bitfinex","BTCUSD",1748476895537,[[107750.0,17.78113395],[107690.0,0.06271625],[107670.0,0.3510438],[107660.0,1.26013219],[107650.0,1.36476402]],[[107760.0,6.66535572],[107770.0,0.51508517],[107780.0,0.6344338],[107790.0,0.25960779],[107800.0,0.35495539]]]
["bitfinex","BTCUSD",1748476895751,[[107750.0,17.78113395],[107690.0,0.09431625],[107670.0,0.3181438],[107660.0,1.26013219],[107650.0,1.36476402]],[[107760.0,6.66163059],[107770.0,0.52981533],[107780.0,0.6065778],[107790.0,0.25960779],[107800.0,0.35495539]]]
["bitfinex","BTCUSD",1748476895953,[[107750.0,17.77370933],[107690.0,0.09431625],[107670.0,0.3181438],[107660.0,1.26013219],[107650.0,1.36476402]],[[107760.0,6.65062556],[107770.0,0.52981533],[107780.0,0.6065778],[107790.0,0.25960779],[107800.0,0.35495539]]]
["bitfinex","BTCUSD",1748476896159,[[107750.0,17.77370933],[107690.0,0.09431625],[107670.0,0.3181438],[107660.0,1.25084447],[107650.0,1.36464402]],[[107760.0,6.67848956],[107770.0,0.52981533],[107780.0,0.6065778],[107790.0,0.25960779],[107800.0,0.35495539]]]
["bitfinex","BTCUSD",1748476896363,[[107750.0,17.76628471],[107690.0,0.09431625],[107670.0,0.3181438],[107660.0,1.24155666],[107650.0,1.36464402]],[[107760.0,6.68949466],[107770.0,0.52981533],[107780.0,0.6065778],[107790.0,0.25960779],[107800.0,0.35495539]]]
["bitfinex","BTCUSD",1748476896567,[[107750.0,17.76628471],[107690.0,0.09431625],[107670.0,0.3181438],[107660.0,1.027923],[107650.0,1.36488402]],[[107760.0,6.69821972],[107770.0,0.51008517],[107780.0,0.6622678],[107790.0,0.25960779],[107800.0,0.35495539]]]
["bitfinex","BTCUSD",1748476896773,[[107750.0,17.75886009],[107690.0,0.09431625],[107670.0,0.3181438],[107660.0,1.027923],[107650.0,1.4020399]],[[107760.0,6.72402156],[107770.0,0.51008517],[107780.0,0.6622678],[107790.0,0.28923654],[107800.0,0.32532664]]]
["bitfinex","BTCUSD",1748476896987,[[107750.0,17.66187737],[107690.0,0.06271625],[107670.0,0.2279038],[107660.0,1.027923],[107650.0,0.88706144]],[[107760.0,6.76390972],[107770.0,0.20008517],[107780.0,0.6065778],[107790.0,0.33923654],[107800.0,0.27532664]]]
["bitfinex","BTCUSD",1748476897205,[[107750.0,17.58995275],[107690.0,0.06271625],[107680.0,0.0323],[107670.0,0.2279038],[107660.0,1.118163]],[[107760.0,6.77080297],[107770.0,0.20008517],[107780.0,0.6065778],[107790.0,0.38149142],[107800.0,0.23307176]]]
["bitfinex","BTCUSD",1748476897438,[[107750.0,17.56197946],[107690.0,0.06271625],[107680.0,0.0323],[107670.0,0.2051038],[107660.0,1.12745141]],[[107760.0,6.77080297],[107770.0,0.20008517],[107780.0,0.6065778],[107790.0,0.38149142],[107800.0,0.23307176]]]
["bitfinex","BTCUSD",1748476897647,[[107750.0,17.55455484],[107710.0,0.0304],[107690.0,0.09551625],[107670.0,0.40014365],[107660.0,1.30393252]],[[107760.0,6.91001902],[107770.0,0.56508517],[107780.0,0.6622678],[107790.0,0.33149142],[107800.0,0.28307176]]]
["bitfinex","BTCUSD",1748476897862,[[107750.0,17.55455484],[107710.0,0.0304],[107690.0,0.09551625],[107670.0,0.21439143],[107660.0,1.33179652]],[[107760.0,6.90312577],[107770.0,0.51508517],[107780.0,0.6622678],[107790.0,0.30960779],[107800.0,0.30495539]]]
["bitfinex","BTCUSD",1748476898063,[[107750.0,17.54713022],[107710.0,0.0304],[107690.0,0.16952865],[107670.0,0.21439143],[107660.0,1.33179652]],[[107760.0,6.89939288],[107770.0,0.51981533],[107780.0,0.6722678],[107790.0,0.30960779],[107800.0,0.30495539]]]
["bitfinex","BTCUSD",1748476898265,[[107750.0,17.54713022],[107710.0,0.0304],[107690.0,0.16952865],[107670.0,0.40943061],[107660.0,1.32250828]],[[107760.0,6.59931288],[107770.0,0.81981533],[107780.0,0.6722678],[107790.0,0.30960779],[107800.0,0.30495539]]]
["bitfinex","BTCUSD",1748476898469,[[107750.0,17.5397056],[107710.0,0.0304],[107690.0,0.16952865],[107670.0,0.40943061],[107660.0,1.32250828]],[[107760.0,6.59931288],[107770.0,0.81981533],[107780.0,0.6722678],[107790.0,0.30960779],[107800.0,0.30495539]]]
["bitfinex","BTCUSD",1748476898678,[[107750.0,17.5397056],[107710.0,0.0304],[107690.0,0.16952865],[107670.0,0.40943061],[107660.0,1.32250828]],[[107760.0,6.89931288],[107770.0,0.51981533],[107780.0,0.6722678],[107790.0,0.30960779],[107800.0,0.30495539]]]
["bitfinex","BTCUSD",1748476898884,[[107750.0,17.53228082],[107710.0,0.0304],[107690.0,0.16952865],[107680.0,0.09192],[107670.0,0.41871798]],[[107760.0,6.57842007],[107770.0,0.86981533],[107780.0,0.6722678],[107790.0,0.25960779],[107800.0,0.35495539]]]
["bitfinex","BTCUSD",1748476899086,[[107750.0,17.53228082],[107720.0,0.0301],[107710.0,0.0304],[107690.0,0.13672865],[107670.0,0.41871747]],[[107760.0,1.16123288],[107770.0,0.56481533],[107780.0,0.9772678],[107790.0,0.25960779],[107800.0,0.35495539]]]
["bitfinex","BTCUSD",1748476899291,[[107750.0,17.53228082],[107720.0,0.0301],[107710.0,0.0304],[107690.0,0.13672865],[107680.0,0.09192]],[[107760.0,0.86123288],[107770.0,0.86481533],[107780.0,0.9672678],[107790.0,0.26960779],[107800.0,0.35495539]]]
["bitfinex","BTCUSD",1748476899503,[[107750.0,17.53228082],[107720.0,0.0301],[107710.0,0.0304],[107690.0,0.13672865],[107680.0,0.09192]],[[107760.0,1.20123288],[107770.0,0.26481533],[107780.0,0.9672678],[107790.0,0.25960779],[107800.0,0.35495539]]]
["bitfinex","BTCUSD",1748476899707,[[107750.0,17.53228082],[107720.0,0.0301],[107710.0,0.0304],[107690.0,0.13672865],[107680.0,0.27765445]],[[107760.0,0.87681288],[107770.0,0.56481533],[107780.0,1.2672678],[107790.0,0.26960779],[107800.0,0.26270051]]]
["bitfinex","BTCUSD",1748476899918,[[107750.0,17.53228082],[107720.0,0.0301],[107710.0,0.0304],[107690.0,0.13672865],[107680.0,0.29622773]],[[107760.0,0.83581561],[107770.0,0.59308093],[107780.0,1.31319796],[107790.0,0.26960779],[107800.0,0.28307176]]]
["bitfinex","BTCUSD",1748476900129,[[107750.0,17.53228082],[107720.0,0.0301],[107710.0,0.0304],[107690.0,0.13672865],[107680.0,0.10120668]],[[107760.0,1.12861561],[107770.0,0.29308093],[107780.0,1.01319796],[107790.0,0.25960779],[107800.0,0.28307176]]]
["bitfinex","BTCUSD",1748476900328,[[107750.0,17.53228082],[107720.0,0.0301],[107710.0,0.0304],[107690.0,0.13672865],[107680.0,0.10120677]],[[107760.0,1.12861561],[107770.0,0.29308093],[107780.0,1.01319796],[107790.0,0.25960779],[107800.0,0.28307176]]]
["bitfinex","BTCUSD",1748476900533,[[107750.0,17.53228082],[107720.0,0.0301],[107710.0,0.0304],[107690.0,0.13672865],[107680.0,0.11049345]],[[107760.0,1.12861561],[107770.0,0.29308093],[107780.0,1.01319796],[107790.0,0.25960779],[107800.0,0.28307176]]]
["bitfinex","BTCUSD",1748476900534,[[107750.0,17.53228082],[107720.0,0.0301],[107710.0,0.0304],[107690.0,0.13672865],[107680.0,0.11049345]],[[107760.0,1.12861561],[107770.0,0.59308093],[107780.0,1.31319796],[107790.0,0.26960779],[107800.0,0.28307176]]]
["bitfinex","BTCUSD",1748476900739,[[107750.0,17.53228082],[107720.0,0.0301],[107710.0,0.0304],[107690.0,0.13672865],[107680.0,0.11049345]],[[107760.0,1.12861561],[107770.0,0.29308093],[107780.0,1.01319796],[107790.0,0.25960779],[107800.0,0.33074176]]]
["bitfinex","BTCUSD",1748476900940,[[107750.0,17.53228082],[107720.0,0.0301],[107710.0,0.0304],[107690.0,0.13672865],[107680.0,0.11049345]],[[107760.0,1.12861561],[107770.0,0.59308093],[107780.0,1.31319796],[107790.0,0.26960779],[107800.0,0.38074176]]]
["bitfinex","BTCUSD",1748476901149,[[107750.0,17.53228082],[107720.0,0.0301],[107710.0,0.0304],[107690.0,0.13672865],[107680.0,0.11049345]],[[107760.0,1.12857561],[107770.0,0.59308093],[107780.0,1.31319796],[107790.0,0.26960779],[107800.0,0.38074176]]]
["bitfinex","BTCUSD",1748476901352,[[107750.0,17.53228082],[107720.0,0.0301],[107710.0,0.0304],[107690.0,0.13672865],[107680.0,0.1012066]],[[107760.0,1.12857561],[107770.0,0.29308093],[107780.0,0.95750796],[107790.0,0.25960779],[107800.0,0.38074176]]]
["bitfinex","BTCUSD",1748476901558,[[107750.0,17.53228082],[107720.0,0.0301],[107710.0,0.0304],[107690.0,0.13672865],[107680.0,0.31480119]],[[107760.0,0.72935476],[107770.0,0.54308093],[107780.0,1.30750796],[107790.0,0.26960779],[107800.0,0.33074176]]]
["bitfinex","BTCUSD",1748476901769,[[107750.0,17.53228082],[107730.0,0.0306],[107720.0,0.0301],[107700.0,0.09192],[107690.0,0.35030247]],[[107760.0,0.36149076],[107770.0,0.50008517],[107780.0,1.03127356],[107790.0,0.50532555],[107800.0,0.24307176]]]
["bitfinex","BTCUSD",1748476901981,[[107750.0,17.56288082],[107700.0,0.27761915],[107690.0,0.35958691],[107680.0,0.47837549],[107620.0,0.1205736]],[[107760.0,0.45341076],[107770.0,0.20008517],[107780.0,0.64877356],[107790.0,0.80532555],[107800.0,0.58307176]]]
["bitfinex","BTCUSD",1748476902236,[[107750.0,17.59358082],[107700.0,0.32001402],[107690.0,0.34101587],[107680.0,0.47837549],[107660.0,1.20056283]],[[107760.0,0.74633076],[107770.0,0.20008517],[107780.0,0.6065778],[107790.0,0.57909115],[107800.0,0.88080192]]]
["bitfinex","BTCUSD",1748476902457,[[107750.0,17.59358082],[107720.0,0.09192],[107700.0,0.32001402],[107690.0,0.34101587],[107680.0,0.47837549]],[[107760.0,0.74633076],[107770.0,0.20008517],[107780.0,0.6065778],[107790.0,0.57909115],[107800.0,0.88080192]]]
["bitfinex","BTCUSD",1748476902458,[[107750.0,17.59358082],[107720.0,0.09192],[107710.0,0.25969047],[107700.0,0.52109393],[107690.0,0.68101587]],[[107760.0,0.36149076],[107770.0,0.22794217],[107780.0,0.6065778],[107790.0,0.22909115],[107800.0,0.88080192]]]
["bitfinex","BTCUSD",1748476902673,[[107750.0,17.59358082],[107720.0,0.09192],[107710.0,0.29682566],[107700.0,0.89412],[107690.0,0.66244535]],[[107760.0,0.36149076],[107770.0,0.22794217],[107780.0,0.6065778],[107790.0,0.22909115],[107800.0,0.88080192]]]
["bitfinex","BTCUSD",1748476902674,[[107750.0,17.59358082],[107720.0,0.09192],[107710.0,0.29682566],[107700.0,0.89412],[107690.0,0.66244535]],[[107760.0,0.27043681],[107770.0,0.3053574],[107780.0,0.6065778],[107790.0,0.19659115],[107800.0,0.28080192]]]
["bitfinex","BTCUSD",1748476902876,[[107750.0,17.59358082],[107720.0,0.09192],[107710.0,0.29682583],[107700.0,0.89412],[107690.0,0.66244535]],[[107760.0,0.27043681],[107770.0,0.3053574],[107780.0,0.6065778],[107790.0,0.19659115],[107800.0,0.28080192]]]
["bitfinex","BTCUSD",1748476902877,[[107750.0,17.59358082],[107720.0,0.09192],[107710.0,0.29682583],[107700.0,0.89412],[107690.0,0.66244535]],[[107760.0,0.54355681],[107770.0,0.2775004],[107780.0,0.6065778],[107790.0,0.18559539],[107800.0,0.55373319]]]
["bitfinex","BTCUSD",1748476903086,[[107750.0,17.59358082],[107720.0,0.09192],[107710.0,0.30610855],[107700.0,1.29412],[107690.0,0.70432862]],[[107760.0,0.88351681],[107770.0,0.2775004],[107780.0,0.6065778],[107790.0,0.18559539],[107800.0,0.58158319]]]
["bitfinex","BTCUSD",1748476903299,[[107750.0,17.59258082],[107720.0,0.09192],[107710.0,0.29682514],[107700.0,1.29412],[107690.0,0.70432862]],[[107760.0,0.87651681],[107770.0,0.2775004],[107780.0,0.6065778],[107790.0,0.18559539],[107800.0,0.28158319]]]
["bitfinex","BTCUSD",1748476903513,[[107750.0,17.59258082],[107720.0,0.09192],[107710.0,0.20424618],[107700.0,1.29412],[107690.0,0.70432862]],[[107760.0,0.87651681],[107770.0,0.2775004],[107780.0,0.6065778],[107790.0,0.18559539],[107800.0,0.28158319]]]
["bitfinex","BTCUSD",1748476903514,[[107750.0,17.59258082],[107720.0,0.09192],[107710.0,0.20424618],[107700.0,1.29412],[107690.0,0.70432862]],[[107760.0,0.53651681],[107770.0,0.2775004],[107780.0,0.6065778],[107790.0,0.18559539],[107800.0,0.27058304]]]
["bitfinex","BTCUSD",1748476903737,[[107750.0,17.59258082],[107720.0,0.09192],[107700.0,1.31268923],[107690.0,0.70432862],[107640.0,0.28337313]],[[107760.0,0.53951681],[107770.0,0.2775004],[107780.0,0.6065778],[107790.0,0.18559539],[107800.0,0.28158319]]]
["bitfinex","BTCUSD",1748476903964,[[107750.0,17.59258082],[107700.0,0.81542085],[107690.0,0.50458465],[107680.0,0.18573549],[107670.0,0.40558968]],[[107760.0,0.97057076],[107770.0,0.2775004],[107780.0,0.6065778],[107790.0,0.18559539],[107800.0,0.61258319]]]
["bitfinex","BTCUSD",1748476904181,[[107750.0,17.53128082],[107740.0,0.0309],[107730.0,0.0326],[107720.0,0.09192],[107700.0,0.41542085]],[[107760.0,0.97057076],[107770.0,0.2775004],[107780.0,0.6065778],[107790.0,0.31674879],[107800.0,0.9663132]]]
["bitfinex","BTCUSD",1748476904867,[[107750.0,17.53128082],[107730.0,0.0326],[107720.0,0.09192],[107700.0,0.41542085],[107690.0,0.38485225]],[[107760.0,0.97057076],[107770.0,0.2775004],[107780.0,0.6065778],[107790.0,0.31674879],[107800.0,0.9663132]]]
["bitfinex","BTCUSD",1748476904868,[[107750.0,17.53128082],[107730.0,0.0326],[107720.0,0.09192],[107700.0,0.41542085],[107690.0,0.38485225]],[[107760.0,0.97057076],[107770.0,0.2775004],[107780.0,0.91757795],[107790.0,0.9704788],[107800.0,0.31658304]]]
["bitfinex","BTCUSD",1748476905084,[[107750.0,17.53128082],[107730.0,0.0635],[107700.0,0.4928],[107690.0,0.09057225],[107680.0,0.18573465]],[[107760.0,0.97057076],[107770.0,0.2775004],[107780.0,0.91757795],[107790.0,0.9704788],[107800.0,0.31658304]]]
["bitfinex","BTCUSD",1748476905085,[[107750.0,17.53128082],[107730.0,0.0635],[107700.0,0.4928],[107690.0,0.09057225],[107680.0,0.18573465]],[[107760.0,0.97057076],[107770.0,0.36251295],[107780.0,0.95230796],[107790.0,0.95574864],[107800.0,0.28558304]]]
["bitfinex","BTCUSD",1748476905284,[[107750.0,17.53128082],[107730.0,0.0635],[107700.0,0.4928],[107690.0,0.09057225],[107670.0,1.06240389]],[[107760.0,0.97057076],[107770.0,0.36251295],[107780.0,0.95230796],[107790.0,0.95574864],[107800.0,0.28558304]]]
["bitfinex","BTCUSD",1748476905493,[[107750.0,17.53128082],[107730.0,0.0635],[107700.0,0.4928],[107690.0,0.09057225],[107680.0,0.00928668]],[[107760.0,0.97057076],[107770.0,0.36251295],[107780.0,0.95230796],[107790.0,0.95574864],[107800.0,0.28558304]]]
["bitfinex","BTCUSD",1748476905694,[[107750.0,17.53128082],[107730.0,0.0635],[107700.0,0.4928],[107690.0,0.06271625],[107670.0,0.40014289]],[[107760.0,0.97057076],[107770.0,0.36251295],[107780.0,1.00230796],[107790.0,0.90574864],[107800.0,0.28558304]]]
["bitfinex","BTCUSD",1748476905899,[[107750.0,17.50952836],[107720.0,0.0301],[107710.0,0.0327],[107700.0,0.4928],[107690.0,0.06271625]],[[107760.0,1.05951176],[107770.0,1.01624296],[107780.0,0.9065778],[107790.0,0.26960779],[107800.0,0.27558304]]]
["bitfinex","BTCUSD",1748476906134,[[107750.0,17.50952836],[107720.0,0.0301],[107710.0,0.0327],[107700.0,0.4928],[107690.0,0.06271625]],[[107760.0,1.05951176],[107770.0,1.01624296],[107780.0,0.9065778],[107790.0,0.26960779],[107800.0,0.30521179]]]
["bitfinex","BTCUSD",1748476906745,[[107750.0,17.50952836],[107720.0,0.0301],[107710.0,0.0327],[107700.0,0.4928],[107690.0,0.06271625]],[[107760.0,1.05952101],[107770.0,1.01624296],[107780.0,0.9065778],[107790.0,0.26960779],[107800.0,0.30521179]]]
["bitfinex","BTCUSD",1748476906943,[[107750.0,17.50952836],[107720.0,0.0301],[107710.0,0.0327],[107700.0,0.40088],[107690.0,0.06271625]],[[107760.0,1.05952101],[107770.0,1.01624296],[107780.0,0.9065778],[107790.0,0.26960779],[107800.0,0.27736179]]]
["bitfinex","BTCUSD",1748476907161,[[107750.0,17.50952836],[107720.0,0.0301],[107710.0,0.0327],[107700.0,0.40088],[107690.0,0.15463625]],[[107760.0,1.05952101],[107770.0,1.01624296],[107780.0,0.9065778],[107790.0,0.26960779],[107800.0,0.27736179]]]
["bitfinex","BTCUSD",1748476907162,[[107750.0,17.50952836],[107720.0,0.0301],[107710.0,0.0327],[107700.0,0.40088],[107690.0,0.15463625]],[[107760.0,1.08738101],[107770.0,1.01624296],[107780.0,0.9115778],[107790.0,0.26960779],[107800.0,0.31462086]]]
["bitfinex","BTCUSD",1748476907579,[[107750.0,17.50952836],[107720.0,0.0301],[107710.0,0.0327],[107700.0,0.40088],[107690.0,0.15463625]],[[107760.0,1.08738101],[107770.0,1.01624296],[107780.0,0.9115778],[107790.0,0.29923654],[107800.0,0.28499211]]]
["bitfinex","BTCUSD",1748476908515,[[107750.0,17.50952836],[107720.0,0.0301],[107710.0,0.0327],[107700.0,0.40088],[107690.0,0.15463625]],[[107760.0,1.06324177],[107770.0,1.0015128],[107780.0,0.9215778],[107790.0,0.33149561],[107800.0,0.29273304]]]
["bitfinex","BTCUSD",1748476908717,[[107750.0,17.50952836],[107720.0,0.0301],[107710.0,0.0327],[107700.0,0.40088],[107690.0,0.15463625]],[[107760.0,1.09110377],[107770.0,1.0015128],[107780.0,0.95120655],[107790.0,0.30186686],[107800.0,0.38178013]]]
["bitfinex","BTCUSD",1748476908932,[[107750.0,17.50952836],[107720.0,0.0301],[107710.0,0.0327],[107700.0,0.40088],[107690.0,0.15463625]],[[107760.0,1.23904978],[107770.0,1.0015128],[107780.0,0.95120655],[107790.0,0.30186686],[107800.0,0.38178013]]]
["bitfinex","BTCUSD",1748476909535,[[107750.0,17.50952836],[107720.0,0.0301],[107710.0,0.0327],[107690.0,0.15463625],[107660.0,1.7409]],[[107760.0,1.23904978],[107770.0,1.0015128],[107780.0,0.95120655],[107790.0,0.30186686],[107800.0,0.38178013]]]
["bitfinex","BTCUSD",1748476909742,[[107750.0,17.50952836],[107710.0,0.0327],[107690.0,0.15463625],[107660.0,1.7409],[107650.0,0.46493913]],[[107760.0,1.14799583],[107770.0,1.3015128],[107780.0,0.65120655],[107790.0,0.30186686],[107800.0,0.38178013]]]
["bitfinex","BTCUSD",1748476909957,[[107750.0,17.50952836],[107710.0,0.0651],[107690.0,0.15463625],[107660.0,2.0443485],[107650.0,0.45949346]],[[107760.0,1.14799583],[107770.0,1.3015128],[107780.0,0.65120655],[107790.0,0.30186686],[107800.0,0.38178013]]]
["bitfinex","BTCUSD",1748476910168,[[107750.0,17.50210586],[107710.0,0.0651],[107690.0,0.06271625],[107660.0,1.4009],[107650.0,0.24590144]],[[107760.0,6.79799583],[107770.0,0.6665128],[107780.0,0.63620655],[107790.0,0.35186686],[107800.0,0.33178013]]]
["bitfinex","BTCUSD",1748476910380,[[107750.0,17.50210586],[107710.0,0.0651],[107690.0,0.06271625],[107680.0,0.09192],[107660.0,1.4009]],[[107760.0,6.81326567],[107770.0,0.69614155],[107780.0,0.64883687],[107790.0,0.39865488],[107800.0,0.31953286]]]
["bitfinex","BTCUSD",1748476910609,[[107750.0,17.49468336],[107710.0,0.0651],[107690.0,0.06271625],[107680.0,0.09192],[107660.0,1.4009]],[[107760.0,6.81326567],[107770.0,0.69614155],[107780.0,0.64883687],[107790.0,0.39865488],[107800.0,0.31953286]]]
["bitfinex","BTCUSD",1748476910821,[[107750.0,17.49468336],[107710.0,0.0651],[107690.0,0.06271625],[107680.0,0.09192],[107670.0,0.2051038]],[[107760.0,6.81326567],[107770.0,0.69614155],[107780.0,0.64883687],[107790.0,0.39865488],[107800.0,0.31953286]]]
["bitfinex","BTCUSD",1748476911026,[[107750.0,17.48726086],[107710.0,0.0651],[107690.0,0.06271625],[107680.0,0.09192],[107670.0,0.2051038]],[[107760.0,6.81326567],[107770.0,0.69614155],[107780.0,0.64883687],[107790.0,0.39865488],[107800.0,0.31953286]]]
["bitfinex","BTCUSD",1748476911231,[[107750.0,17.48726086],[107710.0,0.0651],[107690.0,0.06271625],[107680.0,0.09192],[107670.0,0.2051038]],[[107760.0,6.90431962],[107770.0,0.69614155],[107780.0,0.64883687],[107790.0,0.39865488],[107800.0,0.31953286]]]
["bitfinex","BTCUSD",1748476911441,[[107750.0,17.47983836],[107710.0,0.0651],[107690.0,0.06271625],[107680.0,0.09192],[107670.0,0.2051038]],[[107760.0,6.90431962],[107770.0,0.69614155],[107780.0,0.64883687],[107790.0,0.39865488],[107800.0,0.31953286]]]
["bitfinex","BTCUSD",1748476911656,[[107750.0,17.47983836],[107710.0,0.0651],[107690.0,0.06271625],[107680.0,0.09192],[107670.0,0.2051038]],[[107760.0,6.90431962],[107770.0,0.69614155],[107780.0,0.6858728],[107790.0,0.36161895],[107800.0,0.31953286]]]
["bitfinex","BTCUSD",1748476911869,[[107750.0,17.4399296],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2970238]],[[107760.0,6.90431962],[107770.0,0.69614155],[107780.0,0.6858728],[107790.0,0.36161895],[107800.0,0.31953286]]]
["bitfinex","BTCUSD",1748476911870,[[107750.0,17.4399296],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2970238],[107660.0,1.4009]],[[107760.0,6.58431962],[107770.0,0.38614155],[107780.0,0.64883687],[107790.0,0.34664372],[107800.0,0.30978076]]]
["bitfinex","BTCUSD",1748476912295,[[107750.0,17.43250472],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2970238],[107660.0,1.4009]],[[107760.0,6.58431962],[107770.0,0.38614155],[107780.0,0.64883687],[107790.0,0.34664372],[107800.0,0.30978076]]]
["bitfinex","BTCUSD",1748476912579,[[107750.0,17.3720467],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2970238],[107660.0,1.4009]],[[107760.0,6.58431962],[107770.0,0.38614155],[107780.0,0.6065778],[107790.0,0.38890279],[107800.0,0.30978076]]]
["bitfinex","BTCUSD",1748476912804,[[107750.0,17.36462182],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2970238],[107660.0,1.4009]],[[107760.0,6.58431962],[107770.0,0.38614155],[107780.0,0.64883687],[107790.0,0.36514052],[107800.0,0.30978076]]]
["bitfinex","BTCUSD",1748476913023,[[107750.0,17.36462182],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2970238],[107660.0,1.4009]],[[107760.0,6.58431962],[107770.0,0.38614155],[107780.0,0.6065778],[107790.0,0.40739959],[107800.0,0.30978076]]]
["bitfinex","BTCUSD",1748476913230,[[107750.0,17.35719694],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2970238],[107660.0,1.4009]],[[107760.0,6.58431962],[107770.0,0.38614155],[107780.0,0.6065778],[107790.0,0.40739959],[107800.0,0.30978076]]]
["bitfinex","BTCUSD",1748476913522,[[107750.0,17.35719694],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2970238],[107660.0,1.4009]],[[107760.0,6.58431962],[107770.0,0.31212915],[107780.0,0.6065778],[107790.0,0.38890279],[107800.0,0.30978076]]]
["bitfinex","BTCUSD",1748476913699,[[107750.0,17.34977206],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2970238],[107660.0,1.4009]],[[107760.0,6.58431962],[107770.0,0.31212915],[107780.0,0.6065778],[107790.0,0.38890279],[107800.0,0.30978076]]]
["bitfinex","BTCUSD",1748476913938,[[107750.0,17.34977206],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2970238],[107660.0,1.4009]],[[107760.0,6.58431962],[107770.0,0.31212915],[107780.0,0.6065778],[107790.0,0.40739959],[107800.0,0.30978076]]]
["bitfinex","BTCUSD",1748476914143,[[107750.0,17.34234718],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2970238],[107660.0,1.4009]],[[107760.0,6.58931962],[107770.0,0.30712915],[107780.0,0.6065778],[107790.0,0.40739959],[107800.0,0.30978076]]]
["bitfinex","BTCUSD",1748476914349,[[107750.0,17.34234718],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2970238],[107660.0,1.4009]],[[107760.0,6.58931962],[107770.0,0.30712915],[107780.0,0.6858728],[107790.0,0.32810459],[107800.0,0.30978076]]]
["bitfinex","BTCUSD",1748476914554,[[107750.0,17.3349223],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2970238],[107660.0,1.4009]],[[107760.0,6.58931962],[107770.0,0.30712915],[107780.0,0.6858728],[107790.0,0.32810459],[107800.0,0.30978076]]]
["bitfinex","BTCUSD",1748476914755,[[107750.0,17.3349223],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2051038],[107660.0,1.49286]],[[107760.0,6.58931962],[107770.0,0.30712915],[107780.0,0.6858728],[107790.0,0.32810459],[107800.0,0.30978076]]]
["bitfinex","BTCUSD",1748476914756,[[107750.0,17.3349223],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2051038],[107660.0,1.49286]],[[107760.0,6.61893985],[107770.0,0.2775004],[107780.0,0.68586144],[107790.0,0.32810459],[107800.0,0.30976678]]]
["bitfinex","BTCUSD",1748476914933,[[107750.0,17.32749742],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2051038],[107660.0,1.49286]],[[107760.0,6.61593985],[107770.0,0.2775004],[107780.0,0.68586144],[107790.0,0.32810459],[107800.0,0.30976678]]]
["bitfinex","BTCUSD",1748476915281,[[107750.0,17.32849742],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2051038],[107660.0,1.49286]],[[107760.0,6.61893985],[107770.0,0.2775004],[107780.0,0.64361373],[107790.0,0.3703523],[107800.0,0.30976678]]]
["bitfinex","BTCUSD",1748476915489,[[107750.0,17.32107254],[107700.0,0.0319],[107690.0,0.09561625],[107670.0,0.2051038],[107660.0,1.4009]],[[107760.0,6.61893985],[107770.0,0.2775004],[107780.0,0.64361373],[107790.0,0.3703523],[107800.0,0.30976678]]]
["bitfinex","BTCUSD",1748476915691,[[107750.0,17.32007254],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.4009],[107630.0,0.3161897]],[[107760.0,6.61393985],[107770.0,0.2775004],[107780.0,0.73586144],[107790.0,0.27810459],[107800.0,0.30976678]]]
["bitfinex","BTCUSD",1748476915894,[[107750.0,17.31264766],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.49286],[107650.0,0.14630144]],[[107760.0,6.61393985],[107770.0,0.2775004],[107780.0,0.73586144],[107790.0,0.27810459],[107800.0,0.30976678]]]
["bitfinex","BTCUSD",1748476916207,[[107750.0,17.30622278],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.49286],[107650.0,0.14630144]],[[107760.0,6.61893985],[107770.0,0.2775004],[107780.0,0.73586144],[107790.0,0.33010177],[107800.0,0.31951625]]]
["bitfinex","BTCUSD",1748476916618,[[107750.0,17.2987979],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.49286],[107650.0,0.14630144]],[[107760.0,6.61893985],[107770.0,0.2775004],[107780.0,0.73586144],[107790.0,0.33010177],[107800.0,0.31951625]]]
["bitfinex","BTCUSD",1748476916830,[[107750.0,17.2987979],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.49286],[107650.0,0.14630144]],[[107760.0,6.60893985],[107770.0,0.2775004],[107780.0,0.68586144],[107790.0,0.33010177],[107800.0,0.31951625]]]
["bitfinex","BTCUSD",1748476916998,[[107750.0,17.2987979],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.49286],[107650.0,0.14630144]],[[107760.0,6.60593985],[107770.0,0.2775004],[107780.0,0.73586144],[107790.0,0.33010177],[107800.0,0.31951625]]]
["bitfinex","BTCUSD",1748476917199,[[107750.0,17.29237302],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.49286],[107650.0,0.14630144]],[[107760.0,6.60993985],[107770.0,0.2775004],[107780.0,0.73586144],[107790.0,0.33010177],[107800.0,0.31951625]]]
["bitfinex","BTCUSD",1748476917620,[[107750.0,17.28494814],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.49286],[107650.0,0.14630144]],[[107760.0,6.60993985],[107770.0,0.2775004],[107780.0,0.73586144],[107790.0,0.33010177],[107800.0,0.31951625]]]
["bitfinex","BTCUSD",1748476917998,[[107750.0,17.24503397],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.4009],[107650.0,0.14630144]],[[107760.0,6.60993985],[107770.0,0.2775004],[107780.0,0.73586144],[107790.0,0.33010177],[107800.0,0.31951625]]]
["bitfinex","BTCUSD",1748476918190,[[107750.0,17.16993397],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,6.60993985],[107770.0,0.2775004],[107780.0,0.73586144],[107790.0,0.33010177],[107800.0,0.31951625]]]
["bitfinex","BTCUSD",1748476918191,[[107750.0,17.16993397],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.26275109],[107770.0,0.44376051],[107780.0,0.65001373],[107790.0,0.34862188],[107800.0,0.31951625]]]
["bitfinex","BTCUSD",1748476918402,[[107750.0,17.16250785],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.26759337],[107770.0,0.49929324],[107780.0,0.6129778],[107790.0,0.33012508],[107800.0,0.31951625]]]
["bitfinex","BTCUSD",1748476918610,[[107750.0,17.16250785],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.28609017],[107770.0,0.48079644],[107780.0,0.6129778],[107790.0,0.33012508],[107800.0,0.31951625]]]
["bitfinex","BTCUSD",1748476918863,[[107750.0,17.12259244],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.21355546],[107770.0,0.43854873],[107780.0,0.6129778],[107790.0,0.2781279],[107800.0,0.2577696]]]
["bitfinex","BTCUSD",1748476919088,[[107750.0,17.12159244],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.28106828],[107770.0,0.48077226],[107780.0,0.6129778],[107790.0,0.33009532],[107800.0,0.41134408]]]
["bitfinex","BTCUSD",1748476919290,[[107750.0,17.11416632],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.28106828],[107770.0,0.40675986],[107780.0,0.6129778],[107790.0,0.31157521],[107800.0,0.41134408]]]
["bitfinex","BTCUSD",1748476919498,[[107750.0,17.08267703],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.28906828],[107770.0,0.40675986],[107780.0,0.6129778],[107790.0,0.31157521],[107800.0,0.31948091]]]
["bitfinex","BTCUSD",1748476919710,[[107750.0,17.07525091],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.27057148],[107770.0,0.40675986],[107780.0,0.6314746],[107790.0,0.31157521],[107800.0,0.31948091]]]
["bitfinex","BTCUSD",1748476919916,[[107750.0,17.07425091],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.28906828],[107770.0,0.40675986],[107780.0,0.6129778],[107790.0,0.31157521],[107800.0,0.33800102]]]
["bitfinex","BTCUSD",1748476920164,[[107750.0,17.0343355],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.27307151],[107770.0,0.36972393],[107780.0,0.65001373],[107790.0,0.31157521],[107800.0,0.33800102]]]
["bitfinex","BTCUSD",1748476920392,[[107750.0,17.0353355],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.28007151],[107770.0,0.36972393],[107780.0,0.65001373],[107790.0,0.31157521],[107800.0,0.33800102]]]
["bitfinex","BTCUSD",1748476920598,[[107750.0,17.02790938],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.28007151],[107770.0,0.36972393],[107780.0,0.65001373],[107790.0,0.31157521],[107800.0,0.33800102]]]
["bitfinex","BTCUSD",1748476920807,[[107750.0,16.99542009],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.37774151],[107770.0,0.36972393],[107780.0,0.65001373],[107790.0,0.31157521],[107800.0,0.33800102]]]
["bitfinex","BTCUSD",1748476921014,[[107750.0,16.98799397],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.37774151],[107770.0,0.36972393],[107780.0,0.65001373],[107790.0,0.31157521],[107800.0,0.33800102]]]
["bitfinex","BTCUSD",1748476921432,[[107750.0,16.94807856],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.43332655],[107770.0,0.3275004],[107780.0,0.69223726],[107790.0,0.31157521],[107800.0,0.33800102]]]
["bitfinex","BTCUSD",1748476921646,[[107750.0,16.94807856],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.43332655],[107770.0,0.36972393],[107780.0,0.65001373],[107790.0,0.31157521],[107800.0,0.33800102]]]
["bitfinex","BTCUSD",1748476921851,[[107750.0,16.94065244],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.43332655],[107770.0,0.36972393],[107780.0,0.65001373],[107790.0,0.35838235],[107800.0,0.33800102]]]
["bitfinex","BTCUSD",1748476922079,[[107750.0,16.90816315],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.43332655],[107770.0,0.36972393],[107780.0,0.66853384],[107790.0,0.35838235],[107800.0,0.31948091]]]
["bitfinex","BTCUSD",1748476922282,[[107750.0,16.90073703],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.47478459],[107770.0,0.36972393],[107780.0,0.66853384],[107790.0,0.35838235],[107800.0,0.31948091]]]
["bitfinex","BTCUSD",1748476922696,[[107750.0,16.89331091],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.47478459],[107770.0,0.36972393],[107780.0,0.66853384],[107790.0,0.35838235],[107800.0,0.31948091]]]
["bitfinex","BTCUSD",1748476922905,[[107750.0,16.86082162],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.47478459],[107770.0,0.36972393],[107780.0,0.66853384],[107790.0,0.35838235],[107800.0,0.31948091]]]
["bitfinex","BTCUSD",1748476923123,[[107750.0,16.8533955],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.47478459],[107770.0,0.36972393],[107780.0,0.66853384],[107790.0,0.35838235],[107800.0,0.31948091]]]
["bitfinex","BTCUSD",1748476923334,[[107750.0,16.8533955],[107690.0,0.12761625],[107670.0,0.2051038],[107660.0,1.00006],[107650.0,0.23826144]],[[107760.0,7.45628779],[107770.0,0.36972393],[107780.0,0.65001373],[107790.0,0.35838235],[107800.0,0.31948091]]]
["bitfinex","BTCUSD",1748476923547,[[107750.0,16.81348009],[107710.0,0.0316],[107690.0,0.09561625],[107670.0,0.2051038],[107660.0,1.00006]],[[107760.0,7.45628779],[107770.0,0.36972393],[107780.0,0.65001373],[107790.0,0.35838235],[107800.0,0.33797771]]]
["bitfinex","BTCUSD",1748476923785,[[107750.0,16.81348009],[107710.0,0.0634],[107690.0,0.13672865],[107670.0,0.2051038],[107660.0,1.00006]],[[107760.0,7.16320779],[107770.0,0.27780393],[107780.0,0.65001373],[107790.0,0.35838235],[107800.0,0.33797771]]]
["bitfinex","BTCUSD",1748476923981,[[107750.0,16.80605397],[107710.0,0.0634],[107690.0,0.13672865],[107670.0,0.2051038],[107660.0,1.00006]],[[107760.0,7.54936779],[107770.0,0.27780393],[107780.0,0.65001373],[107790.0,0.35838235],[107800.0,0.31948091]]]
["bitfinex","BTCUSD",1748476924214,[[107750.0,16.77356468],[107710.0,0.0634],[107690.0,0.13672865],[107670.0,0.2051038],[107660.0,1.00006]],[[107760.0,7.20790975],[107770.0,0.27780393],[107780.0,0.65001373],[107790.0,0.35838235],[107800.0,0.31948091]]]
["bitfinex","BTCUSD",1748476924433,[[107750.0,16.76613856],[107710.0,0.0634],[107690.0,0.13672865],[107670.0,0.2051038],[107660.0,1.00006]],[[107760.0,7.20786975],[107770.0,0.2355804],[107780.0,0.69223726],[107790.0,0.35838235],[107800.0,0.31948091]]]
["bitfinex","BTCUSD",1748476924642,[[107750.0,16.76613856],[107710.0,0.0634],[107690.0,0.13672865],[107670.0,0.2051038],[107660.0,1.00006]],[[107760.0,7.20786975],[107770.0,0.27780393],[107780.0,0.65001373],[107790.0,0.35838235],[107800.0,0.31948091]]]
["bitfinex","BTCUSD",1748476924851,[[107750.0,16.72622259],[107710.0,0.0634],[107690.0,0.13672865],[107670.0,0.2051038],[107660.0,1.00006]],[[107760.0,6.50786975],[107770.0,0.22780393],[107780.0,0.65001373],[107790.0,0.35838235],[107800.0,0.31948091]]]
["bitfinex","BTCUSD",1748476925090,[[107750.0,16.72622259],[107710.0,0.0634],[107690.0,0.13672865],[107670.0,0.2051038],[107660.0,1.00006]],[[107760.0,6.50786975],[107770.0,0.27780393],[107780.0,0.65001373],[107790.0,0.35838235],[107800.0,0.31948091]]]
["bitfinex","BTCUSD",1748476925299,[[107750.0,16.71879591],[107710.0,0.0634],[107690.0,0.13672865],[107670.0,0.2051038],[107660.0,1.00006]],[[107760.0,6.50786975],[107770.0,0.27780393],[107780.0,0.65001373],[107790.0,0.35838235],[107800.0,0.31948091]]]
["bitfinex","BTCUSD",1748476925522,[[107750.0,16.71879591],[107710.0,0.0318],[107690.0,0.13672865],[107670.0,0.2051038],[107660.0,1.00006]],[[107760.0,6.121779],[107770.0,0.22784366],[107780.0,0.65001373],[107790.0,0.35843125],[107800.0,0.31953898]]]
["bitfinex","BTCUSD",1748476925731,[[107750.0,16.71136923],[107730.0,0.0654],[107690.0,0.0940124],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,6.39030507],[107770.0,0.21501953],[107780.0,0.68193799],[107790.0,0.39546718],[107800.0,0.27688822]]]
["bitfinex","BTCUSD",1748476925937,[[107750.0,16.68961041],[107730.0,0.0654],[107690.0,0.0940124],[107670.0,0.1820585],[107660.0,1.2136947]],[[107760.0,6.23763507],[107770.0,0.23001953],[107780.0,0.72960799],[107790.0,0.22263132],[107800.0,0.31363969]]]
["bitfinex","BTCUSD",1748476926142,[[107750.0,16.75501041],[107690.0,0.0940124],[107670.0,0.1820585],[107660.0,1.22298259],[107650.0,0.58170454]],[[107760.0,6.53179507],[107770.0,0.2005804],[107780.0,0.71678386],[107790.0,0.22785865],[107800.0,0.33563906]]]
["bitfinex","BTCUSD",1748476926350,[[107750.0,16.75501041],[107690.0,0.0940124],[107670.0,0.1820585],[107660.0,1.20440672],[107650.0,0.58170454]],[[107760.0,6.81610507],[107770.0,0.2562704],[107780.0,0.71678386],[107790.0,0.27466579],[107800.0,0.28913453]]]
["bitfinex","BTCUSD",1748476926551,[[107750.0,16.75501041],[107690.0,0.0940124],[107670.0,0.1820585],[107660.0,1.22298285],[107650.0,0.58170454]],[[107760.0,6.85782283],[107770.0,0.2562704],[107780.0,0.71678386],[107790.0,0.27466579],[107800.0,0.23711821]]]
["bitfinex","BTCUSD",1748476926750,[[107750.0,16.75501041],[107690.0,0.0940124],[107670.0,0.36780645],[107660.0,1.51734207],[107650.0,0.28766454]],[[107760.0,6.72998507],[107770.0,0.1905804],[107780.0,0.62911386],[107790.0,0.27466579],[107800.0,0.23711821]]]
["bitfinex","BTCUSD",1748476926751,[[107750.0,16.75501041],[107690.0,0.0940124],[107670.0,0.36780645],[107660.0,1.51734207],[107650.0,0.28766454]],[[107760.0,6.72998507],[107770.0,0.1905804],[107780.0,0.62911386],[107790.0,0.22785865],[107800.0,0.28362274]]]
["bitfinex","BTCUSD",1748476926959,[[107750.0,16.75501041],[107690.0,0.0940124],[107670.0,0.37709391],[107660.0,1.50805383],[107650.0,0.28766454]],[[107760.0,6.82194507],[107770.0,0.1905804],[107780.0,0.62571386],[107790.0,0.22785865],[107800.0,0.33478821]]]
["bitfinex","BTCUSD",1748476927173,[[107750.0,16.75501041],[107690.0,0.0940124],[107670.0,0.3863812],[107660.0,1.50805383],[107650.0,0.28766454]],[[107760.0,6.72998507],[107770.0,0.1905804],[107780.0,0.62571386],[107790.0,0.23125865],[107800.0,0.38129274]]]
["bitfinex","BTCUSD",1748476927385,[[107750.0,16.75501041],[107690.0,0.0940124],[107670.0,0.3863812],[107660.0,1.49876568],[107650.0,0.28766454]],[[107760.0,1.12166279],[107770.0,0.8355804],[107780.0,0.60127473],[107790.0,0.31638778],[107800.0,0.38478821]]]
["bitfinex","BTCUSD",1748476927595,[[107750.0,16.75501041],[107690.0,0.0940124],[107670.0,0.36780645],[107660.0,1.49876568],[107650.0,0.28766454]],[[107760.0,1.47637744],[107770.0,0.8355804],[107780.0,0.60611629],[107790.0,0.31638778],[107800.0,0.34775228]]]
["bitfinex","BTCUSD",1748476927837,[[107750.0,16.75501041],[107690.0,0.0940124],[107670.0,0.39119866],[107660.0,1.49876568],[107650.0,0.28766454]],[[107760.0,1.47637744],[107770.0,0.8355804],[107780.0,0.60611629],[107790.0,0.27412452],[107800.0,0.39001554]]]
["bitfinex","BTCUSD",1748476928055,[[107750.0,16.75301041],[107690.0,0.0940124],[107670.0,0.19616316],[107660.0,1.50805409],[107650.0,0.28766454]],[[107760.0,1.12137744],[107770.0,0.8355804],[107780.0,0.60611629],[107790.0,0.31638778],[107800.0,0.34775228]]]
["bitfinex","BTCUSD",1748476928261,[[107750.0,16.75301041],[107690.0,0.0940124],[107670.0,0.19616316],[107660.0,1.49876672],[107650.0,0.28766454]],[[107760.0,6.51137744],[107770.0,0.8355804],[107780.0,0.60611629],[107790.0,0.31638778],[107800.0,0.34775228]]]
["bitfinex","BTCUSD",1748476928475,[[107750.0,16.75501041],[107690.0,0.0940124],[107670.0,0.19616316],[107660.0,1.50805487],[107650.0,0.28766454]],[[107760.0,6.52337744],[107770.0,0.8355804],[107780.0,0.60611629],[107790.0,0.31638778],[107800.0,0.34775228]]]
["bitfinex","BTCUSD",1748476928685,[[107750.0,16.75501041],[107690.0,0.0940124],[107670.0,0.19616316],[107660.0,1.51734285],[107650.0,0.28766454]],[[107760.0,6.53791829],[107770.0,0.8355804],[107780.0,0.60611629],[107790.0,0.31638778],[107800.0,0.34775228]]]
["bitfinex","BTCUSD",1748476928894,[[107750.0,16.75501041],[107690.0,0.0940124],[107670.0,0.19616316],[107660.0,1.51758293],[107650.0,0.28766454]],[[107760.0,6.53791829],[107770.0,0.8355804],[107780.0,0.60611629],[107790.0,0.31638778],[107800.0,0.34775228]]]
["bitfinex","BTCUSD",1748476929102,[[107750.0,16.75501041],[107690.0,0.0940124],[107670.0,0.19616316],[107660.0,1.49900672],[107650.0,0.28766454]],[[107760.0,6.53791829],[107770.0,0.8355804],[107780.0,0.60611629],[107790.0,0.31638778],[107800.0,0.34775228]]]
["bitfinex","BTCUSD",1748476929328,[[107750.0,16.75501041],[107690.0,0.0940124],[107670.0,0.19616316],[107660.0,1.00006],[107650.0,0.29695329]],[[107760.0,6.53791829],[107770.0,0.8355804],[107780.0,0.60611629],[107790.0,0.31638778],[107800.0,0.39425681]]]
["bitfinex","BTCUSD",1748476929538,[[107750.0,16.68961041],[107740.0,0.0331],[107730.0,0.0319],[107690.0,0.0940124],[107670.0,0.19616316]],[[107760.0,6.82320364],[107770.0,0.5505804],[107780.0,0.59111629],[107790.0,0.31638778],[107800.0,0.44627313]]]
["bitfinex","BTCUSD",1748476929754,[[107750.0,16.68961041],[107740.0,0.0331],[107730.0,0.0319],[107690.0,0.0940124],[107670.0,0.1820585]],[[107760.0,6.91425759],[107770.0,0.5505804],[107780.0,0.63337955],[107790.0,0.27412452],[107800.0,0.44627313]]]
["bitfinex","BTCUSD",1748476929962,[[107750.0,16.68961041],[107740.0,0.0331],[107730.0,0.0319],[107690.0,0.0940124],[107670.0,0.1820585]],[[107760.0,6.96425759],[107770.0,0.5005804],[107780.0,0.66281868],[107790.0,0.36869779],[107800.0,0.43330906]]]
["bitfinex","BTCUSD",1748476930615,[[107750.0,16.68961041],[107740.0,0.0331],[107730.0,0.0319],[107690.0,0.0940124],[107670.0,0.1820585]],[[107760.0,6.96425759],[107770.0,0.5005804],[107780.0,0.66281868],[107790.0,0.42071411],[107800.0,0.38129274]]]
["bitfinex","BTCUSD",1748476930824,[[107750.0,16.68961041],[107740.0,0.0331],[107730.0,0.0319],[107690.0,0.0940124],[107670.0,0.1820585]],[[107760.0,6.96425759],[107770.0,0.5005804],[107780.0,0.76048868],[107790.0,0.42071411],[107800.0,0.28362274]]]
["bitfinex","BTCUSD",1748476931246,[[107750.0,16.68961041],[107740.0,0.0331],[107730.0,0.0319],[107690.0,0.0940124],[107670.0,0.1820585]],[[107760.0,6.96425759],[107770.0,0.5005804],[107780.0,0.76048868],[107790.0,0.42071411],[107800.0,0.34539212]]]
["bitfinex","BTCUSD",1748476931499,[[107750.0,16.66163731],[107740.0,0.0331],[107730.0,0.0319],[107690.0,0.0940124],[107670.0,0.1820585]],[[107760.0,6.96425759],[107770.0,0.5005804],[107780.0,0.76048868],[107790.0,0.42071411],[107800.0,0.34539212]]]
["bitfinex","BTCUSD",1748476931709,[[107750.0,16.66163731],[107740.0,0.0331],[107730.0,0.0319],[107690.0,0.0940124],[107670.0,0.1820585]],[[107760.0,6.96425759],[107770.0,0.54284366],[107780.0,0.71822542],[107790.0,0.42071411],[107800.0,0.34539212]]]
["bitfinex","BTCUSD",1748476932162,[[107750.0,16.66163731],[107740.0,0.0331],[107730.0,0.0319],[107690.0,0.0940124],[107670.0,0.1820585]],[[107760.0,6.91425759],[107770.0,0.54284366],[107780.0,0.71822542],[107790.0,0.42071411],[107800.0,0.34539212]]]
["bitfinex","BTCUSD",1748476932383,[[107750.0,16.66163731],[107730.0,0.0649],[107690.0,0.0940124],[107670.0,0.1820585],[107650.0,0.12488812]],[[107760.0,6.97087349],[107770.0,0.26068279],[107780.0,0.73878629],[107790.0,0.40435004],[107800.0,0.45432168]]]
["bitfinex","BTCUSD",1748476932607,[[107750.0,16.66163731],[107730.0,0.0649],[107690.0,0.0940124],[107670.0,0.1820585],[107650.0,0.1248882]],[[107760.0,6.97087349],[107770.0,0.26068279],[107780.0,0.73878629],[107790.0,0.40435004],[107800.0,0.40021936]]]
["bitfinex","BTCUSD",1748476932852,[[107750.0,16.66163731],[107730.0,0.0649],[107690.0,0.0940124],[107670.0,0.1820585],[107650.0,0.5258482]],[[107760.0,6.97087349],[107770.0,0.26068279],[107780.0,0.73878629],[107790.0,0.40435004],[107800.0,0.40021936]]]
["bitfinex","BTCUSD",1748476933075,[[107750.0,16.66163731],[107730.0,0.0649],[107690.0,0.0940124],[107670.0,0.1820585],[107650.0,0.52584829]],[[107760.0,6.97087349],[107770.0,0.26068279],[107780.0,0.73878629],[107790.0,0.40435004],[107800.0,0.40021936]]]
["bitfinex","BTCUSD",1748476933301,[[107750.0,16.66163731],[107730.0,0.0649],[107690.0,0.0940124],[107670.0,0.1820585],[107650.0,0.53513756]],[[107760.0,6.97087349],[107770.0,0.26068279],[107780.0,0.79080261],[107790.0,0.35233372],[107800.0,0.40021936]]]
["bitfinex","BTCUSD",1748476933531,[[107750.0,16.66163731],[107730.0,0.0649],[107690.0,0.0940124],[107670.0,0.1820585],[107650.0,0.53513756]],[[107760.0,6.97087349],[107770.0,0.26068279],[107780.0,0.79080261],[107790.0,0.4141031],[107800.0,0.33844998]]]
["bitfinex","BTCUSD",1748476933758,[[107750.0,16.66163731],[107730.0,0.0649],[107690.0,0.0940124],[107670.0,0.1820585],[107650.0,0.72092178]],[[107760.0,7.00031262],[107770.0,0.23124366],[107780.0,0.82783854],[107790.0,0.37706717],[107800.0,0.33844998]]]
["bitfinex","BTCUSD",1748476933977,[[107750.0,16.66163731],[107730.0,0.0649],[107690.0,0.0940124],[107670.0,0.1820585],[107650.0,0.73021088]],[[107760.0,7.00031262],[107770.0,0.23124366],[107780.0,0.82783854],[107790.0,0.37706717],[107800.0,0.33844998]]]
["bitfinex","BTCUSD",1748476934193,[[107750.0,16.66163731],[107690.0,0.0940124],[107670.0,0.1820585],[107650.0,0.73949989],[107640.0,0.82937394]],[[107760.0,7.00031262],[107770.0,0.23124366],[107780.0,0.82783854],[107790.0,0.37706717],[107800.0,0.33844998]]]
["bitfinex","BTCUSD",1748476934194,[[107750.0,16.66163731],[107690.0,0.0940124],[107670.0,0.1820585],[107650.0,0.73949989],[107640.0,0.82937394]],[[107760.0,6.85500193],[107770.0,0.1855804],[107780.0,0.79123854],[107790.0,0.42706717],[107800.0,0.33844998]]]
["bitfinex","BTCUSD",1748476934408,[[107750.0,16.72273731],[107690.0,0.0940124],[107670.0,0.1820585],[107660.0,1.19511436],[107650.0,0.72092091]],[[107760.0,6.85500193],[107770.0,0.1855804],[107780.0,0.79123854],[107790.0,0.42706717],[107800.0,0.33844998]]]
["bitfinex","BTCUSD",1748476934409,[[107750.0,16.72273731],[107690.0,0.0940124],[107670.0,0.1820585],[107660.0,1.19511436],[107650.0,0.72092091]],[[107760.0,7.17073954],[107770.0,0.25728279],[107780.0,0.79123854],[107790.0,0.37706717],[107800.0,0.33844998]]]
["bitfinex","BTCUSD",1748476934618,[[107750.0,16.72273731],[107690.0,0.0940124],[107670.0,0.1820585],[107660.0,1.20440277],[107650.0,0.72092091]],[[107760.0,7.17073954],[107770.0,0.25728279],[107780.0,0.79123854],[107790.0,0.37706717],[107800.0,0.39255121]]]
["bitfinex","BTCUSD",1748476934829,[[107750.0,16.72273731],[107690.0,0.0940124],[107670.0,0.1820585],[107660.0,1.21369109],[107650.0,0.72092091]],[[107760.0,7.19517867],[107770.0,0.23284366],[107780.0,0.79123854],[107790.0,0.37706717],[107800.0,0.39255121]]]
["bitfinex","BTCUSD",1748476935037,[[107750.0,16.72273731],[107690.0,0.02],[107670.0,0.1820585],[107660.0,1.0093485],[107650.0,0.72092091]],[[107760.0,7.19517867],[107770.0,0.23284366],[107780.0,0.79123854],[107790.0,0.37706717],[107800.0,0.39255121]]]
["bitfinex","BTCUSD",1748476935038,[[107750.0,16.72273731],[107690.0,0.02],[107670.0,0.1820585],[107660.0,1.0093485],[107650.0,0.72092091]],[[107760.0,7.19517867],[107770.0,0.23284366],[107780.0,0.79123854],[107790.0,0.42706717],[107800.0,0.39255121]]]
["bitfinex","BTCUSD",1748476935293,[[107750.0,16.72273731],[107690.0,0.0940124],[107670.0,0.2006335],[107660.0,1.49872422],[107650.0,0.70234315]],[[107760.0,5.85319782],[107770.0,0.88284366],[107780.0,0.68016854],[107790.0,0.48473717],[107800.0,0.39944668]]]
["bitfinex","BTCUSD",1748476935513,[[107750.0,16.72273731],[107690.0,0.0940124],[107680.0,0.21359435],[107670.0,0.37709828],[107660.0,1.82014818]],[[107760.0,5.85319782],[107770.0,0.88284366],[107780.0,0.68016854],[107790.0,0.48473717],[107800.0,0.39944668]]]
["bitfinex","BTCUSD",1748476935514,[[107750.0,16.72273731],[107690.0,0.0940124],[107680.0,0.21359435],[107670.0,0.37709828],[107660.0,1.82014818]],[[107760.0,0.52526279],[107770.0,0.30728279],[107780.0,0.89611629],[107790.0,0.33033764],[107800.0,0.35711483]]]
["bitfinex","BTCUSD",1748476935735,[[107750.0,16.72273731],[107690.0,0.0940124],[107680.0,0.20430801],[107670.0,0.37709828],[107660.0,1.83488243]],[[107760.0,1.17456364],[107770.0,0.5355804],[107780.0,1.26781868],[107790.0,0.28832132],[107800.0,0.31726798]]]
["bitfinex","BTCUSD",1748476935941,[[107750.0,16.72273731],[107690.0,0.0940124],[107670.0,0.37709854],[107660.0,1.54056243],[107650.0,0.67447815]],[[107760.0,1.17456364],[107770.0,0.56501953],[107780.0,1.23837955],[107790.0,0.34033764],[107800.0,0.26525166]]]
["bitfinex","BTCUSD",1748476936153,[[107750.0,16.72273731],[107690.0,0.0940124],[107670.0,0.71821321],[107660.0,1.54056243],[107650.0,0.67447815]],[[107760.0,1.17456364],[107770.0,0.56501953],[107780.0,1.23837955],[107790.0,0.34033764],[107800.0,0.26525166]]]
["bitfinex","BTCUSD",1748476936369,[[107750.0,16.72173731],[107690.0,0.0940124],[107670.0,0.72750024],[107660.0,1.54056243],[107650.0,0.67447815]],[[107760.0,1.16856364],[107770.0,0.56501953],[107780.0,1.23837955],[107790.0,0.28464764],[107800.0,0.36292166]]]
["bitfinex","BTCUSD",1748476936594,[[107750.0,16.72173731],[107690.0,0.0940124],[107670.0,0.72750024],[107660.0,1.54056243],[107650.0,0.67447815]],[[107760.0,1.16856364],[107770.0,0.56501953],[107780.0,1.29406955],[107790.0,0.28464764],[107800.0,0.36292166]]]
["bitfinex","BTCUSD",1748476936810,[[107750.0,16.72273731],[107690.0,0.0940124],[107670.0,0.72750024],[107660.0,1.94056243],[107650.0,0.67447815]],[[107760.0,0.83156364],[107770.0,0.56501953],[107780.0,1.29406955],[107790.0,0.28464764],[107800.0,0.36292166]]]
["bitfinex","BTCUSD",1748476937025,[[107750.0,16.72273731],[107690.0,0.0940124],[107670.0,0.71821321],[107660.0,1.94056243],[107650.0,0.67447815]],[[107760.0,1.17156364],[107770.0,0.56501953],[107780.0,1.29406955],[107790.0,0.28464764],[107800.0,0.36292166]]]
["bitfinex","BTCUSD",1748476937243,[[107750.0,16.72173731],[107690.0,0.0940124],[107670.0,0.71821321],[107660.0,1.94056243],[107650.0,0.67447815]],[[107760.0,1.16556364],[107770.0,0.56501953],[107780.0,1.29406955],[107790.0,0.28464764],[107800.0,0.36292166]]]
["bitfinex","BTCUSD",1748476937457,[[107750.0,16.72273731],[107690.0,0.0940124],[107670.0,0.72750024],[107660.0,1.54056243],[107650.0,0.67447815]],[[107760.0,1.16556364],[107770.0,0.56501953],[107780.0,1.29406955],[107790.0,0.28464764],[107800.0,0.36292166]]]
["bitfinex","BTCUSD",1748476937665,[[107750.0,16.72273731],[107690.0,0.0940124],[107680.0,0.18573469],[107670.0,0.7367871],[107660.0,1.54056243]],[[107760.0,1.16856364],[107770.0,0.56501953],[107780.0,1.29406955],[107790.0,0.28464764],[107800.0,0.36292166]]]
["bitfinex","BTCUSD",1748476937928,[[107750.0,16.72273731],[107690.0,0.0940124],[107680.0,0.18573469],[107670.0,0.71821226],[107660.0,1.54056243]],[[107760.0,1.16856364],[107770.0,0.56501953],[107780.0,1.29406955],[107790.0,0.28464764],[107800.0,0.36292166]]]
["bitfinex","BTCUSD",1748476938185,[[107750.0,16.72273731],[107690.0,0.0940124],[107680.0,0.21359397],[107670.0,0.71437236],[107660.0,1.52582818]],[[107760.0,1.16856364],[107770.0,0.56501953],[107780.0,1.29406955],[107790.0,0.28464764],[107800.0,0.36292166]]]
["bitfinex","BTCUSD",1748476938186,[[107750.0,16.72273731],[107690.0,0.0940124],[107680.0,0.21359397],[107670.0,0.71437236],[107660.0,1.52582818]],[[107760.0,1.12652079],[107770.0,0.1855804],[107780.0,1.63804953],[107790.0,0.27464764],[107800.0,0.36952166]]]
["bitfinex","BTCUSD",1748476938434,[[107750.0,16.72273731],[107700.0,0.09312],[107690.0,0.0940124],[107680.0,0.21359405],[107670.0,0.62241236]],[[107760.0,1.14151986],[107770.0,0.1855804],[107780.0,1.63804953],[107790.0,0.18559539],[107800.0,0.39680453]]]
["bitfinex","BTCUSD",1748476938658,[[107750.0,16.72273731],[107700.0,0.09312],[107690.0,0.0940124],[107680.0,0.2043078],[107670.0,0.62241236]],[[107760.0,1.14151986],[107770.0,0.2134384],[107780.0,1.59578627],[107790.0,0.22785865],[107800.0,0.39680453]]]
["bitfinex","BTCUSD",1748476939089,[[107750.0,16.72273731],[107690.0,0.02],[107680.0,0.09312],[107670.0,0.25372022],[107660.0,1.82118818]],[[107760.0,1.14151986],[107770.0,0.2134384],[107780.0,1.59578627],[107790.0,0.22785865],[107800.0,0.39680453]]]
["bitfinex","BTCUSD",1748476939090,[[107750.0,16.72273731],[107690.0,0.02],[107680.0,0.09312],[107670.0,0.25372022],[107660.0,1.82118818]],[[107760.0,1.23257381],[107770.0,0.2134384],[107780.0,1.59578627],[107790.0,0.30187105],[107800.0,0.39680453]]]
["bitfinex","BTCUSD",1748476939309,[[107750.0,16.72273731],[107690.0,0.02],[107680.0,0.09312],[107670.0,0.05868035],[107660.0,1.83976422]],[[107760.0,1.23257381],[107770.0,0.2874508],[107780.0,1.68804953],[107790.0,0.26960779],[107800.0,0.38680453]]]
["bitfinex","BTCUSD",1748476939523,[[107750.0,16.72273731],[107690.0,0.02],[107680.0,0.09312],[107670.0,0.05868035],[107660.0,1.84905194]],[[107760.0,1.23235559],[107770.0,0.2874508],[107780.0,1.68804953],[107790.0,0.26960779],[107800.0,0.38680453]]]
["bitfinex","BTCUSD",1748476939524,[[107750.0,16.72273731],[107690.0,0.02],[107680.0,0.09312],[107670.0,0.05868035],[107660.0,1.84905194]],[[107760.0,1.23235559],[107770.0,0.31688993],[107780.0,1.64406955],[107790.0,0.35866004],[107800.0,0.35952166]]]
["bitfinex","BTCUSD",1748476939744,[[107750.0,16.72273731],[107690.0,0.02],[107680.0,0.09312],[107670.0,0.05323365],[107660.0,1.84905203]],[[107760.0,1.24120747],[107770.0,0.31688993],[107780.0,1.64406955],[107790.0,0.35866004],[107800.0,0.45138483]]]
["bitfinex","BTCUSD",1748476939970,[[107750.0,16.62822828],[107730.0,0.0619],[107690.0,0.02],[107680.0,0.09312],[107670.0,0.0160861]],[[107760.0,6.34689747],[107770.0,0.97688993],[107780.0,0.67541548],[107790.0,0.31502411],[107800.0,0.45602619]]]
["bitfinex","BTCUSD",1748476940219,[[107750.0,16.62822828],[107730.0,0.0619],[107690.0,0.02],[107680.0,0.09312],[107670.0,0.0160861]],[[107760.0,6.46797597],[107770.0,0.93971406],[107780.0,0.68516854],[107790.0,0.37477717],[107800.0,0.43611998]]]
["bitfinex","BTCUSD",1748476940476,[[107750.0,16.62822828],[107730.0,0.0619],[107690.0,0.02],[107680.0,0.09312],[107670.0,0.0160861]],[[107760.0,6.46797597],[107770.0,0.93971406],[107780.0,0.68516854],[107790.0,0.37477717],[107800.0,0.49022121]]]
["bitfinex","BTCUSD",1748476940724,[[107750.0,16.62822828],[107730.0,0.0619],[107690.0,0.02],[107680.0,0.09312],[107670.0,0.0160861]],[[107760.0,6.45912409],[107770.0,0.94471406],[107780.0,0.62815222],[107790.0,0.42679349],[107800.0,0.49022121]]]
["bitfinex","BTCUSD",1748476940962,[[107750.0,16.62822828],[107730.0,0.0619],[107690.0,0.02],[107680.0,0.09312],[107670.0,0.0160861]],[[107760.0,6.45912409],[107770.0,0.94471406],[107780.0,0.68016854],[107790.0,0.37477717],[107800.0,0.49022121]]]
["bitfinex","BTCUSD",1748476941199,[[107750.0,16.62822828],[107730.0,0.0619],[107690.0,0.02],[107680.0,0.09312],[107670.0,0.0160861]],[[107760.0,6.41748472],[107770.0,0.94471406],[107780.0,0.62815222],[107790.0,0.42679349],[107800.0,0.49022121]]]
["bitfinex","BTCUSD",1748476941429,[[107750.0,16.62822828],[107730.0,0.0619],[107690.0,0.02],[107680.0,0.09312],[107670.0,0.0160861]],[[107760.0,6.45911558],[107770.0,0.94471406],[107780.0,0.68016854],[107790.0,0.37477717],[107800.0,0.49022121]]]
["bitfinex","BTCUSD",1748476941664,[[107750.0,16.62822828],[107730.0,0.0619],[107690.0,0.02],[107680.0,0.09312],[107670.0,0.0900985]],[[107760.0,6.45911558],[107770.0,0.94471406],[107780.0,0.68016854],[107790.0,0.37477717],[107800.0,0.49022121]]]
["bitfinex","BTCUSD",1748476943241,[[107750.0,16.62822828],[107730.0,0.0619],[107690.0,0.02],[107680.0,0.09312],[107670.0,0.0900985]],[[107760.0,6.45911558],[107770.0,0.87070166],[107780.0,0.68016854],[107790.0,0.42158431],[107800.0,0.44371668]]]
["bitfinex","BTCUSD",1748476943497,[[107750.0,16.65922828],[107730.0,0.0306],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.04649982]],[[107760.0,6.36806163],[107770.0,0.87070166],[107780.0,0.68016854],[107790.0,0.42158431],[107800.0,0.44371668]]]
["bitfinex","BTCUSD",1748476943687,[[107750.0,16.65922828],[107730.0,0.0306],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.04649982]],[[107760.0,6.36806163],[107770.0,0.87070166],[107780.0,0.68016854],[107790.0,0.42158431],[107800.0,0.38961545]]]
["bitfinex","BTCUSD",1748476944001,[[107750.0,16.69192828],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.25084597],[107650.0,1.33588418]],[[107760.0,6.36806163],[107770.0,0.87070166],[107780.0,0.68016854],[107790.0,0.42158431],[107800.0,0.38961545]]]
["bitfinex","BTCUSD",1748476944202,[[107750.0,16.69192828],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.25084597],[107650.0,1.33588418]],[[107760.0,6.36706163],[107770.0,0.87070166],[107780.0,0.68016854],[107790.0,0.42158431],[107800.0,0.38961545]]]
["bitfinex","BTCUSD",1748476944435,[[107750.0,16.69192828],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.24155782],[107650.0,1.33588418]],[[107760.0,6.36706163],[107770.0,0.87070166],[107780.0,0.68016854],[107790.0,0.42158431],[107800.0,0.38961545]]]
["bitfinex","BTCUSD",1748476944638,[[107750.0,16.69192828],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.24155782],[107650.0,1.33588418]],[[107760.0,6.32543077],[107770.0,0.87070166],[107780.0,0.68016854],[107790.0,0.42158431],[107800.0,0.38961545]]]
["bitfinex","BTCUSD",1748476944852,[[107750.0,16.69192828],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.25084597],[107650.0,1.33588418]],[[107760.0,6.32543077],[107770.0,0.87070166],[107780.0,0.68016854],[107790.0,0.42158431],[107800.0,0.38961545]]]
["bitfinex","BTCUSD",1748476945006,[[107750.0,16.69192828],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.22298126],[107650.0,1.33588418]],[[107760.0,6.36708839],[107770.0,0.87070166],[107780.0,0.68016854],[107790.0,0.42158431],[107800.0,0.38961545]]]
["bitfinex","BTCUSD",1748476945214,[[107750.0,16.69192828],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.23226967],[107650.0,1.33588418]],[[107760.0,6.36708765],[107770.0,0.87070166],[107780.0,0.68016854],[107790.0,0.42158431],[107800.0,0.38961545]]]
["bitfinex","BTCUSD",1748476945422,[[107750.0,16.69192828],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.24155799],[107650.0,1.33588418]],[[107760.0,6.45827889],[107770.0,0.87088758],[107780.0,0.68039737],[107790.0,0.42185604],[107800.0,0.38961545]]]
["bitfinex","BTCUSD",1748476945595,[[107750.0,16.69192828],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.24155799],[107650.0,1.33588418]],[[107760.0,6.45827889],[107770.0,0.87088758],[107780.0,0.68039737],[107790.0,0.42185604],[107800.0,0.44376999]]]
["bitfinex","BTCUSD",1748476945800,[[107750.0,16.69192828],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.25084605],[107650.0,1.33588418]],[[107760.0,6.16291889],[107770.0,0.87088758],[107780.0,0.68039737],[107790.0,0.3750489],[107800.0,0.49027452]]]
["bitfinex","BTCUSD",1748476946028,[[107750.0,16.67017222],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.25084623],[107650.0,1.3267956]],[[107760.0,6.29828847],[107770.0,0.90032671],[107780.0,0.62815222],[107790.0,0.41206008],[107800.0,0.45165656]]]
["bitfinex","BTCUSD",1748476946229,[[107750.0,16.67017222],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.26013438],[107650.0,1.3267956]],[[107760.0,6.0302076],[107770.0,0.87088758],[107780.0,0.62815222],[107790.0,0.36525294],[107800.0,0.49816109]]]
["bitfinex","BTCUSD",1748476946401,[[107750.0,16.64220043],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.23226932],[107650.0,1.3267956]],[[107760.0,6.24255847],[107770.0,0.91356753],[107780.0,0.6706014],[107790.0,0.41206008],[107800.0,0.35979339]]]
["bitfinex","BTCUSD",1748476946605,[[107750.0,16.64220043],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.22298108],[107650.0,1.33608418]],[[107760.0,6.24255847],[107770.0,0.91356753],[107780.0,0.63356547],[107790.0,0.44909601],[107800.0,0.35979339]]]
["bitfinex","BTCUSD",1748476946802,[[107750.0,16.64220043],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.23226932],[107650.0,1.03856418]],[[107760.0,6.24255847],[107770.0,0.91356753],[107780.0,0.63356547],[107790.0,0.44909601],[107800.0,0.35979339]]]
["bitfinex","BTCUSD",1748476947007,[[107750.0,16.64220043],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.027923],[107650.0,1.34537354]],[[107760.0,6.24255847],[107770.0,0.95601671],[107780.0,0.62815222],[107790.0,0.41206008],[107800.0,0.35979339]]]
["bitfinex","BTCUSD",1748476947213,[[107750.0,16.64220043],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.027923],[107650.0,1.35466212]],[[107760.0,6.24255847],[107770.0,0.95601671],[107780.0,0.62815222],[107790.0,0.41206008],[107800.0,0.35979339]]]
["bitfinex","BTCUSD",1748476947421,[[107750.0,16.61120043],[107740.0,0.0313],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.027923]],[[107760.0,6.24255847],[107770.0,0.95601671],[107780.0,0.62815222],[107790.0,0.41206008],[107800.0,0.45165656]]]
["bitfinex","BTCUSD",1748476947619,[[107750.0,16.61120043],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.027923]],[[107760.0,6.24255847],[107770.0,0.95601671],[107780.0,0.62815222],[107790.0,0.41206008],[107800.0,0.45165656]]]
["bitfinex","BTCUSD",1748476947620,[[107750.0,16.61120043],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.027923],[107060.0,0.04986748]],[[107760.0,6.33361242],[107770.0,0.95601671],[107780.0,0.62815222],[107790.0,0.41206008],[107800.0,0.45165656]]]
["bitfinex","BTCUSD",1748476947825,[[107750.0,16.64250043],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.027923],[107060.0,0.04986748]],[[107760.0,6.33361242],[107770.0,0.95601671],[107780.0,0.62815222],[107790.0,0.41206008],[107800.0,0.45165656]]]
["bitfinex","BTCUSD",1748476947826,[[107750.0,16.64250043],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.22298115],[107580.0,1.0523619]],[[107760.0,6.33361242],[107770.0,0.95601671],[107780.0,0.62815222],[107790.0,0.41206008],[107800.0,0.5058111]]]
["bitfinex","BTCUSD",1748476948025,[[107750.0,16.64250043],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.2322693],[107580.0,1.0523619]],[[107760.0,6.24255847],[107770.0,0.95601671],[107780.0,0.62815222],[107790.0,0.41206008],[107800.0,0.5058111]]]
["bitfinex","BTCUSD",1748476948241,[[107750.0,16.64250043],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.23226939],[107580.0,1.0523619]],[[107760.0,6.24255847],[107770.0,0.92815871],[107780.0,0.62815222],[107790.0,0.41206008],[107800.0,0.45165656]]]
["bitfinex","BTCUSD",1748476948448,[[107750.0,16.64250043],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.027923],[107580.0,1.23814867]],[[107760.0,6.27042247],[107770.0,0.92815871],[107780.0,0.62815222],[107790.0,0.41206008],[107800.0,0.45165656]]]
["bitfinex","BTCUSD",1748476948706,[[107750.0,16.61120043],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.027923],[107580.0,1.23814867]],[[107760.0,6.27042247],[107770.0,0.92815871],[107780.0,0.62815222],[107790.0,0.41206008],[107800.0,0.45165656]]]
["bitfinex","BTCUSD",1748476948707,[[107750.0,16.61120043],[107680.0,0.09312],[107670.0,0.0900985],[107660.0,1.027923],[107650.0,1.1408888]],[[107760.0,6.57042247],[107770.0,0.62815871],[107780.0,0.62815222],[107790.0,0.41206008],[107800.0,0.45165656]]]
["bitfinex","BTCUSD",1748476948846,[[107750.0,16.57850043],[107740.0,0.0332],[107730.0,0.0315],[107680.0,0.09312],[107670.0,0.0900985]],[[107760.0,6.5998616],[107770.0,0.59871958],[107780.0,0.62815222],[107790.0,0.41206008],[107800.0,0.45165656]]]
["bitfinex","BTCUSD",1748476949069,[[107750.0,16.57850043],[107740.0,0.0332],[107730.0,0.0315],[107680.0,0.09312],[107670.0,0.0900985]],[[107760.0,6.61428452],[107770.0,0.62815871],[107780.0,0.62815222],[107790.0,0.41206008],[107800.0,0.45165656]]]
["bitfinex","BTCUSD",1748476949436,[[107750.0,16.57850043],[107740.0,0.0332],[107730.0,0.0315],[107670.0,0.0900985],[107660.0,1.027923]],[[107760.0,6.61428452],[107770.0,0.62815871],[107780.0,0.62815222],[107790.0,0.36525294],[107800.0,0.49816109]]]
["bitfinex","BTCUSD",1748476949674,[[107750.0,16.57850043],[107740.0,0.0332],[107730.0,0.0315],[107680.0,0.09312],[107670.0,0.0900985]],[[107760.0,6.61428452],[107770.0,0.62815871],[107780.0,0.62815222],[107790.0,0.36525294],[107800.0,0.49816109]]]
["bitfinex","BTCUSD",1748476949675,[[107750.0,16.57850043],[107740.0,0.0332],[107730.0,0.0315],[107680.0,0.09312],[107670.0,0.0900985]],[[107760.0,6.68541137],[107770.0,0.54302958],[107780.0,0.73608737],[107790.0,0.3750489],[107800.0,0.43611998]]]
["bitfinex","BTCUSD",1748476949890,[[107750.0,16.57850043],[107740.0,0.0332],[107730.0,0.0315],[107680.0,0.09312],[107670.0,0.0900985]],[[107760.0,6.68541137],[107770.0,0.54302958],[107780.0,0.73608737],[107790.0,0.46691207],[107800.0,0.34425681]]]
["bitfinex","BTCUSD",1748476950123,[[107750.0,16.57850043],[107740.0,0.0332],[107730.0,0.0315],[107680.0,0.09312],[107670.0,0.0900985]],[[107760.0,6.72786055],[107770.0,0.5005804],[107780.0,0.73608737],[107790.0,0.46691207],[107800.0,0.34425681]]]
["bitfinex","BTCUSD",1748476950361,[[107750.0,16.57850043],[107690.0,0.0740124],[107680.0,0.09312],[107670.0,0.0900985],[107650.0,1.34525084]],[[107760.0,6.6839985],[107770.0,0.5005804],[107780.0,0.73608737],[107790.0,0.34289967],[107800.0,0.46609389]]]
["bitfinex","BTCUSD",1748476950620,[[107750.0,16.64110043],[107690.0,0.0740124],[107680.0,0.09312],[107670.0,0.31299946],[107660.0,1.52021931]],[[107760.0,5.87151019],[107770.0,0.25746871],[107780.0,1.03539737],[107790.0,0.2476365],[107800.0,0.29534545]]]
["bitfinex","BTCUSD",1748476950996,[[107750.0,16.64110043],[107690.0,0.0740124],[107680.0,0.27885539],[107670.0,0.61523895],[107660.0,1.22848637]],[[107760.0,5.87151019],[107770.0,0.25746871],[107780.0,1.03539737],[107790.0,0.2476365],[107800.0,0.29534545]]]
["bitfinex","BTCUSD",1748476950997,[[107750.0,16.64110043],[107690.0,0.0740124],[107680.0,0.27885539],[107670.0,0.61523895],[107660.0,1.22848637]],[[107760.0,0.86280162],[107770.0,0.85746871],[107780.0,0.94611629],[107790.0,0.40260758],[107800.0,0.29534545]]]
["bitfinex","BTCUSD",1748476951224,[[107750.0,16.64110043],[107690.0,0.0740124],[107680.0,0.28814135],[107670.0,0.60595149],[107660.0,1.22848637]],[[107760.0,0.76528162],[107770.0,0.82802958],[107780.0,0.92555542],[107790.0,0.27487647],[107800.0,0.27552339]]]
["bitfinex","BTCUSD",1748476951455,[[107750.0,16.64110043],[107690.0,0.0740124],[107680.0,0.30671446],[107670.0,0.61145916],[107660.0,1.2136915]],[[107760.0,0.83984752],[107770.0,0.1855804],[107780.0,1.3130046],[107790.0,0.50059539],[107800.0,0.28936336]]]
["bitfinex","BTCUSD",1748476951675,[[107750.0,16.64110043],[107690.0,0.0740124],[107680.0,0.31600089],[107670.0,0.60217204],[107660.0,1.1858285]],[[107760.0,0.81198352],[107770.0,0.1855804],[107780.0,1.3130046],[107790.0,0.50059539],[107800.0,0.28936336]]]
["bitfinex","BTCUSD",1748476951897,[[107750.0,16.64110043],[107690.0,0.0740124],[107680.0,0.34385989],[107670.0,0.60217204],[107660.0,1.1858285]],[[107760.0,0.81198352],[107770.0,0.2134384],[107780.0,1.32754545],[107790.0,0.50059539],[107800.0,0.28936336]]]
["bitfinex","BTCUSD",1748476952123,[[107750.0,16.64110043],[107690.0,0.0740124],[107680.0,0.32528695],[107670.0,0.60217204],[107660.0,1.1858285]],[[107760.0,1.15198352],[107770.0,0.2134384],[107780.0,1.32754545],[107790.0,0.50059539],[107800.0,0.28936336]]]
["bitfinex","BTCUSD",1748476952345,[[107750.0,16.64110043],[107690.0,0.0740124],[107680.0,0.33457338],[107670.0,0.60217204],[107660.0,1.1858285]],[[107760.0,1.15182352],[107770.0,0.2134384],[107780.0,1.32754545],[107790.0,0.50059539],[107800.0,0.28936336]]]
["bitfinex","BTCUSD",1748476952589,[[107750.0,16.64110043],[107690.0,0.0740124],[107680.0,0.34385955],[107670.0,0.60217204],[107660.0,1.1858285]],[[107760.0,1.15182352],[107770.0,0.2134384],[107780.0,1.32754545],[107790.0,0.50059539],[107800.0,0.28936336]]]
["bitfinex","BTCUSD",1748476952818,[[107750.0,16.64110043],[107690.0,0.08329831],[107680.0,0.63685278],[107670.0,0.63064518],[107660.0,1.1858285]],[[107760.0,1.15198352],[107770.0,0.2134384],[107780.0,1.26571386],[107790.0,0.53304457],[107800.0,0.29936336]]]
["bitfinex","BTCUSD",1748476953031,[[107750.0,16.64110043],[107690.0,0.08329831],[107680.0,0.63685278],[107670.0,0.63064518],[107660.0,1.1858285]],[[107760.0,0.84970352],[107770.0,0.2134384],[107780.0,1.26571386],[107790.0,0.54758542],[107800.0,0.30420438]]]
["bitfinex","BTCUSD",1748476953254,[[107750.0,16.64110043],[107690.0,0.09258413],[107680.0,0.63685278],[107670.0,0.63064518],[107660.0,1.1858285]],[[107760.0,1.15190352],[107770.0,0.2134384],[107780.0,1.21571386],[107790.0,0.54758542],[107800.0,0.30420438]]]
["bitfinex","BTCUSD",1748476953470,[[107750.0,16.64110043],[107690.0,0.0740124],[107680.0,0.60899358],[107670.0,0.63993204],[107660.0,1.1858285]],[[107760.0,1.15194456],[107770.0,0.2134384],[107780.0,1.26571386],[107790.0,0.54764117],[107800.0,0.30427299]]]
["bitfinex","BTCUSD",1748476953687,[[107750.0,16.64110043],[107690.0,0.0740124],[107680.0,0.63685286],[107670.0,0.64921916],[107660.0,1.1858285]],[[107760.0,1.15194456],[107770.0,0.2134384],[107780.0,1.26571386],[107790.0,0.54764117],[107800.0,0.30427299]]]
["bitfinex","BTCUSD",1748476953900,[[107750.0,16.64110043],[107690.0,0.0740124],[107680.0,0.63685303],[107670.0,0.63442429],[107660.0,1.1858285]],[[107760.0,1.16080683],[107770.0,0.2134384],[107780.0,1.26571386],[107790.0,0.54764117],[107800.0,0.30427299]]]
["bitfinex","BTCUSD",1748476954122,[[107750.0,16.64110043],[107690.0,0.0740124],[107680.0,0.63685303],[107670.0,0.62513717],[107660.0,1.1858285]],[[107760.0,1.16080683],[107770.0,0.2134384],[107780.0,1.26571386],[107790.0,0.54764117],[107800.0,0.30427299]]]
["bitfinex","BTCUSD",1748476954345,[[107750.0,16.64110043],[107710.0,0.09752],[107690.0,0.5804175],[107680.0,0.21359358],[107670.0,0.61585031]],[[107760.0,0.85860683],[107770.0,0.2134384],[107780.0,0.61571386],[107790.0,0.24264117],[107800.0,0.59927299]]]
["bitfinex","BTCUSD",1748476954595,[[107750.0,16.64110043],[107710.0,0.09752],[107700.0,0.20952533],[107690.0,0.5989882],[107680.0,0.21359358]],[[107760.0,0.70401397],[107770.0,0.1855804],[107780.0,0.58627473],[107790.0,0.55753945],[107800.0,0.84695923]]]
["bitfinex","BTCUSD",1748476954837,[[107750.0,16.64110043],[107710.0,0.09752],[107700.0,0.20952533],[107690.0,0.58041682],[107680.0,0.21359358]],[[107760.0,0.75988685],[107770.0,0.2003463],[107780.0,0.61412973],[107790.0,0.52957537],[107800.0,0.85242823]]]
["bitfinex","BTCUSD",1748476955087,[[107750.0,16.64110043],[107710.0,0.09752],[107700.0,0.20952533],[107690.0,0.58041682],[107680.0,0.21359358]],[[107760.0,0.75988685],[107770.0,0.2003463],[107780.0,0.61412973],[107790.0,0.22957537],[107800.0,1.15242823]]]
["bitfinex","BTCUSD",1748476955334,[[107750.0,16.64110043],[107710.0,0.29248714],[107700.0,0.93101396],[107690.0,0.25972612],[107680.0,0.21359358]],[[107760.0,0.58674807],[107770.0,0.29417918],[107780.0,0.62889563],[107790.0,0.18559539],[107800.0,0.53436243]]]
["bitfinex","BTCUSD",1748476955555,[[107750.0,16.64110043],[107710.0,0.31105507],[107700.0,0.91244464],[107690.0,0.59972612],[107680.0,0.21359358]],[[107760.0,0.2758858],[107770.0,0.30304145],[107780.0,0.62889563],[107790.0,0.18559539],[107800.0,0.53436243]]]
["bitfinex","BTCUSD",1748476955556,[[107750.0,16.64110043],[107710.0,0.31105507],[107700.0,0.91244464],[107690.0,0.59972612],[107680.0,0.21359358]],[[107760.0,0.2758858],[107770.0,0.30304145],[107780.0,0.62889563],[107790.0,0.18559539],[107800.0,0.2049233]]]
["bitfinex","BTCUSD",1748476955795,[[107750.0,16.64110043],[107710.0,0.31105525],[107700.0,0.90316037],[107690.0,0.59972612],[107680.0,0.21359358]],[[107760.0,0.45563185],[107770.0,0.30304145],[107780.0,0.60104063],[107790.0,0.18559539],[107800.0,0.25008228]]]
["bitfinex","BTCUSD",1748476956017,[[107750.0,16.64110043],[107710.0,0.11608828],[107700.0,0.90316037],[107690.0,0.59972612],[107680.0,0.21359358]],[[107760.0,0.45563185],[107770.0,0.30304145],[107780.0,0.60104063],[107790.0,0.21344639],[107800.0,0.25008228]]]
["bitfinex","BTCUSD",1748476956268,[[107750.0,16.64010043],[107710.0,0.1205191],[107700.0,0.91244481],[107690.0,0.59972612],[107680.0,0.21359358]],[[107760.0,0.79263185],[107770.0,0.29196267],[107780.0,0.61211941],[107790.0,0.21344639],[107800.0,0.25008228]]]
["bitfinex","BTCUSD",1748476956487,[[107750.0,16.64010043],[107710.0,0.1205191],[107700.0,0.91244481],[107690.0,0.59972612],[107680.0,0.21359358]],[[107760.0,0.79151185],[107770.0,0.29196267],[107780.0,0.59735351],[107790.0,0.22821229],[107800.0,0.26462313]]]
["bitfinex","BTCUSD",1748476956718,[[107750.0,16.64010043],[107710.0,0.33405352],[107700.0,0.91244481],[107690.0,0.99972612],[107680.0,0.21359358]],[[107760.0,0.79347185],[107770.0,0.2831004],[107780.0,0.60621578],[107790.0,0.22821229],[107800.0,0.21462313]]]
["bitfinex","BTCUSD",1748476956967,[[107750.0,16.64010043],[107710.0,0.33405361],[107700.0,0.90316037],[107690.0,0.99972612],[107680.0,0.21359358]],[[107760.0,0.79347185],[107770.0,0.2831004],[107780.0,0.60621578],[107790.0,0.22821229],[107800.0,0.21462313]]]
["bitfinex","BTCUSD",1748476956968,[[107750.0,16.64010043],[107710.0,0.33405361],[107700.0,0.90316037],[107690.0,0.99972612],[107680.0,0.21359358]],[[107760.0,0.79339185],[107770.0,0.2831004],[107780.0,0.60621578],[107790.0,0.22821229],[107800.0,0.21462313]]]
["bitfinex","BTCUSD",1748476957503,[[107750.0,16.64010043],[107710.0,0.3433371],[107700.0,0.90316037],[107690.0,0.99972612],[107680.0,0.21359358]],[[107760.0,0.79339185],[107770.0,0.2831004],[107780.0,0.60620403],[107790.0,0.22821229],[107800.0,0.21462313]]]
["bitfinex","BTCUSD",1748476957729,[[107750.0,16.64010043],[107720.0,0.18566634],[107710.0,0.34333719],[107700.0,0.90316037],[107690.0,0.99972612]],[[107760.0,0.49163185],[107770.0,0.1855804],[107780.0,0.60620403],[107790.0,0.22821229],[107800.0,0.21462313]]]
["bitfinex","BTCUSD",1748476957948,[[107750.0,16.64110043],[107720.0,0.19494966],[107710.0,0.6079214],[107700.0,0.60116037],[107690.0,0.99972612]],[[107760.0,0.27272947],[107770.0,0.1855804],[107780.0,0.70372403],[107790.0,0.20036129],[107800.0,0.21462313]]]
["bitfinex","BTCUSD",1748476958173,[[107750.0,16.64110043],[107710.0,0.62648865],[107700.0,0.60116037],[107690.0,0.99972612],[107670.0,0.40302391]],[[107760.0,0.57452947],[107770.0,0.1855804],[107780.0,0.70372403],[107790.0,0.20036129],[107800.0,0.21462313]]]
["bitfinex","BTCUSD",1748476958174,[[107750.0,16.64110043],[107710.0,0.62648865],[107700.0,0.60116037],[107690.0,0.99972612],[107670.0,0.40302391]],[[107760.0,0.57452947],[107770.0,0.1855804],[107780.0,0.6926522],[107790.0,0.19666722],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476958473,[[107750.0,16.64110043],[107710.0,0.61720524],[107700.0,0.60116037],[107690.0,0.99972612],[107670.0,0.40302391]],[[107760.0,0.57452947],[107770.0,0.1855804],[107780.0,0.6926522],[107790.0,0.19666722],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476958715,[[107750.0,16.64010043],[107710.0,0.61720567],[107700.0,0.61044473],[107690.0,0.99972612],[107670.0,0.37335031]],[[107760.0,0.91252947],[107770.0,0.1855804],[107780.0,0.6926522],[107790.0,0.19666722],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476958955,[[107750.0,16.64010043],[107710.0,0.11123492],[107700.0,0.60116037],[107690.0,0.99972612],[107670.0,0.37335031]],[[107760.0,0.91252947],[107770.0,0.1855804],[107780.0,0.6926522],[107790.0,0.19666722],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476959178,[[107750.0,16.64010043],[107710.0,0.41319492],[107700.0,0.63829849],[107690.0,0.99972612],[107670.0,0.37335031]],[[107760.0,0.91152947],[107770.0,0.1855804],[107780.0,0.6926522],[107790.0,0.27067962],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476959419,[[107750.0,16.64010043],[107710.0,0.41319492],[107700.0,0.6290143],[107690.0,0.99972612],[107670.0,0.37335031]],[[107760.0,0.91252947],[107770.0,0.1855804],[107780.0,0.6926522],[107790.0,0.27067962],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476959637,[[107750.0,16.64010043],[107710.0,0.41319492],[107700.0,0.63829857],[107690.0,0.99972612],[107670.0,0.37335031]],[[107760.0,0.91252947],[107770.0,0.1855804],[107780.0,0.6926522],[107790.0,0.27067962],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476959857,[[107750.0,16.64010043],[107710.0,0.43176295],[107700.0,0.6290137],[107690.0,0.99972612],[107670.0,0.37335031]],[[107760.0,0.91252947],[107770.0,0.1855804],[107780.0,0.6926522],[107790.0,0.27067962],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476960072,[[107750.0,16.64010043],[107710.0,0.61744657],[107700.0,0.6290137],[107690.0,0.99972612],[107670.0,0.37335031]],[[107760.0,0.91252947],[107770.0,0.1855804],[107780.0,0.6926522],[107790.0,0.27067962],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476960073,[[107750.0,16.64010043],[107710.0,0.61744657],[107700.0,0.6290137],[107690.0,0.99972612],[107670.0,0.37335031]],[[107760.0,0.89252947],[107770.0,0.1855804],[107780.0,0.6926522],[107790.0,0.27067962],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476960282,[[107750.0,16.64010043],[107710.0,0.61744665],[107700.0,0.6290137],[107690.0,0.99972612],[107670.0,0.37335031]],[[107760.0,0.89252947],[107770.0,0.1855804],[107780.0,0.6926522],[107790.0,0.27067962],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476960502,[[107750.0,16.64010043],[107710.0,0.60816264],[107700.0,0.6290137],[107690.0,0.99972612],[107670.0,0.37335031]],[[107760.0,0.59072947],[107770.0,0.1855804],[107780.0,0.6926522],[107790.0,0.27067962],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476960736,[[107750.0,16.64010043],[107710.0,0.61744665],[107700.0,0.60116037],[107690.0,0.99972612],[107680.0,0.18573458]],[[107760.0,0.84815711],[107770.0,0.1855804],[107780.0,0.6926522],[107790.0,0.27067962],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476960956,[[107750.0,16.64010043],[107710.0,0.67314874],[107700.0,0.60116037],[107690.0,0.99972612],[107680.0,0.18573458]],[[107760.0,0.84815711],[107770.0,0.1855804],[107780.0,0.6926522],[107790.0,0.27067962],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476961187,[[107750.0,16.64010043],[107710.0,0.36190525],[107700.0,0.90316037],[107690.0,0.99972612],[107680.0,0.18573458]],[[107760.0,0.84815711],[107770.0,0.1855804],[107780.0,0.6926522],[107790.0,0.27067962],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476961412,[[107750.0,16.64010043],[107710.0,0.35262158],[107700.0,0.90316037],[107690.0,0.99972612],[107680.0,0.18573458]],[[107760.0,0.84815711],[107770.0,0.1855804],[107780.0,0.69264069],[107790.0,0.27066525],[107800.0,0.55723803]]]
["bitfinex","BTCUSD",1748476962062,[[107750.0,16.64010043],[107710.0,0.36190533],[107700.0,0.90316037],[107690.0,0.99972612],[107680.0,0.18573458]],[[107760.0,0.84815711],[107770.0,0.1855804],[107780.0,0.69264069],[107790.0,0.27066525],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476962280,[[107750.0,16.64010043],[107720.0,0.31674085],[107710.0,0.33405303],[107700.0,0.58661952],[107690.0,0.59972612]],[[107760.0,0.54615711],[107770.0,0.1855804],[107780.0,0.59512069],[107790.0,0.36818525],[107800.0,0.24269718]]]
["bitfinex","BTCUSD",1748476962499,[[107750.0,16.64010043],[107730.0,0.09748],[107720.0,0.31674085],[107710.0,0.23653338],[107700.0,0.58661952]],[[107760.0,0.84835711],[107770.0,0.1855804],[107780.0,0.59512069],[107790.0,0.36818525],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476962711,[[107750.0,16.64010043],[107720.0,0.01454085],[107710.0,0.25510132],[107700.0,0.58661952],[107600.0,0.00070069]],[[107760.0,0.84835711],[107770.0,0.1855804],[107780.0,0.59512069],[107790.0,0.36818525],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476962941,[[107750.0,16.64010043],[107700.0,0.40092],[107680.0,0.18573462],[107670.0,0.3086252],[107660.0,1.58577276]],[[107760.0,0.84835711],[107770.0,0.1855804],[107780.0,0.59512069],[107790.0,0.36818525],[107800.0,0.25723803]]]
["bitfinex","BTCUSD",1748476962942,[[107750.0,16.64010043],[107700.0,0.40092],[107680.0,0.18573462],[107670.0,0.3086252],[107660.0,1.58577276]],[[107760.0,1.03689106],[107770.0,0.2595928],[107780.0,0.59512069],[107790.0,0.92066525],[107800.0,0.60573615]]]
["bitfinex","BTCUSD",1748476963187,[[107750.0,16.60960043],[107740.0,0.0316],[107700.0,0.4984],[107690.0,0.027856],[107680.0,0.6424]],[[107760.0,1.03689106],[107770.0,0.27949622],[107780.0,1.23131558],[107790.0,0.62437369],[107800.0,0.2330804]]]
["bitfinex","BTCUSD",1748476963404,[[107750.0,16.60960043],[107740.0,0.0316],[107700.0,0.4984],[107680.0,0.84670832],[107670.0,0.32719874]],[[107760.0,1.03689106],[107770.0,0.27949622],[107780.0,1.23131558],[107790.0,0.62437369],[107800.0,0.2330804]]]
["bitfinex","BTCUSD",1748476963405,[[107750.0,16.60960043],[107740.0,0.0316],[107700.0,0.4984],[107680.0,0.84670832],[107670.0,0.32719874]],[[107760.0,1.04794852],[107770.0,0.31106266],[107780.0,1.24581852],[107790.0,0.61960779],[107800.0,0.25251953]]]
["bitfinex","BTCUSD",1748476963656,[[107750.0,16.64180043],[107700.0,0.4984],[107680.0,0.89313774],[107670.0,0.29933791],[107630.0,0.28941379]],[[107760.0,1.04794852],[107770.0,0.31106266],[107780.0,1.24581852],[107790.0,0.61960779],[107800.0,0.25251953]]]
["bitfinex","BTCUSD",1748476964082,[[107750.0,16.64180043],[107700.0,0.4984],[107680.0,0.88385157],[107670.0,0.29933791],[107630.0,0.28941379]],[[107760.0,1.04794852],[107770.0,0.31106266],[107780.0,1.24581852],[107790.0,0.61960779],[107800.0,0.25251953]]]
["bitfinex","BTCUSD",1748476964286,[[107750.0,16.60960043],[107740.0,0.0322],[107700.0,0.4984],[107680.0,0.87456532],[107670.0,0.29933791]],[[107760.0,1.04794852],[107770.0,0.31106266],[107780.0,1.24581852],[107790.0,0.61960779],[107800.0,0.25251953]]]
["bitfinex","BTCUSD",1748476964498,[[107750.0,16.60960043],[107740.0,0.0322],[107700.0,0.4984],[107680.0,0.88385166],[107670.0,0.29933791]],[[107760.0,1.04794852],[107770.0,0.31106266],[107780.0,1.24581852],[107790.0,0.61960779],[107800.0,0.25251953]]]
["bitfinex","BTCUSD",1748476964948,[[107750.0,16.57750043],[107730.0,0.0309],[107720.0,0.0314],[107700.0,0.40092],[107690.0,0.09748]],[[107760.0,1.13268687],[107770.0,0.3022167],[107780.0,1.58277767],[107790.0,0.26960779],[107800.0,0.76042406]]]
["bitfinex","BTCUSD",1748476965180,[[107750.0,16.57750043],[107730.0,0.0309],[107720.0,0.0314],[107690.0,0.09748],[107680.0,0.2946]],[[107760.0,1.17805277],[107770.0,0.3374508],[107780.0,1.53277767],[107790.0,0.35085406],[107800.0,0.79015292]]]
["bitfinex","BTCUSD",1748476965394,[[107750.0,16.57750043],[107720.0,0.0314],[107710.0,0.0302],[107680.0,0.39208],[107670.0,0.1414461]],[[107760.0,1.17805277],[107770.0,0.3374508],[107780.0,1.53277767],[107790.0,0.35085406],[107800.0,0.79015292]]]
["bitfinex","BTCUSD",1748476965395,[[107750.0,16.57750043],[107720.0,0.0314],[107710.0,0.0302],[107680.0,0.39208],[107670.0,0.1414461]],[[107760.0,6.25934996],[107770.0,1.2374508],[107780.0,0.6452168],[107790.0,0.34882809],[107800.0,0.7847616]]]
["bitfinex","BTCUSD",1748476965624,[[107750.0,16.57750043],[107720.0,0.0314],[107710.0,0.0302],[107680.0,0.39208],[107670.0,0.1135861]],[[107760.0,6.29064996],[107770.0,1.2474508],[107780.0,0.6352168],[107790.0,0.31843763],[107800.0,0.88346694]]]
["bitfinex","BTCUSD",1748476965857,[[107750.0,16.57750043],[107720.0,0.0314],[107710.0,0.0302],[107680.0,0.09748],[107670.0,0.12287365]],[[107760.0,6.29064996],[107770.0,1.2474508],[107780.0,0.6352168],[107790.0,0.31843763],[107800.0,0.88346694]]]
["bitfinex","BTCUSD",1748476965858,[[107750.0,16.57750043],[107720.0,0.0314],[107710.0,0.0302],[107680.0,0.09748],[107670.0,0.12287365]],[[107760.0,6.19799842],[107770.0,1.2474508],[107780.0,0.6665168],[107790.0,0.31843763],[107800.0,0.86522167]]]
["bitfinex","BTCUSD",1748476966122,[[107750.0,16.555745],[107720.0,0.0314],[107710.0,0.0302],[107680.0,0.09748],[107670.0,0.12287365]],[[107760.0,6.19799842],[107770.0,1.2474508],[107780.0,0.6665168],[107790.0,0.31843763],[107800.0,0.86522167]]]
["bitfinex","BTCUSD",1748476966347,[[107750.0,16.555745],[107720.0,0.0314],[107710.0,0.0302],[107680.0,0.09748],[107670.0,0.12287365]],[[107760.0,6.49699842],[107770.0,0.9474508],[107780.0,0.6665168],[107790.0,0.31843763],[107800.0,0.86522167]]]
["bitfinex","BTCUSD",1748476966571,[[107750.0,16.555745],[107720.0,0.0314],[107710.0,0.0302],[107680.0,0.09748],[107670.0,0.13216128]],[[107760.0,6.49799842],[107770.0,0.9374508],[107780.0,0.6765168],[107790.0,0.37412763],[107800.0,0.81302086]]]
["bitfinex","BTCUSD",1748476966794,[[107750.0,16.556745],[107720.0,0.0314],[107710.0,0.0302],[107680.0,0.09748],[107670.0,0.1135861]],[[107760.0,6.51573695],[107770.0,0.9474508],[107780.0,0.6665168],[107790.0,0.37412763],[107800.0,0.81302086]]]
["bitfinex","BTCUSD",1748476967008,[[107750.0,16.556745],[107720.0,0.0314],[107710.0,0.0302],[107680.0,0.09748],[107670.0,0.1135861]],[[107760.0,6.50099842],[107770.0,0.9474508],[107780.0,0.6665168],[107790.0,0.37412763],[107800.0,0.86522167]]]
["bitfinex","BTCUSD",1748476967215,[[107750.0,16.556745],[107720.0,0.0314],[107710.0,0.0302],[107670.0,0.1135861],[107660.0,1.98235576]],[[107760.0,6.50099842],[107770.0,0.9474508],[107780.0,0.6665168],[107790.0,0.37412763],[107800.0,0.86522167]]]
["bitfinex","BTCUSD",1748476967430,[[107750.0,16.556745],[107720.0,0.0314],[107710.0,0.0302],[107680.0,0.09748],[107670.0,0.1875985]],[[107760.0,6.50099842],[107770.0,0.9474508],[107780.0,0.6665168],[107790.0,0.37412763],[107800.0,0.86522167]]]
["bitfinex","BTCUSD",1748476967655,[[107750.0,16.556745],[107720.0,0.0314],[107710.0,0.0302],[107680.0,0.09748],[107670.0,0.1875985]],[[107760.0,6.5179399],[107770.0,0.9474508],[107780.0,0.6665168],[107790.0,0.42093477],[107800.0,0.81871714]]]
["bitfinex","BTCUSD",1748476967871,[[107750.0,16.5287734],[107720.0,0.0314],[107710.0,0.0302],[107680.0,0.09748],[107670.0,0.1875985]],[[107760.0,6.5179399],[107770.0,0.9474508],[107780.0,0.6665168],[107790.0,0.42093477],[107800.0,0.81871714]]]
["bitfinex","BTCUSD",1748476967872,[[107750.0,16.5287734],[107720.0,0.0314],[107710.0,0.0302],[107680.0,0.09748],[107670.0,0.1875985]],[[107760.0,6.5512399],[107770.0,0.97688993],[107780.0,0.64819083],[107790.0,0.37852161],[107800.0,0.81871714]]]
["bitfinex","BTCUSD",1748476968083,[[107750.0,16.5287734],[107720.0,0.0314],[107710.0,0.0302],[107680.0,0.09748],[107670.0,0.1875985]],[[107760.0,6.5512399],[107770.0,0.9474508],[107780.0,0.67762996],[107790.0,0.41555754],[107800.0,0.78168121]]]
["bitfinex","BTCUSD",1748476968503,[[107750.0,16.5287734],[107710.0,0.0613],[107680.0,0.09752],[107670.0,0.1875985],[107660.0,1.7780115]],[[107760.0,6.53429842],[107770.0,0.9474508],[107780.0,0.67762996],[107790.0,0.41555754],[107800.0,0.78168121]]]
["bitfinex","BTCUSD",1748476968718,[[107750.0,16.5287734],[107710.0,0.0613],[107680.0,0.09752],[107670.0,0.1875985],[107660.0,1.78729991]],[[107760.0,6.53429842],[107770.0,0.9474508],[107780.0,0.67762996],[107790.0,0.41555754],[107800.0,0.78168121]]]
["bitfinex","BTCUSD",1748476968942,[[107750.0,16.5287734],[107710.0,0.0613],[107680.0,0.09752],[107670.0,0.1875985],[107660.0,1.99164434]],[[107760.0,6.53429842],[107770.0,0.9474508],[107780.0,0.67762996],[107790.0,0.41555754],[107800.0,0.78168121]]]
["bitfinex","BTCUSD",1748476969179,[[107750.0,16.5287734],[107710.0,0.0613],[107680.0,0.09752],[107670.0,0.1875985],[107660.0,1.99164434]],[[107760.0,6.52545447],[107770.0,0.9474508],[107780.0,0.67762996],[107790.0,0.33171447],[107800.0,0.86522167]]]
["bitfinex","BTCUSD",1748476969402,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.2851185],[107660.0,2.0009324],[107650.0,0.5772897]],[[107760.0,6.50101212],[107770.0,0.9474508],[107780.0,0.71044896],[107790.0,0.33171447],[107800.0,0.86524506]]]
["bitfinex","BTCUSD",1748476969617,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.2851185],[107660.0,1.98235627],[107650.0,0.5772897]],[[107760.0,6.50101212],[107770.0,0.9474508],[107780.0,0.71044896],[107790.0,0.33171447],[107800.0,0.86524506]]]
["bitfinex","BTCUSD",1748476969830,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.2851185],[107660.0,1.98235627],[107650.0,0.5772897]],[[107760.0,6.50101212],[107770.0,0.9474508],[107780.0,0.71044896],[107790.0,0.37852161],[107800.0,0.81874053]]]
["bitfinex","BTCUSD",1748476970101,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.2851185],[107660.0,1.99164451],[107650.0,0.5772897]],[[107760.0,6.50321212],[107770.0,0.9474508],[107780.0,0.71044896],[107790.0,0.46778174],[107800.0,0.79149664]]]
["bitfinex","BTCUSD",1748476970319,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.2851185],[107660.0,1.98235627],[107650.0,0.5772897]],[[107760.0,6.50321212],[107770.0,0.9474508],[107780.0,0.71044896],[107790.0,0.46778174],[107800.0,0.79149664]]]
["bitfinex","BTCUSD",1748476970525,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.2851185],[107660.0,1.99164451],[107650.0,0.5772897]],[[107760.0,6.50321212],[107770.0,0.9474508],[107780.0,0.71044896],[107790.0,0.46778174],[107800.0,0.79149664]]]
["bitfinex","BTCUSD",1748476970733,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.2851185],[107660.0,2.00093205],[107650.0,0.5772897]],[[107760.0,6.50321212],[107770.0,0.8734384],[107780.0,0.71044896],[107790.0,0.4209746],[107800.0,0.83800117]]]
["bitfinex","BTCUSD",1748476970944,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.2851185],[107660.0,2.30533145],[107650.0,0.2734097]],[[107760.0,6.07073212],[107770.0,0.9034384],[107780.0,0.71044896],[107790.0,0.3687504],[107800.0,0.89022537]]]
["bitfinex","BTCUSD",1748476971160,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.2851185],[107660.0,2.30533085],[107650.0,0.2734097]],[[107760.0,6.47245212],[107770.0,0.9034384],[107780.0,0.71529048],[107790.0,0.33171447],[107800.0,0.86524506]]]
["bitfinex","BTCUSD",1748476971373,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.2851185],[107660.0,2.29604313],[107650.0,0.2734097]],[[107760.0,6.47245212],[107770.0,0.9034384],[107780.0,0.71529048],[107790.0,0.27602447],[107800.0,0.86524506]]]
["bitfinex","BTCUSD",1748476971592,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.2851185],[107660.0,2.30533085],[107650.0,0.2734097]],[[107760.0,6.47245212],[107770.0,0.9034384],[107780.0,0.71529048],[107790.0,0.27602447],[107800.0,0.9829513]]]
["bitfinex","BTCUSD",1748476971801,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.2851185],[107660.0,2.28675549],[107650.0,0.2734097]],[[107760.0,6.54245212],[107770.0,0.9034384],[107780.0,0.71529048],[107790.0,0.27602447],[107800.0,0.9829513]]]
["bitfinex","BTCUSD",1748476972248,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.2851185],[107660.0,2.29604347],[107650.0,0.2734097]],[[107760.0,6.54245212],[107770.0,0.9034384],[107780.0,0.71529048],[107790.0,0.27602447],[107800.0,0.9829513]]]
["bitfinex","BTCUSD",1748476972466,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.2851185],[107660.0,2.28675523],[107650.0,0.2734097]],[[107760.0,6.54245212],[107770.0,0.9034384],[107780.0,0.71529048],[107790.0,0.27602447],[107800.0,0.9829513]]]
["bitfinex","BTCUSD",1748476972676,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.2851185],[107660.0,2.29604312],[107650.0,0.2734097]],[[107760.0,6.84245212],[107770.0,0.6034384],[107780.0,0.71529048],[107790.0,0.27602447],[107800.0,0.9829513]]]
["bitfinex","BTCUSD",1748476973107,[[107750.0,16.5287734],[107710.0,0.0613],[107670.0,0.47086755],[107660.0,2.29604312],[107650.0,0.2734097]],[[107760.0,6.53825212],[107770.0,0.5434384],[107780.0,0.72529048],[107790.0,0.25960779],[107800.0,0.9329513]]]
["bitfinex","BTCUSD",1748476973319,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.4801551],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.18353911],[107770.0,0.8934384],[107780.0,1.0253023],[107790.0,0.25960779],[107800.0,0.86871086]]]
["bitfinex","BTCUSD",1748476973570,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.48944247],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.20711319],[107770.0,0.8934384],[107780.0,0.98285832],[107790.0,0.30205177],[107800.0,0.9209496]]]
["bitfinex","BTCUSD",1748476973896,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.48944247],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.20711319],[107770.0,0.8434384],[107780.0,0.98285832],[107790.0,0.30205177],[107800.0,0.8709496]]]
["bitfinex","BTCUSD",1748476974002,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.49872976],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.20711319],[107770.0,0.8434384],[107780.0,0.98285832],[107790.0,0.30205177],[107800.0,0.8709496]]]
["bitfinex","BTCUSD",1748476974481,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.50801688],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.20711319],[107770.0,0.8434384],[107780.0,0.98285832],[107790.0,0.30205177],[107800.0,0.8709496]]]
["bitfinex","BTCUSD",1748476974699,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.48944247],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.20711319],[107770.0,0.8434384],[107780.0,0.98285832],[107790.0,0.30205177],[107800.0,0.8709496]]]
["bitfinex","BTCUSD",1748476975138,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.49872967],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.20711319],[107770.0,0.8155804],[107780.0,0.98285832],[107790.0,0.30205177],[107800.0,0.8709496]]]
["bitfinex","BTCUSD",1748476975351,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.49872967],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.23497419],[107770.0,0.8155804],[107780.0,0.98285832],[107790.0,0.30205177],[107800.0,0.8709496]]]
["bitfinex","BTCUSD",1748476975777,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.49872976],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.23497419],[107770.0,0.8155804],[107780.0,0.98285832],[107790.0,0.30205177],[107800.0,0.8709496]]]
["bitfinex","BTCUSD",1748476975984,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.50801696],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.23497419],[107770.0,0.8155804],[107780.0,1.0253023],[107790.0,0.25960779],[107800.0,0.93298311]]]
["bitfinex","BTCUSD",1748476976188,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.50801696],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.23497419],[107770.0,0.8655804],[107780.0,1.0253023],[107790.0,0.25960779],[107800.0,0.98298311]]]
["bitfinex","BTCUSD",1748476976434,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.48944256],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.23497419],[107770.0,0.8655804],[107780.0,1.0253023],[107790.0,0.25960779],[107800.0,0.98298311]]]
["bitfinex","BTCUSD",1748476976649,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.49872985],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.23497419],[107770.0,0.8655804],[107780.0,1.0253023],[107790.0,0.25960779],[107800.0,0.98298311]]]
["bitfinex","BTCUSD",1748476976853,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.49872985],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.23497419],[107770.0,0.8655804],[107780.0,1.0253023],[107790.0,0.25960779],[107800.0,0.93298311]]]
["bitfinex","BTCUSD",1748476977081,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.48944256],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.23497419],[107770.0,0.8655804],[107780.0,1.0253023],[107790.0,0.25960779],[107800.0,0.98298311]]]
["bitfinex","BTCUSD",1748476977498,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.48944256],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.22024804],[107770.0,0.8655804],[107780.0,1.02530809],[107790.0,0.31185366],[107800.0,0.93075283]]]
["bitfinex","BTCUSD",1748476977704,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.48944256],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.22024804],[107770.0,0.8655804],[107780.0,1.02530809],[107790.0,0.34888959],[107800.0,0.8937169]]]
["bitfinex","BTCUSD",1748476977918,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.4801551],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.22024804],[107770.0,0.89501953],[107780.0,0.99586896],[107790.0,0.34888959],[107800.0,0.98558007]]]
["bitfinex","BTCUSD",1748476978128,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.48944256],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.22024804],[107770.0,0.89501953],[107780.0,0.99586896],[107790.0,0.34888959],[107800.0,0.98558007]]]
["bitfinex","BTCUSD",1748476978567,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.4801551],[107660.0,2.26817885],[107650.0,0.2734097]],[[107760.0,1.22024804],[107770.0,0.89501953],[107780.0,0.99586896],[107790.0,0.34888959],[107800.0,0.98558007]]]
["bitfinex","BTCUSD",1748476978775,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.7747551],[107660.0,2.26817885],[107650.0,0.7654097]],[[107760.0,1.22024992],[107770.0,0.89501953],[107780.0,1.48976896],[107790.0,0.34888959],[107800.0,0.49168007]]]
["bitfinex","BTCUSD",1748476978993,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.78404256],[107660.0,2.26817885],[107650.0,0.7654097]],[[107760.0,1.22024992],[107770.0,0.89501953],[107780.0,1.48976896],[107790.0,0.34888959],[107800.0,0.49168007]]]
["bitfinex","BTCUSD",1748476979406,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.7747551],[107660.0,2.26817885],[107650.0,0.7654097]],[[107760.0,1.22024992],[107770.0,0.89501953],[107780.0,1.48976896],[107790.0,0.34888959],[107800.0,0.49168007]]]
["bitfinex","BTCUSD",1748476979609,[[107750.0,16.5287734],[107730.0,0.0608],[107670.0,0.78404256],[107660.0,2.26817885],[107650.0,0.7654097]],[[107760.0,1.22024992],[107770.0,0.89501953],[107780.0,1.48976896],[107790.0,0.34888959],[107800.0,0.49168007]]]
["bitfinex","BTCUSD",1748476979820,[[107750.0,16.5287734],[107730.0,0.0608],[107690.0,0.09752],[107670.0,0.69580976],[107660.0,2.26817885]],[[107760.0,1.22024992],[107770.0,0.89501953],[107780.0,1.48976896],[107790.0,0.34888959],[107800.0,0.49168007]]]
["bitfinex","BTCUSD",1748476980440,[[107750.0,16.5287734],[107730.0,0.0608],[107690.0,0.09752],[107680.0,0.19502214],[107670.0,0.68652178]],[[107760.0,1.21916992],[107770.0,0.1855804],[107780.0,1.50420809],[107790.0,0.35388959],[107800.0,0.2941269]]]
["bitfinex","BTCUSD",1748476980658,[[107750.0,16.5944734],[107690.0,0.09752],[107680.0,0.21359508],[107670.0,0.97098755],[107660.0,1.95449104]],[[107760.0,0.93087769],[107770.0,0.1855804],[107780.0,2.15320809],[107790.0,0.36388959],[107800.0,0.28042237]]]
["bitfinex","BTCUSD",1748476980872,[[107750.0,16.5944734],[107690.0,0.09752],[107680.0,0.21359508],[107670.0,0.97098755],[107660.0,1.92662804]],[[107760.0,1.19390871],[107770.0,0.1855804],[107780.0,2.11075832],[107790.0,0.31164372],[107800.0,0.28042237]]]
["bitfinex","BTCUSD",1748476981080,[[107750.0,16.5944734],[107690.0,0.09752],[107680.0,0.24145408],[107670.0,0.97098755],[107660.0,1.92662804]],[[107760.0,1.23401448],[107770.0,0.1855804],[107780.0,2.15322698],[107790.0,0.27460779],[107800.0,0.30768545]]]
["bitfinex","BTCUSD",1748476981509,[[107750.0,16.5944734],[107690.0,0.09752],[107680.0,0.24145408],[107670.0,0.97098755],[107660.0,1.92662804]],[[107760.0,1.23401448],[107770.0,0.1855804],[107780.0,2.11075832],[107790.0,0.31707645],[107800.0,0.30768545]]]
["bitfinex","BTCUSD",1748476981726,[[107750.0,16.5944734],[107690.0,0.09752],[107680.0,0.24145408],[107670.0,0.97098755],[107660.0,1.92662804]],[[107760.0,0.93089448],[107770.0,0.1855804],[107780.0,2.11075832],[107790.0,0.31707645],[107800.0,0.30768545]]]
["bitfinex","BTCUSD",1748476981944,[[107750.0,16.5944734],[107690.0,0.09752],[107680.0,0.24145408],[107670.0,0.97098755],[107660.0,1.92662804]],[[107760.0,1.23389448],[107770.0,0.1855804],[107780.0,2.11075832],[107790.0,0.31707645],[107800.0,0.30768545]]]
["bitfinex","BTCUSD",1748476982386,[[107750.0,16.5618734],[107680.0,0.027859],[107670.0,0.62179633],[107660.0,1.92662804],[107610.0,0.71211474]],[[107760.0,1.32490843],[107770.0,0.1855804],[107780.0,2.11075832],[107790.0,0.31707645],[107800.0,0.30768545]]]
["bitfinex","BTCUSD",1748476982625,[[107750.0,16.5618734],[107740.0,0.0322],[107690.0,0.098],[107680.0,0.23216566],[107670.0,0.99948873]],[[107760.0,1.23385448],[107770.0,0.1855804],[107780.0,2.15322698],[107790.0,0.33029779],[107800.0,0.30768545]]]
["bitfinex","BTCUSD",1748476982844,[[107750.0,16.5618734],[107740.0,0.0322],[107690.0,0.098],[107680.0,0.23216575],[107670.0,0.99948873]],[[107760.0,1.23385448],[107770.0,0.1855804],[107780.0,2.11075832],[107790.0,0.37276645],[107800.0,0.30768545]]]
["bitfinex","BTCUSD",1748476983052,[[107750.0,16.5618734],[107740.0,0.0322],[107690.0,0.098],[107680.0,0.04643245],[107670.0,0.99948873]],[[107760.0,1.23385448],[107770.0,0.1855804],[107780.0,2.11075832],[107790.0,0.37276645],[107800.0,0.30768545]]]
["bitfinex","BTCUSD",1748476983269,[[107750.0,16.5618734],[107740.0,0.0322],[107690.0,0.098],[107680.0,0.027859],[107670.0,0.98091484]],[[107760.0,1.23385448],[107770.0,0.1855804],[107780.0,2.11075832],[107790.0,0.37276645],[107800.0,0.30768545]]]
["bitfinex","BTCUSD",1748476983483,[[107750.0,16.5287734],[107730.0,0.0317],[107670.0,0.4821985],[107660.0,1.94520408],[107650.0,0.7654097]],[[107760.0,1.26415448],[107770.0,0.2355804],[107780.0,2.11872698],[107790.0,0.36756691],[107800.0,0.33119044]]]
["bitfinex","BTCUSD",1748476983694,[[107750.0,16.5287734],[107730.0,0.0317],[107720.0,0.032],[107690.0,0.098],[107670.0,0.67723735]],[[107760.0,1.24940671],[107770.0,0.2355804],[107780.0,2.11872698],[107790.0,0.40460284],[107800.0,0.34415451]]]
["bitfinex","BTCUSD",1748476983914,[[107750.0,16.5287734],[107730.0,0.0317],[107720.0,0.032],[107690.0,0.098],[107670.0,0.70509835]],[[107760.0,1.24940671],[107770.0,0.26501953],[107780.0,2.08928785],[107790.0,0.40460284],[107800.0,0.43601768]]]
["bitfinex","BTCUSD",1748476984134,[[107750.0,16.5287734],[107730.0,0.0317],[107720.0,0.032],[107690.0,0.098],[107670.0,0.70509835]],[[107760.0,1.24940633],[107770.0,0.26501953],[107780.0,2.08928733],[107790.0,0.4046022],[107800.0,0.43601692]]]
["bitfinex","BTCUSD",1748476984348,[[107750.0,16.5287734],[107730.0,0.0317],[107720.0,0.032],[107690.0,0.098],[107670.0,0.7236731]],[[107760.0,0.94644633],[107770.0,0.26501953],[107780.0,2.08928733],[107790.0,0.4046022],[107800.0,0.43601692]]]
["bitfinex","BTCUSD",1748476984571,[[107750.0,16.5287734],[107730.0,0.0317],[107720.0,0.032],[107690.0,0.3926],[107670.0,0.4290731]],[[107760.0,1.21986633],[107770.0,0.29791953],[107780.0,2.08928733],[107790.0,0.4046022],[107800.0,0.43601692]]]
["bitfinex","BTCUSD",1748476985279,[[107750.0,16.5287734],[107730.0,0.0317],[107720.0,0.032],[107690.0,0.3926],[107670.0,0.4383603]],[[107760.0,1.21986633],[107770.0,0.29791953],[107780.0,2.08928733],[107790.0,0.4046022],[107800.0,0.43601692]]]
["bitfinex","BTCUSD",1748476985520,[[107750.0,16.5287734],[107730.0,0.0317],[107720.0,0.032],[107690.0,0.3926],[107670.0,0.4383603]],[[107760.0,1.25253693],[107770.0,0.29791953],[107780.0,2.08928733],[107790.0,0.4046022],[107800.0,0.43601692]]]
["bitfinex","BTCUSD",1748476985957,[[107750.0,16.50701944],[107730.0,0.0317],[107720.0,0.032],[107690.0,0.3926],[107670.0,0.42907301]],[[107760.0,1.25253693],[107770.0,0.29791953],[107780.0,2.08928733],[107790.0,0.4046022],[107800.0,0.43601692]]]
["bitfinex","BTCUSD",1748476985958,[[107750.0,16.50701944],[107730.0,0.0317],[107720.0,0.032],[107690.0,0.3926],[107670.0,0.42907301]],[[107760.0,1.25253693],[107770.0,0.2684804],[107780.0,2.11872646],[107790.0,0.4046022],[107800.0,0.34415375]]]
["bitfinex","BTCUSD",1748476986847,[[107750.0,16.50701944],[107730.0,0.0317],[107720.0,0.032],[107690.0,0.3926],[107670.0,0.4290731]],[[107760.0,1.25253693],[107770.0,0.2684804],[107780.0,2.11872646],[107790.0,0.4046022],[107800.0,0.34415375]]]
["bitfinex","BTCUSD",1748476987064,[[107750.0,16.50701944],[107730.0,0.0317],[107720.0,0.032],[107690.0,0.3926],[107670.0,0.4383603]],[[107760.0,1.25253693],[107770.0,0.2684804],[107780.0,2.11872646],[107790.0,0.4046022],[107800.0,0.34415375]]]
["bitfinex","BTCUSD",1748476987282,[[107750.0,16.50701944],[107730.0,0.0317],[107720.0,0.032],[107690.0,0.098],[107670.0,0.44764733]],[[107760.0,1.25253693],[107770.0,0.2684804],[107780.0,2.11872646],[107790.0,0.4046022],[107800.0,0.34415375]]]
["bitfinex","BTCUSD",1748476987283,[[107750.0,16.50701944],[107730.0,0.0317],[107720.0,0.032],[107690.0,0.098],[107670.0,0.44764733]],[[107760.0,0.94881693],[107770.0,0.2684804],[107780.0,1.62482646],[107790.0,0.4046022],[107800.0,0.34415375]]]
["bitfinex","BTCUSD",1748476987496,[[107750.0,16.56981944],[107690.0,0.098],[107680.0,0.19502195],[107670.0,0.44764733]],[[107760.0,0.94881693],[107770.0,0.2684804],[107780.0,1.62482646],[107790.0,0.4046022],[107800.0,0.34415375]]]
["bitfinex","BTCUSD",1748476987497,[[107750.0,16.56981944],[107690.0,0.098],[107680.0,0.19502195],[107670.0,0.42907189],[107640.0,0.34579217]],[[107760.0,1.66789268],[107770.0,0.1855804],[107780.0,1.17684646],[107790.0,0.39803372],[107800.0,0.26934888]]]
["bitfinex","BTCUSD",1748476987726,[[107750.0,16.56981944],[107690.0,0.098],[107680.0,0.21359489],[107670.0,0.41978469],[107640.0,0.34579217]],[[107760.0,1.66789436],[107770.0,0.1855804],[107780.0,1.18684646],[107790.0,0.38803372],[107800.0,0.26934888]]]
["bitfinex","BTCUSD",1748476987941,[[107750.0,16.56981944],[107690.0,0.098],[107680.0,0.21359489],[107670.0,0.41978469],[107660.0,1.92662804]],[[107760.0,1.66789436],[107770.0,0.1855804],[107780.0,1.18684646],[107790.0,0.35099779],[107800.0,0.30638481]]]
["bitfinex","BTCUSD",1748476988153,[[107750.0,16.56981944],[107690.0,0.098],[107680.0,0.21359489],[107670.0,0.72342469],[107660.0,1.92662804]],[[107760.0,1.66789436],[107770.0,0.1855804],[107780.0,1.18684646],[107790.0,0.35099779],[107800.0,0.30638481]]]
["bitfinex","BTCUSD",1748476988363,[[107750.0,16.56981944],[107690.0,0.098],[107680.0,0.22288114],[107670.0,0.71413766],[107660.0,1.92662804]],[[107760.0,1.66851698],[107770.0,0.1855804],[107780.0,0.83437832],[107790.0,0.69348282],[107800.0,0.3164056]]]
["bitfinex","BTCUSD",1748476988574,[[107750.0,16.56981944],[107690.0,0.098],[107680.0,0.22288028],[107670.0,0.7048508],[107660.0,1.92662804]],[[107760.0,1.66851698],[107770.0,0.1855804],[107780.0,0.83437832],[107790.0,0.69348282],[107800.0,0.3164056]]]
["bitfinex","BTCUSD",1748476988797,[[107750.0,16.56981944],[107690.0,0.098],[107680.0,0.23216627],[107670.0,0.7048508],[107660.0,1.92662804]],[[107760.0,1.66851698],[107770.0,0.1855804],[107780.0,0.83437832],[107790.0,0.69348282],[107800.0,0.3164056]]]
["bitfinex","BTCUSD",1748476989305,[[107750.0,16.56981944],[107690.0,0.098],[107680.0,0.2135948],[107670.0,0.7048508],[107660.0,1.92662804]],[[107760.0,1.66851698],[107770.0,0.1855804],[107780.0,0.83437832],[107790.0,0.69348282],[107800.0,0.3164056]]]
["bitfinex","BTCUSD",1748476989306,[[107750.0,16.56981944],[107690.0,0.098],[107680.0,0.2135948],[107670.0,0.7048508],[107660.0,1.92662804]],[[107760.0,1.66851698],[107770.0,0.1855804],[107780.0,0.83437832],[107790.0,0.70348282],[107800.0,0.3064056]]]
["bitfinex","BTCUSD",1748476989734,[[107750.0,16.56981944],[107690.0,0.098],[107680.0,0.20430846],[107670.0,0.7048508],[107660.0,1.92662804]],[[107760.0,1.66851698],[107770.0,0.1855804],[107780.0,0.83437832],[107790.0,0.70348282],[107800.0,0.3064056]]]
["bitfinex","BTCUSD",1748476990166,[[107750.0,16.56981944],[107690.0,0.098],[107680.0,0.2135948],[107670.0,0.7048508],[107660.0,1.92662804]],[[107760.0,1.66851698],[107770.0,0.1855804],[107780.0,0.83437832],[107790.0,0.70348282],[107800.0,0.3064056]]]
["bitfinex","BTCUSD",1748476990369,[[107750.0,16.56981944],[107690.0,0.098],[107680.0,0.2135948],[107670.0,0.7048508],[107660.0,1.92662804]],[[107760.0,1.66851698],[107770.0,0.1855804],[107780.0,1.13437832],[107790.0,0.40348282],[107800.0,0.3064056]]]
["bitfinex","BTCUSD",1748476990581,[[107750.0,16.56981944],[107690.0,0.098],[107680.0,0.22288088],[107670.0,0.7048508],[107660.0,1.92662804]],[[107760.0,1.66851698],[107770.0,0.1855804],[107780.0,0.83437832],[107790.0,0.73051875],[107800.0,0.27936967]]]
["bitfinex","BTCUSD",1748476990787,[[107750.0,16.56981944],[107690.0,0.10728582],[107680.0,0.22288019],[107670.0,0.7048508],[107660.0,1.92662804]],[[107760.0,1.64065598],[107770.0,0.1855804],[107780.0,0.83437832],[107790.0,0.73051875],[107800.0,0.27936967]]]
["bitfinex","BTCUSD",1748476991000,[[107750.0,16.56981944],[107690.0,0.10728591],[107680.0,0.22288019],[107670.0,0.7048508],[107660.0,1.92662804]],[[107760.0,1.64065598],[107770.0,0.2134384],[107780.0,0.83437832],[107790.0,0.73051875],[107800.0,0.27936967]]]
["bitfinex","BTCUSD",1748476991207,[[107750.0,16.56981944],[107690.0,0.11657173],[107680.0,0.21359376],[107670.0,0.7048508],[107660.0,1.92662804]],[[107760.0,1.57065598],[107770.0,0.2134384],[107780.0,0.83437832],[107790.0,0.73051875],[107800.0,0.27936967]]]
["bitfinex","BTCUSD",1748476991419,[[107750.0,16.56981944],[107690.0,0.32085911],[107680.0,0.19502134],[107670.0,0.7048508],[107660.0,1.92662804]],[[107760.0,1.4977977],[107770.0,0.1855804],[107780.0,0.54407765],[107790.0,0.93779282],[107800.0,0.3164056]]]
["bitfinex","BTCUSD",1748476991649,[[107750.0,16.56981944],[107690.0,0.32085928],[107680.0,0.19502134],[107670.0,0.7048508],[107660.0,1.92662804]],[[107760.0,1.75159473],[107770.0,0.21826119],[107780.0,0.54407765],[107790.0,0.99832398],[107800.0,0.3164056]]]
["bitfinex","BTCUSD",1748476991865,[[107750.0,16.56981944],[107690.0,0.33014476],[107680.0,0.48865535],[107670.0,0.4012108],[107660.0,1.92662804]],[[107760.0,1.7256467],[107770.0,0.21826119],[107780.0,0.57193565],[107790.0,1.03535991],[107800.0,0.27936967]]]
["bitfinex","BTCUSD",1748476992081,[[107750.0,16.56981944],[107690.0,0.32085885],[107680.0,0.48865535],[107670.0,0.4012108],[107660.0,1.92662804]],[[107760.0,1.75159437],[107770.0,0.21826119],[107780.0,0.57193565],[107790.0,0.99832398],[107800.0,0.3164056]]]
["bitfinex","BTCUSD",1748476992293,[[107750.0,16.56981944],[107690.0,0.32085885],[107680.0,0.48865535],[107670.0,0.8012108],[107660.0,1.92662804]],[[107760.0,1.7256467],[107770.0,0.21826119],[107780.0,0.57193565],[107790.0,0.99832398],[107800.0,0.26411633]]]
["bitfinex","BTCUSD",1748476992508,[[107750.0,16.56981944],[107700.0,0.19498214],[107690.0,0.385585],[107680.0,0.48865535],[107670.0,0.8012108]],[[107760.0,1.42274144],[107770.0,0.21826119],[107780.0,0.27193565],[107790.0,1.04332398],[107800.0,0.55911633]]]
["bitfinex","BTCUSD",1748476992736,[[107750.0,16.56981944],[107700.0,0.19498586],[107690.0,0.39487013],[107680.0,0.48865535],[107670.0,0.8012108]],[[107760.0,1.72574144],[107770.0,0.21826119],[107780.0,0.27193565],[107790.0,0.70083895],[107800.0,0.30160136]]]
["bitfinex","BTCUSD",1748476992949,[[107750.0,16.56981944],[107710.0,0.09796],[107700.0,0.20427083],[107690.0,0.59050457],[107680.0,0.18573535]],[[107760.0,1.72562144],[107770.0,0.21826119],[107780.0,0.27193565],[107790.0,0.35083895],[107800.0,0.60160136]]]
["bitfinex","BTCUSD",1748476993179,[[107750.0,16.56981944],[107710.0,0.09796],[107700.0,0.2135557],[107690.0,0.58121909],[107680.0,0.18573535]],[[107760.0,1.72562144],[107770.0,0.21826119],[107780.0,0.27193565],[107790.0,0.65083895],[107800.0,0.90160136]]]
["bitfinex","BTCUSD",1748476993398,[[107750.0,16.56981944],[107710.0,0.09796],[107700.0,0.20427091],[107690.0,0.58121909],[107680.0,0.18573535]],[[107760.0,1.72566144],[107770.0,0.21826119],[107780.0,0.27193565],[107790.0,0.35083895],[107800.0,0.60160136]]]
["bitfinex","BTCUSD",1748476993604,[[107750.0,16.56981944],[107700.0,0.22283963],[107690.0,0.25972874],[107680.0,0.52573535],[107650.0,0.3105017]],[[107760.0,1.72562144],[107770.0,0.21826119],[107780.0,0.21463852],[107790.0,0.31974692],[107800.0,0.95729136]]]
["bitfinex","BTCUSD",1748476993810,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.19496742],[107700.0,0.93193561],[107690.0,0.25972874]],[[107760.0,1.07899676],[107770.0,0.20038235],[107780.0,0.23277846],[107790.0,0.28904692],[107800.0,1.15591843]]]
["bitfinex","BTCUSD",1748476994060,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.20425143],[107700.0,0.92265082],[107690.0,0.25972874]],[[107760.0,1.72191676],[107770.0,0.20038235],[107780.0,0.23277846],[107790.0,0.28904692],[107800.0,1.1134334]]]
["bitfinex","BTCUSD",1748476994270,[[107750.0,16.56981944],[107720.0,0.30219251],[107710.0,0.21825924],[107700.0,0.90408184],[107690.0,0.25972874]],[[107760.0,0.58015676],[107770.0,0.29834235],[107780.0,0.21827552],[107790.0,0.25960779],[107800.0,0.64375253]]]
["bitfinex","BTCUSD",1748476994478,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.21825924],[107700.0,0.90408184],[107690.0,0.25972874]],[[107760.0,0.86305106],[107770.0,0.3034861],[107780.0,0.20039668],[107790.0,0.29228858],[107800.0,0.64375253]]]
["bitfinex","BTCUSD",1748476994695,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.21825976],[107700.0,0.93193484],[107690.0,0.25972874]],[[107760.0,1.20305106],[107770.0,0.3034861],[107780.0,0.20039668],[107790.0,0.30682943],[107800.0,0.62881544]]]
["bitfinex","BTCUSD",1748476994915,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.23682701],[107700.0,0.93193484],[107690.0,0.25972874]],[[107760.0,0.87189949],[107770.0,0.29463767],[107780.0,0.20039668],[107790.0,0.30682943],[107800.0,0.62881544]]]
["bitfinex","BTCUSD",1748476995135,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.2461105],[107700.0,0.93193484],[107690.0,0.25972874]],[[107760.0,1.20305106],[107770.0,0.3034861],[107780.0,0.20039668],[107790.0,0.30682943],[107800.0,0.62881544]]]
["bitfinex","BTCUSD",1748476995380,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.2368264],[107700.0,0.93193484],[107690.0,0.25972874]],[[107760.0,1.21189949],[107770.0,0.29463767],[107780.0,0.20039668],[107790.0,0.30682943],[107800.0,0.62881544]]]
["bitfinex","BTCUSD",1748476995598,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.2368264],[107700.0,0.93193484],[107690.0,0.25972874]],[[107760.0,1.21189949],[107770.0,0.2835404],[107780.0,0.21149395],[107790.0,0.30682943],[107800.0,0.62881544]]]
["bitfinex","BTCUSD",1748476995838,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.21825933],[107700.0,0.93193484],[107690.0,0.25972874]],[[107760.0,1.21189949],[107770.0,0.2835404],[107780.0,0.21149395],[107790.0,0.30682943],[107800.0,0.62881544]]]
["bitfinex","BTCUSD",1748476996062,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.21825933],[107700.0,0.93193484],[107690.0,0.25972874]],[[107760.0,0.95189949],[107770.0,0.2835404],[107780.0,0.21149395],[107790.0,0.30682943],[107800.0,0.62881544]]]
["bitfinex","BTCUSD",1748476996294,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.5396264],[107700.0,0.62897484],[107690.0,0.25972874]],[[107760.0,0.85191711],[107770.0,0.29240944],[107780.0,0.21148298],[107790.0,0.29228858],[107800.0,0.92881544]]]
["bitfinex","BTCUSD",1748476996523,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.54890981],[107700.0,0.62897484],[107690.0,0.25972874]],[[107760.0,0.85191711],[107770.0,0.29240944],[107780.0,0.21148298],[107790.0,0.29228858],[107800.0,0.94335629]]]
["bitfinex","BTCUSD",1748476996765,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.54890981],[107700.0,0.62897484],[107690.0,0.25972874]],[[107760.0,0.85191711],[107770.0,0.2835404],[107780.0,0.22035202],[107790.0,0.29228858],[107800.0,0.94335629]]]
["bitfinex","BTCUSD",1748476996969,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.5396264],[107700.0,0.62897484],[107690.0,0.25972874]],[[107760.0,0.85191711],[107770.0,0.2835404],[107780.0,0.22035202],[107790.0,0.29228858],[107800.0,0.94335629]]]
["bitfinex","BTCUSD",1748476997217,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.52105933],[107700.0,0.62897484],[107690.0,0.25972874]],[[107760.0,0.85191711],[107770.0,0.2835404],[107780.0,0.22035202],[107790.0,0.29228858],[107800.0,0.94335629]]]
["bitfinex","BTCUSD",1748476997218,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.52105933],[107700.0,0.62897484],[107690.0,0.25972874]],[[107760.0,0.8504766],[107770.0,0.2835404],[107780.0,0.20555007],[107790.0,0.30709053],[107800.0,0.94335629]]]
["bitfinex","BTCUSD",1748476997435,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.53034291],[107700.0,0.62897484],[107690.0,0.25972874]],[[107760.0,0.8504766],[107770.0,0.2835404],[107780.0,0.20555007],[107790.0,0.30709053],[107800.0,0.94335629]]]
["bitfinex","BTCUSD",1748476998062,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.53962632],[107700.0,0.62897484],[107690.0,0.25972874]],[[107760.0,0.8504766],[107770.0,0.2835404],[107780.0,0.20555007],[107790.0,0.30709053],[107800.0,0.94335629]]]
["bitfinex","BTCUSD",1748476998282,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.52105933],[107700.0,0.62897484],[107690.0,0.25972874]],[[107760.0,0.8504766],[107770.0,0.2835404],[107780.0,0.20555007],[107790.0,0.30709053],[107800.0,0.94335629]]]
["bitfinex","BTCUSD",1748476998731,[[107750.0,16.56981944],[107720.0,0.10724332],[107710.0,0.53034291],[107700.0,0.62897484],[107690.0,0.25972874]],[[107760.0,0.8504766],[107770.0,0.2835404],[107780.0,0.20555007],[107790.0,0.30709053],[107800.0,0.94335629]]]
["bitfinex","BTCUSD",1748476998964,[[107750.0,16.56981944],[107720.0,0.11652656],[107710.0,0.53034291],[107700.0,0.62897484],[107690.0,0.25972874]],[[107760.0,0.8504766],[107770.0,0.2835404],[107780.0,0.20555007],[107790.0,0.30709053],[107800.0,0.94335629]]]
["bitfinex","BTCUSD",1748476999221,[[107750.0,16.56981944],[107720.0,0.30219295],[107710.0,0.53034291],[107700.0,0.62897484],[107690.0,0.25972874]],[[107760.0,0.5477166],[107770.0,0.2835404],[107780.0,0.20555007],[107790.0,0.30709053],[107800.0,0.94335629]]]
["bitfinex","BTCUSD",1748476999466,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.21825976],[107700.0,0.93161484],[107690.0,0.18571634]],[[107760.0,0.5477166],[107770.0,0.2835404],[107780.0,0.20555007],[107790.0,0.30709053],[107800.0,0.91550329]]]
["bitfinex","BTCUSD",1748476999689,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.22754351],[107700.0,0.93161484],[107690.0,0.18571634]],[[107760.0,0.8507166],[107770.0,0.2835404],[107780.0,0.20555007],[107790.0,0.30709053],[107800.0,0.94335329]]]
["bitfinex","BTCUSD",1748476999889,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.22754351],[107700.0,0.93161484],[107690.0,0.18571634]],[[107760.0,0.8507166],[107770.0,0.2835404],[107780.0,0.20555007],[107790.0,0.30709053],[107800.0,0.91550329]]]
["bitfinex","BTCUSD",1748477000302,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.31700858],[107700.0,0.6475439],[107690.0,0.18571634]],[[107760.0,0.8507166],[107770.0,0.2835404],[107780.0,0.18559473],[107790.0,0.33740472],[107800.0,0.97375429]]]
["bitfinex","BTCUSD",1748477000526,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.31700858],[107700.0,0.6753974],[107690.0,0.18571634]],[[107760.0,0.8507166],[107770.0,0.2835404],[107780.0,0.18559473],[107790.0,0.33740472],[107800.0,0.97375429]]]
["bitfinex","BTCUSD",1748477000527,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.31700858],[107700.0,0.6753974],[107690.0,0.18571634]],[[107760.0,0.8507166],[107770.0,0.2835404],[107780.0,0.20553579],[107790.0,0.33740472],[107800.0,0.97375429]]]
["bitfinex","BTCUSD",1748477000743,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.32629268],[107700.0,0.66611253],[107690.0,0.18571634]],[[107760.0,0.8507166],[107770.0,0.2835404],[107780.0,0.20553579],[107790.0,0.33740472],[107800.0,0.97375429]]]
["bitfinex","BTCUSD",1748477000981,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.32629276],[107700.0,0.66611253],[107690.0,0.18571634]],[[107760.0,0.8507166],[107770.0,0.2835404],[107780.0,0.20553579],[107790.0,0.33740472],[107800.0,0.97375429]]]
["bitfinex","BTCUSD",1748477001187,[[107750.0,16.56981944],[107720.0,0.09796],[107710.0,0.31700858],[107700.0,0.64754433],[107690.0,0.18571634]],[[107760.0,0.8507166],[107770.0,0.2835404],[107780.0,0.20553579],[107790.0,0.33740472],[107800.0,0.97375429]]]
["bitfinex","BTCUSD",1748477001407,[[107750.0,16.53771944],[107700.0,0.41542085],[107680.0,0.19502195],[107660.0,1.18578231],[107620.0,0.18570905]],[[107760.0,0.94177055],[107770.0,0.2835404],[107780.0,0.22033774],[107790.0,0.62260277],[107800.0,1.27375429]]]
["bitfinex","BTCUSD",1748477001618,[[107750.0,16.50701944],[107740.0,0.0317],[107730.0,0.0328],[107710.0,0.09796],[107700.0,0.40088]],[[107760.0,0.95284892],[107770.0,0.30720504],[107780.0,0.26593056],[107790.0,0.62260277],[107800.0,1.27375429]]]
["bitfinex","BTCUSD",1748477001619,[[107750.0,16.50701944],[107740.0,0.0317],[107730.0,0.0328],[107710.0,0.09796],[107700.0,0.40088]],[[107760.0,0.95284892],[107770.0,0.30720504],[107780.0,0.26593056],[107790.0,0.63904692],[107800.0,1.25846592]]]
["bitfinex","BTCUSD",1748477001863,[[107750.0,16.50701944],[107740.0,0.0317],[107730.0,0.0328],[107710.0,0.09796],[107700.0,0.40088]],[[107760.0,0.96171161],[107770.0,0.40475475],[107780.0,0.56593056],[107790.0,0.94904692],[107800.0,0.64846592]]]
["bitfinex","BTCUSD",1748477002082,[[107750.0,16.50701944],[107740.0,0.0317],[107730.0,0.0328],[107700.0,0.40088],[107690.0,0.09796]],[[107760.0,0.97651356],[107770.0,0.42264778],[107780.0,0.56109158],[107790.0,0.9915504],[107800.0,0.60596244]]]
["bitfinex","BTCUSD",1748477002285,[[107750.0,16.50701944],[107730.0,0.0654],[107700.0,0.40088],[107690.0,0.09796],[107680.0,0.59073674]],[[107760.0,0.97651356],[107770.0,0.42264778],[107780.0,0.56109158],[107790.0,0.9915504],[107800.0,0.64299837]]]
["bitfinex","BTCUSD",1748477002495,[[107750.0,16.50701944],[107730.0,0.0654],[107700.0,0.40088],[107690.0,0.09796],[107680.0,0.25073674]],[[107760.0,0.97651356],[107770.0,0.42264778],[107780.0,0.56109158],[107790.0,0.9915504],[107800.0,0.64299837]]]
["bitfinex","BTCUSD",1748477002707,[[107750.0,16.50014844],[107730.0,0.0654],[107700.0,0.40088],[107690.0,0.09796],[107680.0,0.26002282]],[[107760.0,0.97651356],[107770.0,0.42264778],[107780.0,0.56109158],[107790.0,0.94904692],[107800.0,0.68550185]]]
["bitfinex","BTCUSD",1748477002925,[[107750.0,16.50014844],[107730.0,0.0654],[107700.0,0.40088],[107690.0,0.09796],[107680.0,0.24145066]],[[107760.0,0.97651356],[107770.0,0.42264778],[107780.0,0.56109158],[107790.0,0.9915504],[107800.0,0.64299837]]]
["bitfinex","BTCUSD",1748477003164,[[107750.0,16.50014844],[107730.0,0.0654],[107700.0,0.40088],[107690.0,0.09796],[107670.0,0.1875985]],[[107760.0,1.02275441],[107770.0,0.39024778],[107780.0,0.52799158],[107790.0,0.9915504],[107800.0,0.64299837]]]
["bitfinex","BTCUSD",1748477003371,[[107750.0,16.50014844],[107730.0,0.0328],[107720.0,0.0311],[107700.0,0.40088],[107690.0,0.09796]],[[107760.0,1.13278189],[107770.0,0.9575528],[107780.0,0.30288986],[107790.0,0.60711127],[107800.0,0.69031034]]]
["bitfinex","BTCUSD",1748477004239,[[107750.0,16.49914844],[107730.0,0.0328],[107720.0,0.0311],[107700.0,0.40088],[107690.0,0.09796]],[[107760.0,1.1179837],[107770.0,0.9575528],[107780.0,0.30288986],[107790.0,0.60710205],[107800.0,0.690299]]]
["bitfinex","BTCUSD",1748477004472,[[107750.0,16.49914844],[107730.0,0.0328],[107720.0,0.0311],[107700.0,0.40088],[107690.0,0.09796]],[[107760.0,1.13275246],[107770.0,0.9575528],[107780.0,0.34538412],[107790.0,0.56460779],[107800.0,0.690299]]]
["bitfinex","BTCUSD",1748477004693,[[107750.0,16.49914844],[107730.0,0.0328],[107720.0,0.0311],[107700.0,0.40088],[107690.0,0.09796]],[[107760.0,1.1179837],[107770.0,0.9575528],[107780.0,0.34538412],[107790.0,0.60164372],[107800.0,0.65326307]]]
["bitfinex","BTCUSD",1748477005113,[[107750.0,16.49914844],[107730.0,0.0328],[107720.0,0.0311],[107700.0,0.40088],[107690.0,0.09796]],[[107760.0,1.1327529],[107770.0,0.9575528],[107780.0,0.34538412],[107790.0,0.56460779],[107800.0,0.690299]]]
["bitfinex","BTCUSD",1748477005526,[[107750.0,16.49914844],[107730.0,0.0328],[107720.0,0.0311],[107700.0,0.40088],[107690.0,0.09796]],[[107760.0,1.1179837],[107770.0,0.9575528],[107780.0,0.34538412],[107790.0,0.56460779],[107800.0,0.690299]]]
["bitfinex","BTCUSD",1748477005751,[[107750.0,16.49914844],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107670.0,0.39192318]],[[107760.0,1.5188237],[107770.0,0.9575528],[107780.0,0.64538412],[107790.0,0.30164372],[107800.0,0.25238307]]]
["bitfinex","BTCUSD",1748477005973,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107670.0,0.4012103]],[[107760.0,1.57235505],[107770.0,0.9575528],[107780.0,0.60288986],[107790.0,0.34413798],[107800.0,0.25238307]]]
["bitfinex","BTCUSD",1748477006181,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107680.0,0.00928677]],[[107760.0,1.5335931],[107770.0,0.9575528],[107780.0,0.60288986],[107790.0,0.30710205],[107800.0,0.289419]]]
["bitfinex","BTCUSD",1748477006386,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107600.0,2.05792709]],[[107760.0,1.5335931],[107770.0,0.9575528],[107780.0,0.65859986],[107790.0,0.30710205],[107800.0,0.289419]]]
["bitfinex","BTCUSD",1748477006596,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107680.0,0.00928677]],[[107760.0,1.5335931],[107770.0,0.9575528],[107780.0,0.65859986],[107790.0,0.30710205],[107800.0,0.289419]]]
["bitfinex","BTCUSD",1748477006812,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107640.0,0.74576289]],[[107760.0,1.5335931],[107770.0,0.9575528],[107780.0,0.65859986],[107790.0,0.30710205],[107800.0,0.289419]]]
["bitfinex","BTCUSD",1748477007034,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107670.0,0.39192318]],[[107760.0,1.5188237],[107770.0,0.9575528],[107780.0,0.70109412],[107790.0,0.30164372],[107800.0,0.25238307]]]
["bitfinex","BTCUSD",1748477007253,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107670.0,0.41978436]],[[107760.0,1.5188237],[107770.0,0.9575528],[107780.0,0.70109412],[107790.0,0.30164372],[107800.0,0.31449006]]]
["bitfinex","BTCUSD",1748477007472,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107670.0,0.41978367]],[[107760.0,1.5188237],[107770.0,0.9575528],[107780.0,0.70109412],[107790.0,0.30164372],[107800.0,0.31449006]]]
["bitfinex","BTCUSD",1748477007907,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107670.0,0.40120987]],[[107760.0,1.5188237],[107770.0,0.9575528],[107780.0,0.70109412],[107790.0,0.30164372],[107800.0,0.31449006]]]
["bitfinex","BTCUSD",1748477008128,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107670.0,0.4104969]],[[107760.0,1.5188237],[107770.0,0.9575528],[107780.0,0.70109412],[107790.0,0.30164372],[107800.0,0.31449006]]]
["bitfinex","BTCUSD",1748477008379,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107670.0,0.41049681]],[[107760.0,1.5188237],[107770.0,0.9575528],[107780.0,0.70109412],[107790.0,0.35394435],[107800.0,0.26218943]]]
["bitfinex","BTCUSD",1748477008616,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107670.0,0.4104969]],[[107760.0,1.5188237],[107770.0,0.9575528],[107780.0,0.70109412],[107790.0,0.35394435],[107800.0,0.26218943]]]
["bitfinex","BTCUSD",1748477008826,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107670.0,0.4104969]],[[107760.0,1.5188237],[107770.0,0.9575528],[107780.0,0.64538412],[107790.0,0.40965435],[107800.0,0.26218943]]]
["bitfinex","BTCUSD",1748477009038,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107670.0,0.39192275]],[[107760.0,1.5188237],[107770.0,0.9575528],[107780.0,0.64538412],[107790.0,0.40965435],[107800.0,0.26218943]]]
["bitfinex","BTCUSD",1748477009254,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107670.0,0.40120978]],[[107760.0,1.5188237],[107770.0,0.9575528],[107780.0,0.64538412],[107790.0,0.41449564],[107800.0,0.26218943]]]
["bitfinex","BTCUSD",1748477009738,[[107750.0,16.47739519],[107730.0,0.0328],[107720.0,0.0311],[107690.0,0.09796],[107670.0,0.1875985]],[[107760.0,1.5188237],[107770.0,1.0075528],[107780.0,0.59538412],[107790.0,0.41449564],[107800.0,0.26218943]]]
["bitfinex","BTCUSD",1748477009971,[[107750.0,16.47739519],[107720.0,0.0311],[107710.0,0.0305],[107690.0,0.09796],[107670.0,0.1875985]],[[107760.0,6.53613581],[107770.0,1.04699193],[107780.0,0.53308899],[107790.0,0.40949564],[107800.0,0.31218943]]]
["bitfinex","BTCUSD",1748477010185,[[107750.0,16.47739519],[107720.0,0.0311],[107710.0,0.0305],[107670.0,0.2855585],[107660.0,1.98239448]],[[107760.0,6.62718976],[107770.0,1.04699193],[107780.0,0.53308899],[107790.0,0.40949564],[107800.0,0.45830735]]]
["bitfinex","BTCUSD",1748477010396,[[107750.0,16.47739519],[107720.0,0.0311],[107710.0,0.0305],[107670.0,0.2855585],[107660.0,1.98239448]],[[107760.0,6.65505276],[107770.0,1.04699193],[107780.0,0.53308899],[107790.0,0.40949564],[107800.0,0.45830735]]]
["bitfinex","BTCUSD",1748477010615,[[107750.0,16.47739519],[107720.0,0.0311],[107710.0,0.0305],[107670.0,0.2855585],[107660.0,1.95453448]],[[107760.0,6.65505276],[107770.0,1.04699193],[107780.0,0.53308899],[107790.0,0.40949564],[107800.0,0.4040526]]]
["bitfinex","BTCUSD",1748477010841,[[107750.0,16.47739519],[107720.0,0.0311],[107710.0,0.0305],[107670.0,0.2855585],[107660.0,1.96382246]],[[107760.0,6.65505276],[107770.0,1.04699193],[107780.0,0.53308899],[107790.0,0.40949564],[107800.0,0.4040526]]]
["bitfinex","BTCUSD",1748477011056,[[107750.0,16.47739519],[107720.0,0.0311],[107710.0,0.0305],[107670.0,0.2855585],[107660.0,1.97311035]],[[107760.0,6.65505276],[107770.0,1.04699193],[107780.0,0.53308899],[107790.0,0.40949564],[107800.0,0.4040526]]]
["bitfinex","BTCUSD",1748477011478,[[107750.0,16.47739519],[107720.0,0.0311],[107710.0,0.0305],[107670.0,0.2855585],[107660.0,1.97311035]],[[107760.0,6.65505276],[107770.0,1.04699193],[107780.0,0.53308899],[107790.0,0.35378564],[107800.0,0.4040526]]]
["bitfinex","BTCUSD",1748477011699,[[107750.0,16.47739519],[107720.0,0.0311],[107710.0,0.0305],[107670.0,0.2855585],[107660.0,1.94524642]],[[107760.0,6.65505276],[107770.0,1.04699193],[107780.0,0.53308899],[107790.0,0.35378564],[107800.0,0.45830381]]]
["bitfinex","BTCUSD",1748477011913,[[107750.0,16.47739519],[107710.0,0.0624],[107670.0,0.2855585],[107660.0,1.7409],[107650.0,0.63246734]],[[107760.0,7.00505276],[107770.0,0.99699193],[107780.0,0.23308899],[107790.0,0.35378564],[107800.0,0.45830381]]]
["bitfinex","BTCUSD",1748477012129,[[107750.0,16.46997179],[107710.0,0.0305],[107670.0,0.0900985],[107660.0,1.4009],[107650.0,0.1018754]],[[107760.0,7.00505276],[107770.0,0.99699193],[107780.0,0.23308899],[107790.0,0.40378564],[107800.0,0.40830381]]]
["bitfinex","BTCUSD",1748477012362,[[107750.0,16.4085927],[107710.0,0.0305],[107700.0,0.0319],[107670.0,0.0900985],[107660.0,1.4991]],[[107760.0,6.76177708],[107770.0,0.42950171],[107780.0,0.23791446],[107790.0,0.41361469],[107800.0,0.34617662]]]
["bitfinex","BTCUSD",1748477012563,[[107750.0,16.401169],[107710.0,0.0305],[107700.0,0.0319],[107670.0,0.0900985],[107660.0,1.4991]],[[107760.0,6.79121621],[107770.0,0.40006258],[107780.0,0.27495039],[107790.0,0.37657876],[107800.0,0.29194561]]]
["bitfinex","BTCUSD",1748477012987,[[107750.0,16.36126658],[107710.0,0.0305],[107700.0,0.0319],[107670.0,0.0900985],[107660.0,1.4991]],[[107760.0,6.79121621],[107770.0,0.40006258],[107780.0,0.27495039],[107790.0,0.37657876],[107800.0,0.29194561]]]
["bitfinex","BTCUSD",1748477013197,[[107750.0,16.36126658],[107710.0,0.0305],[107700.0,0.0319],[107670.0,0.0900985],[107660.0,1.4991]],[[107760.0,6.75292017],[107770.0,0.42950171],[107780.0,0.27495039],[107790.0,0.37657876],[107800.0,0.29194561]]]
["bitfinex","BTCUSD",1748477013416,[[107750.0,16.35384288],[107710.0,0.0305],[107700.0,0.0319],[107670.0,0.0900985],[107660.0,1.4991]],[[107760.0,6.7803593],[107770.0,0.40006258],[107780.0,0.27495039],[107790.0,0.37657876],[107800.0,0.29194561]]]
["bitfinex","BTCUSD",1748477013636,[[107750.0,16.35484288],[107710.0,0.0305],[107700.0,0.0319],[107670.0,0.0900985],[107660.0,1.4991]],[[107760.0,6.66286622],[107770.0,0.35548931],[107780.0,0.27495039],[107790.0,0.37657876],[107800.0,0.29194561]]]
["bitfinex","BTCUSD",1748477013850,[[107750.0,16.34741918],[107710.0,0.0305],[107700.0,0.0319],[107670.0,0.0900985],[107660.0,1.4991]],[[107760.0,6.66286622],[107770.0,0.35548931],[107780.0,0.27495039],[107790.0,0.37657876],[107800.0,0.29194561]]]
["bitfinex","BTCUSD",1748477014066,[[107750.0,16.34641918],[107710.0,0.0305],[107700.0,0.0319],[107670.0,0.0900985],[107660.0,1.4991]],[[107760.0,6.65986622],[107770.0,0.35548931],[107780.0,0.23791446],[107790.0,0.41361469],[107800.0,0.29194561]]]
["bitfinex","BTCUSD",1748477014279,[[107750.0,16.33999548],[107710.0,0.0305],[107700.0,0.0319],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.66286622],[107770.0,0.35548931],[107780.0,0.27495039],[107790.0,0.37657876],[107800.0,0.29194561]]]
["bitfinex","BTCUSD",1748477014497,[[107750.0,16.30751676],[107700.0,0.0319],[107690.0,0.0316],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.66286622],[107770.0,0.35548931],[107780.0,0.27495039],[107790.0,0.37657876],[107800.0,0.29194561]]]
["bitfinex","BTCUSD",1748477014498,[[107750.0,16.30751676],[107700.0,0.0319],[107690.0,0.0316],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.76086908],[107770.0,0.3335404],[107780.0,0.23791446],[107790.0,0.48980004],[107800.0,0.24658697]]]
["bitfinex","BTCUSD",1748477014762,[[107750.0,16.30009306],[107700.0,0.0319],[107690.0,0.0316],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.76086908],[107770.0,0.3335404],[107780.0,0.23791446],[107790.0,0.48980004],[107800.0,0.24658697]]]
["bitfinex","BTCUSD",1748477014763,[[107750.0,16.30009306],[107700.0,0.0319],[107690.0,0.0316],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.76086908],[107770.0,0.3335404],[107780.0,0.27495039],[107790.0,0.45276411],[107800.0,0.24658697]]]
["bitfinex","BTCUSD",1748477014991,[[107750.0,16.30009306],[107700.0,0.0319],[107690.0,0.0316],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.76086908],[107770.0,0.38586013],[107780.0,0.28476034],[107790.0,0.40403841],[107800.0,0.24658697]]]
["bitfinex","BTCUSD",1748477015211,[[107750.0,16.26019064],[107700.0,0.0319],[107690.0,0.0316],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.76086908],[107770.0,0.3335404],[107780.0,0.27495039],[107790.0,0.46616809],[107800.0,0.24658697]]]
["bitfinex","BTCUSD",1748477015643,[[107750.0,16.25276694],[107700.0,0.0319],[107690.0,0.0316],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.76086908],[107770.0,0.3335404],[107780.0,0.27495039],[107790.0,0.35605965],[107800.0,0.33845014]]]
["bitfinex","BTCUSD",1748477015861,[[107750.0,16.22028822],[107700.0,0.0319],[107690.0,0.0316],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.66981513],[107770.0,0.3335404],[107780.0,0.27495039],[107790.0,0.33815415],[107800.0,0.33845014]]]
["bitfinex","BTCUSD",1748477016100,[[107750.0,16.21286452],[107700.0,0.0319],[107690.0,0.0316],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.36681513],[107770.0,0.2355804],[107780.0,0.27495039],[107790.0,0.33815415],[107800.0,0.33845014]]]
["bitfinex","BTCUSD",1748477016345,[[107750.0,16.21286452],[107700.0,0.0319],[107690.0,0.0316],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.73570668],[107770.0,0.27809018],[107780.0,0.27495039],[107790.0,0.33815415],[107800.0,0.33845014]]]
["bitfinex","BTCUSD",1748477016569,[[107750.0,16.1729621],[107700.0,0.0319],[107690.0,0.0316],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.70626755],[107770.0,0.30752931],[107780.0,0.27495039],[107790.0,0.33815415],[107800.0,0.33845014]]]
["bitfinex","BTCUSD",1748477016791,[[107750.0,16.1729621],[107700.0,0.0319],[107690.0,0.0316],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.7973215],[107770.0,0.30752931],[107780.0,0.23791446],[107790.0,0.3130604],[107800.0,0.40057982]]]
["bitfinex","BTCUSD",1748477017008,[[107750.0,16.1655384],[107700.0,0.0319],[107690.0,0.0316],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.7973215],[107770.0,0.30752931],[107780.0,0.18559473],[107790.0,0.36538013],[107800.0,0.40057982]]]
["bitfinex","BTCUSD",1748477017454,[[107750.0,16.1581147],[107700.0,0.0319],[107690.0,0.0316],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.3947615],[107770.0,0.30752931],[107780.0,0.18559473],[107790.0,0.36538013],[107800.0,0.40057982]]]
["bitfinex","BTCUSD",1748477017665,[[107750.0,16.1581147],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009],[107650.0,0.36728821]],[[107760.0,6.3947615],[107770.0,0.30752931],[107780.0,0.18559473],[107790.0,0.36538013],[107800.0,0.40057982]]]
["bitfinex","BTCUSD",1748477017666,[[107750.0,16.1581147],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009],[107650.0,0.36728821]],[[107760.0,6.97963074],[107770.0,0.25752931],[107780.0,0.23559473],[107790.0,0.36538013],[107800.0,0.30871665]]]
["bitfinex","BTCUSD",1748477017878,[[107750.0,16.150691],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.97963074],[107770.0,0.21986176],[107780.0,0.27810451],[107790.0,0.3283442],[107800.0,0.34575258]]]
["bitfinex","BTCUSD",1748477018095,[[107750.0,16.150691],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.97963074],[107770.0,0.19042263],[107780.0,0.30754364],[107790.0,0.27602447],[107800.0,0.33594263]]]
["bitfinex","BTCUSD",1748477018310,[[107750.0,16.1432673],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.97963074],[107770.0,0.19042263],[107780.0,0.30754364],[107790.0,0.3283442],[107800.0,0.34575258]]]
["bitfinex","BTCUSD",1748477018522,[[107750.0,16.1432673],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.97963074],[107770.0,0.19042263],[107780.0,0.30754364],[107790.0,0.3283442],[107800.0,0.2836229]]]
["bitfinex","BTCUSD",1748477018735,[[107750.0,16.1358436],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.97963074],[107770.0,0.21986176],[107780.0,0.27810451],[107790.0,0.36538013],[107800.0,0.30871665]]]
["bitfinex","BTCUSD",1748477018950,[[107750.0,16.1358436],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.97963074],[107770.0,0.19042263],[107780.0,0.30754364],[107790.0,0.3283442],[107800.0,0.34575258]]]
["bitfinex","BTCUSD",1748477019160,[[107750.0,16.1358436],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.97963074],[107770.0,0.21986176],[107780.0,0.27810451],[107790.0,0.36538013],[107800.0,0.30871665]]]
["bitfinex","BTCUSD",1748477019373,[[107750.0,16.1358436],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.97955074],[107770.0,0.21986176],[107780.0,0.27810451],[107790.0,0.36538013],[107800.0,0.30871665]]]
["bitfinex","BTCUSD",1748477019592,[[107750.0,16.1358436],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,7.07060469],[107770.0,0.19042263],[107780.0,0.30754364],[107790.0,0.3283442],[107800.0,0.34575258]]]
["bitfinex","BTCUSD",1748477019834,[[107750.0,16.1358436],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,7.07060469],[107770.0,0.19042263],[107780.0,0.30754364],[107790.0,0.3283442],[107800.0,0.2836229]]]
["bitfinex","BTCUSD",1748477020041,[[107750.0,16.1358436],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,7.0617072],[107770.0,0.1855804],[107780.0,0.26503386],[107790.0,0.32825028],[107800.0,0.2836229]]]
["bitfinex","BTCUSD",1748477020248,[[107750.0,16.12841846],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,7.0617072],[107770.0,0.1855804],[107780.0,0.26503386],[107790.0,0.32825028],[107800.0,0.2836229]]]
["bitfinex","BTCUSD",1748477020249,[[107750.0,16.12841846],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,7.07053961],[107770.0,0.1855804],[107780.0,0.30746757],[107790.0,0.25960779],[107800.0,0.33584901]]]
["bitfinex","BTCUSD",1748477020454,[[107750.0,16.12841846],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,6.76617961],[107770.0,0.1855804],[107780.0,0.30746757],[107790.0,0.25960779],[107800.0,0.33584901]]]
["bitfinex","BTCUSD",1748477020662,[[107750.0,16.12099332],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,7.07037961],[107770.0,0.1855804],[107780.0,0.30746757],[107790.0,0.25960779],[107800.0,0.33584901]]]
["bitfinex","BTCUSD",1748477020873,[[107750.0,16.12099332],[107720.0,0.0325],[107710.0,0.0307],[107670.0,0.0900985],[107660.0,1.4009]],[[107760.0,7.07037961],[107770.0,0.1855804],[107780.0,0.30746757],[107790.0,0.3118339],[107800.0,0.3456414]]]
["bitfinex","BTCUSD",1748477021334,[[107750.0,16.12099332],[107720.0,0.0325],[107690.0,0.0740124],[107670.0,0.0900985],[107660.0,1.61453424]],[[107760.0,6.82118481],[107770.0,0.1955804],[107780.0,0.25746757],[107790.0,0.25960779],[107800.0,0.33584901]]]
["bitfinex","BTCUSD",1748477021553,[[107750.0,16.12099332],[107740.0,0.032],[107690.0,0.0740124],[107670.0,0.4111988],[107660.0,1.58666936]],[[107760.0,6.82118481],[107770.0,0.1955804],[107780.0,0.25746757],[107790.0,0.25960779],[107800.0,0.33584901]]]
["bitfinex","BTCUSD",1748477021554,[[107750.0,16.12099332],[107740.0,0.032],[107690.0,0.0740124],[107670.0,0.4111988],[107660.0,1.58666936]],[[107760.0,5.99004541],[107770.0,1.1181804],[107780.0,0.28369473],[107790.0,0.25746823],[107800.0,0.20008244]]]
["bitfinex","BTCUSD",1748477021777,[[107750.0,16.15159332],[107740.0,0.032],[107690.0,0.0740124],[107670.0,0.41119888],[107660.0,1.89090936]],[[107760.0,0.886235],[107770.0,1.1355804],[107780.0,0.26629473],[107790.0,0.25746823],[107800.0,0.25008244]]]
["bitfinex","BTCUSD",1748477021990,[[107750.0,16.18359332],[107690.0,0.0740124],[107680.0,0.19502187],[107670.0,0.40191133],[107660.0,1.89090936]],[[107760.0,0.72048287],[107770.0,0.820802],[107780.0,0.85629473],[107790.0,0.22503452],[107800.0,0.24251615]]]
["bitfinex","BTCUSD",1748477022204,[[107750.0,16.18359332],[107690.0,0.0740124],[107680.0,0.22288106],[107670.0,0.38333692],[107660.0,1.89090936]],[[107760.0,0.72048287],[107770.0,0.820802],[107780.0,0.85629473],[107790.0,0.22503452],[107800.0,0.24251615]]]
["bitfinex","BTCUSD",1748477022205,[[107750.0,16.18359332],[107690.0,0.0740124],[107680.0,0.22288106],[107670.0,0.38333692],[107660.0,1.89090936]],[[107760.0,1.11405064],[107770.0,0.52963423],[107780.0,0.51819473],[107790.0,0.19059539],[107800.0,0.30525528]]]
["bitfinex","BTCUSD",1748477022426,[[107750.0,16.18359332],[107690.0,0.0740124],[107680.0,0.22288115],[107670.0,0.67824998],[107660.0,1.58666936]],[[107760.0,0.80985064],[107770.0,0.52963423],[107780.0,1.11819473],[107790.0,0.20059539],[107800.0,0.30525528]]]
["bitfinex","BTCUSD",1748477022653,[[107750.0,16.18359332],[107690.0,0.27830054],[107680.0,0.21359386],[107670.0,1.01824998],[107660.0,1.58666936]],[[107760.0,1.11405064],[107770.0,0.49699394],[107780.0,1.11823502],[107790.0,0.23169539],[107800.0,0.26282157]]]
["bitfinex","BTCUSD",1748477022872,[[107750.0,16.18359332],[107690.0,0.0740124],[107680.0,0.20430778],[107670.0,1.01824998],[107660.0,1.58666936]],[[107760.0,1.10293055],[107770.0,0.49331372],[107780.0,1.13295533],[107790.0,0.23169539],[107800.0,0.26282157]]]
["bitfinex","BTCUSD",1748477023082,[[107750.0,16.18359332],[107690.0,0.1722124],[107680.0,0.20430821],[107670.0,0.94778798],[107660.0,1.58666936]],[[107760.0,1.10293055],[107770.0,0.46545272],[107780.0,1.19749618],[107790.0,0.23653662],[107800.0,0.26282157]]]
["bitfinex","BTCUSD",1748477023292,[[107750.0,16.18359332],[107690.0,0.1722124],[107680.0,0.21359455],[107670.0,0.94778798],[107660.0,1.58666936]],[[107760.0,1.10293055],[107770.0,0.46545272],[107780.0,1.19749618],[107790.0,0.23653662],[107800.0,0.26282157]]]
["bitfinex","BTCUSD",1748477023293,[[107750.0,16.18359332],[107690.0,0.1722124],[107680.0,0.21359455],[107670.0,0.94778798],[107660.0,1.58666936]],[[107760.0,1.45397064],[107770.0,0.46913294],[107780.0,1.18277587],[107790.0,0.23653662],[107800.0,0.26282157]]]
["bitfinex","BTCUSD",1748477023507,[[107750.0,16.18359332],[107690.0,0.1722124],[107680.0,0.21359455],[107670.0,0.94778798],[107660.0,1.58666936]],[[107760.0,1.46280287],[107770.0,0.46030071],[107780.0,1.18277587],[107790.0,0.23653662],[107800.0,0.26282157]]]
["bitfinex","BTCUSD",1748477023736,[[107750.0,16.18359332],[107690.0,0.1722124],[107680.0,0.21359455],[107670.0,0.94778798],[107660.0,1.58666936]],[[107760.0,1.46280287],[107770.0,0.46030071],[107780.0,1.18277587],[107790.0,0.23653662],[107800.0,0.30525528]]]
["bitfinex","BTCUSD",1748477023970,[[107750.0,16.18359332],[107690.0,0.1722124],[107680.0,0.20430821],[107670.0,0.95707492],[107660.0,1.58666936]],[[107760.0,1.46280287],[107770.0,0.492941],[107780.0,1.17799358],[107790.0,0.23653662],[107800.0,0.30525528]]]
["bitfinex","BTCUSD",1748477024180,[[107750.0,16.18359332],[107690.0,0.1722124],[107680.0,0.19502178],[107670.0,0.95707492],[107660.0,1.58666936]],[[107760.0,1.46280385],[107770.0,0.49294212],[107780.0,1.17799358],[107790.0,0.23653662],[107800.0,0.30525541]]]
["bitfinex","BTCUSD",1748477024393,[[107750.0,16.18359332],[107690.0,0.0982],[107670.0,0.1179565],[107660.0,1.5959576],[107650.0,0.56387715]],[[107760.0,1.56322734],[107770.0,0.49294212],[107780.0,1.18799358],[107790.0,0.30054902],[107800.0,0.30525541]]]
["bitfinex","BTCUSD",1748477024604,[[107750.0,16.12099332],[107730.0,0.0307],[107720.0,0.0304],[107680.0,0.0982],[107670.0,0.1179565]],[[107760.0,6.64920693],[107770.0,1.46223421],[107780.0,0.29895273],[107790.0,0.33632199],[107800.0,0.26483224]]]
["bitfinex","BTCUSD",1748477024814,[[107750.0,16.12099332],[107730.0,0.0307],[107720.0,0.0304],[107680.0,0.0982],[107670.0,0.0900985]],[[107760.0,7.11946255],[107770.0,0.8295928],[107780.0,0.24789186],[107790.0,0.30688286],[107800.0,0.42051111]]]
["bitfinex","BTCUSD",1748477025079,[[107750.0,16.12099332],[107730.0,0.0307],[107720.0,0.0304],[107680.0,0.0982],[107670.0,0.0900985]],[[107760.0,7.07210083],[107770.0,0.8295928],[107780.0,0.2903257],[107790.0,0.31125616],[107800.0,0.37400658]]]
["bitfinex","BTCUSD",1748477025509,[[107750.0,16.12099332],[107710.0,0.032],[107670.0,0.0900985],[107660.0,1.526964],[107650.0,0.0740124]],[[107760.0,7.33710083],[107770.0,0.59146577],[107780.0,0.23559473],[107790.0,0.36348242],[107800.0,0.33379901]]]
["bitfinex","BTCUSD",1748477025726,[[107750.0,16.12099332],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.526964],[107650.0,0.08330167]],[[107760.0,7.36496583],[107770.0,0.59146577],[107780.0,0.33326473],[107790.0,0.40051835],[107800.0,0.44274374]]]
["bitfinex","BTCUSD",1748477025933,[[107750.0,16.06582051],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.526964],[107650.0,0.09259077]],[[107760.0,7.36496583],[107770.0,0.59146577],[107780.0,0.33326473],[107790.0,0.40051835],[107800.0,0.29676308]]]
["bitfinex","BTCUSD",1748477026141,[[107750.0,16.06582051],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.26908808]],[[107760.0,7.35613325],[107770.0,0.59146577],[107780.0,0.33326473],[107790.0,0.35371121],[107800.0,0.43513078]]]
["bitfinex","BTCUSD",1748477026408,[[107750.0,16.06582051],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.1018784]],[[107760.0,7.41184325],[107770.0,0.59146577],[107780.0,0.33326473],[107790.0,0.35371121],[107800.0,0.43513078]]]
["bitfinex","BTCUSD",1748477026679,[[107750.0,16.06582051],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.11116767]],[[107760.0,7.39776193],[107770.0,0.64717577],[107780.0,0.42252692],[107790.0,0.32646771],[107800.0,0.42722937]]]
["bitfinex","BTCUSD",1748477026918,[[107750.0,16.06582051],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.1018784]],[[107760.0,7.39776193],[107770.0,0.64717577],[107780.0,0.42252692],[107790.0,0.32646771],[107800.0,0.37311209]]]
["bitfinex","BTCUSD",1748477027436,[[107750.0,16.03784536],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.1018784]],[[107760.0,7.39776193],[107770.0,0.64717577],[107780.0,0.37030066],[107790.0,0.31667528],[107800.0,0.43513078]]]
["bitfinex","BTCUSD",1748477027707,[[107750.0,16.03784536],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,7.08776193],[107770.0,0.64717577],[107780.0,0.37030066],[107790.0,0.33458078],[107800.0,0.43513078]]]
["bitfinex","BTCUSD",1748477027908,[[107750.0,16.03784536],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,7.11720106],[107770.0,0.61773664],[107780.0,0.42252692],[107790.0,0.34437321],[107800.0,0.42722615]]]
["bitfinex","BTCUSD",1748477028134,[[107750.0,16.03784536],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,7.17291106],[107770.0,0.56202664],[107780.0,0.42252692],[107790.0,0.39118035],[107800.0,0.38072162]]]
["bitfinex","BTCUSD",1748477028374,[[107750.0,16.03042105],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,7.17291106],[107770.0,0.56202664],[107780.0,0.42252692],[107790.0,0.39118035],[107800.0,0.38072162]]]
["bitfinex","BTCUSD",1748477028845,[[107750.0,16.02299674],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,7.17291106],[107770.0,0.56202664],[107780.0,0.42252692],[107790.0,0.39118035],[107800.0,0.38072162]]]
["bitfinex","BTCUSD",1748477029324,[[107750.0,16.01557243],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,7.17291106],[107770.0,0.56202664],[107780.0,0.37030066],[107790.0,0.44340661],[107800.0,0.38072162]]]
["bitfinex","BTCUSD",1748477029568,[[107750.0,16.00814812],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,7.17291106],[107770.0,0.56202664],[107780.0,0.37030066],[107790.0,0.33458078],[107800.0,0.48924484]]]
["bitfinex","BTCUSD",1748477029815,[[107750.0,16.00814812],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,7.17291106],[107770.0,0.48801424],[107780.0,0.37030066],[107790.0,0.33458078],[107800.0,0.48924484]]]
["bitfinex","BTCUSD",1748477030058,[[107750.0,16.00072381],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,7.17291106],[107770.0,0.48801424],[107780.0,0.37030066],[107790.0,0.33458078],[107800.0,0.43513078]]]
["bitfinex","BTCUSD",1748477030584,[[107750.0,15.9932995],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,7.17291106],[107770.0,0.48801424],[107780.0,0.37030066],[107790.0,0.33458078],[107800.0,0.43513078]]]
["bitfinex","BTCUSD",1748477030826,[[107750.0,15.9932995],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,7.13128238],[107770.0,0.48801424],[107780.0,0.27263066],[107790.0,0.33458078],[107800.0,0.43513078]]]
["bitfinex","BTCUSD",1748477031064,[[107750.0,15.98587519],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,6.83128238],[107770.0,0.48801424],[107780.0,0.27263066],[107790.0,0.33458078],[107800.0,0.43513078]]]
["bitfinex","BTCUSD",1748477031287,[[107750.0,15.97845088],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,6.83128238],[107770.0,0.48801424],[107780.0,0.27263066],[107790.0,0.33458078],[107800.0,0.43513078]]]
["bitfinex","BTCUSD",1748477031517,[[107750.0,15.97845088],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,6.77557238],[107770.0,0.48801424],[107780.0,0.32834066],[107790.0,0.33458078],[107800.0,0.43513078]]]
["bitfinex","BTCUSD",1748477031741,[[107750.0,15.97102657],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,6.77557238],[107770.0,0.48801424],[107780.0,0.32834066],[107790.0,0.33458078],[107800.0,0.43513078]]]
["bitfinex","BTCUSD",1748477032156,[[107750.0,15.96360094],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,6.77557238],[107770.0,0.48801424],[107780.0,0.32834066],[107790.0,0.33458078],[107800.0,0.43513078]]]
["bitfinex","BTCUSD",1748477032379,[[107750.0,15.96360094],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,6.77551325],[107770.0,0.48793093],[107780.0,0.32834066],[107790.0,0.33447825],[107800.0,0.43500902]]]
["bitfinex","BTCUSD",1748477032851,[[107750.0,15.96360094],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,6.77551325],[107770.0,0.48793093],[107780.0,0.32834066],[107790.0,0.33447825],[107800.0,0.34314585]]]
["bitfinex","BTCUSD",1748477033916,[[107750.0,15.95617531],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,6.77551325],[107770.0,0.48793093],[107780.0,0.32834066],[107790.0,0.33447825],[107800.0,0.34314585]]]
["bitfinex","BTCUSD",1748477034158,[[107750.0,15.95617531],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,6.77551325],[107770.0,0.48793093],[107780.0,0.32834066],[107790.0,0.33447825],[107800.0,0.43500902]]]
["bitfinex","BTCUSD",1748477034613,[[107750.0,15.95617531],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,6.77551325],[107770.0,0.48793093],[107780.0,0.32834066],[107790.0,0.33447825],[107800.0,0.34314585]]]
["bitfinex","BTCUSD",1748477035272,[[107750.0,15.94874968],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,6.78259441],[107770.0,0.48793093],[107780.0,0.38046439],[107790.0,0.34425145],[107800.0,0.37311209]]]
["bitfinex","BTCUSD",1748477035525,[[107750.0,15.94874968],[107710.0,0.065],[107670.0,0.0900985],[107660.0,1.4991],[107650.0,0.0740124]],[[107760.0,6.82494494],[107770.0,0.5008616],[107780.0,0.34342846],[107790.0,0.34425145],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477035743,[[107750.0,15.90883689],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,6.82494494],[107770.0,0.5008616],[107780.0,0.34342846],[107790.0,0.34425145],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477035744,[[107750.0,15.90883689],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,6.82978233],[107770.0,0.2908616],[107780.0,0.29342846],[107790.0,0.34425145],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477035968,[[107750.0,15.90883689],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,6.92252826],[107770.0,0.25382567],[107780.0,0.29961539],[107790.0,0.37421769],[107800.0,0.33467378]]]
["bitfinex","BTCUSD",1748477036193,[[107750.0,15.90141126],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,6.92252826],[107770.0,0.25382567],[107780.0,0.23771846],[107790.0,0.43611462],[107800.0,0.33467378]]]
["bitfinex","BTCUSD",1748477036411,[[107750.0,15.83550315],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,6.94948141],[107770.0,0.2355804],[107780.0,0.23764259],[107790.0,0.34416136],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477036636,[[107750.0,15.82807752],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,6.91244548],[107770.0,0.27261633],[107780.0,0.23764259],[107790.0,0.34416136],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477036868,[[107750.0,15.81965189],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.60944548],[107770.0,0.27261633],[107780.0,0.23764259],[107790.0,0.34416136],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477037100,[[107750.0,15.78716473],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.61044548],[107770.0,0.29052183],[107780.0,0.23764259],[107790.0,0.32625586],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477037327,[[107750.0,15.7797391],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.60161034],[107770.0,0.29052183],[107780.0,0.23764259],[107790.0,0.32625586],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477037538,[[107750.0,15.7807391],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.60461034],[107770.0,0.29052183],[107780.0,0.23764259],[107790.0,0.32625586],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477037745,[[107750.0,15.73674068],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.56232145],[107770.0,0.33281072],[107780.0,0.23764259],[107790.0,0.32625586],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477037955,[[107750.0,15.73674068],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.56230484],[107770.0,0.33280105],[107780.0,0.2376307],[107790.0,0.32624173],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477038186,[[107750.0,15.72931375],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.56230484],[107770.0,0.33280105],[107780.0,0.2376307],[107790.0,0.3214005],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477038398,[[107750.0,15.72931375],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.56714748],[107770.0,0.33280105],[107780.0,0.2376307],[107790.0,0.3214005],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477038625,[[107750.0,15.72188682],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.56714748],[107770.0,0.33280105],[107780.0,0.2376307],[107790.0,0.3214005],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477039059,[[107750.0,15.71445989],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.56714748],[107770.0,0.33280105],[107780.0,0.2376307],[107790.0,0.3214005],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477039488,[[107750.0,15.70703296],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.56714748],[107770.0,0.33280105],[107780.0,0.2376307],[107790.0,0.3214005],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477039933,[[107750.0,15.69960603],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.56714748],[107770.0,0.33280105],[107780.0,0.2376307],[107790.0,0.3214005],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477040351,[[107750.0,15.6921791],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.56714748],[107770.0,0.33280105],[107780.0,0.2376307],[107790.0,0.3214005],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477040649,[[107750.0,15.6921791],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.54890221],[107770.0,0.33280105],[107780.0,0.25587597],[107790.0,0.3214005],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477040867,[[107750.0,15.68475217],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.59118143],[107770.0,0.29052183],[107780.0,0.25587597],[107790.0,0.3214005],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477041093,[[107750.0,15.68475217],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.64118143],[107770.0,0.33819183],[107780.0,0.25587597],[107790.0,0.3214005],[107800.0,0.35486682]]]
["bitfinex","BTCUSD",1748477041308,[[107750.0,15.67732524],[107710.0,0.032],[107700.0,0.0317],[107670.0,0.0900985],[107660.0,1.00006]],[[107760.0,7.67821736],[107770.0,0.3011559],[107780.0,0.25587597],[107790.0,0.3214005],[107800.0,0.40880454]]]
["bitfinex","BTCUSD",1748477041757,[[107750.0,8.23346089],[107670.0,0.0796861],[107660.0,1.00006],[107600.0,0.00070069],[107580.0,1.0]],[[107760.0,7.70440161],[107770.0,0.27600948],[107780.0,0.18559473],[107790.0,0.28906861],[107800.0,0.20008244]]]
["bitfinex","BTCUSD",1748477042023,[[107670.0,0.0796861],[107660.0,1.00006],[107600.0,0.00070069],[107590.0,0.01],[107580.0,1.0]],[[107680.0,6.5888493],[107690.0,0.20073313],[107700.0,0.18572973],[107710.0,0.23572347],[107720.0,0.28186805]]]
["bitfinex","BTCUSD",1748477042217,[[107670.0,0.04689755],[107660.0,1.00006],[107610.0,0.09824],[107600.0,0.00070069],[107580.0,1.0]],[[107680.0,7.04178325],[107690.0,0.20177331],[107700.0,0.58672973],[107710.0,0.21198544],[107720.0,0.28186805]]]
["bitfinex","BTCUSD",1748477042440,[[107660.0,1.00006],[107610.0,0.09824],[107600.0,0.00070069],[107580.0,1.0]],[[107680.0,7.04178325],[107690.0,0.20177331],[107700.0,0.58672973],[107710.0,0.21198544],[107720.0,0.28186805]]]
["bitfinex","BTCUSD",1748477042441,[[107660.0,0.69573055],[107610.0,0.09824],[107600.0,0.00070069],[107580.0,1.0],[107570.0,0.461]],[[107670.0,5.62290203],[107680.0,1.01676075],[107690.0,0.19073313],[107700.0,0.6631997],[107710.0,0.26008069]]]
["bitfinex","BTCUSD",1748477042650,[[107660.0,0.69573055],[107620.0,0.09824],[107600.0,0.00070069],[107580.0,1.0],[107570.0,0.461]],[[107670.0,5.62290203],[107680.0,1.01676075],[107690.0,0.19073313],[107700.0,0.6631997],[107710.0,0.26008069]]]
["bitfinex","BTCUSD",1748477042651,[[107660.0,0.69573055],[107620.0,0.09824],[107600.0,0.00070069],[107580.0,1.0],[107570.0,0.461]],[[107670.0,5.89635317],[107680.0,0.71745831],[107690.0,0.20545338],[107700.0,0.61802973],[107710.0,0.26008069]]]
["bitfinex","BTCUSD",1748477042867,[[107660.0,0.69573055],[107620.0,0.09824],[107600.0,0.00070069],[107580.0,1.0],[107570.0,0.461]],[[107670.0,5.55643317],[107680.0,0.71745831],[107690.0,0.20545338],[107700.0,0.61802973],[107710.0,0.26005193]]]
["bitfinex","BTCUSD",1748477043102,[[107660.0,0.69573055],[107600.0,0.00070069],[107580.0,1.0],[107570.0,0.461],[107560.0,0.42019148]],[[107670.0,5.91643317],[107680.0,0.71745831],[107690.0,0.20545338],[107700.0,0.61802973],[107710.0,0.26005193]]]
["bitfinex","BTCUSD",1748477043299,[[107660.0,0.69573055],[107620.0,0.09824],[107600.0,0.00070069],[107580.0,1.0],[107570.0,0.47029609]],[[107670.0,5.91643317],[107680.0,0.71745831],[107690.0,0.20545338],[107700.0,0.65051647],[107710.0,0.22756519]]]
["bitfinex","BTCUSD",1748477043507,[[107660.0,0.69587877],[107620.0,0.09824],[107600.0,0.00070069],[107580.0,1.0],[107570.0,0.66551734]],[[107670.0,6.00748712],[107680.0,0.62640436],[107690.0,0.20545338],[107700.0,0.65051647],[107710.0,0.22756519]]]
["bitfinex","BTCUSD",1748477043714,[[107660.0,0.69587877],[107620.0,0.09824],[107600.0,0.00070069],[107580.0,1.0],[107570.0,0.99622133]],[[107670.0,6.00748712],[107680.0,0.62640436],[107690.0,0.20545338],[107700.0,0.61802973],[107710.0,0.26005193]]]
["bitfinex","BTCUSD",1748477043925,[[107660.0,0.69587877],[107620.0,0.09824],[107600.0,0.00070069],[107580.0,1.01387119],[107570.0,1.00551734]],[[107670.0,6.00848712],[107680.0,0.62640436],[107690.0,0.20545338],[107700.0,0.61802973],[107710.0,0.26005193]]]
["bitfinex","BTCUSD",1748477044153,[[107660.0,0.69587877],[107600.0,0.00070069],[107580.0,1.01387119],[107570.0,0.401],[107560.0,0.0539741]],[[107670.0,5.98668749],[107680.0,0.32640436],[107690.0,0.20545338],[107700.0,0.72452887],[107710.0,0.24966281]]]
["bitfinex","BTCUSD",1748477044393,[[107660.0,0.69587877],[107600.0,0.00070069],[107580.0,1.01387119],[107560.0,0.0760861],[107550.0,0.09767]],[[107670.0,5.94958773],[107680.0,0.22834376],[107690.0,0.18573313],[107700.0,0.74760122],[107710.0,0.24966281]]]
["bitfinex","BTCUSD",1748477044615,[[107660.0,0.60961771],[107600.0,0.00070069],[107580.0,1.0],[107560.0,0.4171661],[107550.0,0.02789]],[[107670.0,5.94958773],[107680.0,0.22834376],[107690.0,0.18573313],[107700.0,0.74760122],[107710.0,0.24966281]]]
["bitfinex","BTCUSD",1748477044616,[[107660.0,0.60961771],[107600.0,0.00070069],[107580.0,1.0],[107560.0,0.4171661],[107550.0,0.02789]],[[107670.0,6.22613712],[107680.0,0.29403591],[107690.0,0.21821987],[107700.0,0.66074213],[107710.0,0.24371664]]]
["bitfinex","BTCUSD",1748477044838,[[107600.0,0.00070069],[107580.0,1.0],[107560.0,0.4171661]],[[107670.0,6.22613712],[107680.0,0.29403591],[107690.0,0.21821987],[107700.0,0.66074213],[107710.0,0.24371664]]]
["bitfinex","BTCUSD",1748477044839,[[107600.0,0.00070069],[107580.0,1.0],[107560.0,0.5154061],[107530.0,0.01375204],[107520.0,0.06006]],[[107610.0,0.54444135],[107620.0,1.14585366],[107630.0,0.20539079],[107640.0,0.18584321],[107650.0,0.05571]]]
["bitfinex","BTCUSD",1748477045054,[[107600.0,0.00070069],[107580.0,1.0],[107560.0,0.5154061],[107530.0,0.01375204],[107520.0,0.01006]],[[107610.0,5.62122424],[107620.0,1.25292385],[107630.0,0.22003872],[107640.0,0.64566534],[107650.0,0.24156366]]]
["bitfinex","BTCUSD",1748477045266,[[107580.0,1.0],[107560.0,0.5154061],[107530.0,0.01375204],[107520.0,0.01006]],[[107610.0,5.62122424],[107620.0,1.25292385],[107630.0,0.22003872],[107640.0,0.64566534],[107650.0,0.24156366]]]
["bitfinex","BTCUSD",1748477045267,[[107580.0,1.06240069],[107560.0,0.5154061],[107530.0,0.01375204],[107520.0,0.01006],[107510.0,0.125571]],[[107590.0,0.54447936],[107600.0,0.18588821],[107610.0,0.60100641],[107620.0,0.29874159],[107630.0,0.20539079]]]
["bitfinex","BTCUSD",1748477045480,[[107580.0,1.06240069],[107560.0,0.0160861],[107550.0,0.09824],[107530.0,0.01375204],[107520.0,0.40114]],[[107590.0,0.93973331],[107600.0,0.48588821],[107610.0,0.33181346],[107620.0,0.20050159],[107630.0,0.23281867]]]
["bitfinex","BTCUSD",1748477045716,[[107580.0,1.06240069],[107560.0,0.0160861],[107550.0,0.09824],[107520.0,0.40114],[107500.0,0.01159]],[[107590.0,0.93973331],[107600.0,0.4947184],[107610.0,0.94252412],[107620.0,0.20050159],[107630.0,0.23281867]]]
["bitfinex","BTCUSD",1748477045945,[[107580.0,1.06289549],[107560.0,0.0160861],[107550.0,0.09824],[107520.0,0.40114],[107500.0,0.039496]],[[107590.0,5.91019631],[107600.0,0.21570434],[107610.0,0.97241408],[107620.0,0.21828154],[107630.0,0.18584994]]]
["bitfinex","BTCUSD",1748477046166,[[107580.0,1.06289549],[107560.0,0.0160861],[107540.0,0.09828],[107520.0,0.40114],[107500.0,0.01159]],[[107590.0,5.9190265],[107600.0,0.20687415],[107610.0,1.02241408],[107620.0,0.21828154],[107630.0,0.18584994]]]
["bitfinex","BTCUSD",1748477046373,[[107580.0,1.06289549],[107560.0,0.0160861],[107540.0,0.09828],[107520.0,0.40114],[107500.0,0.25693769]],[[107590.0,5.9190265],[107600.0,0.20687415],[107610.0,1.02241408],[107620.0,0.21828154],[107630.0,0.18584994]]]
["bitfinex","BTCUSD",1748477046586,[[107580.0,1.06289549],[107560.0,0.0160861],[107540.0,0.09828],[107520.0,0.40114],[107500.0,0.25693777]],[[107590.0,5.91896296],[107600.0,0.20684652],[107610.0,1.00776615],[107620.0,0.23287493],[107630.0,0.18584994]]]
["bitfinex","BTCUSD",1748477046802,[[107580.0,1.06289549],[107560.0,0.0160861],[107540.0,0.09828],[107520.0,0.40114],[107510.0,0.34]],[[107590.0,5.91896296],[107600.0,0.19588821],[107610.0,1.01872446],[107620.0,0.20050159],[107630.0,0.21822328]]]
["bitfinex","BTCUSD",1748477047063,[[107580.0,1.06289549],[107560.0,0.0160861],[107540.0,0.09828],[107520.0,0.40114],[107510.0,0.55462975]],[[107590.0,5.63404168],[107600.0,0.48588821],[107610.0,0.71376446],[107620.0,0.20050159],[107630.0,0.21822328]]]
["bitfinex","BTCUSD",1748477047304,[[107580.0,1.06289549],[107560.0,0.0160861],[107540.0,0.09828],[107520.0,0.40114],[107510.0,0.35]],[[107590.0,5.63404168],[107600.0,0.48588821],[107610.0,0.68753649],[107620.0,0.20050159],[107630.0,0.24445125]]]
["bitfinex","BTCUSD",1748477047523,[[107580.0,1.06389549],[107560.0,0.0160861],[107520.0,0.40114],[107510.0,0.35],[107500.0,0.23763473]],[[107590.0,5.63604168],[107600.0,0.78588821],[107610.0,0.68753649],[107620.0,0.25986606],[107630.0,0.22672584]]]
["bitfinex","BTCUSD",1748477047774,[[107580.0,0.97730668],[107560.0,0.0475861],[107550.0,0.0329],[107520.0,0.49942],[107500.0,0.00159]],[[107590.0,6.01058253],[107600.0,0.27085892],[107610.0,0.25165404],[107620.0,0.2922394],[107630.0,0.23578853]]]
["bitfinex","BTCUSD",1748477048011,[[107580.0,0.97730668],[107560.0,0.0160861],[107550.0,0.0329],[107520.0,0.40114],[107500.0,0.00159]],[[107590.0,6.01629046],[107600.0,0.22307449],[107610.0,0.25211588],[107620.0,0.2922394],[107630.0,0.18584994]]]
["bitfinex","BTCUSD",1748477048252,[[107580.0,1.04170668],[107560.0,0.0160861],[107530.0,0.09828],[107520.0,0.40114],[107500.0,0.00159]],[[107590.0,6.40618253],[107600.0,0.20684652],[107610.0,0.25211588],[107620.0,0.2922394],[107630.0,0.18584994]]]
["bitfinex","BTCUSD",1748477048253,[[107580.0,1.04170668],[107560.0,0.0160861],[107530.0,0.09828],[107520.0,0.40114],[107500.0,0.00159]],[[107590.0,6.40618253],[107600.0,0.20684652],[107610.0,0.22840526],[107620.0,0.2922394],[107630.0,0.18584994]]]
["bitfinex","BTCUSD",1748477048467,[[107580.0,0.97730668],[107560.0,0.0475861],[107550.0,0.0329],[107520.0,0.40114],[107500.0,0.00159]],[[107590.0,5.74258253],[107600.0,0.19684652],[107610.0,0.25130715],[107620.0,0.2922394],[107630.0,0.18584994]]]
["bitfinex","BTCUSD",1748477048677,[[107580.0,1.03840668],[107560.0,0.0160861],[107540.0,0.09828],[107520.0,0.40114],[107500.0,0.01159]],[[107590.0,5.68004168],[107600.0,0.82088821],[107610.0,0.23925649],[107620.0,0.27451399],[107630.0,0.21822328]]]
["bitfinex","BTCUSD",1748477048886,[[107580.0,1.03840668],[107560.0,0.0160861],[107540.0,0.09828],[107520.0,0.40114],[107500.0,0.22554284]],[[107590.0,5.98476168],[107600.0,0.91416821],[107610.0,0.23925649],[107620.0,0.27451399],[107630.0,0.21822328]]]
["bitfinex","BTCUSD",1748477049094,[[107580.0,1.03840668],[107560.0,0.0160861],[107540.0,0.09828],[107520.0,0.40114],[107500.0,0.21624095]],[[107590.0,5.98776168],[107600.0,0.91416821],[107610.0,0.23925649],[107620.0,0.25986606],[107630.0,0.20049787]]]
["bitfinex","BTCUSD",1748477049326,[[107580.0,1.03840668],[107560.0,0.0160861],[107540.0,0.09828],[107520.0,0.40114],[107500.0,0.36089232]],[[107590.0,5.99076168],[107600.0,0.91416821],[107610.0,0.23925649],[107620.0,0.25986606],[107630.0,0.20049787]]]
["bitfinex","BTCUSD",1748477049552,[[107580.0,0.96987565],[107560.0,0.0160861],[107540.0,0.0312],[107530.0,0.0318],[107520.0,6e-05]],[[107590.0,5.73958253],[107600.0,0.25990061],[107610.0,0.23925649],[107620.0,0.32125427],[107630.0,0.21822328]]]
["bitfinex","BTCUSD",1748477049774,[[107520.0,6e-05]],[[107590.0,5.73958253],[107600.0,0.25990061],[107610.0,0.23925649],[107620.0,0.32125427],[107630.0,0.21822328]]]
["bitfinex","BTCUSD",1748477049775,[[107480.0,0.0308],[107460.0,0.02996633],[107420.0,0.01],[107380.0,1.37034051],[107370.0,0.59904289]],[[107590.0,5.73958253],[107600.0,0.25990061],[107610.0,0.23925649],[107620.0,0.32125427],[107630.0,0.21822328]]]
["bitfinex","BTCUSD",1748477049776,[[107480.0,0.0308],[107460.0,0.02996633],[107420.0,0.01],[107380.0,1.37034051],[107370.0,0.59904289]],[[107520.0,0.64],[107530.0,5.21099845],[107540.0,0.23273604],[107550.0,0.82598696],[107560.0,0.18597924]]]
["bitfinex","BTCUSD",1748477050008,[[107400.0,0.01484311],[107380.0,1.18402],[107370.0,6e-05],[107360.0,2.0482],[107350.0,0.3106861]],[[107530.0,5.21099845],[107540.0,0.23273604],[107560.0,0.18597924]]]
["bitfinex","BTCUSD",1748477050009,[[107400.0,0.01484311],[107380.0,1.18402],[107370.0,6e-05],[107360.0,2.0482],[107350.0,0.3106861]],[[107410.0,0.37574498],[107420.0,0.18619907],[107470.0,0.029635],[107490.0,0.34],[107500.0,0.005]]]
["bitfinex","BTCUSD",1748477050229,[[107400.0,0.04660537],[107380.0,0.40132],[107370.0,0.05006],[107360.0,0.093],[107350.0,0.3106861]],[[107410.0,0.37574498],[107420.0,0.18619907],[107470.0,0.029635],[107490.0,0.34],[107500.0,0.005]]]
["bitfinex","BTCUSD",1748477050230,[[107400.0,0.04660537],[107380.0,0.40132],[107370.0,0.05006],[107360.0,0.093],[107350.0,0.3106861]],[[107410.0,0.58218492],[107420.0,0.18619907],[107430.0,0.18619907],[107460.0,0.18618682],[107470.0,0.64]]]
["bitfinex","BTCUSD",1748477050453,[[107400.0,0.04359154],[107380.0,0.40132],[107370.0,0.05006],[107350.0,0.5080861],[107340.0,0.3446]],[[107410.0,0.69258732],[107420.0,0.18619907],[107430.0,0.18619907],[107440.0,0.18619907],[107460.0,0.18618682]]]
["bitfinex","BTCUSD",1748477050667,[[107400.0,0.19503449],[107390.0,0.01],[107380.0,0.40132],[107370.0,6e-05],[107350.0,0.5080861]],[[107410.0,0.69258732],[107420.0,0.18619907],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.5261991]]]
["bitfinex","BTCUSD",1748477050922,[[107400.0,0.19503449],[107390.0,0.01],[107380.0,0.40132],[107370.0,0.05006],[107350.0,0.5080861]],[[107410.0,0.38558732],[107420.0,0.18619907],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.5261991]]]
["bitfinex","BTCUSD",1748477051134,[[107400.0,0.09671449],[107390.0,0.01],[107380.0,0.479254],[107370.0,6e-05],[107360.0,0.22799321]],[[107410.0,0.38558732],[107420.0,0.18619907],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.1861991]]]
["bitfinex","BTCUSD",1748477051350,[[107400.0,0.20370506],[107390.0,0.01],[107380.0,0.45132],[107370.0,6e-05],[107360.0,0.22799415]],[[107410.0,0.69427948],[107420.0,0.18619907],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.1861991]]]
["bitfinex","BTCUSD",1748477051563,[[107400.0,0.19503449],[107390.0,0.01],[107380.0,0.45132],[107370.0,0.027996],[107360.0,0.21867996]],[[107410.0,0.69427948],[107420.0,0.18619907],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.1861991]]]
["bitfinex","BTCUSD",1748477051791,[[107400.0,0.09671449],[107390.0,0.01],[107380.0,0.45132],[107370.0,0.22358087],[107360.0,0.22799345]],[[107410.0,0.38707896],[107420.0,0.18619907],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.1861991]]]
["bitfinex","BTCUSD",1748477052014,[[107400.0,0.1090415],[107390.0,0.05],[107380.0,0.40132],[107370.0,0.027996],[107360.0,0.06376323]],[[107410.0,0.71337876],[107420.0,0.18619907],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.1861991]]]
["bitfinex","BTCUSD",1748477052253,[[107400.0,0.2128815],[107390.0,0.39],[107380.0,0.40132],[107370.0,0.22358092],[107360.0,0.2779943]],[[107410.0,0.69475966],[107420.0,0.18619907],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.1861991]]]
["bitfinex","BTCUSD",1748477052488,[[107400.0,0.21055449],[107390.0,0.34],[107380.0,0.40132],[107370.0,0.22358111],[107360.0,0.21867984]],[[107410.0,0.70083966],[107420.0,0.18619907],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.1861991]]]
["bitfinex","BTCUSD",1748477052702,[[107400.0,0.10671449],[107380.0,0.45132],[107370.0,0.027996],[107360.0,0.21867922],[107350.0,0.84670569]],[[107410.0,0.70083966],[107420.0,0.18619907],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.1861991]]]
["bitfinex","BTCUSD",1748477052909,[[107400.0,0.21403449],[107390.0,0.05],[107380.0,0.40132],[107370.0,0.027996],[107360.0,0.29662084]],[[107410.0,0.70183966],[107420.0,0.18619907],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.1861991]]]
["bitfinex","BTCUSD",1748477053124,[[107400.0,0.09671449],[107390.0,0.06],[107380.0,0.40132],[107370.0,0.0466229],[107360.0,0.26867835]],[[107410.0,0.38807966],[107420.0,0.18619907],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.1861991]]]
["bitfinex","BTCUSD",1748477053337,[[107400.0,0.20403449],[107390.0,0.06],[107380.0,0.40132],[107370.0,0.23289107],[107360.0,0.26867835]],[[107410.0,0.70891966],[107420.0,0.18619907],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.1861991]]]
["bitfinex","BTCUSD",1748477053573,[[107400.0,0.26403449],[107390.0,0.53554875],[107380.0,0.61551152],[107370.0,0.26426399],[107360.0,1.01289058]],[[107410.0,0.17963378],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.1861991],[107460.0,0.18618682]]]
["bitfinex","BTCUSD",1748477053824,[[107410.0,0.02454085],[107400.0,0.34453449],[107390.0,0.5541714],[107380.0,0.90845441],[107370.0,0.26426399]],[[107420.0,0.36742373],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.1861991],[107460.0,0.18618682]]]
["bitfinex","BTCUSD",1748477054050,[[107410.0,0.49482907],[107400.0,0.25348054],[107390.0,0.55417149],[107380.0,0.90845441],[107370.0,0.26426399]],[[107420.0,0.12719324],[107430.0,0.18619907],[107440.0,0.18619907],[107450.0,0.1861991],[107460.0,0.18618682]]]
["bitfinex","BTCUSD",1748477054262,[[107410.0,0.63315079],[107400.0,0.31782188],[107390.0,0.20485939],[107380.0,0.95845441],[107370.0,0.21426399]],[[107420.0,0.13650188],[107430.0,0.52657575],[107440.0,0.18619907],[107450.0,0.1861991],[107460.0,0.18618682]]]
["bitfinex","BTCUSD",1748477054474,[[107440.0,0.01454085],[107430.0,0.05],[107420.0,0.54547813],[107410.0,0.32885319],[107400.0,0.34920026]],[[107450.0,0.18613397],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.18614846]]]
["bitfinex","BTCUSD",1748477054717,[[107440.0,0.97321506],[107430.0,0.05],[107420.0,0.34],[107410.0,0.23256783],[107400.0,0.26050092]],[[107450.0,0.18613397],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.18614846]]]
["bitfinex","BTCUSD",1748477054955,[[107440.0,0.97088889],[107430.0,0.05],[107420.0,0.00930925],[107410.0,0.2604968],[107400.0,0.24188026]],[[107450.0,0.50821397],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.18614846]]]
["bitfinex","BTCUSD",1748477055163,[[107440.0,0.97088889],[107430.0,0.05],[107410.0,0.2604962],[107400.0,0.24188026],[107350.0,1.58513657]],[[107450.0,0.50825397],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477055372,[[107440.0,0.97088889],[107430.0,0.05],[107410.0,0.24187787],[107400.0,0.24188026],[107360.0,0.2463473]],[[107450.0,0.18613397],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477055594,[[107440.0,0.97088889],[107430.0,0.05],[107410.0,0.26049715],[107400.0,0.24188026],[107360.0,0.24633828]],[[107450.0,0.50921397],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477055821,[[107440.0,0.96088889],[107410.0,0.03705599],[107400.0,0.53350197],[107380.0,0.20336585],[107360.0,0.19995476]],[[107450.0,0.51021397],[107460.0,0.26064352],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477056028,[[107440.0,0.96088889],[107430.0,0.01],[107420.0,0.06399605],[107410.0,0.03705599],[107400.0,0.56143353]],[[107450.0,0.51021397],[107460.0,0.26064352],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477056247,[[107440.0,0.96088889],[107430.0,0.06],[107420.0,0.01399605],[107410.0,0.23256795],[107400.0,0.54269182]],[[107450.0,0.51101397],[107460.0,0.26064352],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477056457,[[107440.0,0.96088889],[107430.0,0.06],[107420.0,0.01399605],[107410.0,0.26049708],[107400.0,0.51476026]],[[107450.0,0.18813397],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477056658,[[107440.0,0.96088889],[107430.0,0.06],[107420.0,0.01399605],[107410.0,0.25118766],[107400.0,0.19188026]],[[107450.0,0.18813397],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477056868,[[107440.0,0.96088889],[107430.0,0.06],[107420.0,0.01399605],[107410.0,0.26049726],[107400.0,0.19188026]],[[107450.0,0.51089397],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477057091,[[107440.0,0.96088889],[107430.0,0.06],[107420.0,0.21879875],[107410.0,0.25118671],[107400.0,0.51464026]],[[107450.0,0.18813397],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477057308,[[107440.0,0.97088889],[107430.0,0.05],[107420.0,0.23741578],[107410.0,0.22325792],[107400.0,0.51464026]],[[107450.0,0.34325313],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477057513,[[107440.0,0.97088889],[107430.0,0.05],[107420.0,0.21879858],[107410.0,0.22325792],[107400.0,0.51464026]],[[107450.0,0.53965243],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477057747,[[107440.0,0.97088889],[107430.0,0.05],[107420.0,0.2374163],[107410.0,0.22325792],[107400.0,0.51464026]],[[107450.0,0.53034621],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477057962,[[107440.0,0.97088889],[107430.0,0.05],[107420.0,0.24672503],[107410.0,0.22325792],[107400.0,0.51464026]],[[107450.0,0.53034621],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477058169,[[107440.0,0.97088889],[107430.0,0.05],[107420.0,0.23741595],[107410.0,0.22325792],[107400.0,0.51464026]],[[107450.0,0.20674621],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477058380,[[107440.0,0.97088889],[107430.0,0.05],[107420.0,0.2187984],[107410.0,0.22325792],[107400.0,0.51464026]],[[107450.0,0.53030621],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477058606,[[107440.0,0.97088889],[107430.0,0.05],[107420.0,0.22810722],[107410.0,0.22325792],[107400.0,0.51464026]],[[107450.0,0.53018621],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477058815,[[107440.0,0.97088889],[107430.0,0.05],[107420.0,0.2187984],[107410.0,0.22325792],[107400.0,0.51464026]],[[107450.0,0.53006621],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477059033,[[107440.0,0.97088889],[107430.0,0.05],[107420.0,0.22810765],[107410.0,0.22325792],[107400.0,0.51464026]],[[107450.0,0.52075973],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477059685,[[107440.0,0.97088889],[107430.0,0.05],[107420.0,0.23741647],[107410.0,0.22325792],[107400.0,0.51464026]],[[107450.0,0.34393252],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477059962,[[107440.0,0.97088889],[107430.0,0.25478274],[107420.0,0.21879771],[107410.0,0.22325792],[107400.0,0.51464026]],[[107450.0,0.343932],[107460.0,0.18618682],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477060203,[[107440.0,0.98019641],[107430.0,0.26408999],[107420.0,0.20018051],[107410.0,0.22325792],[107400.0,0.51464026]],[[107450.0,0.32524],[107460.0,0.00930552],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477060439,[[107440.0,0.98950384],[107430.0,0.26408999],[107420.0,0.20018051],[107410.0,0.22325792],[107400.0,0.51464026]],[[107450.0,0.33454587],[107460.0,0.02791648],[107470.0,0.27915654],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477060647,[[107440.0,1.19426832],[107430.0,0.24547418],[107420.0,0.20018051],[107410.0,0.22325792],[107400.0,0.56464026]],[[107450.0,0.002],[107470.0,0.00930483],[107480.0,0.18616854],[107490.0,0.26060516],[107540.0,0.28843937]]]
["bitfinex","BTCUSD",1748477060853,[[107440.0,0.98950384],[107430.0,0.24547418],[107420.0,0.20018051],[107410.0,0.22325792],[107400.0,0.56464026]],[[107450.0,0.32504],[107460.0,0.00930518],[107470.0,0.22331844],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477061065,[[107440.0,0.97088889],[107430.0,0.24546912],[107420.0,0.20948915],[107410.0,0.54621792],[107400.0,0.24188026]],[[107450.0,0.32496],[107460.0,0.01861096],[107470.0,0.18609981],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477061291,[[107440.0,0.97088889],[107430.0,0.28269824],[107420.0,0.20948915],[107410.0,0.54621792],[107400.0,0.24188026]],[[107450.0,0.343572],[107460.0,0.20472906],[107470.0,0.18609981],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477061521,[[107440.0,0.97088889],[107430.0,0.3013137],[107420.0,0.20948915],[107410.0,0.54621792],[107400.0,0.24188026]],[[107450.0,0.343572],[107460.0,0.20472906],[107470.0,0.18609981],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477061732,[[107460.0,0.36454085],[107450.0,0.18613129],[107440.0,1.25254655],[107430.0,0.26408174],[107420.0,0.20018051]],[[107470.0,0.18609981],[107480.0,0.18616854],[107490.0,0.26060516]]]
["bitfinex","BTCUSD",1748477061733,[[107460.0,0.36454085],[107450.0,0.18613129],[107440.0,1.25254655],[107430.0,0.26408174],[107420.0,0.20018051]],[[107470.0,0.0093044],[107480.0,0.01860767],[107490.0,0.26060516],[107520.0,0.2178963],[107530.0,0.51891224]]]
["bitfinex","BTCUSD",1748477061972,[[107460.0,0.71538712],[107450.0,0.21405019],[107440.0,0.84764449],[107430.0,0.53676174],[107420.0,0.20018051]],[[107480.0,0.00930353],[107490.0,0.26060516],[107510.0,0.26058781],[107520.0,0.2178963],[107530.0,0.21891224]]]
["bitfinex","BTCUSD",1748477062196,[[107460.0,0.71538712],[107450.0,0.21405019],[107440.0,0.84764449],[107430.0,0.53676174],[107420.0,0.20018051]],[[107490.0,0.26060516],[107510.0,0.26058781],[107520.0,0.2178963],[107530.0,0.21891224]]]
["bitfinex","BTCUSD",1748477062197,[[107480.0,0.34],[107470.0,0.47420438],[107460.0,0.60502705],[107450.0,0.23613129],[107440.0,0.79764449]],[[107490.0,0.00930301],[107510.0,0.26058781],[107520.0,0.1860963],[107530.0,0.21891224],[107540.0,0.26053052]]]
["bitfinex","BTCUSD",1748477062425,[[107480.0,0.27987439],[107470.0,0.02454085],[107460.0,0.60909646],[107450.0,0.23613129],[107440.0,0.69032449]],[[107490.0,0.52743001],[107510.0,0.26058781],[107520.0,0.1860963],[107530.0,0.21891224],[107540.0,0.26053052]]]
["bitfinex","BTCUSD",1748477062634,[[107480.0,0.19845395],[107470.0,0.02454085],[107460.0,0.61840198],[107450.0,0.23613129],[107440.0,0.69032449]],[[107490.0,0.52743001],[107510.0,0.26058781],[107520.0,0.1860963],[107530.0,0.21891224],[107540.0,0.26053052]]]
["bitfinex","BTCUSD",1748477062848,[[107480.0,0.2229948],[107470.0,0.21924419],[107460.0,0.59979111],[107450.0,0.23613129],[107440.0,0.69032449]],[[107510.0,0.26058781],[107520.0,0.1860963],[107530.0,0.21891224],[107540.0,0.26053052],[107550.0,0.23134816]]]
["bitfinex","BTCUSD",1748477063061,[[107480.0,0.13208931],[107470.0,0.19539886],[107460.0,0.59979111],[107450.0,0.55869129],[107440.0,0.69032449]],[[107490.0,0.35046818],[107510.0,0.26058781],[107520.0,0.1860963],[107530.0,0.18611224],[107540.0,0.26053052]]]
["bitfinex","BTCUSD",1748477063287,[[107480.0,0.22314326],[107470.0,0.20470334],[107460.0,0.64979111],[107450.0,0.18613129],[107440.0,1.01296449]],[[107490.0,0.01860525],[107510.0,0.26058781],[107520.0,0.1860963],[107530.0,0.18611224],[107540.0,0.26053052]]]
["bitfinex","BTCUSD",1748477063501,[[107480.0,0.26592792],[107470.0,0.53539886],[107460.0,0.30979111],[107450.0,0.18613129],[107440.0,1.01296449]],[[107490.0,0.35985101],[107510.0,0.26058781],[107520.0,0.1860963],[107530.0,0.18611224],[107540.0,0.26053052]]]
["bitfinex","BTCUSD",1748477063721,[[107480.0,0.26592792],[107470.0,0.5633124],[107460.0,0.29118102],[107450.0,0.18613129],[107440.0,1.01296449]],[[107490.0,0.35054809],[107510.0,0.26058781],[107520.0,0.1860963],[107530.0,0.18611224],[107540.0,0.26053052]]]
["bitfinex","BTCUSD",1748477063926,[[107480.0,0.26592792],[107470.0,0.55400809],[107460.0,0.29118102],[107450.0,0.18613129],[107440.0,1.01296449]],[[107490.0,0.34124533],[107500.0,0.19540959],[107510.0,0.26058781],[107520.0,0.1860963],[107530.0,0.18611224]]]
["bitfinex","BTCUSD",1748477064137,[[107490.0,0.02454085],[107480.0,0.85061689],[107470.0,0.52609412],[107460.0,0.24118102],[107450.0,0.18613129]],[[107510.0,0.18613111],[107520.0,0.1860963],[107530.0,0.18611224],[107550.0,0.25026158],[107560.0,0.18603496]]]
["bitfinex","BTCUSD",1748477064352,[[107500.0,0.8573148],[107490.0,0.10205662],[107480.0,0.74502209],[107470.0,0.18609412],[107460.0,0.24118102]],[[107520.0,0.260553],[107530.0,0.18611224],[107550.0,0.25026158],[107560.0,0.18603496],[107570.0,1.30421982]]]
["bitfinex","BTCUSD",1748477064559,[[107500.0,0.8573148],[107490.0,0.08751577],[107480.0,0.42662907],[107470.0,0.18609412],[107460.0,0.56366102]],[[107510.0,0.19537441],[107520.0,0.260553],[107530.0,0.18611224],[107550.0,0.25026158],[107560.0,0.18603496]]]
["bitfinex","BTCUSD",1748477064805,[[107500.0,0.8573148],[107490.0,0.08751577],[107480.0,0.41732562],[107470.0,0.18609412],[107460.0,0.56366102]],[[107510.0,0.32236],[107520.0,0.260553],[107530.0,0.18611224],[107550.0,0.25026158],[107560.0,0.18603496]]]
["bitfinex","BTCUSD",1748477065032,[[107500.0,0.8573148],[107490.0,0.28287956],[107480.0,0.41432484],[107470.0,0.18609412],[107460.0,0.56366102]],[[107510.0,0.34080144],[107520.0,0.26985342],[107530.0,0.18611224],[107550.0,0.25026158],[107560.0,0.18603496]]]
["bitfinex","BTCUSD",1748477065238,[[107500.0,0.8573148],[107490.0,0.29218249],[107480.0,0.40502105],[107470.0,0.18609412],[107460.0,0.56366102]],[[107510.0,0.36870443],[107520.0,0.260553],[107530.0,0.18611224],[107550.0,0.25026158],[107560.0,0.52603496]]]
["bitfinex","BTCUSD",1748477065461,[[107500.0,1.16332144],[107490.0,0.29318197],[107480.0,0.38641425],[107470.0,0.18609412],[107460.0,0.50859381]],[[107510.0,0.32216],[107520.0,0.02060006],[107530.0,0.18611224],[107550.0,0.21916158],[107560.0,0.18603496]]]
["bitfinex","BTCUSD",1748477065674,[[107500.0,1.14471588],[107490.0,0.30248446],[107480.0,0.38641425],[107470.0,0.18609412],[107460.0,0.50859381]],[[107520.0,0.0299003],[107530.0,0.18611224],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,1.06961982]]]
["bitfinex","BTCUSD",1748477065890,[[107510.0,0.00232459],[107500.0,0.96797313],[107490.0,0.29218162],[107480.0,0.38641425],[107470.0,0.18609412]],[[107520.0,0.04850122],[107530.0,0.18611224],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,1.06961982]]]
["bitfinex","BTCUSD",1748477066098,[[107510.0,0.5055948],[107500.0,0.71702717],[107490.0,0.28287904],[107480.0,0.33641425],[107470.0,0.55833412]],[[107520.0,0.002],[107530.0,0.21401099],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,1.06961982]]]
["bitfinex","BTCUSD",1748477066360,[[107510.0,0.79148924],[107500.0,0.69842279],[107490.0,0.27357655],[107480.0,0.29362959],[107470.0,0.55833412]],[[107520.0,0.002],[107530.0,0.0185985],[107540.0,0.26982938],[107550.0,0.18606158],[107560.0,0.18603496]]]
["bitfinex","BTCUSD",1748477066578,[[107510.0,0.78218822],[107500.0,0.69842279],[107490.0,0.27357655],[107480.0,0.29362959],[107470.0,0.55833412]],[[107520.0,0.32404],[107530.0,0.02789805],[107540.0,0.27912798],[107550.0,0.18606158],[107560.0,0.18603496]]]
["bitfinex","BTCUSD",1748477066794,[[107510.0,0.80551397],[107500.0,0.69842279],[107490.0,0.27357655],[107480.0,0.29362959],[107470.0,0.55833412]],[[107520.0,0.32192],[107530.0,0.02789805],[107540.0,0.27912798],[107550.0,0.18606158],[107560.0,0.18603496]]]
["bitfinex","BTCUSD",1748477067002,[[107510.0,0.79621294],[107500.0,0.69942279],[107490.0,0.27357655],[107480.0,0.29362959],[107470.0,0.55833412]],[[107520.0,0.32192],[107530.0,0.03719769],[107540.0,0.26982938],[107550.0,0.18606158],[107560.0,0.18603496]]]
["bitfinex","BTCUSD",1748477067211,[[107520.0,0.01454085],[107510.0,0.78167209],[107500.0,0.69942279],[107490.0,0.27357655],[107480.0,0.29362959]],[[107530.0,0.03719769],[107540.0,0.26053052],[107550.0,0.18606158],[107560.0,0.18603496],[107610.0,0.82765913]]]
["bitfinex","BTCUSD",1748477067425,[[107520.0,0.25573946],[107510.0,0.69061814],[107500.0,0.69842279],[107490.0,0.18606078],[107480.0,0.18608113]],[[107530.0,0.02789805],[107540.0,0.26053052],[107550.0,0.18606158],[107560.0,0.18603496],[107610.0,0.82765913]]]
["bitfinex","BTCUSD",1748477067651,[[107520.0,0.25573946],[107510.0,0.68431686],[107500.0,0.72632479],[107490.0,0.18606078],[107480.0,0.18608113]],[[107530.0,0.35879778],[107540.0,0.26053052],[107550.0,0.18606158],[107560.0,0.18603496],[107610.0,0.82765913]]]
["bitfinex","BTCUSD",1748477067878,[[107520.0,0.25573946],[107510.0,0.49828766],[107500.0,0.72932479],[107490.0,0.18606078],[107480.0,0.18608113]],[[107530.0,0.35879778],[107540.0,0.26053052],[107550.0,0.18606158],[107560.0,0.18603496],[107610.0,0.82765913]]]
["bitfinex","BTCUSD",1748477068083,[[107520.0,0.25573946],[107510.0,0.50758903],[107500.0,0.72932479],[107490.0,0.18606078],[107480.0,0.18608113]],[[107530.0,0.54471238],[107540.0,0.26053052],[107550.0,0.18606158],[107560.0,0.18603496],[107610.0,0.64168536]]]
["bitfinex","BTCUSD",1748477068293,[[107520.0,0.25573946],[107510.0,0.49828766],[107500.0,0.72632479],[107490.0,0.18606078],[107480.0,0.18608113]],[[107530.0,0.35887778],[107540.0,0.26053052],[107550.0,0.18606158],[107560.0,0.18603496],[107610.0,0.82767188]]]
["bitfinex","BTCUSD",1748477068508,[[107520.0,0.25573946],[107510.0,0.69061776],[107500.0,0.72632479],[107490.0,0.18606078],[107480.0,0.18608113]],[[107530.0,0.02839082],[107540.0,0.26053052],[107550.0,0.18606158],[107560.0,0.18603496],[107610.0,0.82767188]]]
["bitfinex","BTCUSD",1748477068718,[[107520.0,0.25773946],[107510.0,0.69991896],[107500.0,0.72632479],[107490.0,0.18606078],[107480.0,0.18608113]],[[107530.0,0.35929046],[107540.0,0.26053052],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,0.33436064]]]
["bitfinex","BTCUSD",1748477068950,[[107520.0,0.25773946],[107510.0,0.69991896],[107500.0,0.72632479],[107490.0,0.18606078],[107480.0,0.18608113]],[[107530.0,0.35929046],[107540.0,0.26053052],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,0.32584085]]]
["bitfinex","BTCUSD",1748477069195,[[107520.0,0.26773946],[107510.0,0.6992199],[107500.0,0.70772145],[107490.0,0.50754078],[107480.0,0.18608113]],[[107530.0,0.00049277],[107540.0,0.26973427],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,0.32584085]]]
["bitfinex","BTCUSD",1748477069410,[[107520.0,0.46305178],[107510.0,0.68991757],[107500.0,0.70772145],[107490.0,0.50754078],[107480.0,0.18608113]],[[107530.0,0.00049277],[107540.0,0.01859694],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,0.26044085]]]
["bitfinex","BTCUSD",1748477069636,[[107520.0,0.26773946],[107510.0,0.4759862],[107500.0,0.7170236],[107490.0,0.51684319],[107480.0,0.28358113]],[[107530.0,0.21438551],[107540.0,0.18599127],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,0.26044085]]]
["bitfinex","BTCUSD",1748477069842,[[107520.0,0.26773946],[107510.0,0.4759862],[107500.0,0.73562746],[107490.0,0.51684319],[107480.0,0.28358113]],[[107530.0,0.52640639],[107540.0,0.18599127],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,0.26044085]]]
["bitfinex","BTCUSD",1748477070046,[[107520.0,0.26773946],[107510.0,0.4759862],[107500.0,0.72632557],[107490.0,0.51684319],[107480.0,1.07018113]],[[107530.0,0.52640639],[107540.0,0.18599127],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,0.26044085]]]
["bitfinex","BTCUSD",1748477070308,[[107520.0,0.26773946],[107510.0,0.4759862],[107500.0,0.73562746],[107490.0,0.51684319],[107480.0,1.07018113]],[[107530.0,0.52640639],[107540.0,0.18599127],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,0.26044085]]]
["bitfinex","BTCUSD",1748477070514,[[107520.0,0.26773946],[107510.0,0.48528766],[107500.0,0.74492882],[107490.0,0.50754078],[107480.0,1.07018113]],[[107530.0,0.52628639],[107540.0,0.18599127],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,0.26044085]]]
["bitfinex","BTCUSD",1748477070716,[[107520.0,0.26773946],[107510.0,0.58295766],[107500.0,0.74492882],[107490.0,0.50754078],[107480.0,1.07018113]],[[107530.0,0.52628639],[107540.0,0.18599127],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,0.26044085]]]
["bitfinex","BTCUSD",1748477070921,[[107520.0,0.26773946],[107510.0,0.7689863],[107500.0,0.74492882],[107490.0,0.50754078],[107480.0,1.07018113]],[[107530.0,0.01909179],[107540.0,0.18599127],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,0.26044085]]]
["bitfinex","BTCUSD",1748477071132,[[107520.0,0.26773946],[107510.0,0.7968898],[107500.0,0.71702316],[107490.0,0.50754078],[107480.0,1.07018113]],[[107530.0,0.34939091],[107540.0,0.19529013],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,0.26044085]]]
["bitfinex","BTCUSD",1748477071343,[[107520.0,0.26773946],[107510.0,0.78758887],[107500.0,0.71702316],[107490.0,0.50754078],[107480.0,1.07018113]],[[107530.0,0.33997127],[107540.0,0.19529013],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,0.26044085]]]
["bitfinex","BTCUSD",1748477071574,[[107520.0,0.26773946],[107510.0,0.78758887],[107500.0,0.71702316],[107490.0,0.50754078],[107480.0,1.07018113]],[[107530.0,0.34927074],[107540.0,0.19529013],[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,0.26044085]]]
["bitfinex","BTCUSD",1748477071793,[[107540.0,0.35],[107530.0,0.20459231],[107520.0,1.03522126],[107510.0,0.27201484],[107500.0,0.70772145]],[[107550.0,0.18606158],[107560.0,0.18603496],[107570.0,0.26044085]]]
["bitfinex","BTCUSD",1748477071794,[[107540.0,0.35],[107530.0,0.20459231],[107520.0,1.03522126],[107510.0,0.27201484],[107500.0,0.70772145]],[[107550.0,0.01859478],[107560.0,0.18603496],[107570.0,0.26044085],[107590.0,0.21729343],[107600.0,0.29197074]]]
["bitfinex","BTCUSD",1748477072007,[[107540.0,0.51105403],[107530.0,0.00929973],[107520.0,0.63419658],[107510.0,0.59297484],[107500.0,1.1086675]],[[107550.0,0.01859486],[107560.0,0.18603496],[107570.0,0.26044085],[107590.0,0.21729343],[107600.0,0.30048362]]]
["bitfinex","BTCUSD",1748477072218,[[107540.0,0.51105403],[107530.0,0.20458925],[107520.0,0.60629593],[107510.0,0.59297484],[107500.0,1.1086675]],[[107550.0,0.3301773],[107560.0,0.20453702],[107570.0,0.26044085],[107590.0,0.21729343],[107600.0,0.30048385]]]
["bitfinex","BTCUSD",1748477072429,[[107540.0,0.51105403],[107530.0,0.21388854],[107520.0,0.60629593],[107510.0,0.59297484],[107500.0,1.1086675]],[[107550.0,0.3301773],[107560.0,0.21383415],[107570.0,0.26044085],[107590.0,0.21729343],[107600.0,0.29197074]]]
["bitfinex","BTCUSD",1748477072644,[[107540.0,0.51105403],[107530.0,0.21388863],[107520.0,0.60629593],[107510.0,0.59297484],[107500.0,1.1086675]],[[107550.0,0.3301773],[107560.0,0.21383415],[107570.0,0.26044085],[107590.0,0.21729343],[107600.0,0.29197074]]]
["bitfinex","BTCUSD",1748477072645,[[107540.0,0.51105403],[107530.0,0.21388863],[107520.0,0.60629593],[107510.0,0.59297484],[107500.0,1.1086675]],[[107550.0,0.0092973],[107560.0,0.21383415],[107570.0,0.26044085],[107590.0,0.21729343],[107600.0,0.29197074]]]
["bitfinex","BTCUSD",1748477072885,[[107550.0,0.02454085],[107540.0,0.68178634],[107530.0,0.36155759],[107520.0,0.44932595],[107510.0,0.59297484]],[[107570.0,0.20457643],[107590.0,0.21729343],[107600.0,0.29197074],[107610.0,0.18594271],[107630.0,2.62281693]]]
["bitfinex","BTCUSD",1748477073144,[[107560.0,0.60005395],[107550.0,0.10447148],[107540.0,0.60932855],[107530.0,0.33366005],[107520.0,0.33996595]],[[107570.0,0.20457643],[107590.0,0.18599343],[107600.0,0.29197074],[107610.0,0.21744271],[107620.0,1.01199763]]]
["bitfinex","BTCUSD",1748477073369,[[107560.0,0.9545948],[107550.0,0.30902682],[107540.0,0.60003012],[107530.0,0.18599005],[107520.0,0.33981749]],[[107570.0,0.20457643],[107590.0,0.18599343],[107600.0,0.29197074],[107610.0,0.21744271],[107620.0,1.01199763]]]
["bitfinex","BTCUSD",1748477073370,[[107560.0,0.9545948],[107550.0,0.30902682],[107540.0,0.60003012],[107530.0,0.18599005],[107520.0,0.33981749]],[[107570.0,0.00929549],[107590.0,0.18599343],[107600.0,0.29197074],[107610.0,0.21744271],[107620.0,1.00325574]]]
["bitfinex","BTCUSD",1748477073581,[[107560.0,0.97389193],[107550.0,0.27518763],[107540.0,0.2914337],[107530.0,0.50659005],[107520.0,0.33981749]],[[107570.0,0.00929549],[107580.0,0.0185902],[107590.0,0.18599343],[107600.0,0.25997074],[107610.0,0.21744271]]]
["bitfinex","BTCUSD",1748477073794,[[107560.0,0.98318889],[107550.0,0.27518763],[107540.0,0.3193227],[107530.0,0.50659005],[107520.0,0.33981749]],[[107580.0,0.0278856],[107590.0,0.18599343],[107600.0,0.25997074],[107610.0,0.21744271],[107650.0,0.5247178]]]
["bitfinex","BTCUSD",1748477074017,[[107560.0,1.25088619],[107550.0,0.28448485],[107540.0,0.3193227],[107530.0,0.50659005],[107520.0,0.29703283]],[[107580.0,0.0185902],[107590.0,0.18599343],[107600.0,0.25997074],[107610.0,0.21744271],[107630.0,0.52590553]]]
["bitfinex","BTCUSD",1748477074251,[[107560.0,1.1784259],[107550.0,0.3158899],[107540.0,0.2693227],[107530.0,0.50659005],[107520.0,0.78903283]],[[107570.0,0.07],[107580.0,0.34824457],[107590.0,0.19528788],[107600.0,0.25997074],[107610.0,0.21744271]]]
["bitfinex","BTCUSD",1748477074476,[[107560.0,1.27892492],[107550.0,0.30659268],[107540.0,0.2693227],[107530.0,0.50659005],[107520.0,0.83903283]],[[107570.0,0.07],[107580.0,0.01858951],[107590.0,0.19528788],[107600.0,0.25997074],[107610.0,0.19445135]]]
["bitfinex","BTCUSD",1748477074688,[[107560.0,1.27892492],[107550.0,0.30659268],[107540.0,0.2693227],[107530.0,0.50659005],[107520.0,0.83903283]],[[107570.0,0.07],[107580.0,0.01858951],[107590.0,0.19528788],[107600.0,0.25997074],[107610.0,0.18594271]]]
["bitfinex","BTCUSD",1748477074899,[[107560.0,1.27892484],[107550.0,0.30659268],[107540.0,0.2693227],[107530.0,0.50659005],[107520.0,0.83903283]],[[107570.0,0.07],[107580.0,0.01858951],[107590.0,0.19528788],[107600.0,0.25997074],[107610.0,0.18594271]]]
["bitfinex","BTCUSD",1748477075110,[[107560.0,1.32892484],[107550.0,0.57667268],[107540.0,0.2693227],[107530.0,0.31044675],[107520.0,0.59163283]],[[107570.0,0.03714794],[107590.0,0.00929385],[107600.0,0.00929359],[107610.0,0.18594271],[107620.0,0.29171453]]]
["bitfinex","BTCUSD",1748477075323,[[107560.0,1.42322484],[107550.0,0.57667268],[107540.0,0.2693227],[107530.0,0.31044675],[107520.0,0.49713283]],[[107570.0,0.0060336],[107590.0,0.33866796],[107600.0,0.19516733],[107610.0,0.18594271],[107620.0,0.29171453]]]
["bitfinex","BTCUSD",1748477075536,[[107560.0,1.42322484],[107550.0,0.57667268],[107540.0,0.2693227],[107530.0,0.31044675],[107520.0,0.49713283]],[[107570.0,0.0060336],[107590.0,0.33866796],[107600.0,0.19516733],[107610.0,0.18594271],[107620.0,0.30022403]]]
["bitfinex","BTCUSD",1748477075751,[[107560.0,1.42322484],[107550.0,0.57667268],[107540.0,0.2693227],[107530.0,0.31044675],[107520.0,0.49713283]],[[107570.0,0.0060336],[107590.0,0.34796215],[107600.0,0.20446075],[107610.0,0.18594271],[107620.0,0.30022403]]]
["bitfinex","BTCUSD",1748477075969,[[107590.0,0.01454085],[107580.0,0.56903929],[107570.0,0.21380848],[107560.0,1.02149667],[107550.0,0.57667268]],[[107600.0,0.20446075],[107610.0,0.18594271],[107620.0,0.30022403]]]
["bitfinex","BTCUSD",1748477075970,[[107590.0,0.01454085],[107580.0,0.56903929],[107570.0,0.21380848],[107560.0,1.02149667],[107550.0,0.57667268]],[[107600.0,0.01858692],[107610.0,0.18594271],[107620.0,0.30022403],[107640.0,0.59994612],[107660.0,2.69617867]]]
["bitfinex","BTCUSD",1748477076190,[[107590.0,0.16395281],[107580.0,0.5452033],[107570.0,0.19521672],[107560.0,0.93144272],[107550.0,0.57667268]],[[107600.0,0.3570135],[107610.0,0.19523552],[107620.0,0.25991453],[107640.0,0.2991561],[107660.0,0.25986682]]]
["bitfinex","BTCUSD",1748477076406,[[107590.0,0.16395281],[107580.0,0.35],[107570.0,0.20451316],[107560.0,0.92644272],[107550.0,0.57667268]],[[107600.0,0.5243007],[107610.0,0.18594271],[107620.0,0.25991453],[107640.0,0.29064612],[107650.0,0.52589113]]]
["bitfinex","BTCUSD",1748477076614,[[107590.0,0.16395281],[107580.0,0.35],[107570.0,0.22310466],[107560.0,0.92644272],[107550.0,0.57667268]],[[107600.0,0.5243007],[107610.0,0.18594271],[107620.0,0.25991453],[107630.0,0.22541558],[107640.0,0.29064612]]]
["bitfinex","BTCUSD",1748477076827,[[107590.0,0.16395281],[107580.0,0.35],[107570.0,0.22310466],[107560.0,0.93144272],[107550.0,0.57667268]],[[107600.0,0.5243007],[107610.0,0.18594271],[107620.0,0.25991453],[107630.0,0.21690553],[107640.0,0.29064612]]]
["bitfinex","BTCUSD",1748477077105,[[107590.0,0.16395281],[107580.0,0.35],[107570.0,0.22310466],[107560.0,0.92644272],[107550.0,0.57667268]],[[107600.0,0.5243007],[107610.0,0.18594271],[107620.0,0.25991453],[107630.0,0.21690553],[107640.0,0.29064612]]]
["bitfinex","BTCUSD",1748477077378,[[107590.0,0.16395281],[107580.0,0.35929532],[107570.0,0.22310415],[107560.0,0.92644272],[107550.0,0.57667268]],[[107600.0,0.5243007],[107610.0,0.18594271],[107620.0,0.25991453],[107630.0,0.21690553],[107640.0,0.29064612]]]
["bitfinex","BTCUSD",1748477077633,[[107590.0,0.16395281],[107580.0,0.35929532],[107570.0,0.22310372],[107560.0,0.93144272],[107550.0,0.57667268]],[[107600.0,0.5243007],[107610.0,0.18594271],[107620.0,0.25991453],[107630.0,0.21690553],[107640.0,0.29064612]]]
["bitfinex","BTCUSD",1748477077634,[[107590.0,0.16395281],[107580.0,0.35929532],[107570.0,0.22310372],[107560.0,0.93144272],[107550.0,0.57667268]],[[107600.0,0.5239007],[107610.0,0.18594271],[107620.0,0.25991453],[107630.0,0.21690553],[107640.0,0.29064612]]]
["bitfinex","BTCUSD",1748477077963,[[107590.0,0.16395281],[107580.0,0.3592954],[107570.0,0.22310372],[107560.0,0.93144272],[107550.0,0.57667268]],[[107600.0,0.5239007],[107610.0,0.18594271],[107620.0,0.25991453],[107630.0,0.21690553],[107640.0,0.29064612]]]
["bitfinex","BTCUSD",1748477078168,[[107590.0,0.18814209],[107580.0,0.55379314],[107570.0,0.23592106],[107560.0,0.95089942],[107550.0,0.57667268]],[[107610.0,0.20444332],[107620.0,0.18590213],[107630.0,0.21690553],[107640.0,0.29064612],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477078440,[[107600.0,0.21523747],[107590.0,0.30227166],[107580.0,0.52590805],[107570.0,0.55528106],[107560.0,0.94120942]],[[107620.0,0.18590213],[107630.0,0.21690553],[107640.0,0.29064612],[107650.0,0.19439133],[107680.0,0.48583776]]]
["bitfinex","BTCUSD",1748477078737,[[107600.0,0.27466571],[107590.0,0.29631816],[107580.0,0.57590805],[107570.0,0.50528106],[107560.0,0.94106096]],[[107610.0,0.32853203],[107620.0,0.20442396],[107630.0,0.18590553],[107640.0,0.29064612],[107650.0,0.21869113]]]
["bitfinex","BTCUSD",1748477079026,[[107600.0,0.27466571],[107590.0,0.29631833],[107580.0,0.57590805],[107570.0,0.50528106],[107560.0,0.94106096]],[[107610.0,0.33782415],[107620.0,0.20442396],[107630.0,0.18590553],[107640.0,0.29064612],[107650.0,0.21869113]]]
["bitfinex","BTCUSD",1748477079580,[[107610.0,0.02454085],[107600.0,0.4691264],[107590.0,0.32672968],[107580.0,0.52590805],[107570.0,0.50528106]],[[107630.0,0.18590553],[107640.0,0.29064612],[107650.0,0.21869113]]]
["bitfinex","BTCUSD",1748477079581,[[107610.0,0.02454085],[107600.0,0.4691264],[107590.0,0.32672968],[107580.0,0.52590805],[107570.0,0.50528106]],[[107630.0,0.19519653],[107640.0,0.29064612],[107650.0,0.21869113],[107690.0,2.72384909],[107700.0,0.546724]]]
["bitfinex","BTCUSD",1748477079583,[[107610.0,0.02454085],[107600.0,0.25012486],[107590.0,0.32673054],[107580.0,0.52590805],[107570.0,0.50528106]],[[107620.0,0.52354236],[107630.0,0.18590553],[107640.0,0.29064612],[107650.0,0.21869113],[107690.0,2.69596809]]]
["bitfinex","BTCUSD",1748477080200,[[107610.0,0.5170348],[107600.0,0.10746846],[107590.0,0.34531858],[107580.0,0.52590805],[107570.0,0.50528106]],[[107620.0,0.52354236],[107630.0,0.18590553],[107640.0,0.29064612],[107650.0,0.21869113],[107660.0,0.59986682]]]
["bitfinex","BTCUSD",1748477080201,[[107610.0,0.5170348],[107600.0,0.10746846],[107590.0,0.33602465],[107580.0,0.52590805],[107570.0,0.50528106]],[[107620.0,0.52354236],[107630.0,0.18590553],[107640.0,0.29064612],[107650.0,0.21869113],[107660.0,0.25986682]]]
["bitfinex","BTCUSD",1748477080203,[[107610.0,0.5070348],[107600.0,0.00114846],[107590.0,0.08225275],[107580.0,0.34],[107570.0,0.00929601]],[[107620.0,0.52354236],[107630.0,0.18590553],[107640.0,0.29064612],[107650.0,0.55869113],[107660.0,0.25986682]]]
["bitfinex","BTCUSD",1748477081283,[[107610.0,0.5070348],[107600.0,0.00014846],[107590.0,0.08225275],[107580.0,0.39],[107570.0,0.00929627]],[[107620.0,0.52354236],[107630.0,0.18590553],[107640.0,0.29064612],[107650.0,0.55869113],[107660.0,0.25986682]]]
["bitfinex","BTCUSD",1748477081284,[[107610.0,0.5070348],[107600.0,0.00014846],[107590.0,0.08225275],[107580.0,0.39],[107570.0,0.00929627]],[[107620.0,0.66209906],[107630.0,0.18590553],[107640.0,0.25994612],[107650.0,0.52589113],[107660.0,0.25986682]]]
["bitfinex","BTCUSD",1748477081496,[[107610.0,0.50876],[107600.0,0.00014846],[107590.0,0.07225275],[107580.0,0.35],[107570.0,0.05]],[[107620.0,0.66209906],[107630.0,0.18590553],[107640.0,0.25994612],[107650.0,0.52589113],[107660.0,0.25986682]]]
["bitfinex","BTCUSD",1748477081497,[[107610.0,0.50876],[107600.0,0.00014846],[107590.0,0.07225275],[107580.0,0.35],[107570.0,0.05]],[[107620.0,0.66177906],[107630.0,0.18590553],[107640.0,0.25994612],[107650.0,0.52589113],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477081500,[[107610.0,0.50876],[107600.0,0.00014846],[107590.0,0.05835801],[107580.0,0.35],[107570.0,0.05]],[[107620.0,0.66177906],[107630.0,0.18590553],[107640.0,0.25994612],[107650.0,0.52589113],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477081771,[[107610.0,0.40144],[107600.0,0.00014846],[107590.0,0.07289886],[107580.0,0.34],[107570.0,0.06]],[[107620.0,0.66177906],[107630.0,0.18590553],[107640.0,0.26846337],[107650.0,0.52589113],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477082035,[[107610.0,0.50876],[107600.0,0.00014846],[107590.0,0.05835801],[107580.0,0.35365975],[107570.0,0.06]],[[107620.0,0.66177906],[107630.0,0.18590553],[107640.0,0.2684589],[107650.0,0.52589113],[107660.0,0.85986682]]]
["bitfinex","BTCUSD",1748477082291,[[107610.0,0.50876],[107600.0,0.00014846],[107590.0,0.05835801],[107580.0,0.35454085],[107570.0,0.06]],[[107620.0,0.66177906],[107630.0,0.18590553],[107640.0,0.2684589],[107650.0,0.52589113],[107660.0,0.85986682]]]
["bitfinex","BTCUSD",1748477082564,[[107610.0,0.50876],[107600.0,0.00014846],[107590.0,0.05835801],[107580.0,0.34],[107570.0,0.06]],[[107620.0,0.58832236],[107630.0,0.18590553],[107640.0,0.2684611],[107650.0,0.52589113],[107660.0,0.85986682]]]
["bitfinex","BTCUSD",1748477082843,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.05835801],[107580.0,0.35454085],[107570.0,0.06]],[[107620.0,0.58832236],[107630.0,0.18590553],[107640.0,0.26846112],[107650.0,0.52589113],[107660.0,0.85986682]]]
["bitfinex","BTCUSD",1748477083089,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.05835801],[107580.0,0.36454085],[107570.0,0.3289722]],[[107620.0,0.58796236],[107630.0,0.18590553],[107640.0,0.19444872],[107650.0,0.52589113],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477083334,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.05835801],[107580.0,0.36454085],[107570.0,0.33826795]],[[107620.0,0.58796236],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.53440617],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477083753,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.05835801],[107580.0,0.36454085],[107570.0,0.32897143]],[[107620.0,0.58796236],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.53440617],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477083967,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.05835801],[107580.0,0.36454085],[107570.0,0.33826709]],[[107620.0,0.58796236],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.53440617],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477084150,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.05835801],[107580.0,0.36454085],[107570.0,0.35685816]],[[107620.0,0.58796236],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.53443938],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477084393,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.05835801],[107580.0,0.36454085],[107570.0,0.34756198]],[[107620.0,0.58796236],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.52589113],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477084617,[[107610.0,0.63347929],[107600.0,0.00014846],[107590.0,0.05835801],[107580.0,0.55044788],[107570.0,0.32897091]],[[107620.0,0.26952236],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.53443937],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477084903,[[107610.0,0.63347929],[107600.0,0.00014846],[107590.0,0.06835801],[107580.0,0.3492954],[107570.0,0.32897091]],[[107620.0,0.58756236],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.53443945],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477085114,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.05835801],[107580.0,0.35],[107570.0,0.31967717]],[[107620.0,0.58756236],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.53443945],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477085323,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.07289886],[107580.0,0.35],[107570.0,0.14304906]],[[107620.0,0.58756236],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.53444064],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477085546,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.07289886],[107580.0,0.35],[107570.0,0.13375297]],[[107620.0,0.58756236],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.53444064],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477085755,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.07289886],[107580.0,0.35],[107570.0,0.15234524]],[[107620.0,0.59611187],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.52589113],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477085982,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.07289886],[107580.0,0.35],[107570.0,0.32897325]],[[107620.0,0.59614554],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.52589113],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477086212,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.07289886],[107580.0,0.35],[107570.0,0.34756535]],[[107620.0,0.59614554],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.52589113],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477086625,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.07289886],[107580.0,0.3637545],[107570.0,0.35686127]],[[107620.0,0.59614554],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.52589113],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477086829,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.07289886],[107580.0,0.3537545],[107570.0,0.1344567]],[[107620.0,0.59614554],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.52589113],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477087037,[[107610.0,0.52788449],[107600.0,0.00014846],[107590.0,0.07289886],[107580.0,0.3537545],[107570.0,0.13375297]],[[107620.0,0.59614709],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.52589113],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477087268,[[107610.0,0.52576449],[107600.0,0.00014846],[107590.0,0.07289886],[107580.0,0.3537545],[107570.0,0.1244567]],[[107620.0,0.59614709],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.52589113],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477087482,[[107610.0,0.50664],[107600.0,0.00014846],[107590.0,0.07289886],[107580.0,0.3537545],[107570.0,0.1344567]],[[107620.0,0.59614709],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.52589113],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477087689,[[107610.0,0.50664],[107600.0,0.00014846],[107590.0,0.07289886],[107580.0,0.0137545],[107570.0,0.0844567]],[[107620.0,0.27810709],[107630.0,0.18590553],[107640.0,0.18593372],[107650.0,0.53462314],[107660.0,0.55986682]]]
["bitfinex","BTCUSD",1748477087903,[[107610.0,0.48454394],[107600.0,0.00014846],[107590.0,0.07289886],[107570.0,0.0744567],[107560.0,0.4403]],[[107620.0,0.93522709],[107630.0,0.18590553],[107640.0,0.26039042],[107650.0,0.83462314],[107660.0,0.57074659]]]
["bitfinex","BTCUSD",1748477088134,[[107610.0,0.48454394],[107600.0,0.00014846],[107590.0,0.07289886],[107570.0,0.0844567],[107560.0,0.48959705]],[[107620.0,0.93522638],[107630.0,0.18590553],[107640.0,0.26039042],[107650.0,0.48589113],[107660.0,0.57074659]]]
["bitfinex","BTCUSD",1748477088349,[[107610.0,0.48454394],[107600.0,0.00014846],[107590.0,0.07289886],[107570.0,0.0844567],[107560.0,0.67553864]],[[107620.0,0.93522635],[107630.0,0.18590553],[107640.0,0.26039042],[107650.0,0.48589113],[107660.0,0.57074659]]]
["bitfinex","BTCUSD",1748477088592,[[107610.0,0.48454394],[107600.0,0.00014846],[107590.0,0.07289886],[107570.0,0.0844567],[107560.0,0.6848356]],[[107620.0,0.93522636],[107630.0,0.18590553],[107640.0,0.26912942],[107650.0,0.48589113],[107660.0,0.57074659]]]
["bitfinex","BTCUSD",1748477088821,[[107610.0,0.48454394],[107600.0,0.00014846],[107590.0,0.07289886],[107570.0,0.0744567],[107560.0,0.4903]],[[107620.0,0.92564236],[107630.0,0.18590553],[107640.0,0.26912942],[107650.0,0.48589113],[107660.0,0.57074659]]]
["bitfinex","BTCUSD",1748477089062,[[107610.0,0.48454394],[107600.0,0.00014846],[107570.0,0.0744567],[107560.0,0.4403],[107550.0,0.69233296]],[[107620.0,1.02728272],[107630.0,0.18590553],[107640.0,0.26912942],[107650.0,0.48589113],[107660.0,0.64525078]]]
["bitfinex","BTCUSD",1748477089263,[[107610.0,0.48454394],[107600.0,0.00014846],[107570.0,0.0744567],[107560.0,0.4403],[107550.0,0.69233296]],[[107620.0,1.02728257],[107630.0,0.18590553],[107640.0,0.26039042],[107650.0,0.48589113],[107660.0,0.63437101]]]
["bitfinex","BTCUSD",1748477089477,[[107610.0,0.48454394],[107600.0,0.00014846],[107570.0,0.0744567],[107560.0,0.4903],[107550.0,0.65162983]],[[107620.0,1.02728257],[107630.0,0.18590553],[107640.0,0.26039042],[107650.0,0.48589113],[107660.0,0.64529459]]]
["bitfinex","BTCUSD",1748477089686,[[107610.0,0.48454394],[107600.0,0.00014846],[107570.0,0.0744567],[107560.0,0.4403],[107550.0,0.6830347]],[[107620.0,1.01869631],[107630.0,0.18590553],[107640.0,0.26039042],[107650.0,0.49681471],[107660.0,0.63437101]]]
["bitfinex","BTCUSD",1748477089903,[[107610.0,0.48454394],[107600.0,0.00014846],[107570.0,0.08899755],[107560.0,0.35],[107550.0,0.0744567]],[[107620.0,1.0272849],[107630.0,0.18590553],[107640.0,0.26039042],[107650.0,0.49681471],[107660.0,0.63437101]]]
["bitfinex","BTCUSD",1748477090132,[[107610.0,0.48454394],[107600.0,0.00014846],[107570.0,0.08899755],[107560.0,0.34],[107550.0,0.59619371]],[[107620.0,1.0292849],[107630.0,0.19465268],[107640.0,0.26039042],[107650.0,0.49681471],[107660.0,0.66531138]]]
["bitfinex","BTCUSD",1748477090349,[[107610.0,0.48454394],[107600.0,0.00014846],[107570.0,0.08899755],[107560.0,0.35],[107550.0,0.66408675]],[[107620.0,1.02069631],[107630.0,0.19465268],[107640.0,0.26039042],[107650.0,0.49681471],[107660.0,0.66531138]]]
["bitfinex","BTCUSD",1748477090570,[[107610.0,0.48454394],[107600.0,0.00014846],[107570.0,0.08899755],[107560.0,0.35],[107550.0,0.65478927]],[[107620.0,1.02928461],[107630.0,0.19465268],[107640.0,0.271314],[107650.0,0.50039532],[107660.0,0.65080719]]]
["bitfinex","BTCUSD",1748477090802,[[107600.0,0.00014846],[107560.0,0.34],[107550.0,0.0844567],[107540.0,0.07789],[107520.0,0.20243824]],[[107610.0,0.59664897],[107620.0,0.93801301],[107630.0,0.19465268],[107640.0,0.571314],[107650.0,0.81039532]]]
["bitfinex","BTCUSD",1748477091014,[[107600.0,0.50846846],[107570.0,0.08899755],[107560.0,0.35398875],[107550.0,0.1344567],[107540.0,0.55804227]],[[107610.0,0.60523675],[107620.0,0.60676016],[107630.0,0.18590553],[107640.0,0.571314],[107650.0,0.86039532]]]
["bitfinex","BTCUSD",1748477091234,[[107600.0,0.50846846],[107570.0,0.08899755],[107560.0,0.53992404],[107550.0,0.32971442],[107540.0,0.55804167]],[[107610.0,0.60523675],[107620.0,0.28964016],[107630.0,0.18590553],[107640.0,0.21136149],[107650.0,0.83589113]]]
["bitfinex","BTCUSD",1748477091412,[[107600.0,0.50846846],[107570.0,0.08899755],[107560.0,0.36398875],[107550.0,0.33830946],[107540.0,0.53014673]],[[107610.0,0.92167675],[107620.0,0.28089301],[107630.0,0.18590553],[107640.0,0.20561484],[107650.0,0.85039532]]]
["bitfinex","BTCUSD",1748477091648,[[107600.0,0.50846846],[107570.0,0.08899755],[107560.0,0.36398875],[107550.0,0.34760676],[107540.0,0.53014673]],[[107610.0,0.92167675],[107620.0,0.28765198],[107630.0,0.19682911],[107640.0,0.20043791],[107650.0,0.83589113]]]
["bitfinex","BTCUSD",1748477091859,[[107600.0,0.50846846],[107570.0,0.08899755],[107560.0,0.36398875],[107550.0,0.35690398],[107540.0,0.53014673]],[[107610.0,0.92171675],[107620.0,0.28765198],[107630.0,0.18590553],[107640.0,0.21136149],[107650.0,0.83589113]]]
["bitfinex","BTCUSD",1748477092067,[[107600.0,0.50846846],[107570.0,0.08899755],[107560.0,0.36398875],[107550.0,0.34760607],[107540.0,0.53014673]],[[107610.0,0.92371934],[107620.0,0.28765198],[107630.0,0.18590553],[107640.0,0.21136149],[107650.0,0.83589113]]]
["bitfinex","BTCUSD",1748477092278,[[107600.0,0.50846846],[107570.0,0.08899755],[107560.0,0.36398875],[107550.0,0.34760607],[107540.0,0.53014673]],[[107610.0,0.91512897],[107620.0,0.28765198],[107630.0,0.18590553],[107640.0,0.21136149],[107650.0,0.83589113]]]
["bitfinex","BTCUSD",1748477092545,[[107600.0,0.50846846],[107570.0,0.08899755],[107560.0,0.36398875],[107550.0,0.34760607],[107540.0,0.53014673]],[[107610.0,0.91512897],[107620.0,0.28565198],[107630.0,0.19682911],[107640.0,0.20043791],[107650.0,0.83589113]]]
["bitfinex","BTCUSD",1748477092757,[[107600.0,0.50846846],[107570.0,0.08899755],[107560.0,0.36398875],[107550.0,0.34760607],[107540.0,0.53014673]],[[107610.0,0.91712897],[107620.0,0.28565198],[107630.0,0.19682911],[107640.0,0.20043791],[107650.0,0.83589113]]]
["bitfinex","BTCUSD",1748477092960,[[107600.0,0.50846846],[107570.0,0.08899755],[107560.0,0.36398875],[107550.0,0.34760607],[107540.0,0.53014673]],[[107610.0,0.92571926],[107620.0,0.28565198],[107630.0,0.19682911],[107640.0,0.20043791],[107650.0,0.83589113]]]
["bitfinex","BTCUSD",1748477093170,[[107600.0,0.55931531],[107570.0,0.08899755],[107560.0,0.36398875],[107550.0,0.34760607],[107540.0,0.53014673]],[[107610.0,0.92571926],[107620.0,0.28565198],[107630.0,0.19682911],[107640.0,0.20043791],[107650.0,0.83589113]]]
["bitfinex","BTCUSD",1748477093381,[[107600.0,0.55931531],[107570.0,0.08899755],[107560.0,0.36398875],[107550.0,0.34760607],[107540.0,0.53014673]],[[107610.0,0.60923926],[107620.0,0.28567078],[107630.0,0.19687775],[107640.0,0.20043791],[107650.0,0.83589113]]]
["bitfinex","BTCUSD",1748477093599,[[107600.0,0.55931531],[107570.0,0.08899755],[107560.0,0.56852146],[107550.0,0.32901103],[107540.0,0.53014673]],[[107610.0,0.60923926],[107620.0,0.28567078],[107630.0,0.19687775],[107640.0,0.20043791],[107650.0,0.83589113]]]
["bitfinex","BTCUSD",1748477093600,[[107600.0,0.55931531],[107570.0,0.08899755],[107560.0,0.56852146],[107550.0,0.32901103],[107540.0,0.53014673]],[[107610.0,0.92523926],[107620.0,0.27689301],[107630.0,0.19687775],[107640.0,0.20921568],[107650.0,0.78589113]]]
["bitfinex","BTCUSD",1748477093811,[[107600.0,0.55931531],[107570.0,0.08899755],[107560.0,0.57781833],[107550.0,0.31971373],[107540.0,0.53014673]],[[107610.0,0.92524141],[107620.0,0.28567078],[107630.0,0.19687775],[107640.0,0.20043791],[107650.0,0.78589113]]]
["bitfinex","BTCUSD",1748477094028,[[107600.0,0.55931531],[107570.0,0.08899755],[107560.0,0.57781851],[107550.0,0.31971373],[107540.0,0.53014673]],[[107610.0,0.92524146],[107620.0,0.28567078],[107630.0,0.19687775],[107640.0,0.20043791],[107650.0,0.78589113]]]
["bitfinex","BTCUSD",1748477094236,[[107600.0,0.55931531],[107570.0,0.08899755],[107560.0,0.57781851],[107550.0,0.31971373],[107540.0,0.53014673]],[[107610.0,0.92524151],[107620.0,0.28567078],[107630.0,0.19687775],[107640.0,0.20043791],[107650.0,0.78589113]]]
["bitfinex","BTCUSD",1748477094454,[[107600.0,0.55931531],[107570.0,0.08899755],[107560.0,0.58711538],[107550.0,0.31971373],[107540.0,0.53014673]],[[107610.0,0.92524151],[107620.0,0.28567078],[107630.0,0.19687775],[107640.0,0.20043791],[107650.0,0.78589113]]]
["bitfinex","BTCUSD",1748477094688,[[107600.0,0.55931531],[107570.0,0.08899755],[107560.0,0.5871153],[107550.0,0.31971373],[107540.0,0.53014673]],[[107610.0,0.60924151],[107620.0,0.28567078],[107630.0,0.19687775],[107640.0,0.20043791],[107650.0,0.78589113]]]
["bitfinex","BTCUSD",1748477094921,[[107600.0,0.66491011],[107580.0,0.01],[107570.0,0.28826694],[107560.0,0.91478381],[107550.0,0.26041651]],[[107610.0,0.23834386],[107620.0,0.52583906],[107630.0,0.18590553],[107640.0,0.2201879],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477095142,[[107600.0,0.66491011],[107580.0,0.01],[107570.0,0.33826625],[107560.0,0.85548737],[107550.0,0.26041651]],[[107610.0,0.52334386],[107620.0,0.18583906],[107630.0,0.24880553],[107640.0,0.20568371],[107650.0,0.20039532]]]
["bitfinex","BTCUSD",1748477095366,[[107600.0,0.66491011],[107580.0,0.0192954],[107570.0,0.33826625],[107560.0,0.85548737],[107550.0,0.26041651]],[[107610.0,0.52334456],[107620.0,0.18583906],[107630.0,0.24880553],[107640.0,0.54568371],[107650.0,0.20039532]]]
["bitfinex","BTCUSD",1748477095607,[[107600.0,0.66491011],[107580.0,0.02859072],[107570.0,0.33826625],[107560.0,0.85548737],[107550.0,0.26041651]],[[107610.0,0.52334464],[107620.0,0.18583906],[107630.0,0.24880553],[107640.0,0.54568371],[107650.0,0.20039532]]]
["bitfinex","BTCUSD",1748477095817,[[107600.0,0.66491011],[107580.0,0.01],[107570.0,0.33826634],[107560.0,0.85548737],[107550.0,0.26041651]],[[107610.0,0.51474897],[107620.0,0.18583906],[107630.0,0.24880553],[107640.0,0.54568371],[107650.0,0.20039532]]]
["bitfinex","BTCUSD",1748477096033,[[107600.0,0.66491011],[107580.0,0.01],[107570.0,0.34756183],[107560.0,0.85548737],[107550.0,0.26041651]],[[107610.0,0.51474897],[107620.0,0.18583906],[107630.0,0.24880553],[107640.0,0.54568371],[107650.0,0.20039532]]]
["bitfinex","BTCUSD",1748477096034,[[107600.0,0.66491011],[107580.0,0.01],[107570.0,0.34756183],[107560.0,0.85548737],[107550.0,0.26041651]],[[107610.0,0.52334553],[107620.0,0.18583906],[107630.0,0.24880553],[107640.0,0.54568371],[107650.0,0.20039532]]]
["bitfinex","BTCUSD",1748477096261,[[107600.0,0.66491011],[107580.0,0.0192954],[107570.0,0.34756183],[107560.0,0.85548737],[107550.0,0.26041651]],[[107610.0,0.52334553],[107620.0,0.18583906],[107630.0,0.24880553],[107640.0,0.54568371],[107650.0,0.20039532]]]
["bitfinex","BTCUSD",1748477096705,[[107600.0,0.66491011],[107580.0,0.21449867],[107570.0,0.33826582],[107560.0,0.85548737],[107550.0,0.26041651]],[[107610.0,0.52298553],[107620.0,0.18583906],[107630.0,0.24880553],[107640.0,0.54568371],[107650.0,0.20039532]]]
["bitfinex","BTCUSD",1748477096926,[[107600.0,0.66491011],[107580.0,0.01],[107570.0,0.32897042],[107560.0,0.85548737],[107550.0,0.26041651]],[[107610.0,0.52298553],[107620.0,0.18583906],[107630.0,0.24880553],[107640.0,0.54568371],[107650.0,0.20039532]]]
["bitfinex","BTCUSD",1748477097139,[[107600.0,0.66491011],[107580.0,0.01],[107570.0,0.33826591],[107560.0,0.85548737],[107550.0,0.26041651]],[[107610.0,0.52298553],[107620.0,0.18583906],[107630.0,0.24880553],[107640.0,0.54568371],[107650.0,0.20039532]]]
["bitfinex","BTCUSD",1748477097357,[[107600.0,0.66491011],[107580.0,0.01],[107570.0,0.33826591],[107560.0,0.85548737],[107550.0,0.26041651]],[[107610.0,0.51438897],[107620.0,0.18583906],[107630.0,0.24880553],[107640.0,0.54568371],[107650.0,0.20039532]]]
["bitfinex","BTCUSD",1748477097574,[[107600.0,0.66491011],[107580.0,0.01],[107570.0,0.33826591],[107560.0,0.85548737],[107550.0,0.26041651]],[[107610.0,0.51438897],[107620.0,0.18583906],[107630.0,0.24880553],[107640.0,0.54574851],[107650.0,0.20039532]]]
["bitfinex","BTCUSD",1748477097787,[[107600.0,0.66491011],[107580.0,0.01],[107570.0,0.33826659],[107560.0,0.85548737],[107550.0,0.26041651]],[[107610.0,0.52298626],[107620.0,0.18583906],[107630.0,0.24880553],[107640.0,0.54574851],[107650.0,0.20039532]]]
["bitfinex","BTCUSD",1748477098011,[[107600.0,0.66491011],[107580.0,0.01],[107570.0,0.33826659],[107560.0,0.53992737],[107550.0,0.26041651]],[[107610.0,0.52298623],[107620.0,0.18583906],[107630.0,0.24880553],[107640.0,0.54574851],[107650.0,0.20039532]]]
["bitfinex","BTCUSD",1748477098223,[[107600.0,0.66491011],[107580.0,0.01],[107570.0,0.05],[107560.0,0.86430424],[107550.0,0.26041651]],[[107610.0,0.24074624],[107620.0,0.18583906],[107630.0,0.21780553],[107640.0,0.54574851],[107650.0,0.20039532]]]
["bitfinex","BTCUSD",1748477098434,[[107600.0,0.61406326],[107570.0,0.05],[107560.0,0.87360085],[107550.0,0.26041651],[107520.0,0.96986686]],[[107610.0,0.58773042],[107620.0,0.18583906],[107630.0,0.18590553],[107640.0,0.5602527],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477098637,[[107600.0,0.61406326],[107570.0,0.06],[107560.0,0.8828972],[107550.0,0.26041651],[107520.0,0.99954046]],[[107610.0,0.58773042],[107620.0,0.18583906],[107630.0,0.20572032],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477098879,[[107600.0,0.61406326],[107570.0,0.06929627],[107560.0,0.8828972],[107550.0,0.26041651],[107520.0,0.96986686]],[[107610.0,0.58773042],[107620.0,0.18583906],[107630.0,0.20572032],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477099104,[[107600.0,0.61406326],[107570.0,0.06929627],[107560.0,0.8828972],[107550.0,0.26041651],[107520.0,0.96986686]],[[107610.0,0.57912897],[107620.0,0.18583906],[107630.0,0.20572032],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477099314,[[107600.0,0.61406326],[107570.0,0.06],[107560.0,0.8828972],[107550.0,0.26041651],[107520.0,0.96986686]],[[107610.0,0.58773122],[107620.0,0.18583906],[107630.0,0.20572032],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477099521,[[107600.0,0.61406326],[107570.0,0.27381108],[107560.0,0.87360033],[107550.0,0.26041651],[107540.0,0.23597673]],[[107610.0,0.58773122],[107620.0,0.18583906],[107630.0,0.20572032],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477099734,[[107600.0,0.67546959],[107570.0,0.35756353],[107560.0,0.88289237],[107550.0,0.26041651],[107540.0,0.23597673]],[[107610.0,0.57872897],[107620.0,0.18583906],[107630.0,0.20572032],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477100002,[[107600.0,0.67546959],[107580.0,0.0092954],[107570.0,0.35756284],[107560.0,0.88289237],[107550.0,0.26041651]],[[107610.0,0.58733769],[107620.0,0.18583906],[107630.0,0.20572032],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477100227,[[107600.0,0.67546959],[107570.0,0.35756284],[107560.0,0.88289237],[107550.0,0.26041651],[107500.0,2.60957492]],[[107610.0,0.58733769],[107620.0,0.18583906],[107630.0,0.20572032],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477100490,[[107600.0,0.67546959],[107580.0,0.2044959],[107570.0,0.33897048],[107560.0,0.88289237],[107550.0,0.26041651]],[[107610.0,0.53173785],[107620.0,0.18583906],[107630.0,0.26762032],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477100712,[[107600.0,0.67546959],[107580.0,0.2144959],[107570.0,0.32897048],[107560.0,0.88289237],[107550.0,0.26041651]],[[107610.0,0.53165785],[107620.0,0.19464563],[107630.0,0.25881375],[107640.0,0.20043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477100935,[[107600.0,0.67546959],[107580.0,0.20520084],[107570.0,0.32897048],[107560.0,0.88289237],[107550.0,0.26041651]],[[107610.0,0.53165785],[107620.0,0.1946657],[107630.0,0.25883883],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477101181,[[107600.0,0.67546959],[107580.0,0.21449598],[107570.0,0.32897048],[107560.0,0.88289237],[107550.0,0.26041651]],[[107610.0,0.53165785],[107620.0,0.1946657],[107630.0,0.25883883],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477101392,[[107600.0,0.67546959],[107580.0,0.21449598],[107570.0,0.32897048],[107560.0,0.88289237],[107550.0,0.26041651]],[[107610.0,0.52933479],[107620.0,0.1946657],[107630.0,0.25883883],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477101608,[[107600.0,0.67546959],[107580.0,0.20520084],[107570.0,0.32897048],[107560.0,0.88289237],[107550.0,0.26041651]],[[107610.0,0.52071842],[107620.0,0.1946657],[107630.0,0.25883883],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477102070,[[107600.0,0.67546959],[107580.0,0.21449581],[107570.0,0.32897048],[107560.0,0.88289237],[107550.0,0.26041651]],[[107610.0,0.19682587],[107620.0,0.1946657],[107630.0,0.25883883],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477102280,[[107600.0,0.67546959],[107580.0,0.20520084],[107570.0,0.32897048],[107560.0,0.88289237],[107550.0,0.26041651]],[[107610.0,0.2054523],[107620.0,0.1946657],[107630.0,0.25883883],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477102527,[[107600.0,0.61406326],[107570.0,0.06],[107560.0,0.57710881],[107550.0,0.26041651],[107510.0,0.39177592]],[[107610.0,0.55065231],[107620.0,0.1946657],[107630.0,0.27139553],[107640.0,0.54043791],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477102751,[[107600.0,0.40146846],[107560.0,0.6371128],[107550.0,0.26971416],[107540.0,0.18597673],[107530.0,0.31039318]],[[107610.0,0.59128676],[107620.0,0.19687236],[107630.0,0.27486642],[107640.0,0.52593372],[107650.0,0.24627568]]]
["bitfinex","BTCUSD",1748477102931,[[107600.0,0.50846846],[107560.0,0.63711272],[107550.0,0.41730965],[107540.0,0.18597673],[107530.0,0.31039318]],[[107610.0,0.59128676],[107620.0,0.19687236],[107630.0,0.27486642],[107640.0,0.52593372],[107650.0,0.24627568]]]
["bitfinex","BTCUSD",1748477102932,[[107600.0,0.50846846],[107560.0,0.63711272],[107550.0,0.41730965],[107540.0,0.18597673],[107530.0,0.31039318]],[[107610.0,0.60231932],[107620.0,0.20034325],[107630.0,0.26036223],[107640.0,0.5553779],[107650.0,0.5168315]]]
["bitfinex","BTCUSD",1748477103170,[[107600.0,0.50846846],[107560.0,0.64640968],[107550.0,0.60326865],[107540.0,0.18597673],[107530.0,0.31039318]],[[107610.0,0.59368581],[107620.0,0.20034325],[107630.0,0.26036223],[107640.0,0.5553779],[107650.0,0.48589113]]]
["bitfinex","BTCUSD",1748477103385,[[107600.0,0.50846846],[107560.0,0.65570655],[107550.0,0.59397074],[107540.0,0.18597673],[107530.0,0.31039318]],[[107610.0,0.59368581],[107620.0,0.20034325],[107630.0,0.26036223],[107640.0,0.5553779],[107650.0,0.48589113]]]
["bitfinex","BTCUSD",1748477103595,[[107600.0,0.50846846],[107560.0,0.62782155],[107550.0,0.59397074],[107540.0,0.18597673],[107530.0,0.31039318]],[[107610.0,0.61951409],[107620.0,0.20034325],[107630.0,0.26036223],[107640.0,0.5553779],[107650.0,0.48589113]]]
["bitfinex","BTCUSD",1748477103825,[[107600.0,0.50846846],[107570.0,0.01454085],[107560.0,0.62782155],[107550.0,0.62186074],[107540.0,0.18597673]],[[107610.0,0.61951409],[107620.0,0.20034325],[107630.0,0.26036223],[107640.0,0.5553779],[107650.0,0.48589113]]]
["bitfinex","BTCUSD",1748477104032,[[107600.0,0.50846846],[107570.0,0.01454085],[107560.0,0.63711834],[107550.0,0.61256309],[107540.0,0.18597673]],[[107610.0,0.6195441],[107620.0,0.20034325],[107630.0,0.26036223],[107640.0,0.5553779],[107650.0,0.48589113]]]
["bitfinex","BTCUSD",1748477104449,[[107600.0,0.50846846],[107570.0,0.01454085],[107560.0,0.62782155],[107550.0,0.61256309],[107540.0,0.18597673]],[[107610.0,0.59965415],[107620.0,0.20034325],[107630.0,0.26036223],[107640.0,0.5553779],[107650.0,0.48589113]]]
["bitfinex","BTCUSD",1748477104664,[[107600.0,0.50846846],[107570.0,0.01454085],[107560.0,0.62782155],[107550.0,0.61256309],[107540.0,0.18597673]],[[107610.0,0.61954406],[107620.0,0.20034325],[107630.0,0.26036223],[107640.0,0.5553779],[107650.0,0.48589113]]]
["bitfinex","BTCUSD",1748477105296,[[107600.0,0.50846846],[107570.0,0.01454085],[107560.0,0.63711834],[107550.0,0.61256309],[107540.0,0.18597673]],[[107610.0,0.61954406],[107620.0,0.20034325],[107630.0,0.26036223],[107640.0,0.5553779],[107650.0,0.48589113]]]
["bitfinex","BTCUSD",1748477105714,[[107600.0,0.50846846],[107570.0,0.01454085],[107560.0,0.61852468],[107550.0,0.29760309],[107540.0,0.18597673]],[[107610.0,0.61954406],[107620.0,0.20034325],[107630.0,0.26036223],[107640.0,0.5553779],[107650.0,0.48589113]]]
["bitfinex","BTCUSD",1748477105926,[[107600.0,0.50846846],[107570.0,0.01454085],[107560.0,0.37328588],[107550.0,0.66224309],[107540.0,0.18597673]],[[107610.0,0.61954406],[107620.0,0.20034325],[107630.0,0.26036223],[107640.0,0.5553779],[107650.0,0.48589113]]]
["bitfinex","BTCUSD",1748477106130,[[107600.0,0.50846846],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.1123467],[107540.0,0.24527542]],[[107610.0,0.95954406],[107620.0,0.20034325],[107630.0,0.2913026],[107640.0,0.2153779],[107650.0,0.93659515]]]
["bitfinex","BTCUSD",1748477106347,[[107600.0,0.50846846],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.0844567],[107540.0,0.57839219]],[[107610.0,0.97404709],[107620.0,0.18583906],[107630.0,0.2168459],[107640.0,0.2153779],[107650.0,0.93659515]]]
["bitfinex","BTCUSD",1748477106555,[[107600.0,0.50846846],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.34830929],[107540.0,0.88698416]],[[107610.0,0.9629983],[107620.0,0.18583906],[107630.0,0.21534971],[107640.0,0.29268137],[107650.0,0.9043042]]]
["bitfinex","BTCUSD",1748477106761,[[107600.0,0.50846846],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.3483093],[107540.0,0.88698416]],[[107610.0,0.97404501],[107620.0,0.18583906],[107630.0,0.18590553],[107640.0,0.32212555],[107650.0,0.9043042]]]
["bitfinex","BTCUSD",1748477106968,[[107600.0,0.50846846],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.34830938],[107540.0,0.88698416]],[[107610.0,0.97404501],[107620.0,0.18583906],[107630.0,0.18590553],[107640.0,0.32212555],[107650.0,0.9043042]]]
["bitfinex","BTCUSD",1748477107182,[[107600.0,0.50846846],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.35760686],[107540.0,0.8776859]],[[107610.0,0.97404501],[107620.0,0.18583906],[107630.0,0.18590553],[107640.0,0.32212555],[107650.0,0.9043042]]]
["bitfinex","BTCUSD",1748477107659,[[107600.0,0.50846846],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.34830938],[107540.0,0.8776859]],[[107610.0,0.97404501],[107620.0,0.18583906],[107630.0,0.18590553],[107640.0,0.32212555],[107650.0,0.9043042]]]
["bitfinex","BTCUSD",1748477107881,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.36690416],[107540.0,0.86838773]],[[107610.0,0.95954082],[107620.0,0.20034325],[107630.0,0.18590553],[107640.0,0.32212555],[107650.0,0.9043042]]]
["bitfinex","BTCUSD",1748477108091,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.36690416],[107540.0,0.86838773]],[[107610.0,0.95954082],[107620.0,0.20034325],[107630.0,0.18590553],[107640.0,0.32212555],[107650.0,0.86726827]]]
["bitfinex","BTCUSD",1748477108294,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.35760686],[107540.0,0.86838773]],[[107610.0,0.95954082],[107620.0,0.20034325],[107630.0,0.18590553],[107640.0,0.32212555],[107650.0,0.86726827]]]
["bitfinex","BTCUSD",1748477108506,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.34830938],[107540.0,0.86838773]],[[107610.0,0.95954082],[107620.0,0.20034325],[107630.0,0.18590553],[107640.0,0.32212555],[107650.0,0.86726827]]]
["bitfinex","BTCUSD",1748477108721,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.34830938],[107540.0,0.86838773]],[[107610.0,0.95954082],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,0.86726827]]]
["bitfinex","BTCUSD",1748477108939,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.35760634],[107540.0,0.86838773]],[[107610.0,0.95954082],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,0.83589113]]]
["bitfinex","BTCUSD",1748477109589,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.33901147],[107540.0,0.86838773]],[[107610.0,0.95954082],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,0.87786937]]]
["bitfinex","BTCUSD",1748477109793,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.33901147],[107540.0,0.86838773]],[[107610.0,0.97404501],[107620.0,0.18583906],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,0.9149053]]]
["bitfinex","BTCUSD",1748477110254,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.33901191],[107540.0,0.86838773]],[[107610.0,0.97404501],[107620.0,0.18583906],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,0.9149053]]]
["bitfinex","BTCUSD",1748477110492,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.34830956],[107540.0,0.86838773]],[[107610.0,0.97404501],[107620.0,0.18583906],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,0.9149053]]]
["bitfinex","BTCUSD",1748477110754,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.35760712],[107540.0,0.86838773]],[[107610.0,0.97404501],[107620.0,0.18583906],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,0.9149053]]]
["bitfinex","BTCUSD",1748477111004,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.35760712],[107540.0,0.86838773]],[[107610.0,0.97404501],[107620.0,0.18583906],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,0.94584567]]]
["bitfinex","BTCUSD",1748477111230,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.34830956],[107540.0,0.86838773]],[[107610.0,0.97404501],[107620.0,0.18583906],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,0.94584567]]]
["bitfinex","BTCUSD",1748477111441,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.34830956],[107540.0,0.86838773]],[[107610.0,1.04404501],[107620.0,0.18583906],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,0.97373667]]]
["bitfinex","BTCUSD",1748477111654,[[107600.0,0.51480674],[107570.0,0.01454085],[107560.0,0.03258293],[107550.0,0.34830895],[107540.0,0.86838773]],[[107610.0,0.71474082],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,0.97373667]]]
["bitfinex","BTCUSD",1748477111863,[[107600.0,0.51480674],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.35760617],[107540.0,0.86838773]],[[107610.0,1.02802082],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,0.97373667]]]
["bitfinex","BTCUSD",1748477112080,[[107600.0,0.51480674],[107570.0,0.01454085],[107560.0,0.0232858],[107550.0,0.35760617],[107540.0,0.86838773]],[[107610.0,0.71474082],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,0.2927963]]]
["bitfinex","BTCUSD",1748477112299,[[107600.0,0.51480674],[107570.0,0.08899755],[107560.0,0.27851991],[107550.0,0.67171617],[107540.0,0.55386773]],[[107610.0,0.36369447],[107620.0,0.19688946],[107630.0,0.20040972],[107640.0,0.21822467],[107650.0,0.24322631]]]
["bitfinex","BTCUSD",1748477112504,[[107600.0,0.51480674],[107570.0,0.09899755],[107560.0,0.26851991],[107550.0,0.68101339],[107540.0,0.55386773]],[[107610.0,0.67721447],[107620.0,0.19688946],[107630.0,0.54040972],[107640.0,0.21822467],[107650.0,0.21533531]]]
["bitfinex","BTCUSD",1748477112716,[[107600.0,0.48668914],[107570.0,0.08899755],[107560.0,0.26922321],[107550.0,0.69031087],[107540.0,0.55386773]],[[107610.0,0.65138619],[107620.0,0.19688946],[107630.0,0.54040972],[107640.0,0.21822467],[107650.0,0.21533531]]]
["bitfinex","BTCUSD",1748477112952,[[107600.0,0.48668914],[107570.0,0.08899755],[107560.0,0.07398875],[107550.0,0.59253139],[107540.0,0.65164773]],[[107610.0,0.67727193],[107620.0,0.19688946],[107630.0,0.20040972],[107640.0,0.21822467],[107650.0,0.55533531]]]
["bitfinex","BTCUSD",1748477113160,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.59315395],[107540.0,0.67954284]],[[107610.0,0.68832233],[107620.0,0.20034325],[107630.0,0.24913685],[107640.0,0.26039042],[107650.0,1.19731355]]]
["bitfinex","BTCUSD",1748477113368,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.06398875],[107550.0,0.61174933],[107540.0,0.67024433]],[[107610.0,0.68832233],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,1.16786937]]]
["bitfinex","BTCUSD",1748477113581,[[107600.0,0.48668914],[107570.0,0.01454085],[107560.0,0.2592284],[107550.0,0.62104612],[107540.0,0.65164773]],[[107610.0,0.68832233],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,1.16786937]]]
["bitfinex","BTCUSD",1748477113793,[[107600.0,0.48668914],[107570.0,0.08899755],[107560.0,0.06398875],[107550.0,0.62104612],[107540.0,0.65164773]],[[107610.0,0.68832233],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.26039042],[107650.0,1.19731355]]]
["bitfinex","BTCUSD",1748477114021,[[107600.0,0.48668914],[107570.0,0.08899755],[107560.0,0.07328588],[107550.0,0.62124612],[107540.0,0.65164773]],[[107610.0,0.68832233],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,1.16786937]]]
["bitfinex","BTCUSD",1748477114240,[[107600.0,0.48668914],[107570.0,0.08899755],[107560.0,0.26852555],[107550.0,0.6119483],[107540.0,0.65164773]],[[107610.0,0.68832233],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.26039042],[107650.0,1.19731355]]]
["bitfinex","BTCUSD",1748477114621,[[107600.0,0.48668914],[107570.0,0.08899755],[107560.0,0.07328588],[107550.0,0.6119483],[107540.0,0.65164773]],[[107610.0,0.68832233],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.26039042],[107650.0,1.19731355]]]
["bitfinex","BTCUSD",1748477114829,[[107600.0,0.37968914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.34830847],[107540.0,0.65164773]],[[107610.0,0.37480233],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.26039042],[107650.0,1.19731355]]]
["bitfinex","BTCUSD",1748477115063,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.33901142],[107540.0,0.65164773]],[[107610.0,0.68840233],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,1.16786937]]]
["bitfinex","BTCUSD",1748477115304,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.66186881],[107540.0,0.65164773]],[[107610.0,0.68840233],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,1.16786937]]]
["bitfinex","BTCUSD",1748477115538,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.06398875],[107550.0,0.63046333],[107540.0,0.65164773]],[[107610.0,0.68840233],[107620.0,0.20034325],[107630.0,0.21819648],[107640.0,0.2898346],[107650.0,1.16786937]]]
["bitfinex","BTCUSD",1748477115751,[[107600.0,0.37968914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.0844567],[107540.0,0.22316659]],[[107610.0,0.77945628],[107620.0,0.20034325],[107630.0,0.55819648],[107640.0,0.2898346],[107650.0,1.22786937]]]
["bitfinex","BTCUSD",1748477115958,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.10305243],[107540.0,0.59594433]],[[107610.0,0.79396047],[107620.0,0.21813001],[107630.0,0.61469112],[107640.0,0.2898346],[107650.0,1.22786937]]]
["bitfinex","BTCUSD",1748477115959,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.10305243],[107540.0,0.59594433]],[[107610.0,0.79396047],[107620.0,0.21813001],[107630.0,0.61469112],[107640.0,0.33181284],[107650.0,0.93459259]]]
["bitfinex","BTCUSD",1748477116168,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.28901153],[107540.0,0.94524293]],[[107610.0,0.79396062],[107620.0,0.21840684],[107630.0,0.58375075],[107640.0,0.33217272],[107650.0,0.91386743]]]
["bitfinex","BTCUSD",1748477116382,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.28901153],[107540.0,0.94512293]],[[107610.0,0.79396062],[107620.0,0.21840684],[107630.0,0.58375075],[107640.0,0.33217272],[107650.0,0.91386743]]]
["bitfinex","BTCUSD",1748477116593,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.28901153],[107540.0,0.63176293]],[[107610.0,0.79396062],[107620.0,0.21840684],[107630.0,0.58375075],[107640.0,0.33217272],[107650.0,0.96597588]]]
["bitfinex","BTCUSD",1748477116802,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.28901153],[107540.0,0.94504293]],[[107610.0,0.79396062],[107620.0,0.21840684],[107630.0,0.58375075],[107640.0,0.33217272],[107650.0,0.96597588]]]
["bitfinex","BTCUSD",1748477117016,[[107600.0,0.53214605],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.28901136],[107540.0,0.94504293]],[[107610.0,0.77945643],[107620.0,0.23291103],[107630.0,0.58375075],[107640.0,0.33217272],[107650.0,0.91386743]]]
["bitfinex","BTCUSD",1748477117222,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.29830892],[107540.0,0.93574433]],[[107610.0,0.77945643],[107620.0,0.23291103],[107630.0,0.55237361],[107640.0,0.33217272],[107650.0,0.90820864]]]
["bitfinex","BTCUSD",1748477117393,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.29830892],[107540.0,0.9264459]],[[107610.0,0.77945643],[107620.0,0.23291103],[107630.0,0.55237361],[107640.0,0.33217272],[107650.0,0.90820864]]]
["bitfinex","BTCUSD",1748477117600,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.28901136],[107540.0,0.5864459]],[[107610.0,1.11945643],[107620.0,0.23291103],[107630.0,0.55237361],[107640.0,0.33217272],[107650.0,0.96031709]]]
["bitfinex","BTCUSD",1748477117735,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.28901136],[107540.0,0.5864459]],[[107610.0,1.11945643],[107620.0,0.23291103],[107630.0,0.21237361],[107640.0,0.33217272],[107650.0,0.99735302]]]
["bitfinex","BTCUSD",1748477117968,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.27971371],[107540.0,0.5864459]],[[107610.0,1.11945643],[107620.0,0.23291103],[107630.0,0.21237361],[107640.0,0.33217272],[107650.0,0.99735302]]]
["bitfinex","BTCUSD",1748477118169,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.28901145],[107540.0,0.5864459]],[[107610.0,1.11945643],[107620.0,0.23291103],[107630.0,0.21237361],[107640.0,0.33217272],[107650.0,0.99735302]]]
["bitfinex","BTCUSD",1748477118576,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.0937547],[107540.0,0.59574433]],[[107610.0,1.11945643],[107620.0,0.23291103],[107630.0,0.21237361],[107640.0,0.33217272],[107650.0,0.99735302]]]
["bitfinex","BTCUSD",1748477118774,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.0844567],[107540.0,0.59574433]],[[107610.0,1.11945643],[107620.0,0.23291103],[107630.0,0.21237361],[107640.0,0.33217272],[107650.0,0.99735302]]]
["bitfinex","BTCUSD",1748477118979,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.27971411],[107540.0,0.29176241]],[[107610.0,1.11945643],[107620.0,0.23291103],[107630.0,0.21237361],[107640.0,0.33217272],[107650.0,0.99735302]]]
["bitfinex","BTCUSD",1748477119199,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.2797142],[107540.0,0.60432241]],[[107610.0,1.11945643],[107620.0,0.23291103],[107630.0,0.21237361],[107640.0,0.33217272],[107650.0,0.99735302]]]
["bitfinex","BTCUSD",1748477119632,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.28901202],[107540.0,0.60432241]],[[107610.0,1.11945643],[107620.0,0.23291103],[107630.0,0.21237361],[107640.0,0.33217272],[107650.0,0.96031709]]]
["bitfinex","BTCUSD",1748477120255,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.30760724],[107540.0,0.58572581]],[[107610.0,1.11945566],[107620.0,0.23294949],[107630.0,0.21237361],[107640.0,0.33222271],[107650.0,0.96037863]]]
["bitfinex","BTCUSD",1748477120452,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.30760741],[107540.0,0.58572581]],[[107610.0,1.11945566],[107620.0,0.23294949],[107630.0,0.21237361],[107640.0,0.33222271],[107650.0,0.96037863]]]
["bitfinex","BTCUSD",1748477120765,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.30760741],[107540.0,0.68350581]],[[107610.0,1.11945566],[107620.0,0.23294949],[107630.0,0.21237361],[107640.0,0.33222271],[107650.0,0.90820864]]]
["bitfinex","BTCUSD",1748477120967,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.30760706],[107540.0,0.67420773]],[[107610.0,1.11945566],[107620.0,0.23294949],[107630.0,0.21237361],[107640.0,0.33222271],[107650.0,0.90820864]]]
["bitfinex","BTCUSD",1748477121172,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.2983095],[107540.0,0.67420773]],[[107610.0,1.11945566],[107620.0,0.23294949],[107630.0,0.21237361],[107640.0,0.33222271],[107650.0,0.90820864]]]
["bitfinex","BTCUSD",1748477121375,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.30760706],[107540.0,0.67420773]],[[107610.0,1.11945566],[107620.0,0.23294949],[107630.0,0.21237361],[107640.0,0.33222271],[107650.0,0.90820864]]]
["bitfinex","BTCUSD",1748477121599,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.29830889],[107540.0,0.67420773]],[[107610.0,0.46585566],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.33222271],[107650.0,0.90820864]]]
["bitfinex","BTCUSD",1748477121823,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.02328588],[107550.0,0.30760619],[107540.0,0.67420773]],[[107610.0,0.77773566],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2898346],[107650.0,0.95059675]]]
["bitfinex","BTCUSD",1748477122010,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.31690341],[107540.0,0.67420773]],[[107610.0,0.77773566],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2898346],[107650.0,0.95059675]]]
["bitfinex","BTCUSD",1748477122211,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.29830915],[107540.0,0.67420773]],[[107610.0,0.77773566],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2898346],[107650.0,0.95059675]]]
["bitfinex","BTCUSD",1748477122422,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.30760654],[107540.0,0.67420773]],[[107610.0,0.77773566],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2898346],[107650.0,0.95059675]]]
["bitfinex","BTCUSD",1748477122631,[[107600.0,0.50428479],[107570.0,0.01454085],[107560.0,0.19993071],[107550.0,0.40538654],[107540.0,0.57642773]],[[107610.0,0.34891597],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2432699],[107650.0,0.59059675]]]
["bitfinex","BTCUSD",1748477122798,[[107600.0,0.50428479],[107570.0,0.08899755],[107560.0,0.22782141],[107550.0,0.37749368],[107540.0,0.57642773]],[[107610.0,0.34891597],[107620.0,0.20034325],[107630.0,0.58497985],[107640.0,0.2432699],[107650.0,0.52827924]]]
["bitfinex","BTCUSD",1748477123070,[[107600.0,0.50428479],[107570.0,0.08899755],[107560.0,0.23711802],[107550.0,0.42749368],[107540.0,0.86642773]],[[107610.0,0.64966591],[107620.0,0.21139331],[107630.0,0.55851177],[107640.0,0.21382572],[107650.0,0.5841915]]]
["bitfinex","BTCUSD",1748477123294,[[107600.0,0.50428479],[107570.0,0.08899755],[107560.0,0.24641455],[107550.0,0.41819629],[107540.0,0.86642773]],[[107610.0,0.64966591],[107620.0,0.19688912],[107630.0,0.57301596],[107640.0,0.21382572],[107650.0,0.5841915]]]
["bitfinex","BTCUSD",1748477123592,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.2185248],[107550.0,0.42749368],[107540.0,0.86642773]],[[107610.0,0.64066587],[107620.0,0.20572916],[107630.0,0.57301596],[107640.0,0.18593372],[107650.0,0.54180339]]]
["bitfinex","BTCUSD",1748477123795,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.22782167],[107550.0,0.42749368],[107540.0,0.83853673]],[[107610.0,0.64066587],[107620.0,0.20572916],[107630.0,0.57301596],[107640.0,0.18593372],[107650.0,0.56969439]]]
["bitfinex","BTCUSD",1748477124325,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.2001277],[107540.0,0.54457383]],[[107610.0,0.64950591],[107620.0,0.21139331],[107630.0,0.55851177],[107640.0,0.26039042],[107650.0,0.9220825]]]
["bitfinex","BTCUSD",1748477124542,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.1216457],[107540.0,0.70165209]],[[107610.0,0.77149938],[107620.0,0.21139224],[107630.0,0.58497985],[107640.0,0.29176756],[107650.0,0.89561442]]]
["bitfinex","BTCUSD",1748477124761,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.1123477],[107540.0,0.71095017]],[[107610.0,0.751608],[107620.0,0.20034325],[107630.0,0.61592022],[107640.0,0.29176756],[107650.0,0.89561442]]]
["bitfinex","BTCUSD",1748477124975,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.1216457],[107540.0,0.71095017]],[[107610.0,0.751608],[107620.0,0.20034325],[107630.0,0.61592022],[107640.0,0.29176756],[107650.0,0.89561442]]]
["bitfinex","BTCUSD",1748477125196,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.31690351],[107540.0,0.70165148]],[[107610.0,0.751608],[107620.0,0.20034325],[107630.0,0.61592022],[107640.0,0.29176756],[107650.0,0.89561442]]]
["bitfinex","BTCUSD",1748477125417,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.1216457],[107540.0,0.69235305]],[[107610.0,0.751608],[107620.0,0.20034325],[107630.0,0.61592022],[107640.0,0.29176756],[107650.0,0.89561442]]]
["bitfinex","BTCUSD",1748477125610,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.36690326],[107540.0,0.64235305]],[[107610.0,0.751608],[107620.0,0.23294949],[107630.0,0.58331398],[107640.0,0.32121174],[107650.0,0.86617024]]]
["bitfinex","BTCUSD",1748477125814,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.36690326],[107540.0,0.54457305]],[[107610.0,0.751608],[107620.0,0.23294949],[107630.0,0.58331398],[107640.0,0.32121174],[107650.0,0.86617024]]]
["bitfinex","BTCUSD",1748477126036,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.37620108],[107540.0,0.54457305]],[[107610.0,0.751608],[107620.0,0.23294949],[107630.0,0.58331398],[107640.0,0.32121174],[107650.0,0.86617024]]]
["bitfinex","BTCUSD",1748477126255,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.36690334],[107540.0,0.54457305]],[[107610.0,0.751608],[107620.0,0.23294949],[107630.0,0.58331398],[107640.0,0.32121174],[107650.0,0.86617024]]]
["bitfinex","BTCUSD",1748477126464,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.37620108],[107540.0,0.54457305]],[[107610.0,0.751608],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.32121174],[107650.0,0.86617024]]]
["bitfinex","BTCUSD",1748477126692,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.37620108],[107540.0,0.54457305]],[[107610.0,0.751608],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.32121174],[107650.0,0.89711061]]]
["bitfinex","BTCUSD",1748477127556,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.39479603],[107540.0,0.52597671]],[[107610.0,0.751608],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.32121174],[107650.0,0.89711061]]]
["bitfinex","BTCUSD",1748477127774,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.209228],[107550.0,0.38549751],[107540.0,0.52597671]],[[107610.0,0.752288],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.86617024]]]
["bitfinex","BTCUSD",1748477128002,[[107600.0,0.53214605],[107570.0,0.08899755],[107560.0,0.209228],[107550.0,0.37619977],[107540.0,0.52597671]],[[107610.0,0.752288],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.86617024]]]
["bitfinex","BTCUSD",1748477128223,[[107600.0,0.53214605],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.37619977],[107540.0,0.52597671]],[[107610.0,0.752288],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.86617024]]]
["bitfinex","BTCUSD",1748477128440,[[107600.0,0.53214605],[107570.0,0.08899755],[107560.0,0.02328588],[107550.0,0.37619977],[107540.0,0.52597671]],[[107610.0,0.75230397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.94062694]]]
["bitfinex","BTCUSD",1748477128654,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.38549699],[107540.0,0.52597671]],[[107610.0,0.75230397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.94062694]]]
["bitfinex","BTCUSD",1748477129075,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.37619977],[107540.0,0.52597671]],[[107610.0,0.75230397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.94062694]]]
["bitfinex","BTCUSD",1748477129306,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.1623477],[107540.0,0.53527479]],[[107610.0,0.75230397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.94062694]]]
["bitfinex","BTCUSD",1748477129527,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.18094352],[107540.0,0.85701313]],[[107610.0,0.75230397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.94062694]]]
["bitfinex","BTCUSD",1748477129736,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.38549718],[107540.0,0.83841671]],[[107610.0,0.75230397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.94062694]]]
["bitfinex","BTCUSD",1748477129953,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.39479466],[107540.0,0.83841671]],[[107610.0,0.75230397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.94062694]]]
["bitfinex","BTCUSD",1748477130162,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.39479457],[107540.0,0.83841671]],[[107610.0,0.75230397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.94062694]]]
["bitfinex","BTCUSD",1748477130372,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.38549709],[107540.0,0.83841671]],[[107610.0,0.75230397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.94062694]]]
["bitfinex","BTCUSD",1748477130651,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.38549718],[107540.0,0.83841671]],[[107610.0,0.75230397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.25776601],[107650.0,0.89823883]]]
["bitfinex","BTCUSD",1748477130884,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.39479474],[107540.0,0.83841671]],[[107610.0,0.75230397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.94062694]]]
["bitfinex","BTCUSD",1748477131087,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.39479422],[107540.0,0.52597671]],[[107610.0,0.75230397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.94062694]]]
["bitfinex","BTCUSD",1748477131301,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.39479422],[107540.0,0.83825671]],[[107610.0,0.75230397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.94062694]]]
["bitfinex","BTCUSD",1748477131508,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.39479379],[107540.0,0.83825671]],[[107610.0,0.75230397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.25776601],[107650.0,0.89823883]]]
["bitfinex","BTCUSD",1748477131725,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.38549605],[107540.0,0.83825671]],[[107610.0,0.43998397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.94062694]]]
["bitfinex","BTCUSD",1748477131936,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.02328571],[107550.0,0.38549562],[107540.0,0.83825671]],[[107610.0,0.75210397],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.94062694]]]
["bitfinex","BTCUSD",1748477132157,[[107600.0,0.48376914],[107570.0,0.08899755],[107560.0,0.22852495],[107550.0,0.36619806],[107540.0,0.83825671]],[[107610.0,0.34893002],[107620.0,0.23294949],[107630.0,0.55237361],[107640.0,0.2153779],[107650.0,0.93062694]]]
["bitfinex","BTCUSD",1748477132366,[[107600.0,0.48376914],[107570.0,0.29351377],[107560.0,0.54056443],[107550.0,0.33830597],[107540.0,0.5588187]],[[107610.0,0.57898587],[107620.0,0.20034325],[107630.0,0.52590553],[107640.0,0.18593372],[107650.0,0.31768301]]]
["bitfinex","BTCUSD",1748477132580,[[107600.0,0.53214605],[107570.0,0.32210553],[107560.0,0.52126773],[107550.0,0.33830597],[107540.0,0.5588187]],[[107610.0,0.26682587],[107620.0,0.23866099],[107630.0,0.6055606],[107640.0,0.18593372],[107650.0,0.31768301]]]
["bitfinex","BTCUSD",1748477132789,[[107600.0,0.53214605],[107570.0,0.312809],[107560.0,0.56197129],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.84890587],[107620.0,0.22759325],[107630.0,0.58397746],[107640.0,0.2185846],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477132999,[[107600.0,0.53214605],[107570.0,0.32210458],[107560.0,0.56197129],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.85747742],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477133239,[[107600.0,0.53214605],[107570.0,0.30351359],[107560.0,0.56197129],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.84882587],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477133450,[[107600.0,0.48376914],[107570.0,0.31280943],[107560.0,0.56197129],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.85547741],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477133655,[[107600.0,0.48376914],[107570.0,0.31280943],[107560.0,0.56197129],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.85547742],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477133656,[[107600.0,0.48376914],[107570.0,0.31280943],[107560.0,0.56197129],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.85547742],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477133856,[[107600.0,0.48376914],[107570.0,0.31280943],[107560.0,0.56197129],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.85547739],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477134067,[[107600.0,0.48376914],[107570.0,0.31280943],[107560.0,0.56197129],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.85547322],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477134522,[[107600.0,0.48376914],[107570.0,0.32210518],[107560.0,0.56197129],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.85347322],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477134772,[[107600.0,0.48376914],[107570.0,0.30351359],[107560.0,0.56197129],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.85347323],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477135001,[[107600.0,0.48376914],[107570.0,0.31280943],[107560.0,0.56197129],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.84482587],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477135210,[[107600.0,0.53214605],[107570.0,0.33140084],[107560.0,0.56197129],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.84482587],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477135211,[[107600.0,0.53214605],[107570.0,0.33140084],[107560.0,0.56197129],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.84438587],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477135416,[[107600.0,0.53214605],[107570.0,0.33140076],[107560.0,0.56197129],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.85295328],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477135626,[[107600.0,0.53214605],[107570.0,0.32210518],[107560.0,0.56197129],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.85295327],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477135831,[[107600.0,0.53214605],[107570.0,0.30351368],[107560.0,0.57126773],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.84430587],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477136044,[[107600.0,0.53214605],[107570.0,0.3128096],[107560.0,0.57126773],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.85295321],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477136261,[[107600.0,0.53214605],[107570.0,0.31280952],[107560.0,0.57126773],[107550.0,0.32114796],[107540.0,0.55565031]],[[107610.0,0.85311058],[107620.0,0.22759325],[107630.0,0.24397746],[107640.0,0.2185846],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477136677,[[107600.0,0.53214605],[107570.0,0.32210535],[107560.0,0.57126773],[107550.0,0.32114723],[107540.0,0.55565031]],[[107610.0,0.85311058],[107620.0,0.22759],[107630.0,0.2294692],[107640.0,0.23309053],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477136885,[[107600.0,0.53214605],[107570.0,0.32210535],[107560.0,0.56197129],[107550.0,0.32114723],[107540.0,0.55565031]],[[107610.0,0.85310904],[107620.0,0.22759],[107630.0,0.2294692],[107640.0,0.23309053],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477137106,[[107600.0,0.53214605],[107570.0,0.32210535],[107560.0,0.56197129],[107550.0,0.32114723],[107540.0,0.55565031]],[[107610.0,0.85310899],[107620.0,0.22759],[107630.0,0.2294692],[107640.0,0.23309053],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477137329,[[107600.0,0.53214605],[107570.0,0.33140102],[107560.0,0.56197129],[107550.0,0.32114723],[107540.0,0.55565031]],[[107610.0,0.853109],[107620.0,0.22759],[107630.0,0.2294692],[107640.0,0.23309053],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477137528,[[107600.0,0.53214605],[107570.0,0.3314011],[107560.0,0.56197129],[107550.0,0.32114723],[107540.0,0.55565031]],[[107610.0,0.853109],[107620.0,0.22759],[107630.0,0.2294692],[107640.0,0.23309053],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477137732,[[107600.0,0.53214605],[107570.0,0.33140119],[107560.0,0.56197129],[107550.0,0.32114723],[107540.0,0.55565031]],[[107610.0,0.853109],[107620.0,0.22759],[107630.0,0.2294692],[107640.0,0.23309053],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477137941,[[107600.0,0.53214605],[107570.0,0.33140119],[107560.0,0.56197129],[107550.0,0.32114723],[107540.0,0.55565031]],[[107610.0,0.8531087],[107620.0,0.22759],[107630.0,0.2294692],[107640.0,0.23309053],[107650.0,0.26034783]]]
["bitfinex","BTCUSD",1748477138414,[[107600.0,0.63774085],[107580.0,0.22379193],[107570.0,0.33421707],[107560.0,0.85197129],[107550.0,0.29325623]],[[107610.0,0.2014674],[107620.0,0.18583906],[107630.0,0.57832014],[107640.0,0.23309053],[107650.0,0.18589113]]]
["bitfinex","BTCUSD",1748477138643,[[107600.0,0.63774085],[107580.0,0.2237921],[107570.0,0.31967622],[107560.0,0.85197129],[107550.0,0.29325623]],[[107610.0,0.19282587],[107620.0,0.19448059],[107630.0,0.59875647],[107640.0,0.21150158],[107650.0,0.21854375]]]
["bitfinex","BTCUSD",1748477138845,[[107600.0,0.63774085],[107580.0,0.2237921],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.32292983]],[[107610.0,0.19282587],[107620.0,0.19448059],[107630.0,0.59875647],[107640.0,0.21150158],[107650.0,0.21854375]]]
["bitfinex","BTCUSD",1748477138846,[[107600.0,0.63774085],[107580.0,0.2237921],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.32292983]],[[107610.0,0.50386587],[107620.0,0.19447672],[107630.0,0.58990553],[107640.0,0.20584833],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477139048,[[107600.0,0.63774085],[107580.0,0.21449713],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.29325623]],[[107610.0,0.19282587],[107620.0,0.19447627],[107630.0,0.59875647],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477139273,[[107600.0,0.63774085],[107580.0,0.21449713],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.32292983]],[[107610.0,0.50370587],[107620.0,0.19447637],[107630.0,0.59875647],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477139274,[[107600.0,0.63774085],[107580.0,0.21449713],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.32292983]],[[107610.0,0.50370587],[107620.0,0.19447637],[107630.0,0.58990553],[107640.0,0.20584833],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477139481,[[107600.0,0.63774085],[107580.0,0.21449713],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.29325623]],[[107610.0,0.50370587],[107620.0,0.19447634],[107630.0,0.59875647],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477139694,[[107600.0,0.63774085],[107580.0,0.22379227],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.29325623]],[[107610.0,0.50370587],[107620.0,0.19447634],[107630.0,0.59875647],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477139913,[[107600.0,0.63774085],[107580.0,0.22379227],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.29325623]],[[107610.0,0.50366587],[107620.0,0.19447634],[107630.0,0.59875647],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477140119,[[107600.0,0.63774085],[107580.0,0.22379227],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.29325623]],[[107610.0,0.50366587],[107620.0,0.19447304],[107630.0,0.59875647],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477140323,[[107600.0,0.63774085],[107580.0,0.2144973],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.29325623]],[[107610.0,0.50366587],[107620.0,0.19447304],[107630.0,0.59875647],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477140527,[[107600.0,0.63774085],[107580.0,0.22379236],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.29325623]],[[107610.0,0.50366587],[107620.0,0.18583906],[107630.0,0.59875647],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477140755,[[107600.0,0.63774085],[107580.0,0.22379236],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.29325623]],[[107610.0,0.50366587],[107620.0,0.19447326],[107630.0,0.59875647],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477140984,[[107600.0,0.63774085],[107580.0,0.23308733],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.29325623]],[[107610.0,0.50366587],[107620.0,0.18583906],[107630.0,0.60738815],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477141194,[[107600.0,0.63774085],[107580.0,0.23308733],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.29325623]],[[107610.0,0.50366587],[107620.0,0.18583906],[107630.0,0.59875647],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477141409,[[107600.0,0.63774085],[107580.0,0.22379236],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.29325623]],[[107610.0,0.50366587],[107620.0,0.18583906],[107630.0,0.59875647],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477141624,[[107600.0,0.63774085],[107580.0,0.22379244],[107570.0,0.34756122],[107560.0,0.85197129],[107550.0,0.29325623]],[[107610.0,0.50366587],[107620.0,0.18583906],[107630.0,0.59875647],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477142056,[[107600.0,0.53366085],[107580.0,0.01],[107570.0,0.35685706],[107560.0,0.53993129],[107550.0,0.29325623]],[[107610.0,0.50366587],[107620.0,0.18583906],[107630.0,0.59875647],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477142264,[[107600.0,0.63774085],[107580.0,0.01],[107570.0,0.66741757],[107560.0,0.54922764],[107550.0,0.29325623]],[[107610.0,0.50366587],[107620.0,0.18583906],[107630.0,0.59875647],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477142524,[[107600.0,0.63774085],[107580.0,0.01],[107570.0,0.67671332],[107560.0,0.54922764],[107550.0,0.29325623]],[[107610.0,0.50366587],[107620.0,0.19447018],[107630.0,0.59875647],[107640.0,0.19699739],[107650.0,0.23304794]]]
["bitfinex","BTCUSD",1748477142736,[[107600.0,0.48528394],[107580.0,0.01],[107570.0,0.34756173],[107560.0,0.54922764],[107550.0,0.29325623]],[[107610.0,0.56826587],[107620.0,0.19447018],[107630.0,0.53475647],[107640.0,0.21150158],[107650.0,0.21854375]]]
["bitfinex","BTCUSD",1748477142967,[[107600.0,0.48376914],[107560.0,0.36398875],[107550.0,0.10729796],[107540.0,0.21565031],[107530.0,0.26039318]],[[107610.0,0.90826587],[107620.0,0.19447018],[107630.0,0.54582014],[107640.0,0.2640309],[107650.0,0.86034783]]]
["bitfinex","BTCUSD",1748477143179,[[107600.0,0.48376914],[107560.0,0.61852532],[107550.0,0.59898279],[107540.0,0.21881797],[107530.0,0.34006678]],[[107610.0,0.90826587],[107620.0,0.19447018],[107630.0,0.20582014],[107640.0,0.29049898],[107650.0,0.86034783]]]
["bitfinex","BTCUSD",1748477143430,[[107600.0,0.48376914],[107560.0,0.61852532],[107550.0,0.61757588],[107540.0,0.21881797],[107530.0,0.34006678]],[[107610.0,0.90826587],[107620.0,0.19447018],[107630.0,0.22032433],[107640.0,0.24505442],[107650.0,0.86034783]]]
["bitfinex","BTCUSD",1748477143638,[[107600.0,0.48376914],[107560.0,0.62782219],[107550.0,0.61757588],[107540.0,0.21881797],[107530.0,0.34006678]],[[107610.0,0.90826587],[107620.0,0.19447018],[107630.0,0.20582014],[107640.0,0.25955861],[107650.0,0.86034783]]]
["bitfinex","BTCUSD",1748477143850,[[107600.0,0.48376914],[107570.0,0.01454085],[107560.0,0.63711898],[107550.0,0.60827823],[107540.0,0.21881797]],[[107610.0,0.90826587],[107620.0,0.19447018],[107630.0,0.20582014],[107640.0,0.25955861],[107650.0,0.86034783]]]
["bitfinex","BTCUSD",1748477144266,[[107600.0,0.48212914],[107570.0,0.29421882],[107560.0,0.92858142],[107550.0,0.28830084],[107540.0,0.21881797]],[[107610.0,0.90818587],[107620.0,0.19447018],[107630.0,0.20582014],[107640.0,0.25955861],[107650.0,0.56034783]]]
["bitfinex","BTCUSD",1748477144498,[[107600.0,0.53034205],[107570.0,0.09899755],[107560.0,0.91928489],[107550.0,0.28830084],[107540.0,0.21881797]],[[107610.0,0.90818587],[107620.0,0.19447018],[107630.0,0.20582014],[107640.0,0.25955861],[107650.0,0.56034783]]]
["bitfinex","BTCUSD",1748477144746,[[107600.0,0.53034205],[107570.0,0.09899755],[107560.0,0.91928489],[107550.0,0.28830084],[107540.0,0.21880788]],[[107610.0,0.90818587],[107620.0,0.19447018],[107630.0,0.20578631],[107640.0,0.25953007],[107650.0,0.56034783]]]
["bitfinex","BTCUSD",1748477145206,[[107600.0,0.48212914],[107570.0,0.09899755],[107560.0,0.90998836],[107550.0,0.28830084],[107540.0,0.21880788]],[[107610.0,0.90818587],[107620.0,0.19447018],[107630.0,0.20578631],[107640.0,0.25953007],[107650.0,0.56034783]]]
["bitfinex","BTCUSD",1748477145461,[[107600.0,0.48212914],[107570.0,0.08899755],[107560.0,0.7340458],[107550.0,0.31619318],[107540.0,0.21880788]],[[107610.0,0.90818587],[107620.0,0.19447018],[107630.0,0.20578631],[107640.0,0.25953007],[107650.0,0.56034783]]]
["bitfinex","BTCUSD",1748477145698,[[107600.0,0.48212914],[107570.0,0.08899755],[107560.0,0.73404588],[107550.0,0.31619318],[107540.0,0.21880788]],[[107610.0,0.90818587],[107620.0,0.19447018],[107630.0,0.20578631],[107640.0,0.25953007],[107650.0,0.56034783]]]
["bitfinex","BTCUSD",1748477145985,[[107600.0,0.48212914],[107570.0,0.01454085],[107560.0,0.36398875],[107550.0,0.29759875],[107540.0,0.31658788]],[[107610.0,0.90818587],[107620.0,0.19447018],[107630.0,0.20578631],[107640.0,0.25953007],[107650.0,0.86034783]]]
["bitfinex","BTCUSD",1748477146218,[[107600.0,0.48212914],[107570.0,0.01454085],[107560.0,0.67446875],[107550.0,0.30689657],[107540.0,0.22810605]],[[107610.0,0.90818587],[107620.0,0.19447018],[107630.0,0.20578631],[107640.0,0.25953007],[107650.0,0.86034783]]]
["bitfinex","BTCUSD",1748477146435,[[107600.0,0.48212914],[107570.0,0.08899755],[107560.0,0.36398875],[107550.0,0.31619422],[107540.0,0.22810605]],[[107610.0,0.90818587],[107620.0,0.19447018],[107630.0,0.20578631],[107640.0,0.25953007],[107650.0,0.86034783]]]
["bitfinex","BTCUSD",1748477146661,[[107600.0,0.48212914],[107570.0,0.08899755],[107560.0,0.36398875],[107550.0,0.62655422],[107540.0,0.22810605]],[[107610.0,0.90818587],[107620.0,0.19447018],[107630.0,0.25291458],[107640.0,0.2124018],[107650.0,0.86034783]]]
["bitfinex","BTCUSD",1748477146889,[[107600.0,0.48212914],[107570.0,0.08899755],[107560.0,0.35398875],[107550.0,0.62725657],[107540.0,0.22810605]],[[107610.0,0.90818587],[107620.0,0.19447018],[107630.0,0.25291458],[107640.0,0.2124018],[107650.0,0.86034783]]]
["bitfinex","BTCUSD",1748477147110,[[107600.0,0.48212914],[107570.0,0.08899755],[107560.0,0.35398875],[107550.0,0.6271431],[107540.0,0.23740448]],[[107610.0,0.90818587],[107620.0,0.21435096],[107630.0,0.2330338],[107640.0,0.2124018],[107650.0,0.93220331]]]
["bitfinex","BTCUSD",1748477147328,[[107600.0,0.48212914],[107570.0,0.08899755],[107560.0,0.40398875],[107550.0,0.64573823],[107540.0,0.22810605]],[[107610.0,0.90818587],[107620.0,0.21435096],[107630.0,0.2330338],[107640.0,0.2124018],[107650.0,0.93220331]]]
["bitfinex","BTCUSD",1748477147537,[[107600.0,0.48212914],[107570.0,0.08899755],[107560.0,0.40398875],[107550.0,0.64573823],[107540.0,0.22810605]],[[107610.0,0.90818587],[107620.0,0.21435096],[107630.0,0.2330338],[107640.0,0.2124018],[107650.0,0.88979201]]]
["bitfinex","BTCUSD",1748477147746,[[107600.0,0.48212914],[107570.0,0.08899755],[107560.0,0.40398875],[107550.0,0.63644075],[107540.0,0.22810605]],[[107610.0,0.90818587],[107620.0,0.21435096],[107630.0,0.2330338],[107640.0,0.2124018],[107650.0,0.93220331]]]
["bitfinex","BTCUSD",1748477147957,[[107600.0,0.48212914],[107570.0,0.08899755],[107560.0,0.35398875],[107550.0,0.67714318],[107540.0,0.22810605]],[[107610.0,0.90818587],[107620.0,0.21435096],[107630.0,0.2330338],[107640.0,0.2124018],[107650.0,0.93220331]]]
["bitfinex","BTCUSD",1748477148364,[[107600.0,0.48212914],[107570.0,0.08899755],[107560.0,0.01398875],[107550.0,0.4224277],[107540.0,0.54457331]],[[107610.0,0.90818587],[107620.0,0.21435096],[107630.0,0.2330338],[107640.0,0.5124018],[107650.0,0.63220331]]]
["bitfinex","BTCUSD",1748477148576,[[107600.0,0.37968914],[107570.0,0.01454085],[107560.0,0.01398875],[107550.0,0.1123477],[107540.0,0.05]],[[107610.0,0.59742587],[107620.0,0.22885515],[107630.0,0.28084712],[107640.0,0.5124018],[107650.0,0.69220331]]]
["bitfinex","BTCUSD",1748477148798,[[107600.0,0.48212914],[107550.0,0.1023477],[107540.0,0.01],[107530.0,0.1244567],[107520.0,0.26322187]],[[107610.0,0.59742587],[107620.0,0.22885515],[107630.0,0.28084712],[107640.0,0.5124018],[107650.0,0.69220331]]]
["bitfinex","BTCUSD",1748477148799,[[107600.0,0.48212914],[107550.0,0.1023477],[107540.0,0.01],[107530.0,0.1244567],[107520.0,0.26322187]],[[107610.0,1.17883718],[107620.0,0.22709792],[107630.0,0.48590553],[107640.0,0.61779396],[107650.0,0.56034783]]]
["bitfinex","BTCUSD",1748477149016,[[107600.0,0.48212914],[107550.0,0.1023477],[107540.0,0.01],[107530.0,0.4345767],[107520.0,0.27252168]],[[107610.0,1.2004193],[107620.0,0.19447018],[107630.0,0.58565977],[107640.0,0.54593372],[107650.0,0.71158085]]]
["bitfinex","BTCUSD",1748477149221,[[107600.0,0.48212914],[107550.0,0.0744567],[107540.0,0.01],[107530.0,0.4345767],[107520.0,0.61252168]],[[107610.0,1.2004193],[107620.0,0.19447018],[107630.0,0.58565977],[107640.0,0.54593372],[107650.0,0.71158085]]]
["bitfinex","BTCUSD",1748477149449,[[107600.0,0.46034705],[107550.0,0.0744567],[107530.0,0.4723517],[107520.0,0.23967906],[107510.0,0.39106009]],[[107610.0,1.2004193],[107620.0,0.19447018],[107630.0,0.58565977],[107640.0,0.54593372],[107650.0,0.71158085]]]
["bitfinex","BTCUSD",1748477149664,[[107600.0,0.46034705],[107550.0,0.08899755],[107530.0,0.1623517],[107520.0,0.23967906],[107510.0,0.39106009]],[[107610.0,1.2004193],[107620.0,0.19447018],[107630.0,0.58565977],[107640.0,0.54593372],[107650.0,0.71158085]]]
["bitfinex","BTCUSD",1748477149893,[[107600.0,0.46034705],[107550.0,0.0744567],[107530.0,0.1123517],[107520.0,0.58105366],[107510.0,0.40966188]],[[107610.0,1.2004193],[107620.0,0.19447018],[107630.0,1.02011647],[107640.0,0.58971488],[107650.0,0.32234054]]]
["bitfinex","BTCUSD",1748477150172,[[107600.0,0.42914705],[107550.0,0.0744567],[107530.0,0.1123517],[107520.0,0.39504194],[107510.0,0.75896308]],[[107610.0,1.16800958],[107620.0,0.19447018],[107630.0,1.02011647],[107640.0,0.69715488],[107650.0,0.32234054]]]
["bitfinex","BTCUSD",1748477150389,[[107600.0,0.42914705],[107550.0,0.0744567],[107530.0,0.1123517],[107520.0,0.31143345],[107510.0,0.71681926]],[[107610.0,1.20062712],[107620.0,0.19447018],[107630.0,1.02011647],[107640.0,0.60791457],[107650.0,0.34958814]]]
["bitfinex","BTCUSD",1748477150603,[[107600.0,0.42914705],[107550.0,0.0744567],[107530.0,0.1123517],[107520.0,0.31143345],[107510.0,1.01755832]],[[107610.0,1.20062712],[107620.0,0.19447018],[107630.0,1.02011647],[107640.0,0.60791457],[107650.0,0.34958814]]]
["bitfinex","BTCUSD",1748477150810,[[107600.0,0.42914705],[107550.0,0.0744567],[107530.0,0.1123517],[107520.0,0.31143345],[107510.0,0.91969832]],[[107610.0,1.20062712],[107620.0,0.19447018],[107630.0,1.02011647],[107640.0,0.60791457],[107650.0,0.34958814]]]
["bitfinex","BTCUSD",1748477151017,[[107600.0,0.42914705],[107550.0,0.0744567],[107530.0,0.1123517],[107520.0,0.31143345],[107510.0,0.57969832]],[[107610.0,1.20262712],[107620.0,0.19447018],[107630.0,0.94565977],[107640.0,0.60791457],[107650.0,0.34958814]]]
["bitfinex","BTCUSD",1748477151242,[[107600.0,0.42914705],[107550.0,0.0744567],[107530.0,0.1123517],[107520.0,0.32073361],[107510.0,0.91969832]],[[107610.0,1.20262712],[107620.0,0.19447018],[107630.0,0.94565977],[107640.0,0.60791457],[107650.0,0.34958814]]]
["bitfinex","BTCUSD",1748477151460,[[107600.0,0.42914705],[107550.0,0.0744567],[107530.0,0.1123517],[107520.0,0.31143345],[107510.0,0.91969832]],[[107610.0,1.20362712],[107620.0,0.19447018],[107630.0,0.94565977],[107640.0,0.60791457],[107650.0,0.34958814]]]
["bitfinex","BTCUSD",1748477151667,[[107600.0,0.42914705],[107550.0,0.0744567],[107530.0,0.1123517],[107520.0,0.3300335],[107510.0,0.91039747]],[[107610.0,1.17268675],[107620.0,0.19447018],[107630.0,0.94565977],[107640.0,0.60791457],[107650.0,0.34958814]]]
["bitfinex","BTCUSD",1748477151881,[[107600.0,0.42914705],[107550.0,0.0744567],[107530.0,0.1123517],[107520.0,0.32073291],[107510.0,0.91039747]],[[107610.0,1.17268675],[107620.0,0.19447018],[107630.0,0.97660014],[107640.0,0.60791457],[107650.0,0.34958814]]]
["bitfinex","BTCUSD",1748477152088,[[107600.0,0.42914705],[107550.0,0.0744567],[107530.0,0.1123517],[107520.0,0.30213303],[107510.0,0.60973815]],[[107610.0,1.17268675],[107620.0,0.19447018],[107630.0,0.97660014],[107640.0,0.60791457],[107650.0,0.34958814]]]
["bitfinex","BTCUSD",1748477152319,[[107550.0,0.08899755],[107540.0,0.02863982],[107530.0,0.0744567],[107520.0,0.05752093],[107510.0,0.61903978]],[[107560.0,0.20453638],[107570.0,0.18594023],[107580.0,0.25043671],[107590.0,0.18593027],[107600.0,0.61887788]]]
["bitfinex","BTCUSD",1748477152528,[[107550.0,0.68400001],[107540.0,0.01409897],[107530.0,0.0744567],[107520.0,0.07541893],[107510.0,0.94740209]],[[107560.0,0.51429638],[107570.0,0.18594023],[107580.0,0.25043671],[107590.0,0.20580102],[107600.0,0.66621763]]]
["bitfinex","BTCUSD",1748477152739,[[107550.0,0.68400001],[107540.0,0.01409897],[107530.0,0.0744567],[107520.0,0.08541893],[107510.0,0.95670285]],[[107560.0,0.51429638],[107570.0,0.18594023],[107580.0,0.25043671],[107590.0,0.19696452],[107600.0,0.67503014]]]
["bitfinex","BTCUSD",1748477152948,[[107550.0,0.68400001],[107540.0,0.01409897],[107530.0,0.0744567],[107520.0,0.07541893],[107510.0,0.93810063]],[[107560.0,0.51429638],[107570.0,0.18594023],[107580.0,0.25043671],[107590.0,0.19696452],[107600.0,0.67503014]]]
["bitfinex","BTCUSD",1748477153185,[[107550.0,0.68400001],[107540.0,0.01409897],[107530.0,0.0744567],[107520.0,0.08541893],[107510.0,0.93810063]],[[107560.0,0.51429638],[107570.0,0.18594023],[107580.0,0.25043671],[107590.0,0.19696452],[107600.0,0.67503014]]]
["bitfinex","BTCUSD",1748477153473,[[107550.0,0.68400001],[107530.0,0.0744567],[107520.0,0.07541893],[107510.0,0.61904013],[107460.0,0.34422382]],[[107560.0,0.51429638],[107570.0,0.18594023],[107580.0,0.25043671],[107590.0,0.19696452],[107600.0,0.67503014]]]
["bitfinex","BTCUSD",1748477153792,[[107550.0,0.58240521],[107530.0,0.08899755],[107520.0,0.058898],[107510.0,0.1244567],[107500.0,0.20453809]],[[107560.0,0.88489638],[107570.0,0.18594023],[107580.0,0.18593671],[107590.0,0.19696452],[107600.0,0.67503014]]]
["bitfinex","BTCUSD",1748477154053,[[107550.0,0.58240521],[107530.0,0.0744567],[107520.0,0.031],[107510.0,0.1244567],[107500.0,0.87254186]],[[107560.0,0.91519638],[107570.0,0.18594023],[107580.0,0.19477321],[107590.0,0.19696452],[107600.0,0.32619364]]]
["bitfinex","BTCUSD",1748477154267,[[107550.0,0.58240521],[107530.0,0.0744567],[107520.0,0.031],[107510.0,0.1344567],[107500.0,0.88184375]],[[107560.0,0.91519638],[107570.0,0.18594023],[107580.0,0.19477321],[107590.0,0.24428028],[107600.0,0.27887788]]]
["bitfinex","BTCUSD",1748477154543,[[107550.0,0.51194851],[107530.0,0.0744567],[107520.0,0.041],[107510.0,0.1523577],[107500.0,0.86323972]],[[107560.0,0.91519638],[107570.0,0.18594023],[107580.0,0.20580746],[107590.0,0.23324603],[107600.0,0.27887788]]]
["bitfinex","BTCUSD",1748477154805,[[107550.0,0.51194851],[107530.0,0.08899755],[107520.0,0.041],[107510.0,0.1523577],[107500.0,0.88184306]],[[107560.0,0.91519638],[107570.0,0.18594023],[107580.0,0.19477321],[107590.0,0.19696452],[107600.0,0.27887788]]]
["bitfinex","BTCUSD",1748477154806,[[107550.0,0.51194851],[107530.0,0.08899755],[107520.0,0.041],[107510.0,0.1523577],[107500.0,0.88184306]],[[107560.0,0.91519638],[107570.0,0.18594023],[107580.0,0.19477321],[107590.0,0.19696452],[107600.0,0.32619364]]]
["bitfinex","BTCUSD",1748477155051,[[107550.0,0.51194851],[107530.0,0.08899755],[107520.0,0.031],[107510.0,0.1623577],[107500.0,0.87254143]],[[107560.0,0.91519638],[107570.0,0.18594023],[107580.0,0.19477321],[107590.0,0.19696452],[107600.0,0.32619364]]]
["bitfinex","BTCUSD",1748477155336,[[107550.0,0.50794851],[107520.0,0.031],[107510.0,0.1023577],[107500.0,0.53604616],[107490.0,0.42579829]],[[107560.0,0.91307638],[107570.0,0.18594023],[107580.0,0.19477321],[107590.0,0.19696452],[107600.0,0.70065034]]]
["bitfinex","BTCUSD",1748477155595,[[107550.0,0.51094851],[107520.0,0.031],[107510.0,0.1023577],[107500.0,0.59534848],[107490.0,0.26975829]],[[107560.0,0.91307638],[107570.0,0.18594023],[107580.0,0.20580746],[107590.0,0.23324603],[107600.0,0.65333458]]]
["bitfinex","BTCUSD",1748477155869,[[107550.0,0.40850851],[107510.0,0.0744567],[107500.0,0.01],[107490.0,0.1244567],[107480.0,0.19530026]],[[107560.0,0.91307638],[107570.0,0.18594023],[107580.0,0.20580746],[107590.0,0.53324603],[107600.0,1.01333458]]]
["bitfinex","BTCUSD",1748477156323,[[107550.0,0.50694851],[107510.0,0.0744567],[107500.0,0.0412],[107490.0,0.68471601],[107480.0,0.19530026]],[[107560.0,0.91307638],[107570.0,0.18594023],[107580.0,0.20580746],[107590.0,0.53324603],[107600.0,1.01333458]]]
["bitfinex","BTCUSD",1748477156326,[[107550.0,0.50694851],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,1.0247161],[107480.0,0.19530026]],[[107560.0,0.91307638],[107570.0,0.18594023],[107580.0,0.20580746],[107590.0,0.53324603],[107600.0,1.01333458]]]
["bitfinex","BTCUSD",1748477156617,[[107550.0,0.51094851],[107510.0,0.08846048],[107500.0,0.0412],[107490.0,1.03401868],[107480.0,0.1859969]],[[107560.0,0.91307638],[107570.0,0.18594023],[107580.0,0.20580746],[107590.0,0.53324603],[107600.0,1.01333458]]]
["bitfinex","BTCUSD",1748477156830,[[107550.0,0.50794851],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,0.69703024],[107480.0,0.19530017]],[[107560.0,0.91307638],[107570.0,0.18594023],[107580.0,0.20580746],[107590.0,0.53324603],[107600.0,1.01333458]]]
["bitfinex","BTCUSD",1748477156831,[[107550.0,0.50794851],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,0.69703024],[107480.0,0.19530017]],[[107560.0,1.00413033],[107570.0,0.18594023],[107580.0,0.2057409],[107590.0,0.53324603],[107600.0,1.01333458]]]
["bitfinex","BTCUSD",1748477157038,[[107550.0,0.50794851],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,1.02447549],[107480.0,0.19530017]],[[107560.0,1.00413033],[107570.0,0.19474209],[107580.0,0.19693904],[107590.0,0.53324603],[107600.0,1.01333458]]]
["bitfinex","BTCUSD",1748477157249,[[107550.0,0.50394851],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,1.03377798],[107480.0,0.1859969]],[[107560.0,1.00613033],[107570.0,0.19474209],[107580.0,0.19693904],[107590.0,0.53324603],[107600.0,1.01333458]]]
["bitfinex","BTCUSD",1748477157492,[[107550.0,0.50394851],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,1.02447549],[107480.0,0.1859969]],[[107560.0,1.00613033],[107570.0,0.19474209],[107580.0,0.19693904],[107590.0,0.53324603],[107600.0,1.01333458]]]
["bitfinex","BTCUSD",1748477157711,[[107550.0,0.50494851],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,0.99656749],[107480.0,0.19530017]],[[107560.0,1.00613033],[107570.0,0.19474209],[107580.0,0.19693904],[107590.0,0.53324603],[107600.0,1.01333458]]]
["bitfinex","BTCUSD",1748477157943,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,1.00587024]],[[107560.0,1.00613033],[107570.0,0.19474209],[107580.0,0.19693904],[107590.0,0.53324603],[107600.0,1.01333458]]]
["bitfinex","BTCUSD",1748477158393,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,1.00579033]],[[107560.0,1.00613033],[107570.0,0.19474209],[107580.0,0.19693904],[107590.0,0.53324603],[107600.0,1.01833458]]]
["bitfinex","BTCUSD",1748477158597,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,0.99648749]],[[107560.0,1.00613033],[107570.0,0.19474209],[107580.0,0.19693904],[107590.0,0.53324603],[107600.0,1.01833458]]]
["bitfinex","BTCUSD",1748477158755,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,1.01509308]],[[107560.0,1.00613033],[107570.0,0.19474209],[107580.0,0.19693904],[107590.0,0.53324603],[107600.0,1.01833458]]]
["bitfinex","BTCUSD",1748477158958,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,1.01509308]],[[107560.0,1.00613033],[107570.0,0.19474209],[107580.0,0.19693904],[107590.0,0.56115103],[107600.0,1.01833458]]]
["bitfinex","BTCUSD",1748477159186,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,1.02439566]],[[107560.0,1.00613033],[107570.0,0.19474209],[107580.0,0.19693904],[107590.0,0.56115103],[107600.0,1.01833458]]]
["bitfinex","BTCUSD",1748477159393,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,1.02439575]],[[107560.0,1.00613033],[107570.0,0.19474209],[107580.0,0.19693904],[107590.0,0.56115103],[107600.0,1.01833458]]]
["bitfinex","BTCUSD",1748477159593,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,1.01509308]],[[107560.0,1.00613033],[107570.0,0.19474209],[107580.0,0.19693904],[107590.0,0.56115103],[107600.0,1.01833458]]]
["bitfinex","BTCUSD",1748477159796,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,1.02439575]],[[107560.0,1.00613033],[107570.0,0.19474209],[107580.0,0.19693904],[107590.0,0.56115103],[107600.0,1.01833458]]]
["bitfinex","BTCUSD",1748477160362,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.0412],[107490.0,1.03369816]],[[107560.0,1.00613033],[107570.0,0.19474209],[107580.0,0.19693904],[107590.0,0.56115103],[107600.0,1.01833458]]]
["bitfinex","BTCUSD",1748477160564,[[107550.0,0.55744336],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.24584955],[107490.0,1.00578956]],[[107560.0,1.00613033],[107570.0,0.19474209],[107580.0,0.19693904],[107590.0,0.56115103],[107600.0,1.01833458]]]
["bitfinex","BTCUSD",1748477160565,[[107550.0,0.55744336],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.24584955],[107490.0,1.00578956]],[[107560.0,1.00477033],[107570.0,0.18594023],[107580.0,0.18593671],[107590.0,0.52855748],[107600.0,1.01333458]]]
["bitfinex","BTCUSD",1748477160766,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.25515152],[107490.0,1.00578956]],[[107560.0,1.00477033],[107570.0,0.18594023],[107580.0,0.18593671],[107590.0,0.52855748],[107600.0,1.01333458]]]
["bitfinex","BTCUSD",1748477160767,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.25515152],[107490.0,1.00578956]],[[107560.0,1.00477033],[107570.0,0.1947275],[107580.0,0.1969208],[107590.0,0.56104431],[107600.0,1.01333458]]]
["bitfinex","BTCUSD",1748477161204,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.23654749],[107490.0,1.00578956]],[[107560.0,0.60531638],[107570.0,0.1947275],[107580.0,0.1969208],[107590.0,0.56104431],[107600.0,0.65333458]]]
["bitfinex","BTCUSD",1748477161411,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.25515101],[107490.0,0.98718448]],[[107560.0,0.91367638],[107570.0,0.18594023],[107580.0,0.18593671],[107590.0,0.54832884],[107600.0,0.99582141]]]
["bitfinex","BTCUSD",1748477161637,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.25515101],[107490.0,0.98718448]],[[107560.0,0.91367638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.53954157],[107600.0,1.04582141]]]
["bitfinex","BTCUSD",1748477161856,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.26445272],[107490.0,0.98718448]],[[107560.0,0.91367638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.53954157],[107600.0,1.04582141]]]
["bitfinex","BTCUSD",1748477162055,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.26445272],[107490.0,0.98718448]],[[107560.0,0.91367638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.53954157],[107600.0,0.99582141]]]
["bitfinex","BTCUSD",1748477162257,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.27375435],[107490.0,0.98718448]],[[107560.0,0.91367638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.01054362]]]
["bitfinex","BTCUSD",1748477162501,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.24584886],[107490.0,0.98718448]],[[107560.0,0.91367638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.01054362]]]
["bitfinex","BTCUSD",1748477162700,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.25515057],[107490.0,0.98718448]],[[107560.0,0.91367638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.01054362]]]
["bitfinex","BTCUSD",1748477162860,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.24584886],[107490.0,0.98718448]],[[107560.0,0.91367638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.01054362]]]
["bitfinex","BTCUSD",1748477163061,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.25515092],[107490.0,0.98718448]],[[107560.0,0.91367638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.01054362]]]
["bitfinex","BTCUSD",1748477163259,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.24584921],[107490.0,0.98718448]],[[107560.0,0.91367638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,0.97805679]]]
["bitfinex","BTCUSD",1748477163569,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.24584921],[107490.0,0.98718448]],[[107560.0,0.91367638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.01052495]]]
["bitfinex","BTCUSD",1748477163780,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.24584938],[107490.0,0.99648689]],[[107560.0,0.91359638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477163936,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.24584938],[107490.0,0.99648689]],[[107560.0,0.91359638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.01052495]]]
["bitfinex","BTCUSD",1748477164127,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.24584938],[107490.0,0.99648689]],[[107560.0,0.91359638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477164331,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.24584955],[107490.0,1.00578956]],[[107560.0,0.91359638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477164858,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.26445341],[107490.0,0.99648689]],[[107560.0,0.91359638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477165291,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.27375495],[107490.0,0.98718448]],[[107560.0,0.91359638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477165526,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.09829901],[107500.0,0.26445289],[107490.0,0.98718448]],[[107560.0,0.60531638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477165694,[[107550.0,0.50494851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.27375452],[107490.0,0.98718448]],[[107560.0,0.91335638],[107570.0,0.18594023],[107580.0,0.18593671],[107590.0,0.53360663],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477165914,[[107550.0,0.55744336],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.27375452],[107490.0,0.98718448]],[[107560.0,0.91335638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477166289,[[107550.0,0.50498851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.55376938],[107490.0,0.67842448]],[[107560.0,0.91335638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477166754,[[107550.0,0.50498851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.56307135],[107490.0,0.67842448]],[[107560.0,0.91335638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477166885,[[107550.0,0.50498851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.57237306],[107490.0,0.67842448]],[[107560.0,0.91335638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477167086,[[107550.0,0.50498851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.57237306],[107490.0,0.67842448]],[[107560.0,0.91303638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477167313,[[107550.0,0.50498851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.57217315],[107490.0,0.67842448]],[[107560.0,0.91303638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477167512,[[107550.0,0.50498851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.58147486],[107490.0,0.67842448]],[[107560.0,0.91303638],[107570.0,0.18594023],[107580.0,0.19472398],[107590.0,0.52481936],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477167513,[[107550.0,0.50498851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.58147486],[107490.0,0.67842448]],[[107560.0,0.91303638],[107570.0,0.18594023],[107580.0,0.19471784],[107590.0,0.52481168],[107600.0,1.01052495]]]
["bitfinex","BTCUSD",1748477167859,[[107550.0,0.50498851],[107540.0,0.02],[107510.0,0.08899755],[107500.0,0.57217315],[107490.0,0.67842448]],[[107560.0,0.91299638],[107570.0,0.18594023],[107580.0,0.19471784],[107590.0,0.52481168],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477168001,[[107550.0,0.50498851],[107540.0,0.02],[107510.0,0.38359755],[107500.0,0.55356938],[107490.0,1.17042448]],[[107560.0,0.91299638],[107570.0,0.18594023],[107580.0,0.19471784],[107590.0,0.52481168],[107600.0,1.06052495]]]
["bitfinex","BTCUSD",1748477168432,[[107550.0,0.50498851],[107540.0,0.02],[107510.0,0.38359755],[107500.0,0.24584938],[107490.0,1.17972689]],[[107560.0,0.91299638],[107570.0,0.18594023],[107580.0,0.19471784],[107590.0,0.53953389],[107600.0,1.04580274]]]
["bitfinex","BTCUSD",1748477168634,[[107550.0,0.50498851],[107540.0,0.02],[107510.0,0.38359755],[107500.0,0.55360938],[107490.0,1.17972689]],[[107560.0,0.91299638],[107570.0,0.18594023],[107580.0,0.19471784],[107590.0,0.53953389],[107600.0,1.04580274]]]
["bitfinex","BTCUSD",1748477168945,[[107550.0,0.50498851],[107540.0,0.02],[107510.0,0.38359755],[107500.0,0.35826223],[107490.0,1.18902956]],[[107560.0,0.91299638],[107570.0,0.18594023],[107580.0,0.19471784],[107590.0,0.53953389],[107600.0,1.04580274]]]
["bitfinex","BTCUSD",1748477169148,[[107550.0,0.50498851],[107540.0,0.02],[107510.0,0.2946],[107500.0,0.0312],[107490.0,0.1023617]],[[107560.0,0.91299638],[107570.0,0.18594023],[107580.0,0.19471784],[107590.0,0.53953389],[107600.0,1.04580274]]]
["bitfinex","BTCUSD",1748477169149,[[107550.0,0.50498851],[107540.0,0.02],[107510.0,0.2946],[107500.0,0.0312],[107490.0,0.1023617]],[[107560.0,1.0349907],[107570.0,0.18594023],[107580.0,0.56353947],[107590.0,0.83855748],[107600.0,0.44080274]]]
["bitfinex","BTCUSD",1748477169366,[[107550.0,0.40250851],[107540.0,0.02],[107510.0,0.2946],[107500.0,0.0312],[107490.0,0.0744567]],[[107560.0,1.0349907],[107570.0,0.20569777],[107580.0,0.64296084],[107590.0,0.91084428],[107600.0,0.38777876]]]
["bitfinex","BTCUSD",1748477169577,[[107550.0,0.38071626],[107540.0,0.12248],[107510.0,0.2946],[107490.0,0.0744567],[107480.0,0.56111]],[[107560.0,1.06636784],[107570.0,0.50569777],[107580.0,0.64405186],[107590.0,0.58337612],[107600.0,0.38277876]]]
["bitfinex","BTCUSD",1748477169693,[[107550.0,0.35269327],[107540.0,0.12248],[107490.0,0.0744567],[107480.0,0.0312],[107470.0,0.36792]],[[107560.0,1.10381233],[107570.0,0.89191173],[107580.0,0.57039341],[107590.0,0.7567203],[107600.0,0.44554318]]]
["bitfinex","BTCUSD",1748477169891,[[107540.0,0.12248],[107490.0,0.0744567],[107480.0,0.0312],[107470.0,0.36792]],[[107560.0,1.10381233],[107570.0,0.89191173],[107580.0,0.57039341],[107590.0,0.7567203],[107600.0,0.44554318]]]
["bitfinex","BTCUSD",1748477169892,[[107540.0,0.02],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.3258],[107460.0,0.1344567]],[[107550.0,0.53525783],[107560.0,5.44910437],[107570.0,0.29191173],[107580.0,0.26039341],[107590.0,0.3603003]]]
["bitfinex","BTCUSD",1748477170098,[[107540.0,0.02],[107520.0,0.10248],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.3258]],[[107550.0,0.7643057],[107560.0,0.62105084],[107570.0,0.21840839],[107580.0,0.26039341],[107590.0,0.3603003]]]
["bitfinex","BTCUSD",1748477170315,[[107540.0,0.02],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.3258],[107460.0,0.3391831]],[[107550.0,0.79077378],[107560.0,0.52012606],[107570.0,0.21840839],[107580.0,0.26039341],[107590.0,0.3603003]]]
["bitfinex","BTCUSD",1748477170531,[[107540.0,0.02022491],[107520.0,0.10248],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.3258]],[[107550.0,0.79077378],[107560.0,0.52012606],[107570.0,0.21840839],[107580.0,0.26039341],[107590.0,0.4025089]]]
["bitfinex","BTCUSD",1748477170730,[[107540.0,0.02022491],[107520.0,0.10248],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.3258]],[[107550.0,0.79077378],[107560.0,0.81812606],[107570.0,0.23294924],[107580.0,0.28983759],[107590.0,0.37306472]]]
["bitfinex","BTCUSD",1748477170965,[[107540.0,0.02022491],[107530.0,0.10248],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.0312]],[[107550.0,0.79077378],[107560.0,0.81812606],[107570.0,0.23294924],[107580.0,0.28983759],[107590.0,0.33061887]]]
["bitfinex","BTCUSD",1748477171186,[[107540.0,0.02022491],[107530.0,0.10248],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.0312]],[[107550.0,0.79077378],[107560.0,0.82012606],[107570.0,0.23294924],[107580.0,0.28983759],[107590.0,0.33061887]]]
["bitfinex","BTCUSD",1748477171367,[[107540.0,0.02022491],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.0312],[107450.0,0.55867045]],[[107550.0,0.80771237],[107560.0,0.80934493],[107570.0,0.20048108],[107580.0,0.28983759],[107590.0,0.28841027]]]
["bitfinex","BTCUSD",1748477171545,[[107540.0,0.02022491],[107530.0,0.10248],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.0312]],[[107550.0,0.80771237],[107560.0,0.80934493],[107570.0,0.20048108],[107580.0,0.28983759],[107590.0,0.28841027]]]
["bitfinex","BTCUSD",1748477171546,[[107540.0,0.02022491],[107530.0,0.10248],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.0312]],[[107550.0,0.79076848],[107560.0,0.81812182],[107570.0,0.2328682],[107580.0,0.28983759],[107590.0,0.33051353]]]
["bitfinex","BTCUSD",1748477171748,[[107540.0,0.02122491],[107530.0,0.10248],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.0312]],[[107550.0,0.79576848],[107560.0,0.84603682],[107570.0,0.2328682],[107580.0,0.28983759],[107590.0,0.33051353]]]
["bitfinex","BTCUSD",1748477172081,[[107540.0,0.02122491],[107530.0,0.10248],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.0312]],[[107550.0,0.79576848],[107560.0,0.84803682],[107570.0,0.2328682],[107580.0,0.28983759],[107590.0,0.28841027]]]
["bitfinex","BTCUSD",1748477172281,[[107540.0,0.02122491],[107530.0,0.10248],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.0312]],[[107550.0,0.76482811],[107560.0,0.84803682],[107570.0,0.26380857],[107580.0,0.28983759],[107590.0,0.28841027]]]
["bitfinex","BTCUSD",1748477172495,[[107540.0,0.02122491],[107530.0,0.10248],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.0312]],[[107550.0,0.76482811],[107560.0,0.84603682],[107570.0,0.26380857],[107580.0,0.28983759],[107590.0,0.33051353]]]
["bitfinex","BTCUSD",1748477172698,[[107540.0,0.02122491],[107530.0,0.10248],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.0312]],[[107550.0,0.76857921],[107560.0,0.83131461],[107570.0,0.26380857],[107580.0,0.28983759],[107590.0,0.33051353]]]
["bitfinex","BTCUSD",1748477172878,[[107540.0,0.02222491],[107530.0,0.10248],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.0312]],[[107550.0,0.76857921],[107560.0,0.83131461],[107570.0,0.26380857],[107580.0,0.28983759],[107590.0,0.33051353]]]
["bitfinex","BTCUSD",1748477172879,[[107540.0,0.02222491],[107530.0,0.10248],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.0312]],[[107550.0,5.12078821],[107560.0,0.83131461],[107570.0,0.26380857],[107580.0,0.28983759],[107590.0,0.33051353]]]
["bitfinex","BTCUSD",1748477173091,[[107530.0,0.10248],[107510.0,0.0023249],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.0312]],[[107540.0,0.62755314],[107550.0,0.65152199],[107560.0,0.52253772],[107570.0,0.24926772],[107580.0,0.28983759]]]
["bitfinex","BTCUSD",1748477173308,[[107530.0,0.1025297],[107510.0,0.0023249],[107500.0,0.40152],[107490.0,0.0744567],[107480.0,0.0312]],[[107540.0,1.0372976],[107550.0,0.56046804],[107560.0,0.21485772],[107570.0,0.24926772],[107580.0,0.28983759]]]
["bitfinex","BTCUSD",1748477173509,[[107530.0,4.97e-05],[107520.0,0.1006],[107510.0,0.0023249],[107500.0,0.40152],[107490.0,0.0744567]],[[107540.0,1.0372976],[107550.0,0.56046804],[107560.0,0.21485772],[107570.0,0.24926772],[107580.0,0.28983759]]]
["bitfinex","BTCUSD",1748477173759,[[107530.0,4.97e-05],[107520.0,0.1006],[107500.0,0.40152],[107490.0,0.0744567],[107470.0,0.0307]],[[107540.0,1.0372976],[107550.0,0.56046804],[107560.0,0.21485772],[107570.0,0.24926772],[107580.0,0.28983759]]]
["bitfinex","BTCUSD",1748477173909,[[107530.0,4.97e-05],[107520.0,0.1006],[107500.0,0.40152],[107490.0,0.0744567],[107470.0,0.0307]],[[107540.0,1.00592046],[107550.0,0.55546804],[107560.0,0.24623486],[107570.0,0.24926772],[107580.0,0.28983759]]]
["bitfinex","BTCUSD",1748477174309,[[107530.0,4.97e-05],[107520.0,0.1006],[107500.0,0.40152],[107490.0,0.0744567],[107470.0,0.0307]],[[107540.0,1.00992046],[107550.0,0.55546804],[107560.0,0.24623486],[107570.0,0.21832735],[107580.0,0.28983759]]]
["bitfinex","BTCUSD",1748477174714,[[107530.0,4.97e-05],[107520.0,0.1006],[107500.0,0.40152],[107490.0,0.0744567],[107470.0,0.0307]],[[107540.0,1.00992046],[107550.0,0.55046804],[107560.0,0.24623486],[107570.0,0.24777153],[107580.0,0.26039341]]]
["bitfinex","BTCUSD",1748477174918,[[107530.0,4.97e-05],[107520.0,0.1006],[107510.0,0.00232519],[107500.0,0.40152],[107490.0,0.0744567]],[[107540.0,1.02415954],[107550.0,0.23592719],[107560.0,0.24623486],[107570.0,0.2328682],[107580.0,0.28983759]]]
["bitfinex","BTCUSD",1748477175134,[[107530.0,0.0010497],[107520.0,0.1006],[107500.0,0.40152],[107490.0,0.0744567],[107450.0,0.70678665]],[[107540.0,1.02815954],[107550.0,0.23592719],[107560.0,0.24623486],[107570.0,0.2328682],[107580.0,0.28983759]]]
["bitfinex","BTCUSD",1748477175342,[[107530.0,0.0010497],[107520.0,0.1006],[107500.0,0.40152],[107490.0,0.0744567],[107450.0,0.69748]],[[107540.0,1.02815915],[107550.0,0.2359264],[107560.0,0.24623486],[107570.0,0.2328065],[107580.0,0.28983759]]]
["bitfinex","BTCUSD",1748477175556,[[107530.0,0.0010497],[107520.0,0.1006],[107500.0,0.40152],[107490.0,0.0744567],[107460.0,0.3912567]],[[107540.0,1.02815915],[107550.0,0.2359264],[107560.0,0.24623486],[107570.0,0.29319105],[107580.0,0.30728604]]]
["bitfinex","BTCUSD",1748477175745,[[107530.0,0.0010497],[107520.0,0.1006],[107500.0,0.40152],[107490.0,0.0744567],[107460.0,0.3912567]],[[107540.0,0.72043915],[107550.0,0.2359264],[107560.0,0.24623486],[107570.0,0.29319105],[107580.0,0.26039341]]]
["bitfinex","BTCUSD",1748477176000,[[107530.0,0.0010497],[107520.0,0.1006],[107500.0,0.40152],[107490.0,0.0744567],[107460.0,0.3912567]],[[107540.0,1.02807915],[107550.0,0.2359264],[107560.0,0.24623486],[107570.0,0.29319105],[107580.0,0.36103341]]]
["bitfinex","BTCUSD",1748477176660,[[107490.0,0.0744567],[107470.0,0.04524085],[107460.0,0.3912567],[107450.0,0.35],[107440.0,0.11606011]],[[107500.0,0.34],[107510.0,0.1860292],[107520.0,0.21602679],[107530.0,0.21722335],[107540.0,0.32496267]]]
["bitfinex","BTCUSD",1748477176870,[[107460.0,0.4016],[107450.0,0.3258],[107440.0,0.0966567],[107420.0,0.5664567],[107410.0,0.18620042]],[[107470.0,0.19540318],[107480.0,0.18608113],[107490.0,0.18607872],[107500.0,0.79969395],[107510.0,0.1860292]]]
["bitfinex","BTCUSD",1748477177071,[[107460.0,0.5766967],[107450.0,0.0312],[107440.0,0.3912567],[107430.0,0.01],[107420.0,0.0744567]],[[107470.0,0.19540318],[107480.0,0.18608113],[107490.0,0.18607872],[107500.0,0.79969395],[107510.0,0.1860292]]]
["bitfinex","BTCUSD",1748477177072,[[107460.0,0.5766967],[107450.0,0.0312],[107440.0,0.3912567],[107430.0,0.01],[107420.0,0.0744567]],[[107470.0,0.50284318],[107480.0,0.18608113],[107490.0,0.27713267],[107500.0,0.6270125],[107510.0,0.19700571]]]
["bitfinex","BTCUSD",1748477177271,[[107460.0,0.63748637],[107450.0,0.0312],[107440.0,0.3912567],[107420.0,0.1344567],[107410.0,1.0044604]],[[107470.0,0.84284318],[107480.0,0.18608113],[107490.0,0.27713267],[107500.0,0.6270125],[107510.0,0.19700571]]]
["bitfinex","BTCUSD",1748477177478,[[107460.0,0.63748637],[107450.0,0.0312],[107440.0,0.3912567],[107430.0,0.01],[107420.0,0.1244567]],[[107470.0,0.84284318],[107480.0,0.18608113],[107490.0,0.28590877],[107500.0,0.24729603],[107510.0,0.21172792]]]
["bitfinex","BTCUSD",1748477177679,[[107460.0,0.5766967],[107450.0,0.0312],[107440.0,0.3912567],[107420.0,0.1623807],[107410.0,1.03682057]],[[107470.0,0.84284318],[107480.0,0.18608113],[107490.0,0.28590877],[107500.0,0.25827254],[107510.0,0.50075141]]]
["bitfinex","BTCUSD",1748477177885,[[107460.0,0.50224],[107440.0,0.1268567],[107420.0,0.3690567],[107410.0,0.06],[107400.0,0.58036246]],[[107470.0,0.84284318],[107480.0,0.18608113],[107490.0,0.28590877],[107500.0,0.22827254],[107510.0,0.53212855]]]
["bitfinex","BTCUSD",1748477178120,[[107460.0,0.50224],[107440.0,0.0744567],[107430.0,0.0312],[107420.0,0.3912567],[107410.0,0.01]],[[107470.0,1.01064736],[107480.0,0.18608113],[107490.0,0.19485482],[107500.0,0.21179475],[107510.0,1.16740634]]]
["bitfinex","BTCUSD",1748477178327,[[107460.0,0.50224],[107440.0,0.0744567],[107430.0,0.0312],[107420.0,0.0966567],[107410.0,0.2946]],[[107470.0,1.01064736],[107480.0,0.19485723],[107490.0,0.22843237],[107500.0,0.50081824],[107510.0,0.87696957]]]
["bitfinex","BTCUSD",1748477178529,[[107460.0,0.10464],[107420.0,0.4761367],[107410.0,0.0312],[107400.0,0.0744567],[107390.0,0.01]],[[107470.0,1.01064736],[107480.0,0.19485723],[107490.0,0.22843237],[107500.0,0.50081824],[107510.0,0.87696957]]]
["bitfinex","BTCUSD",1748477178530,[[107460.0,0.10464],[107420.0,0.4761367],[107410.0,0.0312],[107400.0,0.0744567],[107390.0,0.01]],[[107470.0,1.01164736],[107480.0,0.19485723],[107490.0,0.54315458],[107500.0,0.96156166],[107510.0,0.1910292]]]
["bitfinex","BTCUSD",1748477178730,[[107460.0,0.11064],[107420.0,0.4761367],[107410.0,0.0312],[107400.0,0.0966567],[107390.0,0.037933]],[[107470.0,1.01264736],[107480.0,0.20583374],[107490.0,0.83217807],[107500.0,0.66156166],[107510.0,0.1910292]]]
["bitfinex","BTCUSD",1748477178842,[[107460.0,0.10664],[107420.0,0.4761367],[107410.0,0.04574085],[107400.0,0.1066567],[107390.0,0.27348134]],[[107470.0,0.70420736],[107480.0,0.20583374],[107490.0,0.53217807],[107500.0,0.95156166],[107510.0,0.2010292]]]
["bitfinex","BTCUSD",1748477179048,[[107460.0,0.10664],[107430.0,0.00232646],[107420.0,0.4761367],[107410.0,0.0312],[107400.0,0.1066567]],[[107470.0,1.01148736],[107480.0,0.18608113],[107490.0,0.52055354],[107500.0,1.06220166],[107510.0,0.1910292]]]
["bitfinex","BTCUSD",1748477179248,[[107460.0,0.10064],[107420.0,0.4761367],[107410.0,0.0312],[107400.0,0.1066567],[107320.0,0.04649616]],[[107470.0,1.01048736],[107480.0,0.18608113],[107490.0,0.5117504],[107500.0,1.06220166],[107510.0,0.1910292]]]
["bitfinex","BTCUSD",1748477179450,[[107460.0,0.10064],[107420.0,0.4761367],[107410.0,0.0312],[107400.0,0.1066567],[107390.0,0.27348134]],[[107470.0,1.01048736],[107480.0,0.19484071],[107490.0,0.5117504],[107500.0,1.06220166],[107510.0,0.1910292]]]
["bitfinex","BTCUSD",1748477179661,[[107460.0,0.10064],[107420.0,0.49067755],[107410.0,0.0312],[107400.0,0.1066567],[107390.0,0.3014155]],[[107470.0,1.01348736],[107480.0,0.20579018],[107490.0,0.50080093],[107500.0,1.06220166],[107510.0,0.1910292]]]
["bitfinex","BTCUSD",1748477179865,[[107460.0,0.10064],[107420.0,0.49067755],[107410.0,0.0312],[107400.0,0.1066567],[107390.0,0.29210426]],[[107470.0,1.01348736],[107480.0,0.20579018],[107490.0,0.50080093],[107500.0,1.06220166],[107510.0,0.22047338]]]
["bitfinex","BTCUSD",1748477180063,[[107460.0,0.10064],[107420.0,0.4761367],[107410.0,0.0312],[107400.0,0.1066567],[107390.0,0.027933]],[[107470.0,1.01348736],[107480.0,0.20579018],[107490.0,0.50080093],[107500.0,1.06220166],[107510.0,0.22047338]]]
["bitfinex","BTCUSD",1748477180064,[[107460.0,0.10064],[107420.0,0.4761367],[107410.0,0.0312],[107400.0,0.1066567],[107390.0,0.027933]],[[107470.0,1.01348736],[107480.0,0.19484071],[107490.0,0.5117504],[107500.0,1.06220166],[107510.0,0.1910292]]]
["bitfinex","BTCUSD",1748477180297,[[107460.0,0.10064],[107420.0,0.4761367],[107410.0,0.0312],[107400.0,0.1066567],[107390.0,0.38184476]],[[107470.0,1.01348736],[107480.0,0.19484071],[107490.0,0.5117504],[107500.0,1.06220166],[107510.0,0.1910292]]]
["bitfinex","BTCUSD",1748477180298,[[107460.0,0.10064],[107420.0,0.4761367],[107410.0,0.0312],[107400.0,0.1066567],[107390.0,0.38184476]],[[107470.0,1.01348736],[107480.0,0.20579018],[107490.0,0.55080093],[107500.0,1.0435788],[107510.0,0.22047338]]]
["bitfinex","BTCUSD",1748477180500,[[107460.0,0.10064],[107420.0,0.4761367],[107410.0,0.0312],[107400.0,0.1066567],[107390.0,0.57739333]],[[107470.0,1.01348736],[107480.0,0.20579018],[107490.0,0.55080093],[107500.0,1.0435788],[107510.0,0.22047338]]]
["bitfinex","BTCUSD",1748477180713,[[107460.0,0.10064],[107420.0,0.4761367],[107410.0,0.04574085],[107400.0,0.1066567],[107390.0,0.58670501]],[[107470.0,1.01348736],[107480.0,0.20579018],[107490.0,0.55080093],[107500.0,1.0715108],[107510.0,0.25269459]]]
["bitfinex","BTCUSD",1748477180922,[[107420.0,0.52087755],[107410.0,0.01454085],[107400.0,0.1066567],[107390.0,0.59601643],[107380.0,0.60071054]],[[107430.0,0.20478389],[107440.0,0.18616517],[107450.0,0.18616157],[107460.0,0.52615501],[107470.0,1.00398262]]]
["bitfinex","BTCUSD",1748477181122,[[107420.0,0.7434304],[107400.0,0.27067592],[107390.0,0.59601556],[107380.0,0.61486727],[107340.0,0.18622586]],[[107430.0,0.20478389],[107440.0,0.18616517],[107450.0,0.18616157],[107460.0,0.52615501],[107470.0,0.36731453]]]
["bitfinex","BTCUSD",1748477181336,[[107420.0,0.7347715],[107400.0,0.30791872],[107390.0,0.55876998],[107380.0,0.61486727],[107340.0,0.18622586]],[[107430.0,0.20478389],[107440.0,0.18616517],[107450.0,0.18616157],[107460.0,0.52615501],[107470.0,0.36731453]]]
["bitfinex","BTCUSD",1748477181337,[[107420.0,0.7347715],[107400.0,0.30791872],[107390.0,0.55876998],[107380.0,0.61486727],[107340.0,0.18622586]],[[107430.0,0.51210389],[107440.0,0.18616517],[107450.0,0.18616157],[107460.0,0.52615501],[107470.0,0.37131453]]]
["bitfinex","BTCUSD",1748477181573,[[107420.0,0.7347715],[107400.0,0.31722823],[107390.0,0.86596998],[107380.0,0.61486727],[107370.0,0.77315105]],[[107430.0,0.51198389],[107440.0,0.18616517],[107450.0,0.18616157],[107460.0,0.52615501],[107470.0,0.36255495]]]
["bitfinex","BTCUSD",1748477181778,[[107420.0,0.7347715],[107410.0,0.22413056],[107400.0,0.32929667],[107390.0,0.81596998],[107380.0,0.61486727]],[[107430.0,0.51198389],[107440.0,0.18616517],[107450.0,0.18616157],[107460.0,0.52615501],[107470.0,0.36255495]]]
["bitfinex","BTCUSD",1748477181779,[[107420.0,0.7347715],[107410.0,0.22413056],[107400.0,0.32929667],[107390.0,0.81596998],[107380.0,0.61486727]],[[107430.0,0.00930769],[107440.0,0.18616517],[107450.0,0.18616157],[107460.0,0.52615501],[107470.0,0.267501]]]
["bitfinex","BTCUSD",1748477181985,[[107420.0,0.97891959],[107410.0,0.20482001],[107400.0,0.65067592],[107390.0,0.81596998],[107380.0,0.61486727]],[[107440.0,0.18616517],[107450.0,0.18616157],[107460.0,0.52615501],[107470.0,0.267501]]]
["bitfinex","BTCUSD",1748477181986,[[107420.0,0.97891959],[107410.0,0.20482001],[107400.0,0.65067592],[107390.0,0.81596998],[107380.0,0.61486727]],[[107440.0,0.20476546],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.199901],[107490.0,0.99210788]]]
["bitfinex","BTCUSD",1748477182199,[[107430.0,0.14678038],[107420.0,0.92309987],[107410.0,0.25482001],[107400.0,0.60067592],[107390.0,0.81596998]],[[107440.0,0.53100782],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.199901],[107490.0,1.00085766]]]
["bitfinex","BTCUSD",1748477182398,[[107430.0,0.14678038],[107420.0,0.91448387],[107410.0,0.25482001],[107400.0,0.60067592],[107390.0,0.81596998]],[[107440.0,0.53100782],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.539901],[107490.0,0.99210788]]]
["bitfinex","BTCUSD",1748477182602,[[107430.0,0.14445395],[107420.0,0.71898991],[107410.0,0.25482001],[107400.0,0.60067592],[107390.0,0.81596998]],[[107440.0,0.52166091],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.539901],[107490.0,0.99210788]]]
["bitfinex","BTCUSD",1748477182808,[[107430.0,0.14445395],[107420.0,0.91448243],[107410.0,0.25482001],[107400.0,0.60067592],[107390.0,0.81596998]],[[107440.0,0.33550953],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.539901],[107490.0,1.06656458]]]
["bitfinex","BTCUSD",1748477183004,[[107430.0,0.26196123],[107420.0,0.78998794],[107410.0,0.54011076],[107400.0,0.60067592],[107390.0,1.01356998]],[[107440.0,0.20491206],[107450.0,0.50286822],[107460.0,0.18615501],[107470.0,0.18609844],[107490.0,1.06656458]]]
["bitfinex","BTCUSD",1748477183254,[[107430.0,0.35068875],[107420.0,0.80860592],[107410.0,0.54011076],[107400.0,0.60067592],[107390.0,1.01356998]],[[107440.0,0.02806909],[107450.0,0.50286822],[107460.0,0.18615501],[107470.0,0.18609844],[107490.0,1.06656458]]]
["bitfinex","BTCUSD",1748477183455,[[107430.0,0.35068875],[107420.0,0.80860592],[107410.0,0.53080125],[107400.0,0.60067592],[107390.0,1.01356998]],[[107440.0,0.02806909],[107450.0,0.50306822],[107460.0,0.18615501],[107470.0,0.18609844],[107480.0,0.52608113]]]
["bitfinex","BTCUSD",1748477183658,[[107430.0,0.64528875],[107420.0,0.7992971],[107410.0,0.54380125],[107400.0,1.09267592],[107390.0,0.21416998]],[[107440.0,0.02806909],[107450.0,0.19546822],[107460.0,0.18615501],[107470.0,0.18609844],[107480.0,0.52608113]]]
["bitfinex","BTCUSD",1748477183925,[[107430.0,0.64528875],[107420.0,0.7942971],[107410.0,0.54380125],[107400.0,1.09267592],[107390.0,0.21416998]],[[107440.0,0.02806909],[107450.0,0.19546822],[107460.0,0.18615501],[107470.0,0.18609844],[107480.0,0.52608113]]]
["bitfinex","BTCUSD",1748477184095,[[107430.0,0.64528875],[107420.0,0.79129719],[107410.0,0.54380125],[107400.0,1.09267592],[107390.0,0.21416998]],[[107440.0,0.02806909],[107450.0,0.50294822],[107460.0,0.18615501],[107470.0,0.18609844],[107480.0,0.52608113]]]
["bitfinex","BTCUSD",1748477184438,[[107430.0,0.64528875],[107420.0,0.71984049],[107410.0,0.54380125],[107400.0,1.09267592],[107390.0,0.21416998]],[[107440.0,0.01976166],[107450.0,0.49356157],[107460.0,0.18615501],[107470.0,0.18609844],[107480.0,0.52608113]]]
["bitfinex","BTCUSD",1748477184648,[[107430.0,0.64528875],[107420.0,0.71984058],[107410.0,0.54380125],[107400.0,1.09267592],[107390.0,0.21416998]],[[107440.0,0.029069],[107450.0,0.49356157],[107460.0,0.18615501],[107470.0,0.18609844],[107480.0,0.52608113]]]
["bitfinex","BTCUSD",1748477184870,[[107430.0,0.64828875],[107420.0,0.7261494],[107410.0,0.54372125],[107400.0,1.09267592],[107390.0,0.21416998]],[[107440.0,0.02906892],[107450.0,0.49356157],[107460.0,0.18615501],[107470.0,0.18609844],[107480.0,0.52608113]]]
["bitfinex","BTCUSD",1748477185070,[[107430.0,0.65128875],[107420.0,0.73545752],[107410.0,0.54372125],[107400.0,1.09267592],[107390.0,0.21416998]],[[107440.0,0.03937635],[107450.0,0.49360157],[107460.0,0.18615501],[107470.0,0.18609844],[107480.0,0.52608113]]]
["bitfinex","BTCUSD",1748477185261,[[107430.0,0.62908875],[107420.0,0.50273395],[107410.0,0.25482053],[107400.0,1.32561922],[107390.0,0.21416998]],[[107440.0,0.51431267],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.26055514],[107480.0,0.52608113]]]
["bitfinex","BTCUSD",1748477185459,[[107430.0,0.65128875],[107420.0,0.69822682],[107410.0,0.26413004],[107400.0,1.32561922],[107390.0,0.21416998]],[[107440.0,0.49431267],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.26055514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477185666,[[107430.0,0.74906875],[107420.0,0.70753598],[107410.0,0.26413004],[107400.0,1.32561922],[107390.0,0.21416998]],[[107440.0,0.5036201],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.26055514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477185874,[[107430.0,0.65128875],[107420.0,0.71684506],[107410.0,0.24551076],[107400.0,1.42339922],[107390.0,0.21416998]],[[107440.0,0.51292736],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.26055514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477186069,[[107430.0,0.65128875],[107420.0,0.70753598],[107410.0,0.24551076],[107400.0,1.42339922],[107390.0,0.21416998]],[[107440.0,0.20552736],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.26055514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477186274,[[107430.0,0.65128875],[107420.0,0.70753701],[107410.0,0.24551076],[107400.0,1.42339922],[107390.0,0.21416998]],[[107440.0,0.51408736],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.26055514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477186478,[[107430.0,0.65128875],[107420.0,0.52135228],[107410.0,0.24551076],[107400.0,1.42339922],[107390.0,0.21416998]],[[107440.0,0.51408736],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.26055514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477186888,[[107430.0,0.55064875],[107420.0,0.52135228],[107410.0,0.24551076],[107400.0,1.11599922],[107390.0,0.21416998]],[[107440.0,0.51408736],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.26055514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477187113,[[107430.0,0.65132875],[107420.0,0.52135228],[107410.0,0.24551076],[107400.0,1.42443922],[107390.0,0.18623698]],[[107440.0,0.51408736],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.26055514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477187318,[[107430.0,0.65132875],[107420.0,0.5120432],[107410.0,0.24551076],[107400.0,1.42443922],[107390.0,0.18623698]],[[107440.0,0.51408736],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.26055514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477187511,[[107430.0,0.65132875],[107420.0,0.50273395],[107410.0,0.28274676],[107400.0,1.42443922],[107390.0,0.18623698]],[[107440.0,0.5047801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.26055514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477187728,[[107430.0,0.59792875],[107420.0,0.49273395],[107410.0,0.0528],[107400.0,0.832],[107390.0,0.28401698]],[[107440.0,0.5047801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477187931,[[107430.0,0.5833879],[107420.0,0.49273395],[107410.0,0.0628],[107400.0,1.08684017],[107390.0,0.61123964]],[[107440.0,0.5047801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477188056,[[107430.0,0.59792875],[107420.0,0.49273395],[107410.0,0.1128],[107400.0,1.08339119],[107390.0,0.60192822]],[[107440.0,0.5047801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477188274,[[107430.0,0.59792875],[107420.0,0.49273395],[107410.0,0.12211003],[107400.0,1.08339041],[107390.0,0.59261698]],[[107440.0,0.5047801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477188475,[[107430.0,0.59792875],[107420.0,0.49273395],[107410.0,0.32692728],[107400.0,1.06476905],[107390.0,0.59261698]],[[107440.0,0.5047801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477188702,[[107430.0,0.30332875],[107420.0,0.49273395],[107410.0,0.62152737],[107400.0,0.56345867],[107390.0,0.59241698]],[[107440.0,0.1962201],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477188907,[[107430.0,0.30332875],[107420.0,0.49273395],[107410.0,0.59092728],[107400.0,0.56345867],[107390.0,0.59241698]],[[107440.0,0.5046201],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.5485409]]]
["bitfinex","BTCUSD",1748477189107,[[107430.0,0.33452875],[107420.0,0.49273395],[107410.0,0.58092746],[107400.0,0.57345867],[107390.0,0.59241698]],[[107440.0,0.5046201],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477189306,[[107430.0,0.33452875],[107420.0,0.49273395],[107410.0,0.5716176],[107400.0,0.57345867],[107390.0,0.59241698]],[[107440.0,0.5046201],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477189519,[[107430.0,0.33452875],[107420.0,0.49273395],[107410.0,0.60023645],[107400.0,0.55414847],[107390.0,0.59241698]],[[107440.0,0.5046601],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477189739,[[107430.0,0.35672875],[107420.0,0.5020432],[107410.0,0.57803645],[107400.0,0.55414847],[107390.0,0.59241698]],[[107440.0,0.1962201],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477189991,[[107430.0,0.35672875],[107420.0,0.49273395],[107410.0,0.56872694],[107400.0,0.55414847],[107390.0,0.59241698]],[[107440.0,0.5045801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.54854044]]]
["bitfinex","BTCUSD",1748477190170,[[107430.0,0.35672875],[107420.0,0.49273395],[107410.0,0.56872694],[107400.0,0.55414847],[107390.0,0.59241698]],[[107440.0,0.5045801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477190429,[[107430.0,0.35672875],[107420.0,0.49273395],[107410.0,0.56872702],[107400.0,0.55414847],[107390.0,0.59241698]],[[107440.0,0.5045801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477190636,[[107430.0,0.36534527],[107420.0,0.49273395],[107410.0,0.56872711],[107400.0,0.55414847],[107390.0,0.59241698]],[[107440.0,0.5045801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477190885,[[107430.0,0.35672875],[107420.0,0.49273395],[107410.0,0.55941734],[107400.0,0.56345867],[107390.0,0.59241698]],[[107440.0,0.5045801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477191102,[[107430.0,0.33452875],[107420.0,0.49273395],[107410.0,0.58161734],[107400.0,0.56345867],[107390.0,0.59241698]],[[107440.0,0.5045801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.53979122]]]
["bitfinex","BTCUSD",1748477191309,[[107430.0,0.33452875],[107420.0,0.49273395],[107410.0,0.59092702],[107400.0,0.56345867],[107390.0,0.59241698]],[[107440.0,0.5045801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113]]]
["bitfinex","BTCUSD",1748477191527,[[107430.0,0.34314532],[107420.0,0.49273395],[107410.0,0.58161734],[107400.0,0.56345867],[107390.0,0.59241698]],[[107440.0,0.5045801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113]]]
["bitfinex","BTCUSD",1748477191728,[[107430.0,0.34314532],[107420.0,0.49273395],[107410.0,0.59092711],[107400.0,0.56345867],[107390.0,0.59241698]],[[107440.0,0.5045801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113]]]
["bitfinex","BTCUSD",1748477191931,[[107430.0,0.34314532],[107420.0,0.49273395],[107410.0,0.59092711],[107400.0,0.55414847],[107390.0,0.59241698]],[[107440.0,0.5045801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113]]]
["bitfinex","BTCUSD",1748477192170,[[107430.0,0.34314532],[107420.0,0.49273395],[107410.0,0.58161734],[107400.0,0.55414847],[107390.0,0.59241698]],[[107440.0,0.5045801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113]]]
["bitfinex","BTCUSD",1748477192317,[[107430.0,0.34314519],[107420.0,0.49273395],[107410.0,0.59092711],[107400.0,0.55414847],[107390.0,0.59241698]],[[107440.0,0.5045801],[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113]]]
["bitfinex","BTCUSD",1748477192522,[[107430.0,0.34314514],[107420.0,0.67891774],[107410.0,0.56299754],[107400.0,0.55414847],[107390.0,0.59241698]],[[107450.0,0.18616157],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113],[107500.0,0.49706804]]]
["bitfinex","BTCUSD",1748477192786,[[107440.0,0.01686713],[107430.0,0.35129982],[107420.0,0.69822682],[107410.0,0.53079754],[107400.0,0.62860517]],[[107450.0,0.19546805],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113],[107500.0,0.18612972]]]
["bitfinex","BTCUSD",1748477192999,[[107440.0,0.14473777],[107430.0,0.25162672],[107420.0,0.71684428],[107410.0,0.54010688],[107400.0,0.62860517]],[[107450.0,0.50346805],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113],[107500.0,0.18612972]]]
["bitfinex","BTCUSD",1748477193221,[[107440.0,0.17583777],[107430.0,0.22042672],[107420.0,0.71684471],[107410.0,0.54010688],[107400.0,0.62860517]],[[107450.0,0.50346805],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113],[107500.0,0.18612972]]]
["bitfinex","BTCUSD",1748477193222,[[107440.0,0.17583777],[107430.0,0.22042672],[107420.0,0.71684471],[107410.0,0.54010688],[107400.0,0.62860517]],[[107450.0,0.19546805],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113],[107500.0,0.2000229]]]
["bitfinex","BTCUSD",1748477193458,[[107440.0,0.18446069],[107430.0,0.22042672],[107420.0,0.71684471],[107410.0,0.54010688],[107400.0,0.62860517]],[[107450.0,0.19546805],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113],[107500.0,0.2000229]]]
["bitfinex","BTCUSD",1748477193459,[[107440.0,0.18446069],[107430.0,0.22042672],[107420.0,0.71684471],[107410.0,0.54010688],[107400.0,0.62860517]],[[107450.0,0.50346805],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113],[107500.0,0.2000229]]]
["bitfinex","BTCUSD",1748477193652,[[107440.0,0.18446069],[107430.0,0.21442672],[107420.0,0.72615344],[107410.0,0.84810688],[107400.0,0.62860517]],[[107450.0,0.19546805],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113],[107500.0,0.2000229]]]
["bitfinex","BTCUSD",1748477193863,[[107440.0,0.17583777],[107430.0,0.21442672],[107420.0,0.735462],[107410.0,0.83879754],[107400.0,0.62860517]],[[107450.0,0.19546805],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113],[107500.0,0.2000229]]]
["bitfinex","BTCUSD",1748477194085,[[107440.0,0.18546055],[107430.0,0.21642672],[107420.0,0.73546208],[107410.0,0.83879754],[107400.0,0.62860517]],[[107450.0,0.50334805],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113],[107500.0,0.2000229]]]
["bitfinex","BTCUSD",1748477194293,[[107440.0,0.18546064],[107430.0,0.21642672],[107420.0,0.73546208],[107410.0,0.83879754],[107400.0,0.62860517]],[[107450.0,0.50334805],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113],[107500.0,0.2000229]]]
["bitfinex","BTCUSD",1748477194473,[[107440.0,0.18546064],[107430.0,0.21442672],[107420.0,0.726153],[107410.0,0.83879754],[107400.0,0.62860517]],[[107450.0,0.50334805],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113],[107500.0,0.18612972]]]
["bitfinex","BTCUSD",1748477194705,[[107440.0,0.48006064],[107430.0,0.21442672],[107420.0,0.73546156],[107410.0,0.83879754],[107400.0,0.62860517]],[[107450.0,0.50334805],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113],[107500.0,0.18612972]]]
["bitfinex","BTCUSD",1748477194706,[[107440.0,0.48006064],[107430.0,0.21442672],[107420.0,0.73546156],[107410.0,1.03619754],[107400.0,0.62860517]],[[107450.0,0.50334805],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113],[107500.0,0.18612972]]]
["bitfinex","BTCUSD",1748477194882,[[107440.0,0.47873805],[107430.0,0.21442672],[107420.0,0.72615257],[107410.0,1.03619754],[107400.0,0.62860517]],[[107450.0,0.50334805],[107460.0,0.18615501],[107470.0,0.32225514],[107480.0,0.52608113],[107500.0,0.18612972]]]
["bitfinex","BTCUSD",1748477195104,[[107440.0,0.47873804],[107430.0,0.30563808],[107420.0,0.74822621],[107410.0,0.67819754],[107400.0,0.62860517]],[[107450.0,0.00930622],[107460.0,0.18615501],[107470.0,0.18609844],[107480.0,0.52608113],[107500.0,0.18612972]]]
["bitfinex","BTCUSD",1748477195312,[[107440.0,0.60161804],[107430.0,0.31563748],[107420.0,0.72891774],[107410.0,0.98599754],[107400.0,0.62860517]],[[107450.0,0.32641218],[107460.0,0.19546071],[107470.0,0.18609844],[107480.0,0.52608113],[107490.0,0.3244013]]]
["bitfinex","BTCUSD",1748477195438,[[107440.0,0.61092556],[107430.0,0.31563748],[107420.0,0.72891774],[107410.0,0.98599754],[107400.0,0.62860517]],[[107450.0,0.31710596],[107460.0,0.20476615],[107470.0,0.18609844],[107480.0,0.52608113],[107490.0,0.3244013]]]
["bitfinex","BTCUSD",1748477195633,[[107440.0,0.59299149],[107430.0,0.31563748],[107420.0,0.72891774],[107410.0,0.98599754],[107400.0,0.62860517]],[[107450.0,0.32641209],[107460.0,0.20476615],[107470.0,0.18609844],[107480.0,0.52608113],[107490.0,0.3244013]]]
["bitfinex","BTCUSD",1748477195848,[[107440.0,0.83079471],[107430.0,0.29632919],[107420.0,1.65869774],[107410.0,0.49399754],[107400.0,0.62860517]],[[107450.0,0.07],[107460.0,0.00930518],[107470.0,0.18609844],[107480.0,0.18608113],[107490.0,0.3244013]]]
["bitfinex","BTCUSD",1748477196066,[[107440.0,0.8307948],[107430.0,0.34632919],[107420.0,1.60869774],[107410.0,0.49399754],[107400.0,0.27539072]],[[107450.0,0.07],[107460.0,0.00930518],[107470.0,0.18609844],[107480.0,0.18608113],[107490.0,0.3244013]]]
["bitfinex","BTCUSD",1748477196067,[[107440.0,0.8307948],[107430.0,0.34632919],[107420.0,1.60869774],[107410.0,0.49399754],[107400.0,0.27539072]],[[107450.0,0.07],[107460.0,0.01861044],[107470.0,0.19540336],[107480.0,0.18608113],[107490.0,0.3244013]]]
["bitfinex","BTCUSD",1748477196273,[[107440.0,0.8307948],[107430.0,0.43480141],[107420.0,1.51091774],[107410.0,0.49399754],[107400.0,0.32539072]],[[107450.0,0.07],[107460.0,0.33559578],[107470.0,0.20470976],[107480.0,0.18608113],[107490.0,0.3244013]]]
["bitfinex","BTCUSD",1748477196477,[[107440.0,0.7774948],[107430.0,0.46272041],[107420.0,1.51091774],[107410.0,0.49399754],[107400.0,0.32539072]],[[107460.0,0.34490139],[107470.0,0.19540528],[107480.0,0.18608113],[107490.0,0.6644013],[107530.0,0.50082008]]]
["bitfinex","BTCUSD",1748477196682,[[107450.0,0.1589948],[107440.0,0.661593],[107430.0,0.46272041],[107420.0,1.51091774],[107410.0,0.49399754]],[[107460.0,0.34490139],[107470.0,0.19540528],[107480.0,0.18608113],[107490.0,0.6644013],[107530.0,0.55082008]]]
["bitfinex","BTCUSD",1748477196898,[[107450.0,0.52798615],[107440.0,0.3483784],[107430.0,0.48133596],[107420.0,1.41986379],[107410.0,0.49399754]],[[107460.0,0.22333793],[107470.0,0.18610054],[107480.0,0.18608113],[107490.0,0.6644013],[107520.0,1.01556442]]]
["bitfinex","BTCUSD",1748477197246,[[107450.0,0.52798615],[107440.0,0.35868583],[107430.0,0.48133596],[107420.0,1.41986379],[107410.0,0.49399754]],[[107460.0,0.53085793],[107470.0,0.18610054],[107480.0,0.18608113],[107490.0,0.6644013],[107520.0,1.01556442]]]
["bitfinex","BTCUSD",1748477197447,[[107450.0,0.52798615],[107440.0,0.36899309],[107430.0,0.48133596],[107420.0,1.41986379],[107410.0,0.49399754]],[[107460.0,0.53085793],[107470.0,0.18610054],[107480.0,0.18608113],[107490.0,0.6644013],[107520.0,1.01556442]]]
["bitfinex","BTCUSD",1748477197632,[[107450.0,0.52798615],[107440.0,0.36699317],[107430.0,0.77954801],[107420.0,1.41986379],[107410.0,0.18619754]],[[107460.0,0.53085793],[107470.0,0.18610054],[107480.0,0.18608113],[107490.0,0.6644013],[107520.0,1.01556442]]]
["bitfinex","BTCUSD",1748477197834,[[107450.0,0.5382928],[107440.0,0.38460725],[107430.0,0.76093272],[107420.0,1.41986379],[107410.0,0.18619754]],[[107460.0,0.32613026],[107470.0,0.18610054],[107480.0,0.18608113],[107490.0,0.6644013],[107520.0,1.01556442]]]
["bitfinex","BTCUSD",1748477198070,[[107450.0,0.5382928],[107440.0,0.37529982],[107430.0,0.76093272],[107420.0,1.41986379],[107410.0,0.18619754]],[[107460.0,0.32605026],[107470.0,0.18610054],[107480.0,0.18608113],[107490.0,0.6644013],[107520.0,1.01556442]]]
["bitfinex","BTCUSD",1748477198279,[[107450.0,0.52898615],[107440.0,0.37529999],[107430.0,0.76093272],[107420.0,1.41986379],[107410.0,0.20091309]],[[107460.0,0.353967],[107470.0,0.18610054],[107480.0,0.18608113],[107490.0,0.6644013],[107520.0,1.03028663]]]
["bitfinex","BTCUSD",1748477198456,[[107450.0,0.52898615],[107440.0,0.37529999],[107430.0,0.76093272],[107420.0,1.41986379],[107410.0,0.20091309]],[[107460.0,0.03722122],[107470.0,0.18610054],[107480.0,0.18608113],[107490.0,0.6644013],[107520.0,1.03028663]]]
["bitfinex","BTCUSD",1748477198679,[[107460.0,0.0312],[107450.0,0.70253227],[107440.0,0.36599239],[107430.0,0.76093272],[107420.0,1.41986379]],[[107470.0,0.2140135],[107480.0,0.18608113],[107490.0,0.6644013],[107520.0,1.01556442],[107530.0,0.20082866]]]
["bitfinex","BTCUSD",1748477198835,[[107460.0,0.19562718],[107450.0,0.4067322],[107440.0,0.36599239],[107430.0,0.66987877],[107420.0,1.41986379]],[[107470.0,0.5216135],[107480.0,0.18608113],[107490.0,0.6644013],[107520.0,1.01556442],[107530.0,0.20082866]]]
["bitfinex","BTCUSD",1748477198992,[[107460.0,0.16442718],[107450.0,0.4379322],[107440.0,0.36599282],[107430.0,0.66987877],[107420.0,1.41986379]],[[107470.0,0.51230902],[107480.0,0.18608113],[107490.0,0.6644013],[107520.0,1.01556442],[107530.0,0.25082866]]]
["bitfinex","BTCUSD",1748477199204,[[107460.0,0.16442718],[107450.0,0.4379322],[107440.0,0.36599282],[107430.0,0.66987877],[107420.0,1.41986379]],[[107470.0,0.20470902],[107480.0,0.18608113],[107490.0,0.6644013],[107510.0,0.1970617],[107520.0,1.01933419]]]
["bitfinex","BTCUSD",1748477199408,[[107460.0,0.16442718],[107450.0,0.4379322],[107440.0,0.161228],[107430.0,0.68849423],[107420.0,1.41986379]],[[107470.0,0.20470902],[107480.0,0.18608113],[107490.0,0.6644013],[107510.0,0.1970617],[107520.0,1.01933419]]]
["bitfinex","BTCUSD",1748477199662,[[107460.0,0.16442718],[107450.0,0.36354085],[107440.0,0.161228],[107430.0,0.69780244],[107420.0,1.41986379]],[[107470.0,0.51222902],[107480.0,0.18608113],[107490.0,0.6644013],[107510.0,0.18610926],[107520.0,1.01933419]]]
["bitfinex","BTCUSD",1748477199854,[[107460.0,0.16442718],[107450.0,0.36254085],[107440.0,0.161228],[107430.0,0.69780331],[107420.0,1.41986379]],[[107470.0,0.51222902],[107480.0,0.18608113],[107490.0,0.6644013],[107510.0,0.19710084],[107520.0,1.01933419]]]
["bitfinex","BTCUSD",1748477200056,[[107460.0,0.26510718],[107450.0,0.2946],[107440.0,0.050548],[107430.0,0.18859177],[107420.0,1.29298925]],[[107470.0,0.51222902],[107480.0,0.18608113],[107490.0,0.6644013],[107500.0,0.21706744],[107510.0,0.19710084]]]
["bitfinex","BTCUSD",1748477200261,[[107460.0,0.27964803],[107450.0,0.2946],[107440.0,0.060548],[107430.0,0.17859177],[107420.0,1.45710001]],[[107470.0,0.57232902],[107480.0,0.18608113],[107490.0,0.6006013],[107500.0,0.21706744],[107510.0,0.21182305]]]
["bitfinex","BTCUSD",1748477200463,[[107460.0,0.17405323],[107450.0,0.2946],[107440.0,0.050548],[107430.0,0.06289277],[107420.0,1.52695221]],[[107470.0,0.57432902],[107480.0,0.18608113],[107490.0,0.6006013],[107500.0,0.22805902],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477200785,[[107460.0,0.12389476],[107450.0,0.2946],[107440.0,0.050548],[107430.0,0.06289277],[107420.0,1.92150615]],[[107470.0,0.57632902],[107480.0,0.18608113],[107490.0,0.2606013],[107500.0,0.1971213],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477200999,[[107460.0,0.11522085],[107450.0,0.2946],[107440.0,0.050548],[107430.0,0.06289277],[107420.0,1.92150615]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.6006013],[107500.0,0.1971213],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477201311,[[107460.0,0.51706085],[107450.0,0.2946],[107440.0,0.050548],[107430.0,0.06289277],[107420.0,1.32421225]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.6006013],[107500.0,0.21184351],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477201527,[[107460.0,0.51706085],[107450.0,0.2946],[107440.0,0.050548],[107430.0,0.06289277],[107420.0,1.51039691]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.6006013],[107500.0,0.21184351],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477201707,[[107460.0,0.51706085],[107450.0,0.2946],[107440.0,0.050548],[107430.0,0.06289277],[107420.0,1.52901506]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.6006013],[107500.0,0.1971213],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477202112,[[107460.0,0.51706085],[107450.0,0.2946],[107440.0,0.050548],[107430.0,0.06289277],[107420.0,1.52901506]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.6006013],[107500.0,0.21184351],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477202536,[[107460.0,0.52575321],[107450.0,0.2946],[107440.0,0.050548],[107430.0,0.06289277],[107420.0,1.54763269]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.6006013],[107500.0,0.21184351],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477202739,[[107460.0,0.59909617],[107450.0,0.2946],[107440.0,0.050548],[107430.0,0.06289277],[107420.0,1.53832353]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.6006013],[107500.0,0.21184351],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477203476,[[107460.0,0.59909617],[107440.0,0.050548],[107430.0,0.06289277],[107420.0,1.53832353]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.6006013],[107500.0,0.21184351],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477203477,[[107460.0,0.90238847],[107440.0,0.050548],[107430.0,0.06289277],[107420.0,1.51970581],[107160.0,0.25866779]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.6006013],[107500.0,0.21184351],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477203682,[[107460.0,0.89369617],[107440.0,0.050548],[107430.0,0.06289277],[107420.0,1.51039682],[107410.0,0.21022251]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.6006013],[107500.0,0.21184351],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477203795,[[107460.0,0.87871532],[107440.0,0.06508885],[107430.0,0.05289277],[107420.0,1.149],[107410.0,0.29869491]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.6006013],[107500.0,0.21185852],[107510.0,0.21704698]]]
["bitfinex","BTCUSD",1748477204001,[[107460.0,0.87871532],[107440.0,0.06508885],[107430.0,0.05289277],[107420.0,1.149],[107410.0,0.32121809]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.61160789],[107500.0,0.20085193],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477204204,[[107460.0,0.87871532],[107440.0,0.06508885],[107430.0,0.12734947],[107420.0,1.3944932],[107410.0,0.35454861]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.53715119],[107500.0,0.20085193],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477204409,[[107460.0,0.87871532],[107440.0,0.06508885],[107430.0,0.12734947],[107420.0,1.40380219],[107410.0,0.33592933]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.53715119],[107500.0,0.20085193],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477204619,[[107460.0,0.87871532],[107440.0,0.06508885],[107430.0,0.12734947],[107420.0,1.3944932],[107410.0,0.33592933]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.53715119],[107500.0,0.20085193],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477204833,[[107460.0,0.88740779],[107440.0,0.06508885],[107430.0,0.12734947],[107420.0,1.39449329],[107410.0,0.34523901]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.53715119],[107500.0,0.20085193],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477205087,[[107460.0,0.87871532],[107440.0,0.06508885],[107430.0,0.12734947],[107420.0,1.4131111],[107410.0,0.34523901]],[[107470.0,0.64632902],[107480.0,0.18608113],[107490.0,0.53715119],[107500.0,0.20085193],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477205294,[[107460.0,0.98431012],[107440.0,0.050548],[107430.0,0.34143614],[107420.0,1.39380133],[107410.0,0.32661991]],[[107470.0,0.58554902],[107480.0,0.18608113],[107490.0,0.5893446],[107500.0,0.21185852],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477205479,[[107460.0,0.98431012],[107440.0,0.060548],[107430.0,0.35074374],[107420.0,1.39920815],[107410.0,0.31190436]],[[107470.0,0.27870902],[107480.0,0.18608113],[107490.0,0.5893446],[107500.0,0.19713631],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477205716,[[107460.0,0.98431012],[107440.0,0.25600291],[107430.0,0.34143544],[107420.0,1.38989959],[107410.0,0.31190436]],[[107470.0,0.58574902],[107480.0,0.18608113],[107490.0,0.5893446],[107500.0,0.19713631],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477205906,[[107460.0,0.98431012],[107440.0,0.25600579],[107430.0,0.34143544],[107420.0,1.38989959],[107410.0,0.31190436]],[[107470.0,0.27870902],[107480.0,0.18608113],[107490.0,0.5893446],[107500.0,0.19713631],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477206120,[[107460.0,0.98431012],[107440.0,0.27462056],[107430.0,0.8241274],[107420.0,0.89789959],[107410.0,0.31190436]],[[107470.0,0.58570902],[107480.0,0.18608113],[107490.0,0.5893446],[107500.0,0.19713631],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477206320,[[107460.0,0.68971012],[107440.0,0.56922056],[107430.0,0.32281962],[107420.0,1.38989959],[107410.0,0.31190436]],[[107470.0,0.58570902],[107480.0,0.18608113],[107490.0,0.5893446],[107500.0,0.19713631],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477206461,[[107460.0,0.98431012],[107440.0,0.28392782],[107430.0,0.38753517],[107420.0,0.83318404],[107410.0,0.31190436]],[[107470.0,0.58362902],[107480.0,0.18608113],[107490.0,0.5893446],[107500.0,0.18612972],[107510.0,0.21183806]]]
["bitfinex","BTCUSD",1748477206720,[[107460.0,0.98431012],[107440.0,0.28392782],[107430.0,0.86481962],[107420.0,0.84789959],[107410.0,0.31190436]],[[107470.0,0.58162902],[107480.0,0.18608113],[107490.0,0.5893446],[107500.0,0.18612972],[107510.0,0.21183806]]]
["bitfinex","BTCUSD",1748477206927,[[107460.0,0.98431012],[107440.0,0.27462056],[107430.0,0.86481962],[107420.0,0.84789959],[107410.0,0.31190436]],[[107470.0,0.58162902],[107480.0,0.18608113],[107490.0,0.5893446],[107500.0,0.18612972],[107510.0,0.21183806]]]
["bitfinex","BTCUSD",1748477207125,[[107460.0,0.98431012],[107440.0,0.060548],[107430.0,0.87412748],[107420.0,0.84789959],[107410.0,0.31190436]],[[107470.0,0.58162902],[107480.0,0.18608113],[107490.0,0.5893446],[107500.0,0.18612972],[107510.0,0.21183806]]]
["bitfinex","BTCUSD",1748477207325,[[107460.0,0.98431012],[107440.0,0.060548],[107430.0,0.87412748],[107420.0,0.84789959],[107410.0,0.31190436]],[[107470.0,0.58162902],[107480.0,0.18608113],[107490.0,0.5893446],[107500.0,0.19713631],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477207674,[[107460.0,0.98431012],[107440.0,0.060548],[107430.0,0.874128],[107420.0,0.84789959],[107410.0,0.31190436]],[[107470.0,0.58162902],[107480.0,0.18608113],[107490.0,0.5893446],[107500.0,0.19713631],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477207899,[[107460.0,0.98431012],[107440.0,0.060548],[107430.0,0.88343569],[107420.0,0.84789959],[107410.0,0.31190436]],[[107470.0,0.58162902],[107480.0,0.18608113],[107490.0,0.5893446],[107500.0,0.19714703],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477208106,[[107460.0,0.98431012],[107440.0,0.060548],[107430.0,0.92614947],[107420.0,0.60020823],[107410.0,0.31190436]],[[107470.0,0.58162902],[107480.0,0.18608113],[107490.0,0.5893446],[107500.0,0.19714703],[107510.0,0.23176919]]]
["bitfinex","BTCUSD",1748477208313,[[107460.0,0.98431012],[107440.0,0.060548],[107430.0,0.93545785],[107420.0,0.60020823],[107410.0,0.31190436]],[[107470.0,0.58162902],[107480.0,0.18608113],[107490.0,0.5893446],[107500.0,0.19714703],[107510.0,0.23176919]]]
["bitfinex","BTCUSD",1748477208314,[[107460.0,0.98431012],[107440.0,0.060548],[107430.0,0.93545785],[107420.0,0.61882629],[107410.0,0.31190436]],[[107470.0,0.58162902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.19714703],[107510.0,0.23176919]]]
["bitfinex","BTCUSD",1748477208524,[[107460.0,0.98431012],[107440.0,0.04681669],[107430.0,0.97614947],[107420.0,0.57813485],[107410.0,0.31190436]],[[107470.0,0.64372902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.19714703],[107510.0,0.23176919]]]
["bitfinex","BTCUSD",1748477208728,[[107460.0,0.98431012],[107440.0,0.04681669],[107430.0,0.97598947],[107420.0,0.57813485],[107410.0,0.31190436]],[[107470.0,0.64372902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.19714703],[107510.0,0.23176919]]]
["bitfinex","BTCUSD",1748477208937,[[107460.0,0.98431012],[107440.0,0.04681669],[107430.0,0.98529777],[107420.0,0.57813416],[107410.0,0.31190436]],[[107470.0,0.64372902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.19714703],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477209165,[[107460.0,0.98431012],[107440.0,0.04681669],[107430.0,1.18077283],[107420.0,0.56882526],[107410.0,0.31190436]],[[107470.0,0.64372902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.19714703],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477209376,[[107460.0,0.98431012],[107440.0,0.04681669],[107430.0,1.16215632],[107420.0,0.56882526],[107410.0,0.31190436]],[[107470.0,0.64372902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.19714703],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477209595,[[107460.0,0.98431012],[107440.0,0.04681669],[107430.0,1.17146462],[107420.0,0.56882526],[107410.0,0.31190436]],[[107470.0,0.64372902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.19714703],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477209809,[[107460.0,0.98431012],[107440.0,0.04681669],[107430.0,0.97598947],[107420.0,0.56882526],[107410.0,0.31190436]],[[107470.0,0.64372902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.19714703],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477210025,[[107460.0,0.98431012],[107440.0,0.03681669],[107430.0,0.98598947],[107420.0,0.56882526],[107410.0,0.31190436]],[[107470.0,0.64372902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.19714703],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477210230,[[107460.0,0.98431012],[107440.0,0.03681669],[107430.0,0.98598947],[107420.0,0.56882526],[107410.0,0.31190436]],[[107470.0,0.64372902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477210451,[[107460.0,0.98431012],[107440.0,0.04681669],[107430.0,0.98529785],[107420.0,0.56882526],[107410.0,0.31190436]],[[107470.0,0.64372902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477210868,[[107460.0,0.98431012],[107440.0,0.04681669],[107430.0,0.97598947],[107420.0,0.56882526],[107410.0,0.31190436]],[[107470.0,0.64372902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477211071,[[107460.0,0.98431012],[107440.0,0.03681669],[107430.0,0.98598947],[107420.0,0.56882526],[107410.0,0.31190436]],[[107470.0,0.57372902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477211304,[[107460.0,0.98431012],[107440.0,0.03681669],[107430.0,0.86153277],[107420.0,0.55951679],[107410.0,0.31190436]],[[107470.0,0.57372902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477211510,[[107460.0,0.98431012],[107440.0,0.03681669],[107430.0,0.91153277],[107420.0,0.64328196],[107410.0,0.31190436]],[[107470.0,0.57372902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477211713,[[107460.0,0.98431012],[107440.0,0.04681669],[107430.0,0.90153277],[107420.0,0.64328196],[107410.0,0.31190436]],[[107470.0,0.57372902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477211917,[[107460.0,0.98431012],[107440.0,0.04681669],[107430.0,1.09700858],[107420.0,0.64328196],[107410.0,0.31190436]],[[107470.0,0.54292902],[107480.0,0.21668113],[107490.0,0.5261446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477212125,[[107460.0,0.98431012],[107440.0,0.04681669],[107430.0,1.09700858],[107420.0,0.63397332],[107410.0,0.31190436]],[[107470.0,0.51162902],[107480.0,0.21668113],[107490.0,0.5576446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477212337,[[107460.0,0.68971012],[107440.0,0.34141669],[107430.0,0.61431679],[107420.0,1.12597332],[107410.0,0.31190436]],[[107470.0,0.51114902],[107480.0,0.21668113],[107490.0,0.5576446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477212540,[[107460.0,0.68971012],[107440.0,0.34141669],[107430.0,0.62362491],[107420.0,1.12597332],[107410.0,0.31190436]],[[107470.0,0.51114902],[107480.0,0.21668113],[107490.0,0.5576446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477212737,[[107460.0,0.68971012],[107440.0,0.34141669],[107430.0,0.61431679],[107420.0,1.12597332],[107410.0,0.31190436]],[[107470.0,0.51114902],[107480.0,0.21668113],[107490.0,0.5576446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477212854,[[107460.0,0.68971012],[107440.0,0.34141669],[107430.0,0.30767679],[107420.0,1.43241332],[107410.0,0.31190436]],[[107470.0,0.51114902],[107480.0,0.21668113],[107490.0,0.5576446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477213080,[[107460.0,0.68971012],[107440.0,0.33141669],[107430.0,0.11289277],[107420.0,1.43241332],[107410.0,0.31190436]],[[107470.0,0.51114902],[107480.0,0.21668113],[107490.0,0.5576446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477213286,[[107460.0,0.68971012],[107440.0,0.33141669],[107430.0,0.11289277],[107420.0,1.43241367],[107410.0,0.31190436]],[[107470.0,0.57724902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477213650,[[107460.0,0.68971012],[107440.0,0.34141669],[107430.0,0.11220115],[107420.0,1.45103122],[107410.0,0.31190436]],[[107470.0,0.57724902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477213865,[[107460.0,0.68971012],[107440.0,0.34141669],[107430.0,0.3076764],[107420.0,1.44172214],[107410.0,0.31190436]],[[107470.0,0.23760902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477214056,[[107460.0,0.68971012],[107440.0,0.34141669],[107430.0,0.31698461],[107420.0,1.43241332],[107410.0,0.31190436]],[[107470.0,0.51082902],[107480.0,0.21928113],[107490.0,0.5590446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477214313,[[107460.0,0.68971012],[107440.0,0.34141669],[107430.0,0.2983681],[107420.0,1.43241332],[107410.0,0.31190436]],[[107470.0,0.51082902],[107480.0,0.21928113],[107490.0,0.5590446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477214512,[[107460.0,0.68971012],[107440.0,0.34141669],[107430.0,0.3076764],[107420.0,1.43241332],[107410.0,0.31190436]],[[107470.0,0.51082902],[107480.0,0.21928113],[107490.0,0.5590446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477214734,[[107460.0,0.68971012],[107440.0,0.34141669],[107430.0,0.31698461],[107420.0,1.43241332],[107410.0,0.31190436]],[[107470.0,0.51082902],[107480.0,0.21928113],[107490.0,0.5590446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477215139,[[107460.0,0.68971012],[107440.0,0.34141669],[107430.0,0.32629265],[107420.0,1.42310476],[107410.0,0.31190436]],[[107470.0,0.51082902],[107480.0,0.21928113],[107490.0,0.5590446],[107500.0,0.21186924],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477215140,[[107460.0,0.68971012],[107440.0,0.34141669],[107430.0,0.32629265],[107420.0,1.42310476],[107410.0,0.31190436]],[[107470.0,0.51082902],[107480.0,0.21928113],[107490.0,0.5590446],[107500.0,0.19714703],[107510.0,0.23322913]]]
["bitfinex","BTCUSD",1748477215341,[[107460.0,0.68971012],[107440.0,0.33141669],[107430.0,0.42816115],[107420.0,1.12597383],[107410.0,0.31190436]],[[107470.0,0.51082902],[107480.0,0.21928113],[107490.0,0.5590446],[107500.0,0.19714703],[107510.0,0.23322913]]]
["bitfinex","BTCUSD",1748477215342,[[107460.0,0.68971012],[107440.0,0.33141669],[107430.0,0.42816115],[107420.0,1.12597383],[107410.0,0.31190436]],[[107470.0,0.51082902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.19714703],[107510.0,0.23322913]]]
["bitfinex","BTCUSD",1748477215543,[[107460.0,0.68971012],[107440.0,0.33141669],[107430.0,0.42816115],[107420.0,1.12597383],[107410.0,0.31190436]],[[107470.0,0.57342902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.21186924],[107510.0,0.21850692]]]
["bitfinex","BTCUSD",1748477215745,[[107460.0,0.68971012],[107440.0,0.33141669],[107430.0,0.43746945],[107420.0,1.12597383],[107410.0,0.28397936]],[[107470.0,0.57342902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.19714703],[107510.0,0.23322913]]]
["bitfinex","BTCUSD",1748477215947,[[107460.0,0.68971012],[107440.0,0.33141669],[107430.0,0.43746945],[107420.0,1.12597383],[107410.0,0.28397936]],[[107470.0,0.57342902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.21186924],[107510.0,0.21850692]]]
["bitfinex","BTCUSD",1748477216147,[[107460.0,0.68971012],[107440.0,0.33141669],[107430.0,0.42816115],[107420.0,1.15389683],[107410.0,0.28397936]],[[107470.0,0.57342902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.20085193],[107510.0,0.18610926]]]
["bitfinex","BTCUSD",1748477216360,[[107460.0,0.68971012],[107440.0,0.33141669],[107430.0,0.61432831],[107420.0,1.15389683],[107410.0,0.28397936]],[[107470.0,0.57342902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.2118779],[107510.0,0.21860961]]]
["bitfinex","BTCUSD",1748477216567,[[107460.0,0.68971012],[107440.0,0.33141669],[107430.0,0.57363661],[107420.0,1.20389683],[107410.0,0.28397936]],[[107470.0,0.57342902],[107480.0,0.18608113],[107490.0,0.5261446],[107500.0,0.2118779],[107510.0,0.21860961]]]
["bitfinex","BTCUSD",1748477216779,[[107460.0,0.68971012],[107440.0,0.40587339],[107430.0,0.61432809],[107420.0,1.15389683],[107410.0,0.28397936]],[[107470.0,0.20470902],[107480.0,0.18608113],[107490.0,0.5900446],[107500.0,0.2118779],[107510.0,0.21860961]]]
["bitfinex","BTCUSD",1748477216985,[[107460.0,0.68971012],[107440.0,0.40587339],[107430.0,0.63294407],[107420.0,1.13527929],[107410.0,0.28397936]],[[107470.0,0.51034902],[107480.0,0.18608113],[107490.0,0.5900446],[107500.0,0.2118779],[107510.0,0.21860961]]]
["bitfinex","BTCUSD",1748477217193,[[107460.0,0.68971012],[107440.0,0.40587339],[107430.0,0.64225194],[107420.0,1.13527929],[107410.0,0.28397936]],[[107470.0,0.20470902],[107480.0,0.18608113],[107490.0,0.5900446],[107500.0,0.2118779],[107510.0,0.21860961]]]
["bitfinex","BTCUSD",1748477217399,[[107460.0,0.68971012],[107440.0,0.62063536],[107430.0,0.62294356],[107420.0,1.13527929],[107410.0,0.28397936]],[[107470.0,0.20470902],[107480.0,0.18608113],[107490.0,0.5900446],[107500.0,0.19715569],[107510.0,0.23333182]]]
["bitfinex","BTCUSD",1748477217607,[[107460.0,0.68971012],[107440.0,0.63924944],[107430.0,0.59501971],[107420.0,1.13527929],[107410.0,0.28397936]],[[107470.0,0.20470902],[107480.0,0.18608113],[107490.0,0.5900446],[107500.0,0.19715569],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477217809,[[107460.0,0.68971012],[107440.0,0.62994253],[107430.0,0.60973526],[107420.0,1.12056374],[107410.0,0.28397936]],[[107470.0,0.50104428],[107480.0,0.18608113],[107490.0,0.5900446],[107500.0,0.19715569],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477218017,[[107460.0,0.68971012],[107440.0,0.64855661],[107430.0,0.60973526],[107420.0,1.12056374],[107410.0,0.28397936]],[[107470.0,0.50104428],[107480.0,0.18608113],[107490.0,0.5900446],[107500.0,0.19715569],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477218289,[[107460.0,0.98431012],[107440.0,0.35395661],[107430.0,1.10173526],[107420.0,0.62856374],[107410.0,0.31365296]],[[107470.0,0.50104428],[107480.0,0.18608113],[107490.0,0.5900446],[107500.0,0.19715569],[107510.0,0.20083147]]]
["bitfinex","BTCUSD",1748477219019,[[107460.0,0.98431012],[107440.0,0.353956],[107430.0,1.05173526],[107420.0,0.67856374],[107410.0,0.31365296]],[[107470.0,0.50104428],[107480.0,0.18608113],[107490.0,0.5900446],[107500.0,0.18612972],[107510.0,0.21185744]]]
["bitfinex","BTCUSD",1748477219253,[[107460.0,0.98431012],[107440.0,0.35395539],[107430.0,1.10173526],[107420.0,0.62856374],[107410.0,0.34645714]],[[107470.0,0.50104428],[107480.0,0.18608113],[107490.0,0.5900446],[107500.0,0.18612972],[107510.0,0.21185744]]]
["bitfinex","BTCUSD",1748477219478,[[107460.0,0.98431012],[107440.0,0.34464857],[107430.0,1.10173526],[107420.0,0.62856374],[107410.0,0.34645714]],[[107470.0,0.50104428],[107480.0,0.18608113],[107490.0,0.5900446],[107500.0,0.18612972],[107510.0,0.21185744]]]
["bitfinex","BTCUSD",1748477219706,[[107460.0,0.98431012],[107440.0,0.35395539],[107430.0,1.10173526],[107420.0,0.62856374],[107410.0,0.34645714]],[[107470.0,0.50104428],[107480.0,0.18608113],[107490.0,0.5900446],[107500.0,0.18612972],[107510.0,0.21185744]]]
["bitfinex","BTCUSD",1748477219915,[[107460.0,0.98431012],[107450.0,0.20474459],[107440.0,0.33534088],[107430.0,1.07153526],[107420.0,0.62856374]],[[107470.0,0.01860958],[107480.0,0.18608113],[107490.0,0.5900446],[107500.0,0.18612972],[107510.0,0.21185744]]]
["bitfinex","BTCUSD",1748477220126,[[107470.0,0.20994386],[107460.0,1.21193117],[107450.0,0.23613189],[107440.0,0.65213596],[107430.0,0.67865971]],[[107500.0,0.21802972],[107510.0,0.21710926],[107520.0,0.21184099],[107530.0,0.23224771],[107540.0,0.26051453]]]
["bitfinex","BTCUSD",1748477220345,[[107480.0,0.34380888],[107470.0,0.63710194],[107460.0,0.82023102],[107450.0,0.99816744],[107440.0,0.63742041]],[[107500.0,0.01860412],[107510.0,0.21710926],[107520.0,0.21184099],[107530.0,0.23224771],[107540.0,0.26051453]]]
["bitfinex","BTCUSD",1748477220346,[[107480.0,0.34380888],[107470.0,0.63710194],[107460.0,0.82023102],[107450.0,0.99816744],[107440.0,0.63742041]],[[107500.0,0.01860412],[107510.0,0.21710926],[107520.0,0.21799281],[107530.0,0.22549554],[107540.0,0.21855818]]]
["bitfinex","BTCUSD",1748477220575,[[107500.0,0.01454085],[107490.0,0.32676691],[107480.0,0.33248274],[107470.0,0.96204909],[107460.0,1.10261857]],[[107510.0,0.19541072],[107520.0,0.21799281],[107530.0,0.23184736],[107540.0,0.21180601],[107550.0,0.21857576]]]
["bitfinex","BTCUSD",1748477220774,[[107500.0,0.8043198],[107490.0,0.1314],[107480.0,0.2775844],[107470.0,0.67216464],[107460.0,1.12806302]],[[107510.0,0.19541072],[107520.0,0.21799281],[107530.0,0.23184736],[107540.0,0.21180601],[107550.0,0.21857576]]]
["bitfinex","BTCUSD",1748477220775,[[107500.0,0.8043198],[107490.0,0.1314],[107480.0,0.2775844],[107470.0,0.67216464],[107460.0,1.12806302]],[[107510.0,0.51989202],[107520.0,0.18609281],[107530.0,0.21820645],[107540.0,0.21915783],[107550.0,0.21182359]]]
["bitfinex","BTCUSD",1748477220985,[[107500.0,0.88540478],[107490.0,0.34606859],[107480.0,0.29160348],[107470.0,1.14944909],[107460.0,0.63606302]],[[107510.0,0.52919348],[107520.0,0.18609281],[107530.0,0.21820645],[107540.0,0.55915783],[107550.0,0.19710138]]]
["bitfinex","BTCUSD",1748477221189,[[107500.0,0.88540478],[107490.0,0.33676575],[107480.0,0.29160348],[107470.0,1.14944909],[107460.0,0.66573662]],[[107510.0,0.52919348],[107520.0,0.18609281],[107530.0,0.21820645],[107540.0,0.55915783],[107550.0,0.19710138]]]
["bitfinex","BTCUSD",1748477221190,[[107500.0,0.88540478],[107490.0,0.33676575],[107480.0,0.29160348],[107470.0,1.14944909],[107460.0,0.66573662]],[[107510.0,0.52919348],[107520.0,0.18609281],[107530.0,0.21820645],[107540.0,0.21915783],[107550.0,0.19710138]]]
["bitfinex","BTCUSD",1748477221404,[[107500.0,0.88540478],[107490.0,0.1414],[107480.0,0.29160348],[107470.0,1.14944909],[107460.0,0.63606302]],[[107510.0,0.51074068],[107520.0,0.18609281],[107530.0,0.21820645],[107540.0,0.55915783],[107550.0,0.19710138]]]
["bitfinex","BTCUSD",1748477221615,[[107500.0,0.88540478],[107490.0,0.1414],[107480.0,0.29160348],[107470.0,1.14944909],[107460.0,0.66573662]],[[107510.0,0.51074068],[107520.0,0.18609281],[107530.0,0.21820645],[107540.0,0.55915783],[107550.0,0.19710138]]]
["bitfinex","BTCUSD",1748477221865,[[107500.0,0.88540478],[107490.0,0.1414],[107480.0,0.27688845],[107470.0,1.16416464],[107460.0,0.63606302]],[[107510.0,0.51074068],[107520.0,0.18609281],[107530.0,0.21820645],[107540.0,0.55915783],[107550.0,0.21081778]]]
["bitfinex","BTCUSD",1748477222070,[[107500.0,0.88540478],[107490.0,0.1414],[107480.0,0.28619181],[107470.0,1.16416464],[107460.0,0.63606302]],[[107510.0,0.51074068],[107520.0,0.18609281],[107530.0,0.21820645],[107540.0,0.55915783],[107550.0,0.21081778]]]
["bitfinex","BTCUSD",1748477222304,[[107500.0,0.88540478],[107490.0,0.15070319],[107480.0,0.29549508],[107470.0,1.16416464],[107460.0,0.63606302]],[[107510.0,0.51074068],[107520.0,0.18609281],[107530.0,0.21820645],[107540.0,0.55915783],[107550.0,0.21081778]]]
["bitfinex","BTCUSD",1748477222511,[[107500.0,0.88540478],[107490.0,0.1414],[107480.0,0.31140398],[107470.0,1.16416464],[107460.0,0.63606302]],[[107510.0,0.51074068],[107520.0,0.18609281],[107530.0,0.21820645],[107540.0,0.55915783],[107550.0,0.21081778]]]
["bitfinex","BTCUSD",1748477222722,[[107500.0,0.88540478],[107490.0,0.1414],[107480.0,0.29079735],[107470.0,1.16416464],[107460.0,0.63606302]],[[107510.0,0.20478068],[107520.0,0.18609281],[107530.0,0.21820645],[107540.0,0.55915783],[107550.0,0.21081778]]]
["bitfinex","BTCUSD",1748477222934,[[107500.0,0.94880478],[107490.0,0.31417136],[107480.0,0.61400894],[107470.0,0.65744909],[107460.0,0.29606302]],[[107510.0,0.0094495],[107520.0,0.20461399],[107530.0,0.18610645],[107540.0,0.21915783],[107550.0,0.21617541]]]
["bitfinex","BTCUSD",1748477223145,[[107500.0,0.95080478],[107490.0,0.31417136],[107480.0,0.61400894],[107470.0,0.65744909],[107460.0,0.35853684]],[[107510.0,0.3151695],[107520.0,0.19531401],[107530.0,0.18610645],[107540.0,0.21915783],[107550.0,0.21617541]]]
["bitfinex","BTCUSD",1748477223413,[[107500.0,0.9601071],[107490.0,0.32347377],[107480.0,0.60470558],[107470.0,0.65744909],[107460.0,0.29606302]],[[107510.0,0.32439044],[107520.0,0.20461425],[107530.0,0.18610645],[107540.0,0.21915783],[107550.0,0.21617541]]]
["bitfinex","BTCUSD",1748477223648,[[107500.0,0.9601071],[107490.0,0.31417136],[107480.0,0.60470558],[107470.0,0.65744909],[107460.0,0.29606302]],[[107510.0,0.32439044],[107520.0,0.20461425],[107530.0,0.18610645],[107540.0,0.21915783],[107550.0,0.55617541]]]
["bitfinex","BTCUSD",1748477223885,[[107500.0,0.95380478],[107490.0,0.31417136],[107480.0,0.60470558],[107470.0,0.65744909],[107460.0,0.29606302]],[[107510.0,0.32439044],[107520.0,0.20461425],[107530.0,0.18610645],[107540.0,0.21915783],[107550.0,0.55617541]]]
["bitfinex","BTCUSD",1748477224118,[[107500.0,0.95380478],[107490.0,0.31417136],[107480.0,0.60470558],[107470.0,0.65744909],[107460.0,0.29606302]],[[107510.0,0.33369155],[107520.0,0.20461425],[107530.0,0.18610645],[107540.0,0.21915783],[107550.0,0.55617541]]]
["bitfinex","BTCUSD",1748477224361,[[107500.0,0.99060478],[107480.0,0.54537795],[107470.0,0.65744909],[107460.0,0.29606302]],[[107510.0,0.33369155],[107520.0,0.20461425],[107530.0,0.18610645],[107540.0,0.21915783],[107550.0,0.55617541]]]
["bitfinex","BTCUSD",1748477224362,[[107500.0,0.99060478],[107480.0,0.54537795],[107470.0,0.39526794],[107460.0,0.29606302],[107450.0,0.21580549]],[[107510.0,0.51018032],[107520.0,0.18601369],[107530.0,0.21620645],[107540.0,0.21915783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477224599,[[107500.0,0.99060478],[107480.0,0.86000192],[107470.0,0.3898567],[107460.0,0.31077857],[107450.0,0.18613189]],[[107510.0,0.51018032],[107520.0,0.18601369],[107530.0,0.21620645],[107540.0,0.21915783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477224839,[[107500.0,0.99056478],[107480.0,0.34],[107470.0,0.15445395],[107460.0,0.34799997],[107450.0,0.18613189]],[[107510.0,0.57208032],[107520.0,0.18601369],[107530.0,0.18610645],[107540.0,0.18605783],[107550.0,0.53710138]]]
["bitfinex","BTCUSD",1748477225092,[[107500.0,0.88496998],[107480.0,0.34],[107470.0,0.15445395],[107460.0,0.32938971],[107450.0,0.18613189]],[[107510.0,0.57208032],[107520.0,0.18601369],[107530.0,0.18610645],[107540.0,0.26051453],[107550.0,0.53710138]]]
["bitfinex","BTCUSD",1748477225328,[[107500.0,0.88496998],[107480.0,0.34],[107470.0,0.46001395],[107460.0,0.35730515],[107450.0,0.18613189]],[[107510.0,0.57208032],[107520.0,0.18601369],[107530.0,0.18610645],[107540.0,0.26051453],[107550.0,0.53710138]]]
["bitfinex","BTCUSD",1748477225545,[[107500.0,0.99056478],[107480.0,0.35],[107470.0,0.72332892],[107460.0,0.40863051],[107450.0,0.18613189]],[[107510.0,0.54036032],[107520.0,0.18601369],[107530.0,0.18610645],[107540.0,0.18605783],[107550.0,0.5510605]]]
["bitfinex","BTCUSD",1748477225834,[[107500.0,0.99056478],[107480.0,0.35],[107470.0,0.72332892],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.54036032],[107520.0,0.21631369],[107530.0,0.18610645],[107540.0,0.18605783],[107550.0,0.5510605]]]
["bitfinex","BTCUSD",1748477226053,[[107500.0,0.99056478],[107480.0,0.35],[107470.0,0.723329],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.26808032],[107520.0,0.18601369],[107530.0,0.18610645],[107540.0,0.18605783],[107550.0,0.5510605]]]
["bitfinex","BTCUSD",1748477226329,[[107500.0,0.99056478],[107480.0,0.35930405],[107470.0,0.723329],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51010032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.5510605]]]
["bitfinex","BTCUSD",1748477226552,[[107500.0,0.99056478],[107480.0,0.35930405],[107470.0,0.71402417],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51010032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.5510605]]]
["bitfinex","BTCUSD",1748477226779,[[107500.0,0.99056478],[107480.0,0.35930405],[107470.0,0.71402417],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51010032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.55103981]]]
["bitfinex","BTCUSD",1748477227006,[[107500.0,0.99056478],[107480.0,0.35],[107470.0,0.72332831],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51010032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.55103981]]]
["bitfinex","BTCUSD",1748477227237,[[107500.0,0.99056478],[107480.0,0.35],[107470.0,1.19671995],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51010032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477227466,[[107500.0,0.99056478],[107480.0,0.35],[107470.0,1.20602417],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51010032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477227692,[[107500.0,0.99056478],[107480.0,0.35],[107470.0,1.21532831],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51010032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477227921,[[107500.0,0.99056478],[107480.0,0.62914446],[107470.0,1.19671943],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51010032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477228149,[[107500.0,0.99056478],[107480.0,0.61984049],[107470.0,1.19671943],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51010032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477228398,[[107500.0,0.99056478],[107480.0,0.43376075],[107470.0,1.19671943],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51010032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477228626,[[107500.0,0.99056478],[107480.0,0.44306472],[107470.0,1.19671943],[107460.0,0.38460996],[107450.0,0.20084744]],[[107510.0,0.51022032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477229113,[[107500.0,0.99056478],[107480.0,0.62914493],[107470.0,1.19671943],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51018032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477229348,[[107500.0,0.99056478],[107480.0,0.35930405],[107470.0,1.19671943],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51018032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477229689,[[107500.0,0.99056478],[107480.0,0.3779119],[107470.0,1.19671943],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51018032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477230052,[[107500.0,0.99056478],[107480.0,0.57329635],[107470.0,1.17811107],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51018032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477230527,[[107500.0,0.99056478],[107480.0,0.58259997],[107470.0,1.17811107],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51018032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477230758,[[107500.0,0.99056478],[107480.0,0.56399238],[107470.0,1.17811107],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51022032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477230996,[[107500.0,0.99056478],[107480.0,0.65705562],[107470.0,1.17811107],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51022032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477231236,[[107500.0,0.99056478],[107480.0,0.64775183],[107470.0,1.17811107],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51022032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477231491,[[107500.0,0.99056478],[107480.0,0.63844856],[107470.0,1.17811107],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51022032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477231707,[[107500.0,0.99056478],[107480.0,0.62914538],[107470.0,1.17811107],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51022032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477231926,[[107500.0,0.99056478],[107480.0,0.64775236],[107470.0,1.17811107],[107460.0,0.39932551],[107450.0,0.18613189]],[[107510.0,0.51022032],[107520.0,0.21921369],[107530.0,0.21740645],[107540.0,0.18605783],[107550.0,0.54003453]]]
["bitfinex","BTCUSD",1748477232182,[[107500.0,1.18591361],[107490.0,0.52917221],[107480.0,0.65984106],[107470.0,0.79135107],[107460.0,0.39932551]],[[107510.0,0.00014882],[107520.0,0.49121369],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477232391,[[107500.0,1.02176478],[107490.0,0.5291716],[107480.0,0.6505377],[107470.0,0.79135107],[107460.0,0.39932551]],[[107510.0,0.02805188],[107520.0,0.50981443],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477232617,[[107500.0,1.02176478],[107490.0,0.53847401],[107480.0,0.6505377],[107470.0,0.80606662],[107460.0,0.38460996]],[[107510.0,0.02805171],[107520.0,0.50981443],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477232842,[[107500.0,1.02176478],[107490.0,0.5291716],[107480.0,0.6505377],[107470.0,0.80606662],[107460.0,0.38460996]],[[107510.0,0.02805171],[107520.0,0.50981443],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477233049,[[107500.0,1.0310671],[107490.0,0.5291716],[107480.0,0.6505377],[107470.0,0.80606662],[107460.0,0.38460996]],[[107510.0,0.0187506],[107520.0,0.20461443],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477233262,[[107500.0,1.02176478],[107490.0,0.53847401],[107480.0,0.6505377],[107470.0,0.80606662],[107460.0,0.38460996]],[[107510.0,0.01875043],[107520.0,0.51013443],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477233501,[[107500.0,1.02176478],[107490.0,0.53847401],[107480.0,0.6505377],[107470.0,0.80606662],[107460.0,0.38460996]],[[107510.0,0.02805137],[107520.0,0.50083419],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477233721,[[107500.0,1.0310671],[107490.0,0.53847401],[107480.0,0.6505377],[107470.0,0.80606662],[107460.0,0.38460996]],[[107510.0,0.03735248],[107520.0,0.50083419],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477233957,[[107500.0,1.02176478],[107490.0,0.5291716],[107480.0,0.6505377],[107470.0,0.80606662],[107460.0,0.38460996]],[[107510.0,0.04665367],[107520.0,0.49133369],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477234585,[[107500.0,1.02176478],[107490.0,0.51986911],[107480.0,0.6505377],[107470.0,0.80606662],[107460.0,0.35669796]],[[107510.0,0.04665359],[107520.0,0.49133369],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477234811,[[107500.0,1.02176478],[107490.0,0.54777511],[107480.0,0.6505377],[107470.0,0.80606662],[107460.0,0.35669796]],[[107510.0,0.0466542],[107520.0,0.49133369],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477235019,[[107500.0,0.99056478],[107490.0,0.28307855],[107480.0,0.576081],[107470.0,0.80606662],[107460.0,0.35669796]],[[107510.0,0.22338255],[107520.0,0.18601369],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477235236,[[107500.0,0.99056478],[107490.0,0.58811873],[107480.0,0.58538436],[107470.0,0.80606662],[107460.0,0.35669796]],[[107510.0,0.21408161],[107520.0,0.49105369],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477235506,[[107500.0,0.99056478],[107490.0,0.59742157],[107480.0,0.58538436],[107470.0,0.80606662],[107460.0,0.35669796]],[[107510.0,0.21408161],[107520.0,0.49105369],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477235787,[[107500.0,0.99056478],[107490.0,0.60672424],[107480.0,0.576081],[107470.0,0.80606662],[107460.0,0.35669796]],[[107510.0,0.21408161],[107520.0,0.49105369],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477236069,[[107500.0,0.99056478],[107490.0,0.60672432],[107480.0,1.068081],[107470.0,0.31406662],[107460.0,0.35669796]],[[107510.0,0.02805241],[107520.0,0.49105369],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477236283,[[107500.0,0.99056478],[107490.0,0.60672389],[107480.0,1.068081],[107470.0,0.31406662],[107460.0,0.35669796]],[[107510.0,0.03735387],[107520.0,0.49105369],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477236506,[[107500.0,0.99056478],[107490.0,0.57881563],[107480.0,1.068081],[107470.0,0.31406662],[107460.0,0.35669796]],[[107510.0,0.22338307],[107520.0,0.49105369],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477237128,[[107500.0,0.99056478],[107490.0,0.58811847],[107480.0,1.068081],[107470.0,0.31406662],[107460.0,0.35669796]],[[107510.0,0.22338307],[107520.0,0.49105369],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477237385,[[107500.0,0.99056478],[107490.0,0.58811847],[107480.0,1.068081],[107470.0,0.31406662],[107460.0,0.35669796]],[[107510.0,0.21408205],[107520.0,0.49105369],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477237812,[[107500.0,0.99056478],[107490.0,0.56020969],[107480.0,1.0866878],[107470.0,0.31406662],[107460.0,0.35669796]],[[107510.0,0.21408205],[107520.0,0.49105369],[107530.0,0.21740645],[107540.0,0.21625783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477238023,[[107500.0,0.97490393],[107490.0,0.027906],[107480.0,0.832],[107470.0,0.30935109],[107460.0,0.30626233]],[[107510.0,0.22737948],[107520.0,0.49105369],[107530.0,0.18610645],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477238235,[[107500.0,0.97490393],[107490.0,0.027906],[107480.0,0.832],[107470.0,0.66318067],[107460.0,0.30626199]],[[107510.0,0.25857948],[107520.0,0.49105369],[107530.0,0.18610645],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477238474,[[107500.0,0.79229395],[107480.0,0.492],[107470.0,0.20375395],[107460.0,0.11473652],[107450.0,0.21015331]],[[107510.0,0.25857948],[107520.0,0.49105369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477238735,[[107500.0,0.89149395],[107480.0,0.492],[107470.0,0.21877078],[107460.0,0.31946235],[107450.0,0.20833189]],[[107510.0,0.25857948],[107520.0,0.49105369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477238947,[[107500.0,0.89149395],[107480.0,0.492],[107470.0,0.52357087],[107460.0,0.65946235],[107450.0,0.20833189]],[[107510.0,0.25857948],[107520.0,0.49105369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477239213,[[107500.0,0.70124],[107480.0,0.492],[107470.0,0.11896595],[107460.0,0.34154673],[107450.0,0.23953189]],[[107510.0,0.25857948],[107520.0,0.49105369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477239476,[[107500.0,0.80044],[107480.0,0.492],[107470.0,0.36506414],[107460.0,1.03867914],[107450.0,0.24883785]],[[107510.0,0.25857948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477239748,[[107500.0,0.81498085],[107480.0,0.492],[107470.0,0.39297811],[107460.0,1.020068],[107450.0,0.25424744]],[[107510.0,0.56333948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477240036,[[107500.0,0.89647894],[107480.0,0.492],[107470.0,0.40228251],[107460.0,1.01076282],[107450.0,0.25424744]],[[107510.0,0.56333948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477240262,[[107500.0,0.98753289],[107480.0,0.68737378],[107470.0,0.42337768],[107460.0,1.00145773],[107450.0,0.22304744]],[[107510.0,0.56333948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477240521,[[107500.0,0.98753289],[107480.0,0.492],[107470.0,0.41407337],[107460.0,1.00145773],[107450.0,0.22304744]],[[107510.0,0.56333948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477240791,[[107500.0,0.98753289],[107480.0,0.492],[107470.0,0.41407337],[107460.0,1.00145773],[107450.0,0.22304744]],[[107510.0,0.25857948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477241045,[[107500.0,0.98753289],[107480.0,0.492],[107470.0,0.43268199],[107460.0,1.00145773],[107450.0,0.22304744]],[[107510.0,0.56337948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477241325,[[107500.0,0.98753289],[107480.0,0.492],[107470.0,0.44198613],[107460.0,1.00145773],[107450.0,0.22304744]],[[107510.0,0.56337948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477241573,[[107500.0,0.98753289],[107480.0,0.50130405],[107470.0,0.43268147],[107460.0,1.00145773],[107450.0,0.22304744]],[[107510.0,0.56337948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477241801,[[107500.0,0.98753289],[107480.0,0.69668905],[107470.0,0.4233769],[107460.0,1.00145773],[107450.0,0.22304744]],[[107510.0,0.56333948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.18607541]]]
["bitfinex","BTCUSD",1748477242027,[[107500.0,0.98753289],[107480.0,0.19538517],[107470.0,0.4233769],[107460.0,1.49345773],[107450.0,0.22304744]],[[107510.0,0.22667948],[107520.0,0.21761369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477242245,[[107500.0,0.98753289],[107470.0,0.4233769],[107460.0,1.49345773],[107450.0,0.22304744],[107400.0,0.30305284]],[[107510.0,0.53143948],[107520.0,0.21761369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477242488,[[107500.0,0.98753289],[107480.0,0.0744567],[107470.0,0.4233769],[107460.0,1.49345773],[107450.0,0.22304744]],[[107510.0,0.53143948],[107520.0,0.21761369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477242705,[[107500.0,0.98753289],[107480.0,0.08376075],[107470.0,0.4233769],[107460.0,1.49345773],[107450.0,0.22304744]],[[107510.0,0.53143948],[107520.0,0.21761369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.18607541]]]
["bitfinex","BTCUSD",1748477242912,[[107500.0,0.98753289],[107480.0,0.08376075],[107470.0,0.4233769],[107460.0,1.49345773],[107450.0,0.22304744]],[[107510.0,0.53143948],[107520.0,0.21761369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707073]]]
["bitfinex","BTCUSD",1748477243143,[[107500.0,0.98753289],[107480.0,0.0744567],[107470.0,0.4233769],[107460.0,1.49345773],[107450.0,0.22304744]],[[107510.0,0.53143948],[107520.0,0.21761369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707582]]]
["bitfinex","BTCUSD",1748477243353,[[107500.0,0.98753289],[107480.0,0.0744567],[107470.0,0.41407276],[107460.0,1.49345773],[107450.0,0.22304744]],[[107510.0,0.53143948],[107520.0,0.21761369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707582]]]
["bitfinex","BTCUSD",1748477244006,[[107500.0,0.98753289],[107480.0,0.0744567],[107470.0,0.41407276],[107460.0,1.49345773],[107450.0,0.22304744]],[[107510.0,0.56443948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707582]]]
["bitfinex","BTCUSD",1748477244225,[[107500.0,0.98753289],[107480.0,0.0744567],[107470.0,0.41407276],[107460.0,1.50817328],[107450.0,0.20833189]],[[107510.0,0.56443948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707582]]]
["bitfinex","BTCUSD",1748477244438,[[107500.0,0.98753289],[107480.0,0.0744567],[107470.0,0.42337751],[107460.0,1.50817328],[107450.0,0.20833189]],[[107510.0,0.25967948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707582]]]
["bitfinex","BTCUSD",1748477244647,[[107500.0,0.98753289],[107480.0,0.0744567],[107470.0,0.4140732],[107460.0,1.50817328],[107450.0,0.20833189]],[[107510.0,0.56391948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707582]]]
["bitfinex","BTCUSD",1748477244856,[[107500.0,0.98753289],[107480.0,0.0744567],[107470.0,0.3861612],[107460.0,1.50817328],[107450.0,0.20833189]],[[107510.0,0.56391948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707582]]]
["bitfinex","BTCUSD",1748477245149,[[107500.0,0.98753289],[107480.0,0.0744567],[107470.0,0.3861612],[107460.0,1.49345773],[107450.0,0.22304744]],[[107510.0,0.56391948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707582]]]
["bitfinex","BTCUSD",1748477245368,[[107500.0,0.98753289],[107480.0,0.11167175],[107470.0,0.39546542],[107460.0,1.50817328],[107450.0,0.20833189]],[[107510.0,0.56391948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707582]]]
["bitfinex","BTCUSD",1748477245604,[[107500.0,0.98753289],[107480.0,0.1023677],[107470.0,0.3861612],[107460.0,1.50817328],[107450.0,0.20833189]],[[107510.0,0.56391948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707582]]]
["bitfinex","BTCUSD",1748477245816,[[107500.0,0.98753289],[107480.0,0.1023677],[107470.0,0.39546551],[107460.0,1.50817328],[107450.0,0.20833189]],[[107510.0,0.56391948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707582]]]
["bitfinex","BTCUSD",1748477246244,[[107500.0,0.98753289],[107480.0,0.1023677],[107470.0,0.40476973],[107460.0,1.50817328],[107450.0,0.20833189]],[[107510.0,0.56391948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.21179803]]]
["bitfinex","BTCUSD",1748477246464,[[107500.0,0.98753289],[107480.0,0.1023677],[107470.0,0.39546551],[107460.0,1.50817328],[107450.0,0.20833189]],[[107510.0,0.56391948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.21179803]]]
["bitfinex","BTCUSD",1748477247100,[[107500.0,0.98753289],[107480.0,0.29775286],[107470.0,0.39546499],[107460.0,1.50817328],[107450.0,0.20833189]],[[107510.0,0.56391948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707582]]]
["bitfinex","BTCUSD",1748477247317,[[107500.0,0.98753289],[107480.0,0.30705674],[107470.0,0.39546499],[107460.0,1.50817328],[107450.0,0.20833189]],[[107510.0,0.56391948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.19707582]]]
["bitfinex","BTCUSD",1748477247318,[[107500.0,0.98753289],[107480.0,0.30705674],[107470.0,0.39546499],[107460.0,1.50817328],[107450.0,0.20833189]],[[107510.0,0.56391948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477247528,[[107500.0,0.98753289],[107480.0,0.31636053],[107470.0,0.37685628],[107460.0,1.50817328],[107450.0,0.20833189]],[[107510.0,0.53091948],[107520.0,0.18601369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.21182847]]]
["bitfinex","BTCUSD",1748477247736,[[107500.0,0.98753289],[107480.0,0.32635926],[107470.0,0.36685628],[107460.0,1.50817328],[107450.0,0.20833189]],[[107510.0,0.22667948],[107520.0,0.21861369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.21182847]]]
["bitfinex","BTCUSD",1748477247955,[[107500.0,0.98753289],[107480.0,0.12167175],[107470.0,0.85885628],[107460.0,1.01617328],[107450.0,0.20833189]],[[107510.0,0.53051948],[107520.0,0.21861369],[107530.0,0.52610645],[107540.0,0.18605783],[107550.0,0.21182847]]]
["bitfinex","BTCUSD",1748477248165,[[107500.0,0.98753289],[107480.0,0.12167175],[107470.0,0.87357183],[107460.0,1.00145773],[107450.0,0.20833189]],[[107510.0,0.22667948],[107520.0,0.21861369],[107530.0,0.52610645],[107540.0,0.19708868],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477248366,[[107500.0,0.98753289],[107480.0,0.13097572],[107470.0,0.87357183],[107460.0,1.00145773],[107450.0,0.20833189]],[[107510.0,0.53043948],[107520.0,0.21861369],[107530.0,0.52610645],[107540.0,0.19708868],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477248572,[[107500.0,0.98753289],[107480.0,0.12167175],[107470.0,0.87357183],[107460.0,1.00145773],[107450.0,0.20833189]],[[107510.0,0.53043948],[107520.0,0.21861369],[107530.0,0.52610645],[107540.0,0.19708868],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477249002,[[107500.0,0.98753289],[107480.0,0.31705591],[107470.0,0.87357183],[107460.0,1.00145773],[107450.0,0.20833189]],[[107510.0,0.53043948],[107520.0,0.21861369],[107530.0,0.52610645],[107540.0,0.19708868],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477249220,[[107500.0,0.98753289],[107480.0,0.3263597],[107470.0,0.87357183],[107460.0,1.00145773],[107450.0,0.23800549]],[[107510.0,0.53043948],[107520.0,0.21861369],[107530.0,0.52610645],[107540.0,0.19708868],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477249435,[[107500.0,0.98753289],[107480.0,0.33566332],[107470.0,0.87357183],[107460.0,1.00145773],[107450.0,0.23800549]],[[107510.0,0.53043948],[107520.0,0.21861369],[107530.0,0.52610645],[107540.0,0.19708868],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477249646,[[107500.0,0.98753289],[107480.0,0.3263597],[107470.0,0.87357183],[107460.0,1.00145773],[107450.0,0.23800549]],[[107510.0,0.53043948],[107520.0,0.21861369],[107530.0,0.52610645],[107540.0,0.19708868],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477249859,[[107500.0,0.98753289],[107480.0,0.32635936],[107470.0,0.88646769],[107460.0,1.00145773],[107450.0,0.21580549]],[[107510.0,0.19547948],[107520.0,0.21861369],[107530.0,0.52610645],[107540.0,0.19708868],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477250069,[[107500.0,0.98753289],[107480.0,0.33566289],[107470.0,0.88646769],[107460.0,1.00145773],[107450.0,0.21580549]],[[107510.0,0.49907948],[107520.0,0.21861369],[107530.0,0.55850645],[107540.0,0.19708868],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477250923,[[107500.0,0.98753289],[107480.0,0.33566194],[107470.0,0.88646769],[107460.0,1.00145773],[107450.0,0.21580549]],[[107510.0,0.19547948],[107520.0,0.21861369],[107530.0,0.55850645],[107540.0,0.19708868],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477251134,[[107500.0,0.98753289],[107480.0,0.32635867],[107470.0,0.88646769],[107460.0,1.00145773],[107450.0,0.21580549]],[[107510.0,0.49887948],[107520.0,0.21861369],[107530.0,0.55850645],[107540.0,0.18605783],[107550.0,0.21182847]]]
["bitfinex","BTCUSD",1748477251381,[[107500.0,0.98753289],[107480.0,0.33177077],[107470.0,0.87175214],[107460.0,1.00145773],[107450.0,0.21580549]],[[107510.0,0.49887948],[107520.0,0.21861369],[107530.0,0.55850645],[107540.0,0.18605783],[107550.0,0.21182847]]]
["bitfinex","BTCUSD",1748477252253,[[107500.0,0.98753289],[107480.0,0.63517077],[107470.0,0.87175214],[107460.0,0.69669773],[107450.0,0.21580549]],[[107510.0,0.49887948],[107520.0,0.21861369],[107530.0,0.55850645],[107540.0,0.18605783],[107550.0,0.21182847]]]
["bitfinex","BTCUSD",1748477252463,[[107500.0,0.98753289],[107480.0,0.63517077],[107470.0,0.87175214],[107460.0,0.69669773],[107450.0,0.21580549]],[[107510.0,0.49887948],[107520.0,0.21861369],[107530.0,0.55850645],[107540.0,0.18605783],[107550.0,0.21184952]]]
["bitfinex","BTCUSD",1748477254400,[[107500.0,0.98753289],[107480.0,0.63517077],[107470.0,0.87175214],[107460.0,0.69669773],[107450.0,0.21580549]],[[107510.0,0.49887948],[107520.0,0.21861369],[107530.0,0.55850645],[107540.0,0.19710973],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477254619,[[107500.0,0.98753289],[107480.0,0.64447483],[107470.0,0.87175214],[107460.0,0.69669773],[107450.0,0.21580549]],[[107510.0,0.19547948],[107520.0,0.21861369],[107530.0,0.55850645],[107540.0,0.19710973],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477254834,[[107500.0,0.98753289],[107480.0,0.65377836],[107470.0,0.87175214],[107460.0,0.69669773],[107450.0,0.21580549]],[[107510.0,0.49827948],[107520.0,0.21861369],[107530.0,0.55850645],[107540.0,0.19710973],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477255295,[[107500.0,0.98753289],[107480.0,0.64447483],[107470.0,0.87175214],[107460.0,0.69669773],[107450.0,0.21580549]],[[107510.0,0.49827948],[107520.0,0.21861369],[107530.0,0.55850645],[107540.0,0.19710973],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477255720,[[107500.0,0.98753289],[107480.0,0.65377836],[107470.0,0.87175214],[107460.0,0.69669773],[107450.0,0.21580549]],[[107510.0,0.49827948],[107520.0,0.21861369],[107530.0,0.55850645],[107540.0,0.19710973],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477256137,[[107500.0,0.98753289],[107480.0,0.66308181],[107470.0,0.87175214],[107460.0,0.69669773],[107450.0,0.21580549]],[[107510.0,0.49827948],[107520.0,0.21861369],[107530.0,0.55850645],[107540.0,0.19710973],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477256356,[[107500.0,0.98753289],[107480.0,0.65377836],[107470.0,0.87175214],[107460.0,0.69669773],[107450.0,0.21580549]],[[107510.0,0.49827948],[107520.0,0.21861369],[107530.0,0.55850645],[107540.0,0.19710973],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477256592,[[107500.0,0.98753289],[107480.0,0.66308181],[107470.0,0.87175214],[107460.0,0.69669773],[107450.0,0.21580549]],[[107510.0,0.19547948],[107520.0,0.21861369],[107530.0,0.55850645],[107540.0,0.19710973],[107550.0,0.20079762]]]
["bitfinex","BTCUSD",1748477256818,[[107500.0,0.98753289],[107490.0,0.21466829],[107480.0,1.02447413],[107470.0,0.82175214],[107460.0,0.72637133]],[[107510.0,0.00014882],[107520.0,0.18601369],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.19712731]]]
["bitfinex","BTCUSD",1748477257060,[[107500.0,0.98753289],[107490.0,0.27377612],[107480.0,0.99656353],[107470.0,0.79135214],[107460.0,0.38637133]],[[107510.0,0.33045154],[107520.0,0.20461443],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.53712731]]]
["bitfinex","BTCUSD",1748477257267,[[107500.0,0.98753289],[107490.0,0.28849175],[107480.0,0.98184798],[107470.0,0.79135214],[107460.0,0.38637133]],[[107510.0,0.33971274],[107520.0,0.19531419],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.53712731]]]
["bitfinex","BTCUSD",1748477257481,[[107500.0,0.98753289],[107490.0,0.27918935],[107480.0,0.98184798],[107470.0,0.79135214],[107460.0,0.38637133]],[[107510.0,0.34901411],[107520.0,0.18601369],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.53712731]]]
["bitfinex","BTCUSD",1748477258145,[[107500.0,0.98753289],[107490.0,0.28849193],[107480.0,0.98184798],[107470.0,0.79135214],[107460.0,0.38637133]],[[107510.0,0.33971335],[107520.0,0.18601369],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.53713486]]]
["bitfinex","BTCUSD",1748477258370,[[107500.0,0.98753289],[107490.0,0.28849193],[107480.0,0.98184798],[107470.0,0.79135214],[107460.0,0.38637133]],[[107510.0,0.33041198],[107520.0,0.18601369],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.53713486]]]
["bitfinex","BTCUSD",1748477258792,[[107500.0,0.98753289],[107490.0,0.28849115],[107480.0,0.98184798],[107470.0,0.79135214],[107460.0,0.38637133]],[[107510.0,0.33041198],[107520.0,0.18601369],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.53713486]]]
["bitfinex","BTCUSD",1748477258997,[[107500.0,0.98753289],[107490.0,0.27918822],[107480.0,0.98184798],[107470.0,0.79135214],[107460.0,0.38637133]],[[107510.0,0.32111069],[107520.0,0.19531428],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.53713486]]]
["bitfinex","BTCUSD",1748477259239,[[107500.0,0.99683521],[107490.0,0.27918822],[107480.0,0.98184798],[107470.0,0.79135214],[107460.0,0.41912985]],[[107510.0,0.32111069],[107520.0,0.19531428],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.53713486]]]
["bitfinex","BTCUSD",1748477259447,[[107500.0,0.98753289],[107490.0,0.26988538],[107480.0,0.98184798],[107470.0,0.79135214],[107460.0,0.41912985]],[[107510.0,0.31180967],[107520.0,0.19531428],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477259658,[[107500.0,0.98753289],[107490.0,0.26988538],[107480.0,1.47384798],[107470.0,0.29935214],[107460.0,0.41912985]],[[107510.0,0.31180967],[107520.0,0.19531428],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477259871,[[107500.0,1.19218387],[107490.0,0.26988538],[107480.0,1.47384798],[107470.0,0.29935214],[107460.0,0.41912985]],[[107510.0,0.31180967],[107520.0,0.19531428],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477260085,[[107500.0,1.20148576],[107490.0,0.25128013],[107480.0,1.47384798],[107470.0,0.29935214],[107460.0,0.41914779]],[[107510.0,0.30250882],[107520.0,0.01860092],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477260301,[[107500.0,1.20148576],[107490.0,0.25128013],[107480.0,1.47384798],[107470.0,0.29935214],[107460.0,0.41914779]],[[107510.0,0.3117695],[107520.0,0.01860092],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477260546,[[107500.0,1.20148584],[107490.0,0.25128013],[107480.0,1.47384798],[107470.0,0.29935214],[107460.0,0.41914779]],[[107510.0,0.32107026],[107520.0,0.01860092],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477260762,[[107500.0,1.21078773],[107490.0,0.24197772],[107480.0,1.57162798],[107470.0,0.29935214],[107460.0,0.41914779]],[[107510.0,0.30246882],[107520.0,0.01860092],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477260983,[[107500.0,1.22008892],[107490.0,0.24197772],[107480.0,1.57162798],[107470.0,0.29935214],[107460.0,0.41915861]],[[107510.0,0.30246882],[107520.0,0.0186004],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477261201,[[107500.0,1.21078721],[107490.0,0.24197772],[107480.0,1.57162798],[107470.0,0.29935214],[107460.0,0.41915861]],[[107510.0,0.3117695],[107520.0,0.02790082],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477261410,[[107500.0,1.22008892],[107490.0,0.24197772],[107480.0,1.57162798],[107470.0,0.29935214],[107460.0,0.41915861]],[[107510.0,0.30246882],[107520.0,0.03720141],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477261618,[[107500.0,1.22008892],[107490.0,0.24197772],[107480.0,1.57162798],[107470.0,0.29935214],[107460.0,0.41915861]],[[107510.0,0.30246882],[107520.0,0.02790082],[107530.0,0.25110645],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477261844,[[107500.0,1.60128892],[107490.0,0.74277772],[107480.0,0.66171698],[107470.0,0.30682574],[107460.0,0.43948501]],[[107510.0,0.00014882],[107520.0,0.30208],[107530.0,0.26029574],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477262055,[[107500.0,1.62348892],[107490.0,0.74277772],[107480.0,0.66171698],[107470.0,0.33961302],[107460.0,0.40669773]],[[107510.0,0.00014882],[107520.0,0.30208],[107530.0,0.27889502],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477262280,[[107500.0,1.62348892],[107490.0,0.74277772],[107480.0,0.66171698],[107470.0,0.33961302],[107460.0,0.44378973]],[[107510.0,0.00014882],[107520.0,0.30208],[107530.0,0.27889502],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477262281,[[107500.0,1.62348892],[107490.0,0.74277772],[107480.0,0.66171698],[107470.0,0.33961302],[107460.0,0.44378973]],[[107510.0,0.00014882],[107520.0,0.01859988],[107530.0,0.26959599],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477262493,[[107500.0,1.63820447],[107490.0,0.72806217],[107480.0,0.66171698],[107470.0,0.33961302],[107460.0,0.44378973]],[[107510.0,0.00014882],[107520.0,0.32055979],[107530.0,0.23699599],[107540.0,0.18605783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477262711,[[107500.0,1.66610647],[107490.0,0.72806217],[107480.0,0.66171698],[107470.0,0.33961302],[107460.0,0.44378973]],[[107510.0,0.00014882],[107520.0,0.31125981],[107530.0,0.23699599],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477262922,[[107500.0,1.66610647],[107490.0,0.72806217],[107480.0,0.66171698],[107470.0,0.33961302],[107460.0,0.44378973]],[[107510.0,0.00014882],[107520.0,0.32985987],[107530.0,0.23699599],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477263147,[[107500.0,1.66610647],[107490.0,0.72806217],[107480.0,0.69450426],[107470.0,0.30682574],[107460.0,0.44378973]],[[107510.0,0.00014882],[107520.0,0.32985978],[107530.0,0.23699599],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477263366,[[107500.0,1.66610647],[107490.0,0.72806217],[107480.0,0.69450426],[107470.0,0.30682574],[107460.0,0.44378973]],[[107510.0,0.00014882],[107520.0,0.33915993],[107530.0,0.22769644],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477263601,[[107500.0,1.65139092],[107490.0,0.74277772],[107480.0,0.69450426],[107470.0,0.30682574],[107460.0,0.44378973]],[[107510.0,0.00014882],[107520.0,0.33899993],[107530.0,0.22769644],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477263820,[[107500.0,1.65139092],[107490.0,0.74277772],[107480.0,0.69450426],[107470.0,0.30682574],[107460.0,0.44378973]],[[107510.0,0.00014882],[107520.0,0.02789969],[107530.0,0.22769644],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477264037,[[107500.0,1.65139092],[107490.0,0.74277772],[107480.0,0.69454187],[107470.0,0.30682574],[107460.0,0.44378973]],[[107510.0,0.00014882],[107520.0,0.34818018],[107530.0,0.21839671],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477264251,[[107500.0,2.12119092],[107490.0,0.25077772],[107480.0,0.69454187],[107470.0,0.30682574],[107460.0,0.48646209]],[[107510.0,0.00014882],[107520.0,0.33888037],[107530.0,0.21839671],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477264503,[[107500.0,2.08999092],[107490.0,0.25077772],[107480.0,0.71675573],[107470.0,0.30682574],[107460.0,0.48648011]],[[107510.0,0.00014882],[107520.0,0.34818087],[107530.0,0.21839671],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477264719,[[107500.0,2.08999092],[107490.0,0.28197772],[107480.0,0.71675573],[107470.0,0.30682574],[107460.0,0.48648011]],[[107510.0,0.00014882],[107520.0,0.33888037],[107530.0,0.21839671],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477265162,[[107500.0,2.08999092],[107490.0,0.28197772],[107480.0,0.71675573],[107470.0,0.30682574],[107460.0,0.44938811]],[[107510.0,0.00014882],[107520.0,0.33888037],[107530.0,0.21839671],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477266241,[[107500.0,2.08999092],[107490.0,0.28197772],[107480.0,0.71675573],[107470.0,0.30682574],[107460.0,0.44938811]],[[107510.0,0.00014882],[107520.0,0.32958004],[107530.0,0.21839671],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477266458,[[107500.0,2.08999092],[107490.0,0.28197772],[107480.0,0.71675573],[107470.0,0.30682574],[107460.0,0.44938811]],[[107510.0,0.00014882],[107520.0,0.33888037],[107530.0,0.21839671],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477267432,[[107500.0,2.08999092],[107490.0,0.28197772],[107480.0,0.71675573],[107470.0,0.30682574],[107460.0,0.44938811]],[[107510.0,0.00014882],[107520.0,0.3481807],[107530.0,0.21839671],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477267640,[[107500.0,2.08999092],[107490.0,0.28197772],[107480.0,0.71675573],[107470.0,0.30682574],[107460.0,0.44938811]],[[107510.0,0.00014882],[107520.0,0.33888028],[107530.0,0.21839671],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477267846,[[107500.0,2.08999092],[107490.0,0.28197772],[107480.0,0.71675573],[107470.0,0.30682574],[107460.0,0.44938811]],[[107510.0,0.00014882],[107520.0,0.32027988],[107530.0,0.21839671],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477268051,[[107500.0,2.12119092],[107490.0,0.25077772],[107480.0,0.71675573],[107470.0,0.30682574],[107460.0,0.44938811]],[[107510.0,0.00014882],[107520.0,0.32027988],[107530.0,0.21839671],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477268278,[[107500.0,2.12119092],[107490.0,0.25077772],[107480.0,0.71675573],[107470.0,0.30682574],[107460.0,0.44938811]],[[107510.0,0.00014882],[107520.0,0.32958004],[107530.0,0.21839671],[107540.0,0.21875783],[107550.0,0.52607541]]]
["bitfinex","BTCUSD",1748477268696,[[107500.0,2.29117092],[107490.0,0.20077772],[107480.0,0.59677573],[107470.0,0.30682574],[107460.0,0.44938811]],[[107510.0,0.00014882],[107530.0,0.01859902],[107540.0,0.2280566],[107550.0,0.21907541],[107570.0,0.21109131]]]
["bitfinex","BTCUSD",1748477268906,[[107500.0,2.29117092],[107490.0,0.20077772],[107480.0,0.59677573],[107470.0,0.30682574],[107460.0,0.48648011]],[[107510.0,0.00014882],[107530.0,0.02789823],[107540.0,0.21875783],[107550.0,0.21907541],[107570.0,0.55109131]]]
["bitfinex","BTCUSD",1748477269117,[[107500.0,2.60676647],[107490.0,0.18606217],[107480.0,0.29337573],[107470.0,0.30682574],[107460.0,0.48648011]],[[107510.0,0.00014882],[107530.0,0.02789762],[107540.0,0.21875783],[107550.0,0.21907541],[107570.0,0.55109131]]]
["bitfinex","BTCUSD",1748477269329,[[107500.0,2.60676647],[107490.0,0.18606217],[107480.0,0.29337573],[107470.0,0.35682574],[107460.0,0.43648011]],[[107510.0,0.00014882],[107530.0,0.31013912],[107540.0,0.23727599],[107550.0,0.21907541],[107570.0,0.53707078]]]
["bitfinex","BTCUSD",1748477269551,[[107500.0,2.60376647],[107490.0,0.18606217],[107480.0,0.29337573],[107470.0,0.75682574],[107460.0,0.43648011]],[[107510.0,0.00014882],[107530.0,0.0185985],[107540.0,0.2465745],[107550.0,0.21907541],[107570.0,0.54569512]]]
["bitfinex","BTCUSD",1748477269771,[[107500.0,2.60776647],[107490.0,0.18606217],[107480.0,0.29338037],[107470.0,0.75682574],[107460.0,0.43648614]],[[107510.0,0.00114882],[107530.0,0.31013912],[107540.0,0.2465745],[107550.0,0.21907541],[107570.0,0.53706822]]]
["bitfinex","BTCUSD",1748477270001,[[107500.0,2.60776647],[107490.0,0.18606217],[107480.0,0.29338037],[107470.0,0.75682574],[107460.0,0.43648614]],[[107510.0,0.00114882],[107540.0,0.06989406],[107550.0,0.21907541],[107570.0,0.54569259],[107620.0,0.35829628]]]
["bitfinex","BTCUSD",1748477270232,[[107500.0,2.60776647],[107490.0,0.21890556],[107480.0,0.29021058],[107470.0,0.72715214],[107460.0,0.43648614]],[[107510.0,0.00114882],[107530.0,0.03719709],[107540.0,0.22797711],[107550.0,0.21907541],[107570.0,0.52602088]]]
["bitfinex","BTCUSD",1748477270450,[[107500.0,2.60576647],[107490.0,0.21890556],[107480.0,0.29021058],[107470.0,0.72715214],[107460.0,0.43648614]],[[107510.0,0.00114882],[107530.0,0.02789745],[107540.0,0.52869711],[107550.0,0.21907541],[107570.0,0.52602088]]]
["bitfinex","BTCUSD",1748477270663,[[107500.0,2.60876647],[107490.0,0.21890556],[107480.0,0.29021058],[107470.0,0.72715214],[107460.0,0.43648614]],[[107510.0,0.00114882],[107540.0,0.04199843],[107550.0,0.21907541],[107570.0,0.534647],[107580.0,0.19703808]]]
["bitfinex","BTCUSD",1748477270955,[[107530.0,0.53303125],[107520.0,0.19529568],[107510.0,0.38628024],[107500.0,1.53522055],[107490.0,0.21890556]],[[107550.0,0.07399739],[107570.0,0.18602088],[107580.0,0.18599074],[107590.0,0.2444144],[107610.0,2.3232843]]]
["bitfinex","BTCUSD",1748477301381,[[107550.0,0.18446],[107540.0,0.6962],[107530.0,0.01454085],[107520.0,0.47095779],[107510.0,0.62790967]],[[107560.0,0.58806394],[107570.0,0.18602088],[107580.0,0.53705967],[107590.0,0.20073314],[107600.0,0.27953752]]]
["bitfinex","BTCUSD",1748477334161,[[107550.0,0.87868],[107530.0,0.08899755],[107520.0,0.38720059],[107510.0,1.25265218],[107500.0,0.26753643]],[[107560.0,0.61443709],[107570.0,0.19709037],[107580.0,0.57339922],[107590.0,0.18601093],[107600.0,0.25790823]]]
["bitfinex","BTCUSD",1748477378951,[[107510.0,0.50261277],[107480.0,0.11899755],[107460.0,0.66598314],[107450.0,0.56855124],[107440.0,1.08762667]],[[107520.0,0.91133249],[107530.0,0.1859946],[107540.0,0.20578775],[107550.0,0.2427993],[107560.0,1.23038191]]]
["bitfinex","BTCUSD",1748477398460,[[107510.0,0.50261277],[107490.0,0.3251],[107480.0,0.03674085],[107470.0,0.21470225],[107460.0,1.12925224]],[[107520.0,0.90779249],[107530.0,0.20589022],[107540.0,0.20071457],[107550.0,0.20016109],[107560.0,0.31628897]]]
["bitfinex","BTCUSD",1748477444376,[[107510.0,0.09673277],[107500.0,0.40168],[107480.0,0.01454085],[107470.0,0.0527],[107460.0,0.4390567]],[[107520.0,1.03953213],[107530.0,0.23344543],[107540.0,0.21390836],[107550.0,0.90794979],[107560.0,0.6752821]]]
["bitfinex","BTCUSD",1748477497466,[[107500.0,0.6335148],[107490.0,0.2946],[107470.0,0.22401238],[107460.0,0.362629],[107350.0,0.97195376]],[[107510.0,1.49717048],[107520.0,0.18650718],[107530.0,0.5886946],[107540.0,0.19704802],[107550.0,0.26680279]]]
["bitfinex","BTCUSD",1748477558215,[[107490.0,0.40721789],[107420.0,0.5056567],[107410.0,0.62356782],[107400.0,0.28384618],[107390.0,0.99592377]],[[107500.0,5.45422918],[107510.0,1.20504348],[107520.0,1.19579735],[107530.0,0.31820133],[107540.0,0.35309071]]]
["bitfinex","BTCUSD",1748477597240,[[107460.0,0.7229381],[107450.0,0.2946],[107440.0,0.01454085],[107430.0,0.64201255],[107420.0,0.67818456]],[[107470.0,0.49417268],[107480.0,0.18608113],[107490.0,0.25188113],[107500.0,0.60930446],[107510.0,1.15472279]]]
["bitfinex","BTCUSD",1748477615992,[[107460.0,0.942225],[107450.0,0.22335803],[107440.0,0.67406565],[107430.0,0.89906418],[107420.0,0.70785816]],[[107470.0,0.50315716],[107480.0,0.18608113],[107490.0,0.25188113],[107500.0,0.62036819],[107510.0,1.15838983]]]
["bitfinex","BTCUSD",1748477660488,[[107490.0,0.52246663],[107480.0,0.27739133],[107470.0,0.85721112],[107460.0,1.36495687],[107450.0,0.63341623]],[[107500.0,0.47502874],[107510.0,1.12984862],[107520.0,0.24821436],[107530.0,0.8304992],[107540.0,0.19969418]]]
["bitfinex","BTCUSD",1748477716264,[[107560.0,0.50494756],[107550.0,0.2364519],[107540.0,1.34329131],[107530.0,1.0779946],[107520.0,0.1859946]],[[107570.0,0.50160788],[107580.0,0.22659383],[107590.0,0.21630306],[107600.0,0.18593782],[107610.0,0.60039289]]]
["bitfinex","BTCUSD",1748477755962,[[107560.0,1.14189709],[107550.0,1.05236358],[107540.0,1.06203174],[107530.0,0.23426692],[107520.0,0.36149449]],[[107570.0,0.00040999],[107580.0,0.02724422],[107590.0,0.50039811],[107600.0,0.22546166],[107610.0,0.29079289]]]
["bitfinex","BTCUSD",1748477759264,[[107580.0,1.51208377],[107570.0,1.05299668],[107560.0,0.18594272],[107550.0,0.6466176],[107540.0,0.29010534]],[[107590.0,0.0086206],[107600.0,0.03650356],[107610.0,0.51281619],[107620.0,0.21676009],[107630.0,0.26036377]]]
["bitfinex","BTCUSD",1748477803160,[[107590.0,0.49817563],[107570.0,0.51365759],[107560.0,0.61432175],[107550.0,0.65176133],[107500.0,0.38114239]],[[107600.0,0.25556693],[107610.0,0.48561701],[107620.0,0.18596009],[107630.0,0.27780332],[107640.0,0.53694143]]]
["bitfinex","BTCUSD",1748477851945,[[107590.0,0.30138157],[107560.0,0.3549],[107540.0,0.2883277],[107530.0,0.18599391],[107520.0,0.79451901]],[[107600.0,1.0999072],[107610.0,0.20465076],[107620.0,0.30877584],[107630.0,1.12465781],[107640.0,0.88375674]]]
["bitfinex","BTCUSD",1748477892870,[[107590.0,0.98138982],[107580.0,0.21827979],[107570.0,1.40520901],[107560.0,0.21561596],[107550.0,0.18595973]],[[107600.0,0.00757896],[107610.0,0.02787775],[107620.0,0.48516032],[107630.0,0.26897557],[107640.0,0.52590674]]]
["bitfinex","BTCUSD",1748477907445,[[107620.0,0.77555414],[107610.0,0.2044258],[107600.0,0.51163856],[107590.0,1.34435245],[107580.0,0.58588201]],[[107630.0,0.02810639],[107640.0,0.20448692],[107650.0,0.55813209],[107660.0,0.58871871],[107670.0,0.18585636]]]
["bitfinex","BTCUSD",1748477954713,[[107620.0,1.5213461],[107610.0,0.4919408],[107600.0,0.26032904],[107590.0,0.29236773],[107580.0,0.79582041]],[[107630.0,0.01858104],[107640.0,0.18580474],[107650.0,0.18578907],[107660.0,0.21701871],[107670.0,0.22731091]]]
["bitfinex","BTCUSD",1748478009568,[[107630.0,0.49544],[107610.0,0.3591],[107600.0,0.28821043],[107590.0,0.54042761],[107580.0,0.65030041]],[[107640.0,0.36224453],[107650.0,0.255735],[107660.0,0.53690155],[107670.0,0.24318826],[107680.0,0.40805077]]]
["bitfinex","BTCUSD",1748478070390,[[107660.0,0.3576],[107650.0,0.01425253],[107640.0,0.18580403],[107630.0,0.97366179],[107620.0,0.2754322]],[[107670.0,0.19504022],[107680.0,0.18573551],[107690.0,0.51355357],[107700.0,0.29305806],[107710.0,0.52581353]]]
["bitfinex","BTCUSD",1748478107549,[[107710.0,0.61036594],[107700.0,0.20427013],[107690.0,0.52078433],[107680.0,0.26256381],[107670.0,0.18575276]],[[107720.0,0.22902943],[107730.0,0.1857309],[107740.0,0.49721803],[107750.0,0.19433697],[107760.0,0.2601062]]]
["bitfinex","BTCUSD",1748478126351,[[107720.0,0.19561395],[107710.0,0.67124893],[107700.0,0.22598462],[107690.0,0.84051643],[107680.0,0.24492638]],[[107730.0,0.18521362],[107740.0,0.53341443],[107750.0,0.29025471],[107760.0,0.1856495],[107770.0,0.61012425]]]
["bitfinex","BTCUSD",1748478165313,[[107720.0,0.2101979],[107710.0,0.47625199],[107700.0,0.49886963],[107690.0,0.85247379],[107680.0,0.32113229]],[[107730.0,0.46245388],[107740.0,0.18563207],[107750.0,0.24049541],[107760.0,0.26020281],[107770.0,0.55555589]]]
["bitfinex","BTCUSD",1748478211319,[[107750.0,0.2922967],[107740.0,0.40088775],[107730.0,0.92564726],[107720.0,0.30638252],[107710.0,0.9830157]],[[107760.0,0.0172661],[107770.0,0.19485979],[107780.0,0.51675119],[107790.0,0.18559462],[107800.0,0.25666508]]]
["bitfinex","BTCUSD",1748478246603,[[107810.0,0.69324089],[107800.0,1.03331127],[107790.0,0.52049954],[107780.0,0.74210006],[107770.0,0.6401363]],[[107820.0,0.17532368],[107830.0,0.53626429],[107840.0,0.18550482],[107850.0,0.33302672],[107870.0,0.25999407]]]
["bitfinex","BTCUSD",1748478307111,[[107810.0,0.55604],[107800.0,0.03277935],[107780.0,0.2946],[107770.0,0.90661859],[107750.0,0.70720587]],[[107820.0,0.44425434],[107830.0,0.20177267],[107840.0,0.30960482],[107850.0,0.61836115],[107860.0,0.25996163]]]
["bitfinex","BTCUSD",1748478357548,[[107810.0,1.55054013],[107800.0,0.18560625],[107790.0,0.62976028],[107780.0,0.51340184],[107770.0,0.33952795]],[[107820.0,0.19476888],[107830.0,0.20177267],[107840.0,0.21590482],[107850.0,0.2176398],[107860.0,0.25996163]]]
["bitfinex","BTCUSD",1748478397729,[[107810.0,1.00868],[107800.0,0.06267935],[107780.0,0.0744567],[107770.0,0.85729407],[107740.0,0.33964991]],[[107820.0,0.47678829],[107830.0,0.27747267],[107840.0,0.59887949],[107850.0,0.2113233],[107860.0,1.18404853]]]
["bitfinex","BTCUSD",1748478424290,[[107810.0,1.4588133],[107800.0,0.20408076],[107790.0,0.54962571],[107780.0,0.9119839],[107770.0,0.72124095]],[[107820.0,0.48049434],[107830.0,0.20177267],[107840.0,0.18550482],[107850.0,0.1855398],[107860.0,0.34126163]]]
["bitfinex","BTCUSD",1748478493346,[[107830.0,0.77473318],[107820.0,0.9907678],[107810.0,1.0229042],[107800.0,0.7665258],[107790.0,0.74189531]],[[107840.0,0.01859428],[107850.0,0.5117077],[107860.0,0.18550493],[107870.0,0.25660164],[107880.0,0.2599508]]]
["bitfinex","BTCUSD",1748478531442,[[107930.0,0.63637521],[107920.0,0.00926603],[107910.0,0.6038723],[107900.0,0.90788049],[107890.0,0.33437154]],[[107940.0,0.20198018],[107950.0,0.49453719],[107960.0,0.24664279],[107970.0,0.19399201],[107980.0,0.1853158]]]
["bitfinex","BTCUSD",1748478558264,[[107930.0,1.0960025],[107920.0,0.27429127],[107910.0,0.25979633],[107900.0,1.80645766],[107890.0,0.34950429]],[[107940.0,0.00658072],[107950.0,0.21817124],[107960.0,0.21594279],[107970.0,0.18536439],[107980.0,0.1853158]]]
["bitfinex","BTCUSD",1748478589179,[[107970.0,1.25959266],[107960.0,0.29889856],[107950.0,0.50725389],[107940.0,1.07728624],[107930.0,0.3866497]],[[107980.0,0.49777948],[107990.0,0.18520249],[108000.0,0.24998573],[108010.0,0.18527838],[108030.0,0.69187531]]]
["bitfinex","BTCUSD",1748478636815,[[107970.0,0.50571935],[107950.0,0.41773022],[107940.0,0.54280544],[107930.0,0.30355885],[107920.0,0.71038322]],[[107980.0,0.56053948],[107990.0,0.18520249],[108000.0,0.18628573],[108010.0,0.22091717],[108020.0,0.69722529]]]
["bitfinex","BTCUSD",1748478663347,[[107910.0,0.50196],[107880.0,0.40244163],[107860.0,0.21323821],[107850.0,0.93631281],[107810.0,0.71508364]],[[107920.0,1.33562148],[107930.0,0.27311929],[107940.0,0.82494454],[107950.0,0.27078511],[107960.0,0.85007078]]]
["bitfinex","BTCUSD",1748478690701,[[107880.0,0.50152],[107850.0,0.3261],[107840.0,0.33964163],[107830.0,0.58111575],[107820.0,0.94589715]],[[107890.0,1.01015731],[107900.0,1.64341161],[107910.0,0.61054833],[107920.0,0.20990684],[107930.0,0.90976199]]]
["bitfinex","BTCUSD",1748478729833,[[107880.0,0.28244],[107860.0,0.3606],[107850.0,0.33964163],[107840.0,0.492],[107830.0,0.53630729]],[[107890.0,0.79569562],[107900.0,1.58041161],[107910.0,1.01400741],[107920.0,0.13467983],[107930.0,0.95827405]]]
["bitfinex","BTCUSD",1748478787539,[[107820.0,1.87133157],[107810.0,1.11333635],[107800.0,0.50829575],[107790.0,1.07556475],[107780.0,0.24030922]],[[107830.0,0.35428746],[107840.0,0.17473276],[107850.0,0.18544274],[107860.0,0.18544032],[107870.0,0.62290528]]]
["bitfinex","BTCUSD",1748478804817,[[107850.0,0.50136],[107820.0,4.943e-05],[107810.0,0.527823],[107800.0,0.35480289],[107790.0,0.32843905]],[[107860.0,1.31220431],[107870.0,0.21840528],[107880.0,0.61077656],[107890.0,0.56523503],[107900.0,0.78546739]]]
["bitfinex","BTCUSD",1748478883383,[[107830.0,0.50104],[107820.0,4.943e-05],[107810.0,0.82170289],[107800.0,0.88101266],[107790.0,0.25688488]],[[107840.0,0.56507276],[107850.0,0.18545757],[107860.0,0.12542555],[107870.0,0.24405094],[107880.0,0.64678283]]]
["bitfinex","BTCUSD",1748478900258,[[107830.0,0.50084],[107820.0,4.943e-05],[107810.0,0.54107557],[107800.0,0.57743325],[107790.0,0.56663965]],[[107840.0,0.51987276],[107850.0,0.54129034],[107860.0,0.12542555],[107870.0,0.49848943],[107880.0,0.68591708]]]
["bitfinex","BTCUSD",1748478957285,[[107880.0,0.73191916],[107870.0,0.89116836],[107860.0,0.71013583],[107850.0,0.27905479],[107840.0,0.22255117]],[[107890.0,0.21171625],[107900.0,0.18546739],[107910.0,0.20171983],[107920.0,0.2020428],[107930.0,0.25984396]]]
["bitfinex","BTCUSD",1748478995105,[[107810.0,0.5],[107800.0,0.1065567],[107790.0,0.94728414]],[[107870.0,1.67481621],[107880.0,0.56829049],[107890.0,0.89246307],[107900.0,0.56958682],[107910.0,0.39389538]]]
["bitfinex","BTCUSD",1748479033939,[[107810.0,1.00294838],[107800.0,1.01109547],[107790.0,0.04594449],[107780.0,0.33932124],[107770.0,0.24308935]],[[107820.0,0.78047289],[107830.0,0.18549202],[107840.0,0.5999454],[107850.0,0.63407466],[107860.0,0.30132348]]]
["bitfinex","BTCUSD",1748479082876,[[107850.0,1.17003486],[107840.0,0.76541161],[107830.0,0.55023805],[107820.0,0.5403161],[107810.0,0.24418214]],[[107860.0,0.16542555],[107870.0,0.11876546],[107880.0,0.49004039],[107890.0,0.29111439],[107900.0,0.18548384]]]
["bitfinex","BTCUSD",1748479097414,[[107920.0,1.80906912],[107910.0,0.53487217],[107900.0,0.22094179],[107890.0,0.66387876],[107880.0,0.57567208]],[[107930.0,0.22241515],[107940.0,0.25985586],[107950.0,0.18535432],[107960.0,0.58054704],[107970.0,0.20133915]]]
["bitfinex","BTCUSD",1748479138523,[[107870.0,0.49884942],[107850.0,0.34028091],[107840.0,0.85526757],[107830.0,1.06095396],[107820.0,0.70579847]],[[107880.0,0.84257084],[107890.0,0.18537399],[107900.0,0.52535681],[107910.0,0.57562054],[107920.0,0.22093731]]]
["bitfinex","BTCUSD",1748479180197,[[107820.0,0.09873735],[107810.0,0.40044],[107800.0,1.33798036],[107790.0,0.44365234],[107780.0,0.90486954]],[[107830.0,0.77631857],[107840.0,0.20147465],[107850.0,0.86597877],[107860.0,0.27106527],[107870.0,0.30728471]]]
["bitfinex","BTCUSD",1748479236317,[[107800.0,2.04914514],[107790.0,0.61670793],[107780.0,1.22888228],[107770.0,1.08805845],[107760.0,0.65676593]],[[107810.0,0.46734242],[107820.0,0.1855092],[107830.0,0.08389725],[107840.0,0.18547465],[107850.0,0.55737113]]]
["bitfinex","BTCUSD",1748479240474,[[107800.0,1.13014875],[107790.0,0.35156501],[107780.0,0.85336023],[107770.0,1.01389404],[107760.0,1.14422508]],[[107810.0,0.16406242],[107820.0,0.4887092],[107830.0,0.45730489],[107840.0,0.18547465],[107850.0,0.94043547]]]
["bitfinex","BTCUSD",1748479292415,[[107820.0,0.49848],[107810.0,0.68125421],[107800.0,1.01513623],[107790.0,0.86595807],[107780.0,0.60688355]],[[107830.0,0.1275072],[107840.0,0.21977465],[107850.0,0.18547113],[107860.0,0.19653525],[107870.0,1.44939759]]]
["bitfinex","BTCUSD",1748479343808,[[107820.0,0.4984],[107810.0,0.0169],[107800.0,1.32268284],[107790.0,0.75988086],[107780.0,0.56267367]],[[107830.0,0.3844872],[107840.0,0.54304738],[107850.0,0.52594386],[107860.0,0.28171503],[107870.0,1.40660816]]]
["bitfinex","BTCUSD",1748479401569,[[107800.0,1.07615945],[107790.0,0.0171],[107770.0,0.70977991],[107760.0,0.35461978],[107750.0,0.84363898]],[[107810.0,0.97003629],[107820.0,0.18549434],[107830.0,0.4473072],[107840.0,0.62251513],[107850.0,0.90226146]]]
["bitfinex","BTCUSD",1748479414486,[[107800.0,0.71191945],[107790.0,0.40056],[107780.0,0.34072321],[107770.0,0.08555689],[107760.0,1.14945288]],[[107810.0,0.48706234],[107820.0,0.18549434],[107830.0,0.09061646],[107840.0,0.28902527],[107850.0,0.30226046]]]
["bitfinex","BTCUSD",1748479475148,[[107800.0,0.59239524],[107790.0,0.43757062],[107780.0,0.19667847],[107770.0,0.98851501],[107760.0,1.1884172]],[[107810.0,0.16006234],[107820.0,0.18549434],[107830.0,0.4020072],[107840.0,0.22384303],[107850.0,0.44800555]]]
["bitfinex","BTCUSD",1748479521869,[[107800.0,1.11975981],[107790.0,0.35167992],[107780.0,0.91396049],[107770.0,0.59317267],[107760.0,0.90685806]],[[107810.0,0.45478694],[107820.0,0.18549434],[107830.0,0.4020072],[107840.0,0.18547465],[107850.0,0.31005205]]]
["bitfinex","BTCUSD",1748479584099,[[107850.0,0.49828],[107830.0,0.6631585],[107820.0,1.30840865],[107810.0,0.23189323],[107800.0,1.41591673]],[[107860.0,0.47738555],[107870.0,0.18548892],[107880.0,0.18547065],[107890.0,0.20002955],[107900.0,0.19543487]]]
["bitfinex","BTCUSD",1748479630644,[[107850.0,0.47102905],[107830.0,0.72079121],[107820.0,0.64659166],[107810.0,0.83350566],[107790.0,1.01781405]],[[107860.0,0.41506555],[107870.0,0.18548892],[107880.0,0.5740115],[107890.0,0.1854887],[107900.0,0.25598696]]]
["bitfinex","BTCUSD",1748479646974,[[107830.0,0.51692943],[107820.0,0.04290941],[107810.0,0.34026905],[107800.0,1.53316958],[107790.0,0.58476434]],[[107840.0,0.5010307],[107850.0,0.18545756],[107860.0,0.3106795],[107870.0,0.19548892],[107880.0,0.65060315]]]
["bitfinex","BTCUSD",1748479682828,[[107930.0,1.20602829],[107920.0,0.49419682],[107910.0,0.97937144],[107900.0,0.24989766],[107890.0,0.68950428]],[[107940.0,0.02828681],[107950.0,0.18538828],[107960.0,0.48319316],[107970.0,0.18531582],[107980.0,0.22013385]]]
["bitfinex","BTCUSD",1748479736492,[[107940.0,0.9179869],[107930.0,0.68010311],[107920.0,0.55311935],[107910.0,0.61858318],[107900.0,0.78157126]],[[107970.0,0.48271582],[107980.0,0.18533385],[107990.0,0.52531296],[108000.0,0.20082045],[108010.0,1.34097499]]]
["bitfinex","BTCUSD",1748479789269,[[107980.0,0.92567937],[107970.0,3.67591782],[107960.0,0.57697834],[107950.0,0.25972765],[107940.0,1.1103292]],[[107990.0,0.18535051],[108000.0,0.1862796],[108010.0,0.51826801],[108020.0,0.19856533],[108030.0,0.53183597]]]
["bitfinex","BTCUSD",1748479824803,[[107980.0,0.97524873],[107970.0,3.58015685],[107960.0,0.86291736],[107950.0,0.31972569],[107940.0,0.56483855]],[[107990.0,0.18535051],[108000.0,0.4865996],[108010.0,0.18524801],[108020.0,0.53856533],[108030.0,0.58033616]]]
["bitfinex","BTCUSD",1748479851050,[[107970.0,3.0],[107960.0,0.0976],[107950.0,0.33935934],[107940.0,0.0031],[107930.0,0.44638164]],[[107990.0,1.42576368],[108000.0,0.64659686],[108010.0,0.81000519],[108020.0,0.57302203],[108030.0,0.62775801]]]
["bitfinex","BTCUSD",1748479892369,[[107970.0,4.22161329],[107960.0,0.02715185],[107950.0,0.87539953],[107940.0,0.96479555],[107930.0,0.82570547]],[[107980.0,0.48541948],[107990.0,0.20165051],[108000.0,0.20278872],[108010.0,0.52460735],[108020.0,0.53856533]]]
["bitfinex","BTCUSD",1748479938015,[[107970.0,3.49512],[107960.0,0.0162],[107950.0,0.35048423],[107940.0,0.65454941],[107930.0,0.62297106]],[[107980.0,0.49708033],[107990.0,0.21785051],[108000.0,0.52618872],[108010.0,0.3171946],[108020.0,0.38826066]]]
["bitfinex","BTCUSD",1748479989963,[[107970.0,2.00098084],[107960.0,0.4345735],[107950.0,0.0744567],[107940.0,0.7428735],[107930.0,0.08548447]],[[107980.0,0.65547343],[107990.0,0.24286921],[108000.0,0.49997347],[108010.0,1.36952801],[108020.0,0.27543082]]]
["bitfinex","BTCUSD",1748480081638,[[107970.0,1.89488084],[107960.0,0.3395357],[107950.0,0.4],[107940.0,0.35362563],[107930.0,0.63554013]],[[107980.0,0.57804033],[107990.0,0.18535051],[108000.0,0.58717088],[108010.0,0.28780119],[108020.0,1.33129689]]]
["bitfinex","BTCUSD",1748480087425,[[107970.0,1.87778084],[107960.0,0.0167],[107950.0,0.4],[107940.0,0.3426357],[107930.0,0.30718759]],[[107980.0,1.00905428],[107990.0,0.30253058],[108000.0,0.31290469],[108010.0,0.90224509],[108020.0,0.53284107]]]
["bitfinex","BTCUSD",1748480162990,[[108020.0,2.2540791],[108010.0,0.30962473],[108000.0,0.59673739],[107990.0,0.29675103],[107980.0,0.544356]],[[108030.0,0.0344914],[108040.0,0.18512477],[108050.0,0.18509958],[108060.0,0.22853219],[108070.0,0.18517651]]]
["bitfinex","BTCUSD",1748480190729,[[108050.0,1.89195615],[108040.0,0.41562],[108030.0,1.14519324],[108020.0,0.27936335],[108010.0,0.33881303]],[[108060.0,0.22718347],[108070.0,0.18517651],[108080.0,0.20716962],[108090.0,0.18508092],[108100.0,0.48060514]]]
["bitfinex","BTCUSD",1748480257670,[[108050.0,2.92749533],[108040.0,1.29109119],[108030.0,0.3152023],[108020.0,0.24173467],[108010.0,0.36137232]],[[108060.0,0.01083334],[108070.0,0.21282571],[108080.0,0.20716962],[108090.0,0.21678092],[108100.0,0.18512514]]]
["bitfinex","BTCUSD",1748480261700,[[108050.0,2.52749533],[108040.0,1.29109119],[108030.0,0.3152023],[108020.0,0.2417263],[108010.0,0.36136202]],[[108060.0,0.01083343],[108070.0,0.21282513],[108080.0,0.20716962],[108090.0,0.21678092],[108100.0,0.18512514]]]
["bitfinex","BTCUSD",1748480339553,[[108090.0,1.18059886],[108080.0,1.01462703],[108070.0,0.22429598],[108060.0,0.98804022],[108050.0,0.24015891]],[[108100.0,0.12365216],[108110.0,0.18515731],[108120.0,0.20317382],[108130.0,0.51007678],[108140.0,0.19959708]]]
["bitfinex","BTCUSD",1748480369684,[[108230.0,0.81505216],[108220.0,1.66638202],[108210.0,0.33382186],[108200.0,0.52257004],[108190.0,0.25926866]],[[108240.0,0.11343493],[108250.0,0.03701028],[108260.0,0.50146292],[108270.0,0.18472863],[108280.0,0.18679781]]]
["bitfinex","BTCUSD",1748480407894,[[108230.0,0.12496462],[108210.0,0.71894134],[108200.0,0.34],[108190.0,0.34657525],[108180.0,0.97742922]],[[108240.0,0.45724886],[108250.0,0.18483017],[108260.0,0.18474292],[108270.0,0.58926948],[108280.0,0.32812181]]]
["bitfinex","BTCUSD",1748480423717,[[108230.0,0.66622424],[108220.0,1.29667356],[108210.0,0.3035704],[108200.0,0.96532518],[108190.0,0.24485996]],[[108240.0,0.09642886],[108250.0,0.18487463],[108260.0,0.18483791],[108270.0,0.21122194],[108280.0,1.26382279]]]
["bitfinex","BTCUSD",1748480457601,[[108230.0,0.50416],[108220.0,0.00014792],[108210.0,0.0312],[108190.0,0.01089692],[108180.0,1.12890924]],[[108240.0,1.26926592],[108250.0,0.18048069],[108260.0,0.2347516],[108270.0,0.51736723],[108280.0,0.86639817]]]
["bitfinex","BTCUSD",1748480501645,[[108200.0,0.484853],[108190.0,0.90718545],[108180.0,0.95869331],[108170.0,0.55403798],[108160.0,0.87630221]],[[108210.0,0.18330751],[108220.0,0.18484288],[108230.0,0.49383164],[108240.0,0.45190346],[108250.0,1.27537737]]]
["bitfinex","BTCUSD",1748480550537,[[108180.0,1.23453543],[108170.0,0.68321256],[108160.0,0.24499602],[108150.0,1.45856928],[108140.0,0.30934682]],[[108190.0,0.16485996],[108200.0,0.19904288],[108210.0,0.47820751],[108220.0,0.18484288],[108230.0,0.52479164]]]
["bitfinex","BTCUSD",1748480562204,[[108180.0,0.44933619],[108150.0,0.0328],[108140.0,1.40221529],[108130.0,0.2310895],[108120.0,0.59733502]],[[108190.0,0.54381391],[108200.0,0.18484288],[108210.0,0.59597501],[108220.0,0.21331902],[108230.0,0.78479164]]]
["bitfinex","BTCUSD",1748480632812,[[108120.0,0.2393484],[108100.0,1.65197671],[108090.0,0.92369248],[108080.0,0.62725866],[108070.0,0.74460684]],[[108130.0,0.14350765],[108140.0,0.8304077],[108150.0,0.52492834],[108160.0,0.23491124],[108170.0,0.26439759]]]
["bitfinex","BTCUSD",1748480648730,[[108120.0,0.50930578],[108100.0,0.031],[108080.0,0.44239114],[108070.0,1.19581125],[108060.0,0.63472223]],[[108130.0,1.21836471],[108140.0,0.24494544],[108150.0,0.55626221],[108160.0,0.48491124],[108170.0,0.8409689]]]
["bitfinex","BTCUSD",1748480690702,[[108010.0,0.64395395],[108000.0,1.2224041],[107990.0,1.98697352],[107980.0,0.18521805],[107970.0,0.28547337]],[[108020.0,0.2297434],[108030.0,0.19984057],[108040.0,0.53609747],[108050.0,0.22058114],[108060.0,0.66414059]]]
["bitfinex","BTCUSD",1748480735894,[[108030.0,0.51141405],[108020.0,0.00012717],[108010.0,0.67575246],[108000.0,0.42828996],[107990.0,2.30695807]],[[108040.0,0.55706895],[108050.0,0.53306249],[108060.0,0.57987959],[108070.0,0.27329898],[108080.0,0.25140142]]]
["bitfinex","BTCUSD",1748480781045,[[108080.0,0.50414798],[108070.0,0.00012717],[108050.0,0.66586694],[108040.0,0.61356062],[108030.0,0.87304321]],[[108090.0,1.00923126],[108100.0,0.53955242],[108110.0,0.24507859],[108120.0,0.62317995],[108130.0,1.40267039]]]
["bitfinex","BTCUSD",1748480784769,[[108080.0,0.50414798],[108070.0,0.00012717],[108050.0,0.66534259],[108040.0,0.30970515],[107920.0,0.16841875]],[[108090.0,1.32235126],[108100.0,0.22663242],[108110.0,0.24507859],[108120.0,0.92317995],[108130.0,1.40267039]]]
["bitfinex","BTCUSD",1748480844699,[[108000.0,0.09976],[107990.0,1.74668533],[107980.0,0.0214],[107970.0,0.4900376],[107950.0,0.71861709]],[[108010.0,1.14408501],[108020.0,0.68498985],[108030.0,0.94988365],[108040.0,0.18511662],[108050.0,0.33222267]]]
["bitfinex","BTCUSD",1748480896280,[[107970.0,0.8263361],[107950.0,0.59986],[107940.0,1.31866663],[107930.0,0.62236124],[107920.0,0.74186276]],[[107980.0,0.27164874],[107990.0,0.49044233],[108000.0,0.25926268],[108010.0,0.20070888],[108020.0,0.65739535]]]
["bitfinex","BTCUSD",1748480951329,[[107990.0,0.853548],[107980.0,0.0154],[107970.0,0.95464527],[107960.0,0.20377821],[107950.0,0.5716333]],[[108000.0,0.28383329],[108010.0,0.48952803],[108020.0,0.6259279],[108030.0,0.22781642],[108040.0,1.03773358]]]
["bitfinex","BTCUSD",1748481006473,[[107980.0,0.49832],[107970.0,0.01629727],[107960.0,0.0302],[107950.0,6e-05],[107940.0,0.645728]],[[107990.0,0.98450446],[108000.0,0.41633155],[108010.0,0.48516803],[108020.0,0.93871203],[108030.0,0.39666012]]]
["bitfinex","BTCUSD",1748481018682,[[107970.0,0.01603702],[107950.0,6e-05],[107940.0,0.13328],[107920.0,0.39992],[107910.0,0.339548]],[[107980.0,6.20583805],[107990.0,0.58368233],[108000.0,0.32337361],[108010.0,0.26465167],[108020.0,0.32303859]]]
["bitfinex","BTCUSD",1748481085766,[[107940.0,0.48347618],[107920.0,0.91448009],[107910.0,1.36129322],[107900.0,0.19018598],[107890.0,0.19537241]],[[107950.0,0.22719769],[107960.0,0.21785606],[107970.0,0.48693157],[107980.0,0.26813248],[107990.0,0.6162802]]]
["bitfinex","BTCUSD",1748481131409,[[107940.0,0.52778818],[107930.0,0.354548],[107920.0,0.30966612],[107910.0,1.35194875],[107900.0,0.2131553]],[[107950.0,0.22719769],[107960.0,0.45951856],[107970.0,0.20971916],[107980.0,0.62492232],[107990.0,0.26532225]]]
["bitfinex","BTCUSD",1748481177582,[[107990.0,0.107],[107980.0,0.739468],[107970.0,0.655048],[107960.0,0.64786467],[107950.0,0.59187482]],[[108000.0,0.2177721],[108010.0,0.48441568],[108020.0,0.27384812],[108030.0,0.19407017],[108040.0,0.70994826]]]
["bitfinex","BTCUSD",1748481194966,[[107990.0,0.56944195],[107980.0,0.69452],[107970.0,0.86086918],[107960.0,0.58525331],[107950.0,1.17913245]],[[108000.0,0.1864721],[108010.0,0.18521568],[108020.0,0.8642717],[108030.0,0.19632428],[108040.0,0.37344882]]]
["bitfinex","BTCUSD",1748481248583,[[108010.0,1.24996303],[108000.0,0.33871917],[107990.0,0.56019781],[107980.0,0.34882859],[107970.0,1.04456192]],[[108020.0,0.20154237],[108030.0,0.20073413],[108040.0,0.48289779],[108050.0,0.20858908],[108060.0,0.27034529]]]
["bitfinex","BTCUSD",1748481295292,[[108010.0,0.09490286],[107990.0,0.44114],[107970.0,0.3686775],[107960.0,0.65066546],[107950.0,0.67340526]],[[108020.0,1.03981024],[108030.0,0.23190061],[108040.0,0.83521779],[108050.0,0.27160826],[108060.0,1.1899288]]]
["bitfinex","BTCUSD",1748481359904,[[107990.0,0.52036],[107980.0,0.0151],[107970.0,0.54305557],[107960.0,0.50875951],[107950.0,0.59912838]],[[108000.0,0.51792394],[108010.0,0.18518274],[108020.0,0.57048352],[108030.0,0.37704799],[108040.0,0.2462503]]]
["bitfinex","BTCUSD",1748481406813,[[107920.0,0.01128524],[107910.0,0.1038],[107900.0,0.46219678],[107880.0,0.3579974],[107870.0,0.80317803]],[[107930.0,0.59359957],[107940.0,0.5521499],[107950.0,0.28716045],[107960.0,0.88229063],[107970.0,1.19853432]]]
["bitfinex","BTCUSD",1748481421070,[[107910.0,0.09829429],[107900.0,0.50249678],[107880.0,0.31330107],[107870.0,0.33929633],[107860.0,0.3839711]],[[107920.0,0.65492909],[107930.0,0.59826544],[107940.0,0.16927018],[107950.0,0.92971505],[107960.0,0.6726862]]]
["bitfinex","BTCUSD",1748481449481,[[107900.0,0.56828176],[107890.0,0.2039111],[107880.0,1.20255187],[107870.0,0.66014451],[107860.0,0.65927747]],[[107910.0,0.82310674],[107920.0,0.15458841],[107930.0,0.24457038],[107940.0,0.49455235],[107950.0,0.30182912]]]
["bitfinex","BTCUSD",1748481510169,[[107970.0,0.18440213],[107960.0,0.69936],[107950.0,1.32255743],[107940.0,0.5977852],[107930.0,0.52223462]],[[107980.0,0.22817619],[107990.0,0.20131982],[108000.0,0.54157373],[108010.0,0.23719791],[108020.0,0.18523354]]]
["bitfinex","BTCUSD",1748481574231,[[107970.0,0.50706818],[107940.0,0.75744726],[107930.0,0.86359745],[107920.0,0.70939996],[107910.0,0.59184499]],[[107980.0,0.56844712],[107990.0,0.18520406],[108000.0,0.18524657],[108010.0,0.5993552],[108020.0,0.21367112]]]
["bitfinex","BTCUSD",1748481605326,[[107970.0,0.13742818],[107960.0,0.0740775],[107940.0,0.9395815],[107930.0,0.88010518],[107890.0,0.32399474]],[[107980.0,0.95526712],[107990.0,0.20120406],[108000.0,0.20174657],[108010.0,0.21081455],[108020.0,0.63921741]]]
["bitfinex","BTCUSD",1748481637037,[[107970.0,0.96653846],[107960.0,0.81711071],[107950.0,0.21305859],[107940.0,0.96401165],[107930.0,0.23530518]],[[107980.0,0.58010724],[107990.0,0.47992406],[108000.0,0.18524657],[108010.0,0.2165777],[108020.0,0.21086361]]]
["bitfinex","BTCUSD",1748481680709,[[108010.0,0.10328],[108000.0,0.6565939],[107990.0,0.9284201],[107980.0,0.95381339],[107970.0,0.65860898]],[[108020.0,0.16895559],[108030.0,0.51515168],[108040.0,0.1851722],[108050.0,0.53971987],[108070.0,2.41727479]]]
["bitfinex","BTCUSD",1748481726523,[[107990.0,0.10808],[107980.0,0.39972],[107970.0,0.032],[107960.0,1.2826225],[107950.0,0.2463015]],[[108000.0,0.53598862],[108010.0,0.18516803],[108020.0,0.52516566],[108030.0,0.25638252],[108040.0,0.62399837]]]
["bitfinex","BTCUSD",1748481755837,[[107950.0,0.13965347],[107940.0,0.39988],[107920.0,0.92109209],[107910.0,0.20385943],[107900.0,0.50884083]],[[107960.0,0.85152418],[107970.0,0.1852514],[107980.0,0.21631948],[107990.0,0.18521709],[108000.0,0.79638008]]]
["bitfinex","BTCUSD",1748481787591,[[107950.0,0.09581347],[107930.0,0.0407],[107920.0,0.41112152],[107910.0,0.72269025],[107900.0,0.52180804]],[[107960.0,0.97423813],[107970.0,0.1852514],[107980.0,0.21106226],[107990.0,0.90561086],[108000.0,1.15586054]]]
["bitfinex","BTCUSD",1748481844842,[[107910.0,0.84445173],[107900.0,0.35401275],[107890.0,0.50741804],[107880.0,1.30838809],[107870.0,0.75592824]],[[107920.0,0.12238574],[107930.0,0.47960013],[107940.0,0.21441632],[107950.0,0.25936321],[107960.0,0.59594646]]]
["bitfinex","BTCUSD",1748481905290,[[107890.0,0.53678],[107880.0,0.005],[107870.0,0.36590116],[107860.0,1.16706856],[107850.0,0.5440065]],[[107900.0,0.47618695],[107910.0,0.18535454],[107920.0,0.55521263],[107930.0,0.31846283],[107940.0,0.27643109]]]
["bitfinex","BTCUSD",1748481932598,[[107890.0,0.1034277],[107880.0,0.0467],[107870.0,0.40024],[107860.0,0.02724919],[107850.0,0.61220885]],[[107900.0,0.87553191],[107910.0,0.21715454],[107920.0,0.23909055],[107930.0,0.30939763],[107940.0,0.78381632]]]
["bitfinex","BTCUSD",1748481948933,[[107880.0,0.11376],[107870.0,0.42574],[107860.0,0.0161601],[107850.0,0.30569397],[107840.0,0.52145485]],[[107890.0,0.89136498],[107900.0,0.09772204],[107910.0,0.30268654],[107920.0,0.25017155],[107930.0,0.91647946]]]
["bitfinex","BTCUSD",1748481997155,[[107880.0,0.1385],[107870.0,0.40028],[107860.0,0.02726014],[107850.0,0.52103549],[107840.0,0.19473007]],[[107890.0,0.49060251],[107900.0,0.15796938],[107910.0,0.61420781],[107920.0,0.20017155],[107930.0,0.39434273]]]
["bitfinex","BTCUSD",1748482061237,[[107880.0,0.11438011],[107870.0,0.41028],[107860.0,0.3405401],[107850.0,0.35485189],[107830.0,0.57179903]],[[107890.0,0.96389731],[107900.0,0.08389188],[107910.0,0.28533992],[107920.0,0.56319278],[107930.0,0.31652573]]]
["bitfinex","BTCUSD",1748482101139,[[107880.0,0.51433433],[107870.0,0.01],[107860.0,0.67987179],[107850.0,0.01477672],[107840.0,0.23182093]],[[107890.0,0.84923646],[107900.0,0.08389188],[107910.0,0.22922056],[107920.0,0.2425324],[107930.0,0.99463899]]]
["bitfinex","BTCUSD",1748482149330,[[107880.0,0.56139935],[107870.0,0.29132],[107860.0,0.24416365],[107850.0,0.92544267],[107840.0,0.25280736]],[[107890.0,0.12391103],[107900.0,0.08389188],[107910.0,0.84875454],[107920.0,0.25094134],[107930.0,0.31654544]]]
["bitfinex","BTCUSD",1748482168691,[[107880.0,1.32352608],[107870.0,0.52841549],[107860.0,0.95092051],[107850.0,0.68140757],[107840.0,1.25565546]],[[107890.0,0.1639112],[107900.0,0.08389188],[107910.0,0.18535454],[107920.0,0.54096815],[107930.0,0.61393848]]]
["bitfinex","BTCUSD",1748482220615,[[107880.0,1.83725849],[107870.0,0.20394463],[107860.0,0.54165001],[107850.0,1.08140657],[107840.0,1.25565546]],[[107890.0,0.16391137],[107900.0,0.08389188],[107910.0,0.21625454],[107920.0,0.21814815],[107930.0,0.64333153]]]
["bitfinex","BTCUSD",1748482265782,[[107880.0,0.10233293],[107860.0,0.4263201],[107850.0,0.0157],[107840.0,0.98518948],[107830.0,0.60098081]],[[107890.0,0.30756498],[107900.0,0.7336305],[107910.0,0.22427985],[107920.0,0.51470559],[107930.0,0.90939763]]]
["bitfinex","BTCUSD",1748482318841,[[107810.0,0.13322943],[107790.0,0.02],[107780.0,0.51747441],[107770.0,0.94018612],[107760.0,0.95726508]],[[107820.0,0.47984342],[107830.0,0.18547713],[107840.0,0.49531068],[107850.0,0.26262425],[107860.0,0.40003793]]]
["bitfinex","BTCUSD",1748482327784,[[107810.0,0.13322943],[107800.0,0.80975643],[107790.0,0.52797453],[107780.0,0.480363],[107770.0,0.62749077]],[[107820.0,0.45980342],[107830.0,0.18547713],[107840.0,0.45473276],[107850.0,0.25003742],[107860.0,0.23885129]]]
["bitfinex","BTCUSD",1748482369969,[[107810.0,0.09050943],[107800.0,0.42698],[107790.0,0.0159],[107780.0,1.16153495],[107770.0,0.59965677]],[[107820.0,0.25672283],[107830.0,0.47511713],[107840.0,0.1236063],[107850.0,0.63486035],[107860.0,0.88271415]]]
["bitfinex","BTCUSD",1748482438315,[[107810.0,2.03389493],[107800.0,1.02598005],[107790.0,0.26753447],[107780.0,1.26148334],[107770.0,1.12868712]],[[107820.0,0.04637253],[107830.0,0.18547713],[107840.0,0.45473276],[107850.0,0.29102024],[107860.0,0.51639046]]]
["bitfinex","BTCUSD",1748482498949,[[107860.0,0.50044],[107840.0,0.28916],[107830.0,0.8881052],[107820.0,0.55076845],[107810.0,0.39762121]],[[107870.0,0.1989558],[107880.0,0.18547196],[107890.0,0.90332089],[107900.0,0.21136404],[107910.0,0.30949853]]]
["bitfinex","BTCUSD",1748482555056,[[107880.0,0.49396],[107870.0,0.0257],[107860.0,0.66089712],[107850.0,0.60597456],[107840.0,0.52545977]],[[107890.0,0.44897188],[107900.0,0.30701076],[107910.0,0.44547047],[107920.0,0.22428414],[107930.0,0.42179099]]]
["bitfinex","BTCUSD",1748482561243,[[107880.0,0.09384],[107870.0,0.42594],[107860.0,0.31928773],[107850.0,0.65889328],[107840.0,0.54400447]],[[107890.0,0.46467188],[107900.0,0.29201076],[107910.0,0.44547047],[107920.0,0.22428931],[107930.0,0.42179099]]]
["bitfinex","BTCUSD",1748482604281,[[107900.0,0.22407395],[107890.0,0.22244757],[107880.0,1.15724056],[107870.0,0.90805625],[107860.0,0.28978374]],[[107910.0,0.08647047],[107920.0,0.47716279],[107930.0,0.18540235],[107940.0,0.21658311],[107950.0,0.31671182]]]
["bitfinex","BTCUSD",1748482661890,[[107890.0,0.50052],[107880.0,0.3271],[107870.0,0.01481797],[107860.0,0.62939689],[107850.0,0.64587656]],[[107900.0,0.19462447],[107910.0,0.49809463],[107920.0,0.58384066],[107930.0,0.27428652],[107940.0,0.57800979]]]
["bitfinex","BTCUSD",1748482730635,[[107860.0,4.944e-05],[107850.0,0.09032],[107840.0,0.0152],[107830.0,0.4263],[107820.0,0.34033047]],[[107870.0,0.8497785],[107880.0,0.1964734],[107890.0,0.96653947],[107900.0,0.55901189],[107910.0,0.19475137]]]
["bitfinex","BTCUSD",1748482746598,[[107830.0,4.929e-05],[107800.0,0.1745575],[107790.0,0.0514],[107780.0,0.0890775],[107770.0,0.74077047]],[[107840.0,1.44368229],[107850.0,1.29910082],[107860.0,0.29501488],[107870.0,0.24100946],[107880.0,0.24238243]]]
["bitfinex","BTCUSD",1748482825724,[[107830.0,0.12432929],[107820.0,0.0317],[107800.0,1.01624673],[107790.0,0.75485798],[107780.0,0.19055749]],[[107840.0,0.48453582],[107850.0,0.85027605],[107860.0,0.15699505],[107870.0,0.13673257],[107880.0,1.59011677]]]
["bitfinex","BTCUSD",1748482840043,[[107890.0,0.24521078],[107880.0,1.31166491],[107870.0,0.67057952],[107860.0,0.78456602],[107850.0,0.68579435]],[[107900.0,0.01716285],[107910.0,0.18542313],[107920.0,0.1854381],[107930.0,0.8462747],[107950.0,0.23082254]]]
["bitfinex","BTCUSD",1748482894683,[[107940.0,0.35],[107930.0,1.4071763],[107920.0,1.37810062],[107910.0,0.26456894],[107900.0,0.68735681]],[[107950.0,0.18527378],[107960.0,0.18535272],[107970.0,0.18530282],[107980.0,0.1903194],[108000.0,1.64813966]]]
["bitfinex","BTCUSD",1748482938014,[[108020.0,1.38403449],[108010.0,0.94413654],[108000.0,1.6009987],[107990.0,0.65974177],[107980.0,0.29625468]],[[108030.0,0.0010952],[108040.0,0.02776653],[108050.0,0.18520956],[108060.0,0.25447795],[108070.0,0.20064898]]]
["bitfinex","BTCUSD",1748482977603,[[108070.0,2.12323386],[108060.0,0.52418576],[108050.0,0.72180696],[108040.0,0.79505912],[108030.0,0.59429908]],[[108080.0,0.05545539],[108090.0,0.1850317],[108100.0,0.18514162],[108110.0,0.24768647],[108120.0,0.82581702]]]
["bitfinex","BTCUSD",1748483003698,[[108070.0,1.87821256],[108060.0,0.71402525],[108050.0,0.31434359],[108040.0,0.35380397],[108030.0,0.54280053]],[[108080.0,0.24244374],[108090.0,0.18503141],[108100.0,0.18501421],[108110.0,0.23904734],[108120.0,0.25913631]]]
["bitfinex","BTCUSD",1748483048521,[[108040.0,0.14710833],[108020.0,1.50928857],[108010.0,0.25349944],[108000.0,1.34649522],[107990.0,0.19896993]],[[108050.0,0.54554968],[108060.0,0.52421529],[108070.0,0.30389518],[108080.0,0.53538801],[108090.0,0.87414962]]]
["bitfinex","BTCUSD",1748483081226,[[108040.0,0.54642833],[108030.0,0.01108429],[108020.0,1.03873016],[108010.0,0.55294048],[108000.0,0.6556908]],[[108050.0,0.2194696],[108060.0,0.83647529],[108070.0,0.53960608],[108080.0,0.30245932],[108090.0,0.58889748]]]
["bitfinex","BTCUSD",1748483158008,[[108050.0,0.50372],[108040.0,0.6801373],[108030.0,0.56127615],[108020.0,0.61467986],[108010.0,0.52516539]],[[108060.0,0.20399309],[108070.0,0.48070523],[108080.0,0.8845858],[108090.0,0.19957226],[108100.0,0.35277365]]]
["bitfinex","BTCUSD",1748483198072,[[108010.0,0.3996],[108000.0,0.0938],[107990.0,0.01],[107980.0,0.0313],[107970.0,0.63435821]],[[108020.0,1.31631838],[108030.0,0.52426662],[108040.0,0.26295295],[108050.0,0.58414149],[108060.0,1.36057565]]]
["bitfinex","BTCUSD",1748483217845,[[107980.0,0.51407518],[107970.0,0.0318],[107960.0,0.33911821],[107950.0,0.52212323],[107940.0,0.87360976]],[[107990.0,0.50425241],[108000.0,0.64815734],[108010.0,0.18999136],[108020.0,0.61174229],[108030.0,0.62404362]]]
["bitfinex","BTCUSD",1748483241925,[[107960.0,0.14608271],[107950.0,0.73899821],[107940.0,0.0092644],[107930.0,0.87132559],[107920.0,0.2130713]],[[107970.0,0.51338054],[107980.0,0.18523428],[107990.0,1.02847497],[108000.0,0.53534235],[108010.0,0.32395799]]]
["bitfinex","BTCUSD",1748483323355,[[107950.0,0.39884],[107940.0,0.43029296],[107930.0,0.0166],[107920.0,1.19201522],[107910.0,0.78848087]],[[107960.0,0.86000639],[107970.0,0.52435484],[107980.0,0.18523428],[107990.0,0.61382068],[108000.0,0.60004289]]]
["bitfinex","BTCUSD",1748483371270,[[107930.0,0.4098],[107920.0,0.10904],[107910.0,0.3104],[107900.0,0.01398608],[107890.0,0.91131446]],[[107940.0,0.52546819],[107950.0,0.9381279],[107960.0,0.52485611],[107970.0,0.35645498],[107980.0,0.18523422]]]
["bitfinex","BTCUSD",1748483396012,[[107900.0,0.07996217],[107890.0,0.01],[107880.0,0.00231707],[107870.0,0.72652],[107860.0,0.35100218]],[[107910.0,0.91875341],[107920.0,0.55867937],[107930.0,0.22943508],[107940.0,0.24867914],[107950.0,0.91689266]]]
["bitfinex","BTCUSD",1748483431483,[[107930.0,0.47090829],[107920.0,0.53458781],[107910.0,0.57161497],[107900.0,1.30051586],[107890.0,0.27201989]],[[107940.0,0.20381658],[107950.0,0.18527095],[107960.0,0.519026],[107970.0,0.18531654],[107980.0,0.61432603]]]
["bitfinex","BTCUSD",1748483473710,[[108060.0,0.90864],[108050.0,0.47969934],[108040.0,0.22213113],[108030.0,0.87262314],[108020.0,0.30161892]],[[108070.0,0.50993902],[108080.0,0.52874003],[108090.0,0.20076255],[108100.0,0.5396034],[108110.0,0.2773542]]]
["bitfinex","BTCUSD",1748483510242,[[108170.0,1.00077395],[108160.0,0.18491095],[108150.0,0.89848137],[108140.0,0.53589414],[108130.0,0.28363831]],[[108180.0,0.24226577],[108190.0,0.49156394],[108200.0,0.91889968],[108210.0,0.18488199],[108220.0,0.27709847]]]
["bitfinex","BTCUSD",1748483535070,[[108210.0,0.49808],[108200.0,0.41],[108190.0,0.48697969],[108180.0,0.57538222],[108170.0,0.90947164]],[[108220.0,0.50981706],[108230.0,0.52285958],[108240.0,0.21258418],[108250.0,0.54098597],[108260.0,0.23484062]]]
["bitfinex","BTCUSD",1748483573337,[[108180.0,0.49508],[108170.0,0.026],[108160.0,0.20001089],[108150.0,0.93017672],[108140.0,0.18486387]],[[108190.0,0.83950535],[108200.0,0.5228857],[108210.0,0.65129826],[108220.0,0.18530693],[108230.0,0.18488933]]]
["bitfinex","BTCUSD",1748483626508,[[108250.0,0.90252],[108240.0,0.81745982],[108230.0,0.20326874],[108220.0,0.29949767],[108210.0,0.87633747]],[[108260.0,0.03434782],[108270.0,0.47954392],[108280.0,0.64107101],[108290.0,0.52480418],[108300.0,1.26139389]]]
["bitfinex","BTCUSD",1748483669700,[[108290.0,1.5463636],[108280.0,0.93297632],[108270.0,0.52472337],[108260.0,0.21392651],[108250.0,0.829375]],[[108300.0,0.20463145],[108310.0,0.18622912],[108320.0,0.47911835],[108330.0,0.22807861],[108340.0,1.61678161]]]
["bitfinex","BTCUSD",1748483699215,[[108220.0,0.49216],[108200.0,0.01],[108190.0,0.0161],[108180.0,0.5453912],[108170.0,0.60813445]],[[108230.0,0.96827675],[108240.0,0.52277141],[108250.0,0.2124835],[108260.0,0.64881793],[108270.0,0.87817791]]]
["bitfinex","BTCUSD",1748483713604,[[108160.0,0.09397264],[108150.0,0.3246],[108140.0,0.42946],[108130.0,0.01407946],[108120.0,1.20384415]],[[108170.0,0.81593733],[108180.0,0.18487705],[108190.0,0.65885691],[108200.0,0.6469173],[108210.0,0.69814185]]]
["bitfinex","BTCUSD",1748483753551,[[108200.0,0.00049264],[108190.0,0.09344],[108170.0,0.40908],[108160.0,0.3266],[108150.0,0.91072558]],[[108210.0,1.58015514],[108220.0,0.29774256],[108230.0,0.24944321],[108240.0,1.22953302],[108250.0,0.79122597]]]
["bitfinex","BTCUSD",1748483813128,[[108200.0,0.73519529],[108190.0,1.25017044],[108180.0,0.19864471],[108170.0,0.92397308],[108160.0,1.05413742]],[[108210.0,0.18530794],[108220.0,0.18488802],[108230.0,0.47904098],[108240.0,0.59703789],[108250.0,0.55577135]]]
["bitfinex","BTCUSD",1748483852815,[[108180.0,0.1138465],[108170.0,0.0151],[108160.0,0.71808556],[108150.0,0.84465909],[108140.0,0.18489035]],[[108190.0,0.82609863],[108200.0,0.55644288],[108210.0,0.5084371],[108220.0,0.24593811],[108230.0,0.30614634]]]
["bitfinex","BTCUSD",1748483892204,[[108180.0,0.5372485],[108170.0,0.3111],[108160.0,0.85007156],[108150.0,1.26288182],[108140.0,0.26023778]],[[108190.0,0.11258834],[108200.0,0.82329077],[108210.0,0.4356263],[108220.0,0.21186642],[108230.0,0.35636574]]]
["bitfinex","BTCUSD",1748483902329,[[108180.0,0.1309559],[108170.0,0.72522],[108160.0,0.52136179],[108150.0,1.29061763],[108140.0,0.18489035]],[[108190.0,0.70454419],[108200.0,0.20633477],[108210.0,0.77348215],[108220.0,0.27867971],[108230.0,0.2737039]]]
["bitfinex","BTCUSD",1748483954106,[[108140.0,0.52758],[108120.0,0.85880928],[108110.0,0.55332822],[108100.0,0.18491133],[108090.0,0.53293696]],[[108150.0,0.19654451],[108160.0,0.81908162],[108170.0,0.20132217],[108180.0,0.62922542],[108190.0,0.63312116]]]
["bitfinex","BTCUSD",1748484005570,[[108120.0,0.8611298],[108110.0,0.63182533],[108100.0,0.47973376],[108090.0,1.26298126],[108080.0,0.75374017]],[[108130.0,0.15345862],[108140.0,0.18494544],[108150.0,0.15805229],[108160.0,0.21672577],[108170.0,0.93695552]]]
["bitfinex","BTCUSD",1748484066583,[[108120.0,0.52850059],[108110.0,0.36340568],[108100.0,0.82549485],[108090.0,1.26298585],[108080.0,0.25175017]],[[108130.0,0.44920424],[108140.0,0.20804214],[108150.0,0.8508631],[108160.0,0.19601141],[108170.0,0.39420837]]]
["bitfinex","BTCUSD",1748484069757,[[108120.0,0.51320194],[108110.0,0.39642358],[108100.0,1.14931527],[108090.0,0.92503],[108080.0,0.59029111]],[[108130.0,0.44920424],[108140.0,0.54658387],[108150.0,0.51290725],[108160.0,0.56727369],[108170.0,0.36149709]]]
["bitfinex","BTCUSD",1748484117778,[[108130.0,0.62336839],[108120.0,0.83226908],[108110.0,0.50292585],[108100.0,0.58501294],[108090.0,0.88025047]],[[108140.0,0.46636172],[108150.0,0.51753731],[108160.0,0.21532577],[108170.0,0.59744028],[108180.0,0.61589203]]]
["bitfinex","BTCUSD",1748484154134,[[108130.0,0.00861733],[108120.0,0.40432],[108090.0,0.0163],[108080.0,0.005]],[[108140.0,1.97221718],[108150.0,0.63017209],[108160.0,1.02526577],[108170.0,0.88027344],[108180.0,0.57586923]]]
["bitfinex","BTCUSD",1748484196425,[[108120.0,0.13096],[108110.0,0.33868423],[108100.0,0.73812423],[108090.0,0.23674248],[108080.0,1.11693219]],[[108130.0,0.54370662],[108140.0,0.43341728],[108150.0,0.24092933],[108160.0,1.086866],[108170.0,0.99877389]]]
["bitfinex","BTCUSD",1748484210809,[[108120.0,0.0978],[108110.0,0.0325],[108100.0,1.03272423],[108090.0,0.29336],[108080.0,0.55648862]],[[108130.0,1.22955662],[108140.0,0.45353287],[108150.0,0.33608874],[108160.0,0.851366],[108170.0,0.6942926]]]
["bitfinex","BTCUSD",1748484254640,[[108120.0,0.09744],[108110.0,0.0317],[108100.0,0.39944],[108080.0,0.94587696],[108070.0,0.21282313]],[[108130.0,1.21520433],[108140.0,0.49469197],[108150.0,0.31904483],[108160.0,0.89553041],[108170.0,1.07848694]]]
["bitfinex","BTCUSD",1748484302457,[[108120.0,0.13747204],[108110.0,0.39944],[108100.0,0.33865027],[108090.0,0.58696],[108080.0,0.57118816]],[[108130.0,1.2352343],[108140.0,0.41389838],[108150.0,0.35801732],[108160.0,0.54887604],[108170.0,1.02822939]]]
["bitfinex","BTCUSD",1748484341814,[[108120.0,0.11433177],[108110.0,0.43164],[108100.0,0.33865027],[108090.0,0.29188],[108080.0,1.19653662]],[[108130.0,1.17951074],[108140.0,0.4623482],[108150.0,0.25783436],[108160.0,1.21614222],[108170.0,0.28838694]]]
["bitfinex","BTCUSD",1748484395446,[[108070.0,0.12478],[108050.0,0.67076203],[108040.0,0.87117416],[108030.0,0.21834543],[108020.0,0.47471507]],[[108080.0,1.20278541],[108090.0,0.20097513],[108100.0,0.53927425],[108110.0,0.37504465],[108120.0,1.17725443]]]
["bitfinex","BTCUSD",1748484413807,[[108070.0,0.0331],[108050.0,0.67076203],[108040.0,0.27116203],[108030.0,0.53051273],[108020.0,0.45620145]],[[108080.0,1.21166298],[108090.0,0.24845827],[108100.0,0.5245626],[108110.0,0.38502246],[108120.0,1.08557443]]]
["bitfinex","BTCUSD",1748484488985,[[108070.0,0.09104],[108050.0,0.4312],[108040.0,0.33884806],[108020.0,0.31323529],[108010.0,0.51679808]],[[108080.0,1.54213045],[108090.0,0.59355306],[108100.0,0.55700496],[108110.0,0.64001045],[108120.0,0.71356441]]]
["bitfinex","BTCUSD",1748484509210,[[108060.0,0.0331],[108050.0,0.42968806],[108040.0,0.39964],[108030.0,0.33884806],[108010.0,1.23957487]],[[108070.0,0.65040512],[108080.0,0.94762233],[108090.0,0.55861639],[108100.0,0.87757826],[108110.0,1.18726103]]]
["bitfinex","BTCUSD",1748484562938,[[108040.0,0.12389352],[108020.0,0.73885271],[108000.0,0.87535258],[107990.0,0.83324017],[107930.0,0.11404297]],[[108050.0,0.98711518],[108060.0,0.57818968],[108070.0,0.40400443],[108080.0,0.87252641],[108090.0,1.51212847]]]
["bitfinex","BTCUSD",1748484609086,[[108010.0,0.03199401],[108000.0,0.09024],[107980.0,0.4208505],[107960.0,0.7928462],[107950.0,0.21761838]],[[108020.0,1.33500125],[108030.0,0.26291691],[108040.0,0.86690157],[108050.0,1.30627576],[108060.0,0.22150256]]]
["bitfinex","BTCUSD",1748484641592,[[108010.0,0.13064086],[108000.0,0.39984],[107990.0,0.28864],[107980.0,1.22654613],[107970.0,0.20375764]],[[108020.0,0.95322478],[108030.0,0.48671409],[108040.0,0.21104347],[108050.0,0.47611009],[108060.0,0.18509698]]]
["bitfinex","BTCUSD",1748484663322,[[108010.0,0.46970123],[108000.0,0.39984],[107990.0,0.82923035],[107980.0,0.60634975],[107970.0,0.52449518]],[[108020.0,0.22220622],[108030.0,0.4799696],[108040.0,0.87550383],[108050.0,0.35834906],[108060.0,0.56610559]]]
["bitfinex","BTCUSD",1748484736730,[[108010.0,0.84545968],[108000.0,0.95213057],[107990.0,0.62224149],[107980.0,0.55561003],[107970.0,0.61351538]],[[108020.0,0.20366537],[108030.0,0.21584865],[108040.0,0.8127454],[108050.0,0.30306219],[108060.0,0.2276785]]]
["bitfinex","BTCUSD",1748484771182,[[108010.0,0.49972606],[108000.0,0.37065968],[107990.0,0.59669089],[107980.0,0.98339175],[107970.0,0.57439495]],[[108020.0,0.50086359],[108030.0,0.21604865],[108040.0,0.5251454],[108050.0,0.31783289],[108060.0,0.21287698]]]
["bitfinex","BTCUSD",1748484862996,[[108010.0,0.09952445],[107990.0,0.77135968],[107980.0,0.095208],[107970.0,0.64853057],[107960.0,0.63637962]],[[108020.0,0.666107],[108030.0,0.50981865],[108040.0,0.51103214],[108050.0,0.31117265],[108060.0,0.76787698]]]
["bitfinex","BTCUSD",1748484868497,[[108010.0,0.09088],[107990.0,0.4322],[107980.0,0.43436768],[107970.0,0.59585089],[107960.0,0.6178534]],[[108020.0,0.68064785],[108030.0,0.52090578],[108040.0,0.53264279],[108050.0,0.27364544],[108060.0,0.83976889]]]
["bitfinex","BTCUSD",1748484944354,[[108010.0,0.33475639],[108000.0,0.97744309],[107990.0,0.21297939],[107980.0,1.01666581],[107970.0,0.5252352]],[[108020.0,0.19883016],[108030.0,0.18514865],[108040.0,0.4712254],[108050.0,0.21288249],[108060.0,0.58074967]]]
["bitfinex","BTCUSD",1748484967741,[[108000.0,0.40398782],[107980.0,0.0527305],[107970.0,0.30145639],[107960.0,0.08334018],[107950.0,0.57614281]],[[108010.0,0.65427121],[108020.0,0.52765583],[108030.0,0.24749549],[108040.0,0.5351454],[108050.0,0.60170659]]]
["bitfinex","BTCUSD",1748485069498,[[108000.0,0.49286782],[107980.0,0.39178945],[107970.0,0.30812349],[107960.0,0.22778447],[107950.0,0.69094978]],[[108010.0,0.60256021],[108020.0,0.21293989],[108030.0,0.57901546],[108040.0,0.50477689],[108050.0,0.99029168]]]
["bitfinex","BTCUSD",1748485074128,[[108000.0,0.09306782],[107990.0,0.0154],[107980.0,0.77612945],[107970.0,0.64738252],[107960.0,0.22778447]],[[108010.0,0.56577844],[108020.0,0.24333989],[108030.0,0.57897559],[108040.0,0.50477689],[108050.0,0.94769699]]]
["bitfinex","BTCUSD",1748485173377,[[108010.0,1.02666226],[108000.0,1.45782261],[107990.0,0.58659508],[107980.0,0.28546102],[107970.0,1.11493001]],[[108020.0,0.22630826],[108030.0,0.18513375],[108040.0,0.4716654],[108050.0,0.18509949],[108060.0,0.22396295]]]
["bitfinex","BTCUSD",1748485237023,[[108010.0,0.49224],[108000.0,0.65706834],[107990.0,0.31861773],[107980.0,0.5926499],[107970.0,0.70529259]],[[108020.0,0.19540826],[108030.0,0.21743375],[108040.0,0.4994494],[108050.0,0.56893649],[108060.0,0.50988425]]]
["bitfinex","BTCUSD",1748485303192,[[108010.0,0.86226052],[108000.0,0.5962836],[107990.0,0.96224117],[107980.0,0.30434053],[107970.0,0.62617016]],[[108020.0,0.19540834],[108030.0,0.18513375],[108040.0,0.5040054],[108050.0,0.18509949],[108060.0,0.19618204]]]
["bitfinex","BTCUSD",1748485367914,[[107980.0,0.0231305],[107970.0,0.12146],[107950.0,0.0741375],[107940.0,1.01488023],[107930.0,0.52479715]],[[107990.0,0.97901467],[108000.0,0.22818543],[108010.0,0.59262425],[108020.0,0.37916488],[108030.0,1.40189342]]]
["bitfinex","BTCUSD",1748485395792,[[107960.0,0.08972],[107950.0,0.03086],[107940.0,0.4740375],[107920.0,0.41366642],[107910.0,0.34]],[[107970.0,0.61737267],[107980.0,0.60459569],[107990.0,0.64125628],[108000.0,0.55000005],[108010.0,0.73570729]]]
["bitfinex","BTCUSD",1748485435178,[[107950.0,0.13055634],[107920.0,0.33975339],[107910.0,0.4741575],[107900.0,0.2279205],[107890.0,0.92014785]],[[107960.0,0.89903728],[107970.0,0.20480529],[107980.0,0.31427547],[107990.0,0.99296627],[108000.0,0.93276336]]]
["bitfinex","BTCUSD",1748485499221,[[107950.0,0.49958234],[107940.0,0.0321],[107920.0,0.88489885],[107910.0,1.03648201],[107900.0,0.21315563]],[[107960.0,0.30016019],[107970.0,0.51107995],[107980.0,0.55303427],[107990.0,0.29198999],[108000.0,0.54520004]]]
["bitfinex","BTCUSD",1748485551347,[[107950.0,0.1169631],[107940.0,0.6946],[107930.0,0.0312],[107920.0,0.30330594],[107910.0,0.9292358]],[[107960.0,0.61862019],[107970.0,0.26409745],[107980.0,0.59688813],[107990.0,0.27405153],[108000.0,0.24520004]]]
["bitfinex","BTCUSD",1748485582039,[[108100.0,0.58496483],[108090.0,0.20353279],[108080.0,0.37726095],[108070.0,0.26605102],[108060.0,0.224769]],[[108110.0,0.025743],[108130.0,0.00858124],[108140.0,0.02507991],[108150.0,0.20062194],[108160.0,0.57621544]]]
["bitfinex","BTCUSD",1748485595553,[[108130.0,0.64279371],[108120.0,0.25877655],[108110.0,0.98446764],[108100.0,0.52735934],[108090.0,0.70246835]],[[108140.0,0.18499477],[108150.0,0.18492899],[108160.0,0.20213685],[108170.0,0.4997076],[108180.0,0.27353354]]]
["bitfinex","BTCUSD",1748485631494,[[108170.0,0.40042785],[108150.0,0.356],[108140.0,0.23866992],[108130.0,0.5742417],[108120.0,0.3108005]],[[108180.0,0.22429081],[108190.0,0.46688255],[108200.0,0.18492607],[108210.0,0.5394506],[108220.0,0.23486181]]]
["bitfinex","BTCUSD",1748485670689,[[108170.0,0.00014785],[108130.0,0.1053775],[108120.0,0.29952558],[108110.0,0.59229562],[108100.0,0.96290735]],[[108180.0,5.29297685],[108190.0,0.24487437],[108200.0,1.14215454],[108210.0,1.11422997],[108220.0,0.66539811]]]
["bitfinex","BTCUSD",1748485712971,[[108130.0,0.0001479],[108120.0,0.03712558],[108110.0,0.49844283],[108100.0,0.64149629],[108090.0,1.33242648]],[[108140.0,0.69949359],[108150.0,0.18492834],[108160.0,0.2088568],[108170.0,0.58947346],[108180.0,0.54570758]]]
["bitfinex","BTCUSD",1748485715996,[[108130.0,0.0001479],[108120.0,0.00492558],[108100.0,0.4302],[108080.0,0.19616149],[108070.0,0.64158449]],[[108140.0,5.7191365],[108150.0,0.25900584],[108160.0,0.59461672],[108170.0,0.58766499],[108180.0,0.52468143]]]
["bitfinex","BTCUSD",1748485754680,[[108100.0,0.02433879],[108090.0,0.0157],[108070.0,0.800174],[108060.0,0.21873127],[108050.0,1.05947644]],[[108110.0,1.06799776],[108120.0,0.18499402],[108130.0,0.27783321],[108140.0,0.7311748],[108150.0,0.58436834]]]
["bitfinex","BTCUSD",1748485808293,[[108080.0,0.20606505],[108070.0,0.60677587],[108060.0,0.2409557],[108050.0,0.97521853],[108040.0,1.27942486]],[[108090.0,0.20834164],[108100.0,0.5761482],[108110.0,0.52548983],[108120.0,0.4861109],[108130.0,0.30282812]]]
["bitfinex","BTCUSD",1748485847564,[[108110.0,0.03224933],[108100.0,0.37484993],[108090.0,0.52766423],[108080.0,0.60936431],[108060.0,0.76234906]],[[108120.0,0.20347701],[108130.0,0.27603061],[108140.0,0.57298629],[108150.0,0.17898495],[108160.0,0.48501237]]]
["bitfinex","BTCUSD",1748485860151,[[108040.0,0.0331],[108020.0,0.22743224],[108010.0,0.89173918],[108000.0,0.93964213],[107990.0,0.32981848]],[[108050.0,0.20410132],[108060.0,0.18509646],[108070.0,0.18509235],[108080.0,0.61613899],[108090.0,0.37860547]]]
["bitfinex","BTCUSD",1748485893531,[[108060.0,0.00014802],[108050.0,0.016],[108030.0,0.04081149],[108020.0,1.03568678],[108010.0,0.82682546]],[[108070.0,0.1963184],[108080.0,0.20068504],[108090.0,0.28884934],[108100.0,0.56097382],[108110.0,1.10043254]]]
["bitfinex","BTCUSD",1748485943563,[[108110.0,0.68504859],[108100.0,0.20543878],[108090.0,0.60973727],[108080.0,0.64874247],[108070.0,0.27455856]],[[108120.0,0.002],[108130.0,0.02774291],[108140.0,0.18503686],[108150.0,0.19955426],[108160.0,0.29046617]]]
["bitfinex","BTCUSD",1748485979704,[[108060.0,0.00014808],[108030.0,0.41534],[108020.0,0.0154],[108010.0,0.00243059],[108000.0,0.01372197]],[[108070.0,0.68176595],[108080.0,0.23506181],[108090.0,0.56913479],[108100.0,0.51878131],[108110.0,0.75779058]]]
["bitfinex","BTCUSD",1748486014722,[[108090.0,0.13510791],[108080.0,0.33061076],[108070.0,0.99484803],[108060.0,0.68786962],[108050.0,0.21439763]],[[108100.0,0.18082831],[108110.0,0.18079745],[108120.0,0.271198],[108130.0,0.5413208],[108140.0,0.28688162]]]
["bitfinex","BTCUSD",1748486034316,[[108100.0,0.16551531],[108090.0,1.25626783],[108080.0,0.61434484],[108070.0,0.29479956],[108060.0,0.25420511]],[[108110.0,0.19504728],[108120.0,0.24105715],[108130.0,0.1850208],[108140.0,0.27432262],[108150.0,0.55585213]]]
["bitfinex","BTCUSD",1748486074800,[[108110.0,0.81920219],[108100.0,0.23453],[108090.0,0.60343836],[108080.0,1.45634484],[108070.0,0.27168792]],[[108120.0,0.23497735],[108130.0,0.18496527],[108140.0,0.25912262],[108150.0,0.19955213],[108160.0,0.61013672]]]
["bitfinex","BTCUSD",1748486115952,[[108130.0,0.14065255],[108120.0,0.53179309],[108110.0,1.60599354],[108100.0,0.63917757],[108090.0,0.28165201]],[[108140.0,0.60323964],[108150.0,0.23196919],[108160.0,0.18497343],[108170.0,0.18494318],[108180.0,0.59905571]]]
["bitfinex","BTCUSD",1748486149900,[[108130.0,0.60595228],[108120.0,0.03758269],[108110.0,1.28900229],[108100.0,0.66263829],[108090.0,0.19502844]],[[108140.0,0.2146398],[108150.0,0.59001955],[108160.0,0.19951428],[108170.0,0.25902068],[108180.0,0.53605128]]]
["bitfinex","BTCUSD",1748486207582,[[108120.0,0.00646656],[108100.0,0.16056],[108090.0,0.4292906],[108080.0,0.0157],[108070.0,0.56955826]],[[108130.0,0.76395924],[108140.0,0.45865438],[108150.0,0.49896361],[108160.0,0.30343013],[108170.0,0.78475732]]]
["bitfinex","BTCUSD",1748486223188,[[108120.0,0.00628905],[108090.0,0.41538],[108080.0,0.17626],[108070.0,0.59768889],[108060.0,0.30999208]],[[108130.0,1.07390529],[108140.0,0.74637738],[108150.0,0.38967423],[108160.0,1.01132729],[108170.0,0.35783451]]]
["bitfinex","BTCUSD",1748486289588,[[108070.0,0.00207192],[108060.0,0.18932],[108040.0,1.21365624],[108030.0,0.198833],[108020.0,1.0228491]],[[108080.0,0.618032],[108090.0,0.21664548],[108100.0,0.52504182],[108110.0,0.36750074],[108120.0,0.88753484]]]
["bitfinex","BTCUSD",1748486311956,[[108090.0,0.27787395],[108080.0,0.72097665],[108070.0,0.23891208],[108060.0,0.97755738],[108050.0,0.22280728]],[[108100.0,0.57944182],[108110.0,0.18503517],[108120.0,0.27753484],[108130.0,0.61792884],[108140.0,0.94110341]]]
["bitfinex","BTCUSD",1748486360950,[[108030.0,0.45461566],[108020.0,0.0135695],[108010.0,0.45977757],[108000.0,1.01676957],[107990.0,0.9602077]],[[108040.0,0.25006887],[108050.0,0.57268753],[108060.0,0.25919843],[108070.0,0.61618511],[108080.0,0.26905437]]]
["bitfinex","BTCUSD",1748486408827,[[108020.0,0.03299249],[108000.0,0.0940775],[107990.0,0.14912],[107980.0,0.6020188],[107970.0,0.60910085]],[[108030.0,0.64498506],[108040.0,0.20096736],[108050.0,0.29049228],[108060.0,0.94924093],[108070.0,0.25690237]]]
["bitfinex","BTCUSD",1748486431600,[[108020.0,0.99294244],[108010.0,0.51579348],[108000.0,0.99930802],[107990.0,0.68720134],[107980.0,0.64269857]],[[108030.0,0.18813375],[108040.0,0.57004377],[108050.0,0.18512753],[108060.0,0.53966178],[108070.0,0.21713116]]]
["bitfinex","BTCUSD",1748486467118,[[108020.0,0.17787249],[108010.0,0.40159809],[108000.0,0.70084106],[107990.0,0.23700229],[107980.0,0.27317029]],[[108030.0,0.9180346],[108040.0,0.20592377],[108050.0,0.20072753],[108060.0,0.32136175],[108070.0,0.59252116]]]
["bitfinex","BTCUSD",1748486506186,[[108020.0,0.00049249],[108000.0,0.052],[107990.0,0.2946],[107980.0,0.49883754],[107970.0,0.88738932]],[[108030.0,1.02910855],[108040.0,0.23357332],[108050.0,0.25986161],[108060.0,0.81290593],[108070.0,0.4296656]]]
["bitfinex","BTCUSD",1748486531901,[[108020.0,0.33360791],[108010.0,0.39976],[108000.0,0.99124945],[107990.0,0.53998567],[107980.0,1.08604658]],[[108030.0,0.16613375],[108040.0,0.18992377],[108050.0,0.53966838],[108060.0,0.2124626],[108070.0,0.30655781]]]
["bitfinex","BTCUSD",1748486572852,[[108020.0,0.01599249],[108010.0,0.0163],[108000.0,0.23362394],[107990.0,0.6944],[107980.0,1.00613282]],[[108030.0,0.96552518],[108040.0,0.22805713],[108050.0,0.5924622],[108060.0,0.51790593],[108070.0,0.35307932]]]
["bitfinex","BTCUSD",1748486614912,[[108020.0,0.02536493],[108010.0,0.15108],[108000.0,0.02106644],[107990.0,0.41090073],[107980.0,0.76445164]],[[108030.0,0.96184518],[108040.0,0.26064734],[108050.0,0.24987922],[108060.0,0.54258752],[108070.0,0.68376935]]]
["bitfinex","BTCUSD",1748486670728,[[108040.0,0.96611413],[108030.0,0.89022966],[108020.0,0.43489989],[108010.0,1.1710687],[108000.0,0.68778948]],[[108050.0,0.0092542],[108060.0,0.18512093],[108070.0,0.18513116],[108080.0,0.18330034],[108090.0,0.55601046]]]
["bitfinex","BTCUSD",1748486685331,[[108080.0,1.19187901],[108070.0,0.57842403],[108060.0,1.10149414],[108050.0,0.29616418],[108040.0,0.59009103]],[[108090.0,0.02775293],[108100.0,0.19435519],[108110.0,0.18509758],[108120.0,0.20008285],[108130.0,0.54085528]]]
["bitfinex","BTCUSD",1748486725486,[[108110.0,0.23113811],[108100.0,0.65293703],[108090.0,2.05183709],[108080.0,0.21478597],[108070.0,0.25960608]],[[108120.0,0.22862863],[108130.0,0.53613528],[108150.0,0.53956888],[108160.0,0.22879748],[108170.0,0.56377413]]]
["bitfinex","BTCUSD",1748486766426,[[108160.0,1.03605658],[108150.0,1.01874503],[108140.0,0.94794071],[108130.0,0.27358089],[108120.0,1.0502949]],[[108170.0,0.20350263],[108180.0,0.53265912],[108190.0,0.21774277],[108210.0,0.53946926],[108220.0,0.18490813]]]
["bitfinex","BTCUSD",1748486815632,[[108200.0,0.12744],[108190.0,0.000216],[108180.0,0.76465528],[108170.0,0.65844859],[108160.0,0.86798043]],[[108210.0,0.4603058],[108220.0,0.16505593],[108230.0,0.19901614],[108240.0,0.56046473],[108250.0,0.28224743]]]
["bitfinex","BTCUSD",1748486855081,[[108220.0,1.48271314],[108210.0,0.57643771],[108200.0,0.88613868],[108190.0,0.90086113],[108180.0,0.25437793]],[[108230.0,0.19894265],[108240.0,0.18485636],[108250.0,0.52612871],[108260.0,0.21551299],[108270.0,0.539358]]]
["bitfinex","BTCUSD",1748486897520,[[108250.0,0.01824441],[108240.0,0.03119076],[108230.0,0.14736365],[108220.0,1.35576208],[108210.0,0.22058761]],[[108260.0,0.8698571],[108270.0,0.18481715],[108280.0,0.19932535],[108290.0,0.34761217],[108300.0,0.54951648]]]
["bitfinex","BTCUSD",1748486939984,[[108250.0,0.58261077],[108240.0,0.24916049],[108230.0,0.56830972],[108220.0,1.3999051],[108210.0,1.14590599]],[[108260.0,0.18955231],[108270.0,0.52013715],[108280.0,0.5568845],[108290.0,0.19927376],[108300.0,0.2174508]]]
["bitfinex","BTCUSD",1748486954027,[[108260.0,1.84290427],[108250.0,0.65746413],[108240.0,0.9741042],[108230.0,0.83766434],[108220.0,0.3126133]],[[108270.0,0.00049247],[108280.0,0.0369391],[108290.0,0.19392778],[108300.0,0.51916524],[108310.0,0.18630243]]]
["bitfinex","BTCUSD",1748486994207,[[108280.0,0.66364949],[108270.0,0.40841996],[108260.0,0.52473951],[108250.0,1.09681667],[108240.0,0.5938769]],[[108290.0,0.02770193],[108300.0,0.19399876],[108310.0,0.51826243],[108320.0,0.55615369],[108330.0,0.20470364]]]
["bitfinex","BTCUSD",1748487050672,[[108280.0,0.14705105],[108270.0,0.73516342],[108260.0,0.85034024],[108250.0,1.01608519],[108240.0,0.59163291]],[[108290.0,0.06315784],[108300.0,0.52534524],[108310.0,0.52630243],[108320.0,0.19929454],[108330.0,0.56318167]]]
["bitfinex","BTCUSD",1748487095295,[[108280.0,1.53222349],[108270.0,1.24724032],[108260.0,0.58473763],[108250.0,0.84027151],[108240.0,0.64392602]],[[108290.0,0.02770176],[108300.0,0.20313881],[108310.0,0.51238243],[108320.0,0.18475369],[108330.0,0.23720364]]]
["bitfinex","BTCUSD",1748487099922,[[108280.0,1.50173438],[108270.0,1.24724032],[108260.0,0.58473763],[108250.0,0.84027151],[108240.0,0.60167826]],[[108290.0,0.01946764],[108300.0,0.19390563],[108310.0,0.51210243],[108320.0,0.18475369],[108330.0,0.23720364]]]
["bitfinex","BTCUSD",1748487152849,[[108420.0,0.51605393],[108410.0,0.19542198],[108400.0,0.6523399],[108390.0,0.51347347],[108380.0,0.61741398]],[[108430.0,0.21879577],[108450.0,0.87268189],[108460.0,0.2014],[108470.0,0.24900409],[108480.0,0.8619309]]]
["bitfinex","BTCUSD",1748487188266,[[108390.0,0.07456999],[108380.0,0.42531424],[108370.0,0.36938405],[108360.0,0.58715706],[108320.0,0.2265529]],[[108400.0,0.21905142],[108410.0,0.2001991],[108420.0,0.18449532],[108430.0,0.6040734],[108440.0,0.55771158]]]
["bitfinex","BTCUSD",1748487226839,[[108430.0,1.18939076],[108420.0,0.60617073],[108410.0,0.98143164],[108400.0,0.49367063],[108390.0,0.30993383]],[[108440.0,0.02946166],[108450.0,0.20984189],[108460.0,0.50532],[108470.0,0.2158652],[108480.0,0.86945653]]]
["bitfinex","BTCUSD",1748487240402,[[108430.0,1.55600129],[108420.0,0.62374316],[108410.0,0.27310317],[108400.0,0.57046725],[108390.0,0.30054249]],[[108440.0,0.0017978],[108450.0,0.05303929],[108460.0,0.18530126],[108470.0,0.1844652],[108480.0,0.56075653]]]
["bitfinex","BTCUSD",1748487280389,[[108430.0,0.12577734],[108410.0,1.07696502],[108400.0,0.24973993],[108390.0,0.99572674],[108380.0,0.59520799]],[[108440.0,0.54271529],[108450.0,0.2111669],[108460.0,0.19984211],[108470.0,0.6121402],[108480.0,0.86199558]]]
["bitfinex","BTCUSD",1748487323476,[[108440.0,0.43067124],[108430.0,0.65623053],[108420.0,0.22668546],[108410.0,1.30979226],[108400.0,0.52279693]],[[108450.0,0.2258038],[108460.0,0.18530126],[108470.0,0.51652605],[108480.0,0.90145653],[108490.0,0.18439164]]]
["bitfinex","BTCUSD",1748487377102,[[108440.0,0.41525264],[108430.0,0.13849249],[108420.0,0.31013753],[108410.0,0.60756194],[108400.0,0.53902857]],[[108450.0,0.53055763],[108460.0,0.18530126],[108470.0,0.5400652],[108480.0,0.58945653],[108490.0,0.37906857]]]
["bitfinex","BTCUSD",1748487428761,[[108440.0,0.01705264],[108430.0,0.00049249],[108420.0,0.016],[108410.0,0.12222],[108380.0,0.64056254]],[[108450.0,1.08447216],[108460.0,0.64609862],[108470.0,0.62665102],[108480.0,1.05437026],[108490.0,0.5632515]]]
["bitfinex","BTCUSD",1748487444589,[[108440.0,0.04865264],[108430.0,0.29509249],[108420.0,0.29918308],[108410.0,0.72889675],[108400.0,0.52597574]],[[108450.0,0.49367763],[108460.0,0.18530126],[108470.0,0.53835964],[108480.0,1.33012555],[108490.0,0.60901336]]]
["bitfinex","BTCUSD",1748487483603,[[108430.0,0.03229249],[108410.0,0.10621713],[108390.0,1.04380145],[108380.0,0.23133152],[108360.0,1.03671777]],[[108440.0,0.94683644],[108450.0,0.44146978],[108460.0,0.53123044],[108470.0,0.47410395],[108480.0,1.31354754]]]
["bitfinex","BTCUSD",1748487557164,[[108400.0,0.11866817],[108390.0,0.64734735],[108380.0,0.39836],[108370.0,0.3977898],[108360.0,0.87987197]],[[108410.0,0.52939355],[108420.0,0.18448204],[108430.0,0.55637821],[108440.0,0.24206469],[108450.0,0.51617728]]]
["bitfinex","BTCUSD",1748487607089,[[108400.0,1.45351556],[108390.0,0.87320096],[108380.0,0.95221121],[108370.0,0.72087501],[108360.0,0.59986592]],[[108410.0,0.20138126],[108420.0,0.49412204],[108430.0,0.20067821],[108440.0,0.18945529],[108450.0,0.49303513]]]
["bitfinex","BTCUSD",1748487659862,[[108400.0,1.16119089],[108390.0,0.87873488],[108380.0,0.97989284],[108370.0,0.22887501],[108360.0,1.07341592]],[[108410.0,0.04293304],[108420.0,0.50840204],[108430.0,0.21481906],[108440.0,0.17365529],[108450.0,0.52221275]]]
["bitfinex","BTCUSD",1748487685193,[[108400.0,1.25209552],[108390.0,1.18792175],[108380.0,0.22685156],[108370.0,0.53966899],[108360.0,1.06098074]],[[108410.0,0.12548482],[108420.0,0.49216204],[108430.0,0.21507821],[108440.0,0.52819614],[108450.0,0.18214565]]]
["bitfinex","BTCUSD",1748487729888,[[108360.0,2.48515347],[108350.0,0.24789885],[108340.0,0.1845974],[108330.0,0.78027347],[108320.0,0.55837767]],[[108370.0,0.047136],[108380.0,0.18453589],[108390.0,0.49107886],[108400.0,0.18451886],[108410.0,0.16066884]]]
["bitfinex","BTCUSD",1748487786946,[[108320.0,0.14043336],[108310.0,0.3986],[108300.0,0.2946],[108290.0,0.35222237],[108280.0,0.55771373]],[[108330.0,0.57985677],[108340.0,0.53914487],[108350.0,0.21520164],[108360.0,0.59444766],[108370.0,0.69787899]]]
["bitfinex","BTCUSD",1748487807639,[[108320.0,0.01659305],[108310.0,0.51468],[108290.0,0.01098679],[108280.0,1.17976184],[108270.0,0.5501371]],[[108330.0,0.55720732],[108340.0,0.18460402],[108350.0,0.63592359],[108360.0,0.58192777],[108370.0,0.69257612]]]
["bitfinex","BTCUSD",1748487868088,[[108280.0,0.14019222],[108270.0,0.60526196],[108260.0,0.24605708],[108250.0,1.64648729],[108240.0,0.51754129]],[[108290.0,0.40920926],[108300.0,0.20008926],[108310.0,0.19872006],[108320.0,0.1846527],[108330.0,0.68612896]]]
["bitfinex","BTCUSD",1748487883050,[[108280.0,0.12388294],[108270.0,0.74708232],[108260.0,0.21838871],[108250.0,1.22891729],[108240.0,0.247152]],[[108290.0,0.36908926],[108300.0,0.18468926],[108310.0,0.21462006],[108320.0,0.19571704],[108330.0,0.68987179]]]
["bitfinex","BTCUSD",1748487941192,[[108270.0,0.50908594],[108260.0,0.00229786],[108250.0,0.32677295],[108240.0,0.63546878],[108230.0,0.82822944]],[[108280.0,0.44758162],[108290.0,0.06468926],[108300.0,0.18468926],[108310.0,0.59138956],[108320.0,0.79940516]]]
["bitfinex","BTCUSD",1748487968866,[[108260.0,0.0004948],[108240.0,0.0173],[108220.0,0.11422],[108210.0,0.0159],[108200.0,0.42720826]],[[108270.0,1.0941246],[108280.0,0.89200743],[108290.0,0.1575925],[108300.0,0.31677164],[108310.0,0.60928111]]]
["bitfinex","BTCUSD",1748488016283,[[108260.0,0.00304909],[108250.0,0.38071843],[108240.0,0.63044987],[108230.0,0.94542784],[108220.0,0.23477729]],[[108270.0,0.20319561],[108280.0,0.58828556],[108290.0,0.20053204],[108300.0,0.53930598],[108310.0,0.28433103]]]
["bitfinex","BTCUSD",1748488019799,[[108250.0,0.01834929],[108240.0,0.64627698],[108230.0,0.64194758],[108220.0,0.63477729],[108200.0,0.49221287]],[[108260.0,0.19397728],[108270.0,0.18319561],[108280.0,0.48828556],[108290.0,0.20053204],[108300.0,0.53930598]]]
["bitfinex","BTCUSD",1748488080208,[[108260.0,0.001],[108250.0,0.09852],[108240.0,1.04804947],[108230.0,0.60362959],[108220.0,0.90645729]],[[108270.0,0.43753535],[108280.0,0.18480556],[108290.0,0.25880954],[108300.0,0.58302599],[108310.0,0.88354581]]]
["bitfinex","BTCUSD",1748488120605,[[108230.0,1.2403624],[108220.0,0.26205611],[108210.0,0.88921366],[108200.0,0.92270628],[108190.0,0.70039299]],[[108240.0,0.14577457],[108250.0,0.48781111],[108260.0,0.21636654],[108270.0,0.05844052],[108280.0,0.18480556]]]
["bitfinex","BTCUSD",1748488172308,[[108240.0,0.51131012],[108230.0,1.30186888],[108220.0,0.53632789],[108210.0,0.21416077],[108200.0,0.63496383]],[[108250.0,0.1186646],[108260.0,0.20056654],[108270.0,0.05844052],[108280.0,0.19934641],[108290.0,0.63150207]]]
["bitfinex","BTCUSD",1748488199053,[[108240.0,0.43912781],[108230.0,0.93633941],[108220.0,0.50600571],[108210.0,1.26253104],[108200.0,0.30676183]],[[108250.0,0.4874775],[108260.0,0.21676654],[108270.0,0.05844052],[108280.0,0.19934641],[108290.0,0.6315046]]]
["bitfinex","BTCUSD",1748488242617,[[108240.0,0.43774859],[108230.0,0.73497064],[108220.0,0.24013012],[108210.0,1.18337314],[108200.0,0.28828183]],[[108250.0,0.3998575],[108260.0,0.18476654],[108270.0,0.39844052],[108280.0,0.23204861],[108290.0,0.28357534]]]
["bitfinex","BTCUSD",1748488292318,[[108240.0,0.43766859],[108230.0,0.45668346],[108220.0,0.55554289],[108210.0,1.57604171],[108200.0,0.21431029]],[[108250.0,0.1025575],[108260.0,0.50302654],[108270.0,0.39844052],[108280.0,0.19934641],[108290.0,0.26880954]]]
["bitfinex","BTCUSD",1748488361294,[[108230.0,0.43604708],[108220.0,0.9478442],[108210.0,1.30501021],[108200.0,0.48668136],[108190.0,0.25839299]],[[108240.0,0.42493167],[108250.0,0.2175575],[108260.0,0.18476654],[108270.0,0.41298137],[108280.0,0.19480556]]]
["bitfinex","BTCUSD",1748488374396,[[108230.0,0.43604708],[108220.0,0.32535322],[108210.0,1.36102025],[108200.0,0.88636136],[108190.0,0.28786192]],[[108240.0,0.41613167],[108250.0,0.1847575],[108260.0,0.18476654],[108270.0,0.45677149],[108280.0,0.20957555]]]
["bitfinex","BTCUSD",1748488418250,[[108170.0,0.00874809],[108160.0,0.0311],[108150.0,0.10672641],[108140.0,0.52430366],[108130.0,0.92564536]],[[108180.0,0.14336441],[108190.0,0.20125996],[108200.0,0.54035742],[108210.0,0.19939469],[108220.0,0.32994092]]]
["bitfinex","BTCUSD",1748488461692,[[108170.0,0.01379282],[108150.0,0.3256],[108140.0,0.71093863],[108130.0,0.25071611],[108120.0,0.83549603]],[[108180.0,0.62275921],[108190.0,0.22867331],[108200.0,0.63691134],[108210.0,0.28739896],[108220.0,0.98564424]]]
["bitfinex","BTCUSD",1748488515356,[[108180.0,0.09708],[108170.0,0.34272523],[108160.0,0.56740209],[108150.0,0.88568418],[108140.0,0.96821168]],[[108190.0,0.46814552],[108200.0,0.20045742],[108210.0,0.25893134],[108220.0,0.53938817],[108230.0,0.22856835]]]
["bitfinex","BTCUSD",1748488573493,[[108220.0,0.22504898],[108210.0,0.90052161],[108200.0,0.59783907],[108190.0,1.41250559],[108180.0,1.01186598]],[[108230.0,0.20327054],[108240.0,0.21705398],[108250.0,0.52483606],[108280.0,0.63752209],[108290.0,2.40752294]]]
["bitfinex","BTCUSD",1748488621652,[[108220.0,0.10804989],[108210.0,0.41368467],[108200.0,0.64067366],[108190.0,0.99588024],[108180.0,0.25327705]],[[108230.0,0.08581607],[108240.0,0.48453398],[108250.0,0.18483606],[108260.0,0.18482278],[108270.0,0.67623286]]]
["bitfinex","BTCUSD",1748488638727,[[108250.0,0.34595435],[108240.0,0.95480812],[108230.0,0.48407164],[108220.0,0.62677286],[108210.0,0.6483252]],[[108260.0,0.01847378],[108270.0,0.514531],[108280.0,0.19480279],[108290.0,0.25884828],[108300.0,0.21744961]]]
["bitfinex","BTCUSD",1748488678516,[[108260.0,0.09604],[108250.0,0.36474477],[108240.0,1.25297507],[108230.0,0.5019608],[108220.0,0.71672355]],[[108270.0,0.19872337],[108280.0,0.49352279],[108290.0,0.18477078],[108300.0,0.18475346],[108310.0,0.27338792]]]
["bitfinex","BTCUSD",1748488726882,[[108220.0,0.05053297],[108210.0,0.06],[108200.0,0.52754],[108190.0,0.2946],[108180.0,0.42619348]],[[108230.0,0.62789407],[108240.0,0.18478899],[108250.0,0.32473827],[108260.0,1.27769883],[108270.0,0.75499087]]]
["bitfinex","BTCUSD",1748488792796,[[108180.0,0.22096684],[108170.0,0.322618],[108160.0,0.71162733],[108150.0,0.91551279],[108140.0,0.54391687]],[[108190.0,0.39250278],[108200.0,0.18484288],[108210.0,0.52484043],[108220.0,0.21763695],[108230.0,0.33986114]]]
["bitfinex","BTCUSD",1748488835033,[[108190.0,0.477252],[108180.0,0.11285083],[108170.0,1.22874306],[108160.0,0.92495074],[108150.0,0.72089856]],[[108200.0,0.14884288],[108210.0,0.51712043],[108220.0,0.18483695],[108230.0,0.5373477],[108240.0,0.18478899]]]
["bitfinex","BTCUSD",1748488842978,[[108190.0,0.32306733],[108180.0,0.89425274],[108170.0,1.28101033],[108160.0,0.85569344],[108150.0,0.28354488]],[[108200.0,0.12884288],[108210.0,0.48156043],[108220.0,0.21943695],[108230.0,0.4632702],[108240.0,0.18478899]]]
["bitfinex","BTCUSD",1748488904587,[[108200.0,0.00548372],[108190.0,0.01],[108180.0,0.15694412],[108170.0,0.64961769],[108160.0,0.95004878]],[[108210.0,0.60647975],[108220.0,0.18483695],[108230.0,0.59024208],[108240.0,0.5140819],[108250.0,1.43788723]]]
["bitfinex","BTCUSD",1748488956810,[[108170.0,0.04402934],[108160.0,0.0508],[108150.0,0.09412],[108140.0,1.27916846],[108130.0,0.18496009]],[[108180.0,0.52636441],[108190.0,0.44367445],[108200.0,0.48485728],[108210.0,0.36666543],[108220.0,0.62923345]]]
["bitfinex","BTCUSD",1748489009421,[[108170.0,0.00032934],[108160.0,0.18006],[108150.0,0.01],[108140.0,0.41037009],[108130.0,0.82297355]],[[108180.0,0.92329468],[108190.0,0.18425445],[108200.0,0.51754049],[108210.0,0.61909064],[108220.0,0.32124513]]]
["bitfinex","BTCUSD",1748489041939,[[108170.0,0.00032934],[108160.0,0.0363],[108150.0,0.06],[108140.0,0.09376],[108130.0,0.64407819]],[[108180.0,0.93296323],[108190.0,0.29136486],[108200.0,0.59663813],[108210.0,1.56972168],[108220.0,0.24198562]]]
["bitfinex","BTCUSD",1748489095444,[[108190.0,0.1532],[108180.0,0.36884412],[108170.0,1.17618455],[108160.0,1.00873689],[108150.0,0.21424627]],[[108200.0,0.15408502],[108210.0,0.1848258],[108220.0,0.51369695],[108230.0,0.1973477],[108240.0,1.56415731]]]
["bitfinex","BTCUSD",1748489138232,[[108240.0,1.30116671],[108230.0,1.0947635],[108220.0,0.20333798],[108210.0,0.21414415],[108200.0,0.5595116]],[[108250.0,0.1447575],[108260.0,0.18486038],[108270.0,0.51496615],[108280.0,0.18482146],[108290.0,0.28745818]]]
["bitfinex","BTCUSD",1748489217425,[[108240.0,0.001],[108220.0,4.934e-05],[108210.0,0.18086],[108200.0,0.40896],[108190.0,0.03875542]],[[108250.0,0.97418506],[108260.0,0.83214877],[108270.0,0.30135917],[108280.0,0.40468731],[108290.0,1.33527264]]]
["bitfinex","BTCUSD",1748489236727,[[108220.0,4.934e-05],[108200.0,0.0383],[108180.0,0.14256],[108170.0,0.028019],[108160.0,0.45820685]],[[108230.0,0.94733756],[108240.0,0.92470815],[108250.0,0.25225801],[108260.0,0.6607581],[108270.0,1.17776717]]]
["bitfinex","BTCUSD",1748489289624,[[108170.0,0.03632942],[108160.0,0.0508],[108150.0,0.10248],[108140.0,0.37715577],[108130.0,1.23250606]],[[108180.0,0.79256928],[108190.0,0.23136998],[108200.0,0.33077949],[108210.0,0.84189287],[108220.0,0.27140366]]]
["bitfinex","BTCUSD",1748489352835,[[108170.0,0.17916942],[108160.0,0.0108],[108150.0,0.64399431],[108140.0,0.30700107],[108130.0,0.95194513]],[[108180.0,0.19892703],[108190.0,0.47717996],[108200.0,0.63168349],[108210.0,0.55060878],[108220.0,0.32446097]]]
["bitfinex","BTCUSD",1748489451117,[[108170.0,0.00899117],[108160.0,0.089],[108150.0,0.09172],[108140.0,0.0210865],[108130.0,1.38696803]],[[108180.0,0.93536899],[108190.0,0.23734587],[108200.0,0.87677736],[108210.0,0.42595363],[108220.0,0.5667935]]]
["bitfinex","BTCUSD",1748489519007,[[108170.0,0.08722942],[108160.0,0.0108],[108140.0,0.01511537],[108130.0,0.81331998],[108120.0,0.74224569]],[[108180.0,0.80180073],[108190.0,0.17151145],[108200.0,0.24683597],[108210.0,1.2202258],[108220.0,0.25684251]]]
["bitfinex","BTCUSD",1748489553000,[[108170.0,0.05032942],[108160.0,0.037],[108150.0,0.01],[108140.0,0.42108954],[108120.0,1.34440671]],[[108180.0,0.78788441],[108190.0,0.14083314],[108200.0,0.91570412],[108210.0,0.60530701],[108220.0,0.25683973]]]
["bitfinex","BTCUSD",1748489591774,[[108160.0,0.0999],[108150.0,0.0958],[108140.0,0.29632164],[108130.0,0.32651255],[108120.0,0.86998039]],[[108170.0,0.42771201],[108180.0,0.43417008],[108190.0,0.05410278],[108200.0,0.32969787],[108210.0,0.60183233]]]
["bitfinex","BTCUSD",1748489654188,[[108160.0,0.0002669],[108150.0,0.05],[108140.0,0.0377],[108130.0,0.0938],[108120.0,0.01352223]],[[108170.0,1.5939576],[108180.0,0.20275599],[108190.0,0.09651637],[108200.0,0.54154117],[108210.0,1.34312201]]]
["bitfinex","BTCUSD",1748489727853,[[108130.0,0.28335355],[108120.0,0.35312688],[108110.0,0.63161772],[108100.0,0.63568476],[108090.0,0.60310452]],[[108140.0,0.16548896],[108150.0,0.47944834],[108160.0,0.59900345],[108170.0,0.26558849],[108180.0,0.17865901]]]
["bitfinex","BTCUSD",1748489749737,[[108130.0,0.10291146],[108120.0,0.49272],[108110.0,0.65899681],[108100.0,0.34931069],[108090.0,0.92842991]],[[108140.0,0.10548896],[108150.0,0.51794834],[108160.0,0.18492595],[108170.0,0.61738896],[108180.0,0.80391602]]]
["bitfinex","BTCUSD",1748489780351,[[108120.0,0.08481146],[108110.0,0.10332],[108100.0,0.35539575],[108090.0,0.72725148],[108080.0,0.62760275]],[[108130.0,0.45785844],[108140.0,0.05590891],[108150.0,0.31399512],[108160.0,0.55788727],[108170.0,0.65229164]]]
["bitfinex","BTCUSD",1748489837900,[[108030.0,0.18452429],[108010.0,0.02587534],[108000.0,0.32464842],[107990.0,1.30444344],[107970.0,0.43983602]],[[108040.0,31.39771367],[108050.0,0.47971391],[108060.0,0.55657405],[108070.0,0.26171967],[108080.0,0.75852255]]]
["bitfinex","BTCUSD",1748489905440,[[108020.0,0.04524589],[108010.0,0.12993984],[108000.0,0.02157],[107980.0,1.00509349],[107970.0,0.53253321]],[[108030.0,0.94640697],[108040.0,31.42266324],[108050.0,0.2345569],[108060.0,0.39523728],[108070.0,0.25515109]]]
["bitfinex","BTCUSD",1748489952770,[[107980.0,0.07525984],[107960.0,0.1094853],[107950.0,0.01006],[107940.0,0.69784159],[107930.0,0.52102078]],[[107990.0,0.58974938],[108000.0,0.87514078],[108010.0,0.64018734],[108020.0,0.21376299],[108030.0,0.67773842]]]
["bitfinex","BTCUSD",1748489972037,[[107980.0,0.005],[107970.0,0.07065984],[107960.0,0.0162053],[107950.0,0.10326],[107940.0,0.40336159]],[[107990.0,1.26533625],[108000.0,0.52802939],[108010.0,0.41241915],[108020.0,1.05210995],[108030.0,0.43167947]]]
["bitfinex","BTCUSD",1748490016452,[[107980.0,0.60235468],[107970.0,1.21657807],[107960.0,0.51266612],[107950.0,0.27492318],[107940.0,0.60284681]],[[107990.0,0.20385518],[108000.0,0.18519993],[108010.0,0.52516803],[108020.0,0.4792456],[108030.0,0.31864111]]]
["bitfinex","BTCUSD",1748490074705,[[107980.0,0.21462576],[107970.0,0.41098191],[107960.0,0.66425718],[107950.0,0.51698076],[107940.0,0.95785818]],[[107990.0,0.20421543],[108000.0,0.47891993],[108010.0,0.54166803],[108020.0,0.25971205],[108030.0,0.27388048]]]
["bitfinex","BTCUSD",1748490116691,[[107980.0,0.63736052],[107970.0,0.64804014],[107960.0,0.2292447],[107950.0,0.23533047],[107940.0,0.8967942]],[[107990.0,0.16360991],[108000.0,0.18519993],[108010.0,0.51150803],[108020.0,0.27378395],[108030.0,0.82513375]]]
["bitfinex","BTCUSD",1748490155099,[[107980.0,0.27252293],[107970.0,0.70736363],[107960.0,0.62733127],[107950.0,0.21311612],[107940.0,0.33789522]],[[107990.0,0.16360991],[108000.0,0.49431993],[108010.0,0.54026803],[108020.0,0.31727416],[108030.0,0.19979592]]]
["bitfinex","BTCUSD",1748490170176,[[107980.0,0.25815294],[107970.0,0.43535065],[107960.0,0.6295568],[107950.0,6e-05],[107940.0,0.35568671]],[[107990.0,0.19140191],[108000.0,0.51003993],[108010.0,0.52516803],[108020.0,0.33194839],[108030.0,0.48513375]]]
["bitfinex","BTCUSD",1748490212375,[[107980.0,1.38639269],[107970.0,0.38278848],[107960.0,0.22924464],[107950.0,0.94987165],[107940.0,1.17048164]],[[107990.0,0.16360991],[108000.0,0.21298793],[108010.0,0.55676803],[108020.0,0.4791256],[108030.0,0.19613807]]]
["bitfinex","BTCUSD",1748490265558,[[107980.0,1.01660764],[107970.0,0.88856574],[107960.0,0.60145821],[107950.0,0.62948756],[107940.0,0.64148643]],[[107990.0,0.20065885],[108000.0,0.18519993],[108010.0,0.50998803],[108020.0,0.2592431],[108030.0,0.5686958]]]
["bitfinex","BTCUSD",1748490309673,[[108020.0,0.47379964],[108010.0,1.33630343],[108000.0,0.59533251],[107990.0,0.240796],[107980.0,1.14129188]],[[108030.0,0.18613375],[108040.0,0.18511662],[108050.0,0.24353089],[108060.0,0.81800461],[108070.0,0.18515888]]]
["bitfinex","BTCUSD",1748490318369,[[108030.0,1.4335505],[108020.0,0.48670416],[108010.0,1.09159062],[108000.0,0.48688578],[107990.0,0.27614908]],[[108040.0,0.20362802],[108050.0,0.18510083],[108060.0,0.21596461],[108070.0,0.21293088],[108080.0,0.55194858]]]
["bitfinex","BTCUSD",1748490381481,[[108040.0,0.13956833],[108020.0,0.73476107],[108010.0,0.20218847],[108000.0,0.64554722],[107990.0,0.31713653]],[[108050.0,0.21566949],[108060.0,0.50574361],[108070.0,0.52515888],[108080.0,0.24319632],[108090.0,0.88781367]]]
["bitfinex","BTCUSD",1748490447485,[[108050.0,0.12825984],[108040.0,0.0122633],[108030.0,0.73747547],[108020.0,0.30718611],[108000.0,1.68442205]],[[108060.0,0.33664712],[108070.0,0.69394905],[108080.0,0.22871719],[108090.0,0.58841436],[108100.0,0.5601852]]]
["bitfinex","BTCUSD",1748490510030,[[108040.0,0.04184849],[108030.0,0.09288569],[108020.0,0.70539882],[108010.0,0.31588442],[108000.0,1.65480693]],[[108050.0,0.1991747],[108060.0,0.47699417],[108070.0,0.45434523],[108080.0,0.29309437],[108090.0,0.89686237]]]
["bitfinex","BTCUSD",1748490605195,[[108040.0,0.0156],[108030.0,0.0157],[108010.0,0.0740775],[108000.0,1.01166907],[107990.0,0.09156]],[[108050.0,38.16552666],[108060.0,0.83627417],[108070.0,0.39111501],[108080.0,0.31009415],[108090.0,0.25918799]]]
["bitfinex","BTCUSD",1748490609969,[[108030.0,0.03229121],[108010.0,0.0740775],[108000.0,1.01166907],[107990.0,0.09156],[107970.0,0.39988]],[[108040.0,6.09766248],[108050.0,31.9987456],[108060.0,1.00647468],[108070.0,0.86921501],[108080.0,0.25509415]]]
["bitfinex","BTCUSD",1748490709484,[[108030.0,0.13339443],[108020.0,0.4108934],[108010.0,0.60845959],[108000.0,1.31001808],[107990.0,0.56480422]],[[108040.0,0.19637227],[108050.0,0.1899199],[108060.0,0.83037417],[108070.0,0.18537958],[108080.0,0.25197565]]]
["bitfinex","BTCUSD",1748490752111,[[108090.0,1.22568294],[108080.0,0.212803],[108070.0,0.53506218],[108060.0,0.67757583],[108050.0,0.69164034]],[[108100.0,0.12983801],[108110.0,0.22507803],[108120.0,0.18507959],[108130.0,0.49231834],[108140.0,0.30208049]]]
["bitfinex","BTCUSD",1748490805484,[[108000.0,1.44227886],[107990.0,0.58363958],[107980.0,0.96096546],[107970.0,0.75555529],[107960.0,0.60097888]],[[108010.0,0.18016803],[108020.0,0.18516548],[108030.0,0.47464189],[108040.0,0.18515534],[108050.0,0.60399359]]]
["bitfinex","BTCUSD",1748490822435,[[108010.0,1.466154],[108000.0,2.09754798],[107990.0,0.24974166],[107980.0,0.72533931],[107970.0,0.23601743]],[[108020.0,0.18515089],[108030.0,0.18516189],[108040.0,0.47459534],[108050.0,0.28059359],[108060.0,0.20159719]]]
["bitfinex","BTCUSD",1748490903229,[[108010.0,1.76428914],[108000.0,1.98503664],[107990.0,0.29326841],[107980.0,0.77124383],[107970.0,0.25394754]],[[108020.0,0.21292308],[108030.0,0.18516189],[108040.0,0.18515534],[108050.0,0.58027699],[108060.0,0.18509719]]]
["bitfinex","BTCUSD",1748490916658,[[108010.0,0.90852532],[108000.0,1.30629079],[107990.0,0.90500829],[107980.0,0.62476553],[107970.0,0.75555529]],[[108020.0,0.21625089],[108030.0,0.54835939],[108040.0,0.18515534],[108050.0,0.25917699],[108060.0,0.52509719]]]
["bitfinex","BTCUSD",1748490983521,[[108010.0,0.95352135],[108000.0,1.66149552],[107990.0,0.21297938],[107980.0,1.47359198],[107970.0,0.58831312]],[[108020.0,0.18515089],[108030.0,0.18516189],[108040.0,0.48965534],[108050.0,0.27507699],[108060.0,0.53963804]]]
["bitfinex","BTCUSD",1748491028610,[[108010.0,0.10832416],[108000.0,1.39985185],[107990.0,0.69147892],[107980.0,0.86231635],[107970.0,0.54757435]],[[108020.0,0.50549089],[108030.0,0.18516189],[108040.0,0.18515534],[108050.0,0.31665828],[108060.0,30.9592682]]]
["bitfinex","BTCUSD",1748491067529,[[108010.0,0.1070445],[108000.0,1.02649495],[107990.0,0.66398525],[107980.0,1.06747617],[107970.0,0.59566987]],[[108020.0,0.47298293],[108030.0,0.21546189],[108040.0,0.52515534],[108050.0,0.63142486],[108060.0,30.6560996]]]
["bitfinex","BTCUSD",1748491096941,[[108010.0,0.1471109],[108000.0,1.30579197],[107990.0,0.77240525],[107980.0,0.85277538],[107970.0,0.57788627]],[[108020.0,0.47290293],[108030.0,0.18516189],[108040.0,0.55525534],[108050.0,0.31671821],[108060.0,30.86897247]]]
["bitfinex","BTCUSD",1748491139347,[[108010.0,0.43861359],[108000.0,1.01487842],[107990.0,1.07805868],[107980.0,0.58480825],[107970.0,1.08579525]],[[108020.0,0.21552293],[108030.0,0.47304189],[108040.0,0.18515534],[108050.0,0.28696099],[108060.0,30.86292405]]]
["bitfinex","BTCUSD",1748491172859,[[108010.0,0.89819168],[108000.0,1.56161023],[107990.0,0.88206144],[107980.0,0.58156739],[107970.0,1.14609649]],[[108020.0,0.18462293],[108030.0,0.18516189],[108040.0,0.21705534],[108050.0,0.18509949],[108060.0,30.83223004]]]
["bitfinex","BTCUSD",1748491248060,[[108030.0,0.49017926],[108020.0,0.96667536],[108010.0,1.24170888],[108000.0,1.55617458],[107990.0,0.22668277]],[[108040.0,0.21731662],[108050.0,0.47250086],[108060.0,0.18509719],[108070.0,0.25922248],[108080.0,0.18513147]]]
["bitfinex","BTCUSD",1748491265441,[[108030.0,0.52229204],[108020.0,0.75749367],[108010.0,0.97987449],[108000.0,1.58428458],[107990.0,0.32076309]],[[108040.0,0.21731662],[108050.0,0.47250086],[108060.0,0.18509719],[108070.0,0.25922248],[108080.0,0.18513147]]]
["bitfinex","BTCUSD",1748491312319,[[108040.0,0.74311008],[108030.0,1.32290625],[108020.0,0.56435792],[108010.0,0.25704895],[107990.0,0.32825042]],[[108050.0,0.19435437],[108060.0,0.50730236],[108070.0,0.18514498],[108080.0,0.18513147],[108090.0,0.25923617]]]
["bitfinex","BTCUSD",1748491340186,[[108040.0,0.02655691],[108030.0,0.4888],[108020.0,0.01108253],[108010.0,0.23145846],[108000.0,1.79222192]],[[108050.0,0.94860841],[108060.0,0.18508236],[108070.0,0.28700048],[108080.0,0.19967232],[108090.0,0.6900883]]]
["bitfinex","BTCUSD",1748491419222,[[108030.0,0.04490172],[108020.0,0.02919875],[108010.0,0.44320728],[108000.0,1.21296024],[107990.0,0.23821421]],[[108040.0,0.54596187],[108050.0,0.22189949],[108060.0,1.13596136],[108070.0,0.30292355],[108080.0,1.34697777]]]
["bitfinex","BTCUSD",1748491462040,[[108030.0,0.01743035],[108020.0,0.1002166],[108010.0,0.39064953],[108000.0,1.5614773],[107990.0,1.21039478]],[[108040.0,0.57711027],[108050.0,0.18509949],[108060.0,0.30202136],[108070.0,0.95751417],[108080.0,0.60721777]]]
["bitfinex","BTCUSD",1748491486428,[[108030.0,1.21289226],[108020.0,0.70282461],[108010.0,0.30704948],[108000.0,1.92316141],[107990.0,0.33442984]],[[108040.0,0.03702151],[108050.0,0.18510092],[108060.0,0.47204236],[108070.0,0.29502248],[108080.0,0.18513147]]]
["bitfinex","BTCUSD",1748491520498,[[108060.0,0.54022488],[108050.0,0.04166202],[108040.0,0.79468119],[108030.0,0.57864091],[108020.0,0.30171476]],[[108070.0,0.21906523],[108080.0,0.5462461],[108090.0,0.18515867],[108100.0,0.18510939],[108110.0,0.2991549]]]
["bitfinex","BTCUSD",1748491567665,[[108050.0,0.99683878],[108040.0,0.93153342],[108030.0,0.9712851],[108020.0,0.2650011],[108010.0,0.36150507]],[[108060.0,0.0462692],[108070.0,0.21986523],[108080.0,0.4718486],[108090.0,0.18515867],[108100.0,0.22215292]]]
["bitfinex","BTCUSD",1748491630110,[[108030.0,0.02699569],[108020.0,0.48884379],[108010.0,0.63433478],[108000.0,1.52518443],[107990.0,0.55963731]],[[108040.0,0.61954162],[108050.0,0.185114],[108060.0,0.20883669],[108070.0,0.27398523],[108080.0,0.97738245]]]
["bitfinex","BTCUSD",1748491644031,[[108030.0,0.02703488],[108020.0,0.08928379],[108010.0,0.28279532],[108000.0,2.92230202],[107990.0,0.56747731]],[[108040.0,0.61954162],[108050.0,0.185114],[108060.0,0.20883669],[108070.0,0.27398523],[108080.0,1.07475245]]]
["bitfinex","BTCUSD",1748491677081,[[108030.0,9.195e-05],[108000.0,1.0],[107990.0,0.09417591],[107980.0,0.52942349],[107970.0,0.62088791]],[[108040.0,1.12950382],[108050.0,0.89503446],[108060.0,0.62817905],[108070.0,0.72896523],[108080.0,0.64467975]]]
["bitfinex","BTCUSD",1748491761493,[[108000.0,0.24666961],[107990.0,0.02],[107980.0,0.005],[107960.0,0.0568053],[107950.0,6e-05]],[[108010.0,6.86703716],[108020.0,0.27325914],[108030.0,1.03405089],[108040.0,0.43488259],[108050.0,0.29403179]]]
["bitfinex","BTCUSD",1748491867136,[[107960.0,0.01769878],[107950.0,0.04626],[107920.0,0.01473026],[107910.0,0.12107711],[107900.0,0.4309]],[[107970.0,0.44404756],[107980.0,1.27678347],[107990.0,0.96329628],[108000.0,0.3310001],[108010.0,0.47426611]]]
["bitfinex","BTCUSD",1748491884269,[[107960.0,0.00418231],[107950.0,0.04626],[107930.0,0.33966162],[107910.0,0.45693899],[107900.0,0.4309]],[[107970.0,0.73557103],[107980.0,1.6771488],[107990.0,0.27625628],[108000.0,0.42847104],[108010.0,0.43234265]]]
["bitfinex","BTCUSD",1748491997450,[[107960.0,0.00418231],[107950.0,6e-05],[107940.0,0.0447],[107930.0,0.33966162],[107920.0,0.01480869]],[[107970.0,1.14246858],[107980.0,1.73175864],[107990.0,0.32625628],[108000.0,0.35450233],[108010.0,0.51138445]]]
["bitfinex","BTCUSD",1748492042602,[[107880.0,0.35362548],[107870.0,0.0884],[107860.0,0.54951165],[107850.0,0.50551762],[107840.0,1.4110485]],[[107890.0,0.50596473],[107900.0,0.17537153],[107910.0,0.25991058],[107920.0,0.61807719],[107930.0,0.96647056]]]
["bitfinex","BTCUSD",1748492100923,[[107900.0,0.003],[107890.0,0.03847996],[107880.0,0.46520247],[107870.0,0.49854749],[107860.0,0.98081617]],[[107910.0,0.48004532],[107920.0,0.22953719],[107930.0,0.18533372],[107940.0,0.69929003],[107950.0,1.05502529]]]
["bitfinex","BTCUSD",1748492161125,[[107890.0,0.00040554],[107880.0,0.34486277],[107870.0,0.42908],[107860.0,0.26167502],[107850.0,1.27862448]],[[107900.0,0.33137842],[107910.0,0.45494038],[107920.0,0.27441719],[107930.0,1.17418164],[107940.0,0.8151681]]]
["bitfinex","BTCUSD",1748492221212,[[107740.0,0.0162053],[107700.0,0.06684405],[107690.0,0.09028],[107680.0,0.20002128],[107670.0,0.65532628]],[[107750.0,5.72733424],[107760.0,0.71571573],[107770.0,0.19657427],[107780.0,0.69112306],[107790.0,0.65596416]]]
["bitfinex","BTCUSD",1748492230533,[[107700.0,0.15950138],[107690.0,0.28429578],[107680.0,0.22788188],[107670.0,0.65550531],[107660.0,0.9618653]],[[107710.0,0.29636518],[107720.0,0.18568056],[107730.0,0.57091375],[107740.0,0.82566863],[107750.0,0.3545926]]]
["bitfinex","BTCUSD",1748492269868,[[107790.0,0.72765803],[107780.0,0.97900539],[107770.0,0.25020947],[107760.0,0.7299354],[107750.0,0.49913071]],[[107800.0,0.18852875],[107810.0,0.18562851],[107820.0,0.59588981],[107830.0,0.20845569],[107860.0,1.2704467]]]
["bitfinex","BTCUSD",1748492326867,[[107820.0,0.45329757],[107810.0,0.71783335],[107800.0,0.51745116],[107790.0,0.27164465],[107780.0,0.28713334]],[[107830.0,0.60843108],[107840.0,0.25964083],[107850.0,0.18554256],[107860.0,0.2596067],[107870.0,0.96406364]]]
["bitfinex","BTCUSD",1748492374291,[[107830.0,0.00927377],[107820.0,0.54479599],[107810.0,0.2867101],[107800.0,1.50154298],[107790.0,0.62370264]],[[107840.0,0.2040055],[107850.0,0.18554256],[107860.0,0.3059067],[107870.0,0.21328999],[107880.0,0.25957001]]]
["bitfinex","BTCUSD",1748492378192,[[107840.0,0.91654094],[107830.0,0.35837114],[107820.0,0.91739218],[107810.0,0.5179331],[107800.0,0.96817615]],[[107850.0,0.20447946],[107860.0,0.1855292],[107870.0,0.50961799],[107880.0,0.28117001],[107890.0,0.18548504]]]
["bitfinex","BTCUSD",1748492438633,[[107850.0,0.45100668],[107840.0,0.03150912],[107830.0,1.67106266],[107820.0,1.00422264],[107810.0,0.27521049]],[[107860.0,0.20986801],[107870.0,0.48409799],[107880.0,0.25957001],[107890.0,0.18548504],[107900.0,0.62733925]]]
["bitfinex","BTCUSD",1748492489426,[[107850.0,0.01737046],[107840.0,0.01752248],[107810.0,0.47567128],[107800.0,0.3780154],[107790.0,1.29864774]],[[107860.0,0.69288978],[107870.0,0.79409799],[107880.0,1.09323936],[107890.0,0.80639194],[107900.0,0.27901025]]]
["bitfinex","BTCUSD",1748492553226,[[107840.0,0.00014783],[107830.0,0.0464],[107810.0,0.3404858],[107800.0,0.1069754],[107790.0,0.86700295]],[[107850.0,1.03768865],[107860.0,0.22885513],[107870.0,0.60055884],[107880.0,0.30207813],[107890.0,0.82937043]]]
["bitfinex","BTCUSD",1748492579447,[[107800.0,0.04599254],[107780.0,0.8331658],[107770.0,0.35390966],[107760.0,0.85780084],[107750.0,0.2296885]],[[107810.0,0.56775603],[107820.0,0.18550901],[107830.0,0.37426377],[107840.0,0.60336383],[107850.0,1.4639176]]]
["bitfinex","BTCUSD",1748492632278,[[107800.0,0.80797808],[107790.0,0.86976045],[107780.0,0.90803315],[107770.0,0.72040278],[107760.0,0.60571571]],[[107810.0,0.47779154],[107820.0,0.20730901],[107830.0,0.20730545],[107840.0,0.25957644],[107850.0,0.3140494]]]
["bitfinex","BTCUSD",1748492710494,[[107800.0,0.34497946],[107790.0,0.61767215],[107780.0,0.9392955],[107770.0,0.19948811],[107760.0,0.97025498]],[[107810.0,0.5187826],[107820.0,0.18550901],[107830.0,0.52550545],[107840.0,0.25957644],[107850.0,0.31599808]]]
["bitfinex","BTCUSD",1748492744087,[[107800.0,0.02184954],[107790.0,0.34063613],[107780.0,0.13732],[107770.0,0.25514138],[107760.0,1.57293338]],[[107810.0,0.50971655],[107820.0,0.19502578],[107830.0,0.61702545],[107840.0,0.626721],[107850.0,0.66174594]]]
["bitfinex","BTCUSD",1748492800708,[[107800.0,0.4319741],[107790.0,0.09128],[107780.0,0.68041042],[107770.0,0.81483699],[107760.0,0.93077338]],[[107810.0,0.51168549],[107820.0,0.18550901],[107830.0,0.18550545],[107840.0,0.29628522],[107850.0,1.28531409]]]
["bitfinex","BTCUSD",1748492819106,[[107800.0,0.45873321],[107790.0,0.11258],[107780.0,0.23849403],[107770.0,1.23382699],[107760.0,0.97346259]],[[107810.0,0.47164549],[107820.0,0.18550901],[107830.0,0.20362139],[107840.0,0.28741544],[107850.0,1.38294235]]]
["bitfinex","BTCUSD",1748492901608,[[107830.0,0.473995],[107820.0,0.52651695],[107810.0,0.95370095],[107800.0,1.41862743],[107790.0,0.28925419]],[[107840.0,0.18309592],[107850.0,0.20724274],[107860.0,0.57246295],[107870.0,0.52546401],[107880.0,0.29237574]]]
["bitfinex","BTCUSD",1748492939575,[[107830.0,0.87859474],[107820.0,1.27686626],[107810.0,0.57349679],[107800.0,0.74940236],[107790.0,0.68948902]],[[107840.0,0.08309592],[107850.0,0.51912274],[107860.0,0.18550545],[107870.0,0.20344641],[107880.0,0.29237574]]]
["bitfinex","BTCUSD",1748492988782,[[107830.0,1.15246036],[107820.0,1.53420965],[107810.0,0.25107079],[107800.0,0.77158474],[107790.0,0.66230421]],[[107840.0,0.01481718],[107850.0,0.5081147],[107860.0,0.20920545],[107870.0,0.18546401],[107880.0,0.26454974]]]
["bitfinex","BTCUSD",1748493035812,[[107860.0,0.8216655],[107850.0,1.56167373],[107840.0,0.73629671],[107830.0,0.42474931],[107820.0,0.5868822]],[[107870.0,0.20248941],[107880.0,0.47947117],[107890.0,0.23209282],[107900.0,0.18545911],[107910.0,0.29670796]]]
["bitfinex","BTCUSD",1748493068057,[[107840.0,0.05517081],[107830.0,0.65472179],[107820.0,0.23356821],[107810.0,1.28853487],[107800.0,0.57405066]],[[107850.0,0.51961853],[107860.0,0.18542555],[107870.0,0.18394893],[107880.0,0.30813517],[107890.0,0.55957032]]]
["bitfinex","BTCUSD",1748493101275,[[107840.0,0.40461997],[107830.0,0.46135919],[107820.0,0.58530534],[107810.0,1.30560653],[107800.0,0.18548208]],[[107850.0,0.55693669],[107860.0,0.18542555],[107870.0,0.18394893],[107880.0,0.29853243],[107890.0,0.59847581]]]
["bitfinex","BTCUSD",1748493152819,[[107840.0,0.03469915],[107820.0,0.0318],[107810.0,0.0740775],[107800.0,0.43025454],[107790.0,0.75461204]],[[107850.0,1.00881535],[107860.0,0.64996962],[107870.0,0.91706284],[107880.0,0.84007142],[107890.0,0.36177931]]]
["bitfinex","BTCUSD",1748493196058,[[107790.0,0.032],[107770.0,0.0740775],[107750.0,0.74615597],[107730.0,0.22277649],[107720.0,0.56264785]],[[107800.0,0.73932501],[107810.0,0.83671759],[107820.0,1.21350817],[107830.0,0.19914233],[107840.0,0.33842605]]]
["bitfinex","BTCUSD",1748493264052,[[107740.0,0.02135108],[107710.0,0.37257273],[107700.0,0.38180058],[107690.0,1.05326005],[107680.0,0.21736071]],[[107750.0,0.95013994],[107760.0,0.49667073],[107770.0,0.78010907],[107780.0,0.30956151],[107790.0,1.18097915]]]
["bitfinex","BTCUSD",1748493282001,[[107740.0,0.01835108],[107710.0,0.0307],[107700.0,0.01240138],[107690.0,0.31691663],[107680.0,0.11023219]],[[107750.0,6.61750042],[107760.0,1.46225333],[107770.0,0.2282992],[107780.0,0.37894484],[107790.0,0.56027504]]]
["bitfinex","BTCUSD",1748493335718,[[107670.0,0.12],[107660.0,0.0133403],[107630.0,0.0314],[107610.0,0.0195057],[107580.0,0.39178192]],[[107680.0,6.4754807],[107690.0,0.76091947],[107700.0,0.2892809],[107710.0,0.69200857],[107720.0,0.45087758]]]
["bitfinex","BTCUSD",1748493352821,[[107520.0,0.03975208],[107510.0,0.10584],[107500.0,1.13196879],[107490.0,0.42012629],[107480.0,0.60711077]],[[107530.0,0.29753831],[107540.0,0.50271124],[107550.0,0.20052761],[107560.0,0.29744376],[107570.0,1.04727336]]]
["bitfinex","BTCUSD",1748493425772,[[107560.0,0.00049384],[107540.0,1.13033879],[107530.0,0.22334262],[107520.0,0.60950352],[107510.0,0.58704443]],[[107570.0,0.39954534],[107580.0,0.49532281],[107590.0,0.18589088],[107600.0,0.5894336],[107610.0,0.5860786]]]
["bitfinex","BTCUSD",1748493429234,[[107560.0,0.00049384],[107540.0,1.13033879],[107530.0,0.01875138],[107520.0,0.63740339],[107510.0,0.56844443]],[[107570.0,0.40254534],[107580.0,0.49532281],[107590.0,0.18589088],[107600.0,1.01263427],[107610.0,0.58608203]]]
["bitfinex","BTCUSD",1748493478486,[[107440.0,0.00621458],[107410.0,0.01482541],[107380.0,0.06294095],[107370.0,6e-05],[107360.0,0.35907716]],[[107450.0,1.00940918],[107460.0,0.56051706],[107470.0,0.53533054],[107480.0,0.56049723],[107490.0,0.26159933]]]
["bitfinex","BTCUSD",1748493517680,[[107450.0,0.00204916],[107440.0,0.82108622],[107430.0,0.32839129],[107420.0,0.54722506],[107410.0,0.5700334]],[[107460.0,0.32628084],[107470.0,0.53121151],[107480.0,0.18617615],[107490.0,0.28393419],[107500.0,0.93145305]]]
["bitfinex","BTCUSD",1748493560011,[[107500.0,0.35302116],[107490.0,0.21397182],[107480.0,1.52224656],[107470.0,0.656282],[107460.0,0.97385661]],[[107510.0,0.54378371],[107520.0,0.20109325],[107530.0,0.26051719],[107540.0,0.5260801],[107550.0,0.30081879]]]
["bitfinex","BTCUSD",1748493576442,[[107500.0,0.42806968],[107490.0,0.24623591],[107480.0,1.63392526],[107470.0,0.64229505],[107460.0,0.29029756]],[[107510.0,0.53736371],[107520.0,0.20131217],[107530.0,0.18611589],[107540.0,0.1860801],[107550.0,0.27834194]]]
["bitfinex","BTCUSD",1748493622648,[[107500.0,0.41569753],[107490.0,0.22769109],[107480.0,1.31812871],[107470.0,0.99285405],[107460.0,0.64589756]],[[107510.0,1.56028473],[107520.0,0.18601217],[107530.0,0.52599969],[107540.0,0.1860801],[107550.0,0.26044411]]]
["bitfinex","BTCUSD",1748493656840,[[107470.0,0.46544],[107460.0,0.50852299],[107450.0,0.60219182],[107440.0,1.09103468],[107430.0,0.22318226]],[[107480.0,0.2274851],[107490.0,0.18606381],[107500.0,0.59970228],[107510.0,1.1860292],[107520.0,0.19523009]]]
["bitfinex","BTCUSD",1748493706905,[[107360.0,0.65613169],[107350.0,0.18630276],[107340.0,0.21653316],[107330.0,0.23337895],[107320.0,0.97031753]],[[107370.0,0.20158518],[107380.0,0.64426817],[107390.0,0.21765112],[107400.0,0.18624672],[107410.0,0.60445449]]]
["bitfinex","BTCUSD",1748493754422,[[107440.0,0.76585141],[107430.0,1.01081101],[107420.0,0.60072055],[107410.0,0.656865],[107400.0,0.49998973]],[[107450.0,0.03928016],[107460.0,0.18611677],[107470.0,0.67135621],[107480.0,0.18616647],[107490.0,0.60052486]]]
["bitfinex","BTCUSD",1748493765668,[[107420.0,1.08241628],[107410.0,0.99103549],[107400.0,0.63022099],[107390.0,0.22587802],[107380.0,0.244271]],[[107430.0,0.02654026],[107440.0,0.2179504],[107450.0,0.64212258],[107460.0,0.19536567],[107470.0,0.27147621]]]
["bitfinex","BTCUSD",1748493808240,[[107460.0,1.82890238],[107450.0,0.61177604],[107440.0,0.2904684],[107430.0,0.80792839],[107390.0,2.1881395]],[[107470.0,0.18609844],[107480.0,0.25619622],[107490.0,0.18606381],[107500.0,0.53224651],[107510.0,0.98509699]]]
["bitfinex","BTCUSD",1748493847632,[[107400.0,0.68338245],[107390.0,0.57703428],[107380.0,0.94425162],[107370.0,0.58626607],[107360.0,0.64997174]],[[107410.0,0.11364003],[107420.0,0.54681322],[107430.0,0.29501805],[107440.0,0.2215517],[107450.0,0.60218587]]]
["bitfinex","BTCUSD",1748493893289,[[107360.0,1.57388853],[107350.0,0.99204784],[107340.0,0.23362784],[107330.0,0.19633852],[107320.0,0.26586136]],[[107370.0,0.18627177],[107380.0,0.1862545],[107390.0,0.27703837],[107400.0,0.55315439],[107410.0,0.26066228]]]
["bitfinex","BTCUSD",1748493935924,[[107090.0,0.01438637],[107080.0,0.00206],[107070.0,4e-05],[107060.0,0.04986748],[107050.0,0.0003]],[[107100.0,0.31115883],[107110.0,0.18673786],[107120.0,0.54673324],[107130.0,0.55521123],[107140.0,0.18668585]]]
["bitfinex","BTCUSD",1748493968574,[[106980.0,0.04251083],[106970.0,0.35477371],[106960.0,0.09105395],[106950.0,0.09648488],[106940.0,0.02410489]],[[106990.0,0.18742531],[107000.0,0.20560729],[107010.0,0.1869683],[107020.0,0.26133583],[107030.0,0.19550489]]]
["bitfinex","BTCUSD",1748493975156,[[107070.0,0.35957608],[107060.0,0.34],[107050.0,0.66099821],[107040.0,0.4],[107030.0,0.0743316]],[[107080.0,0.18690466],[107090.0,0.27994641],[107100.0,0.18684336],[107110.0,0.26119361],[107120.0,0.93366591]]]
["bitfinex","BTCUSD",1748494018376,[[107140.0,1.45064588],[107130.0,0.61317396],[107120.0,0.46824677],[107110.0,0.28320527],[107100.0,0.54839076]],[[107150.0,0.002],[107170.0,0.21471449],[107180.0,0.18671497],[107190.0,0.18668582],[107200.0,0.2810477]]]
["bitfinex","BTCUSD",1748494066499,[[107230.0,0.5702],[107220.0,0.62515117],[107210.0,0.95279693],[107200.0,0.58656624],[107190.0,0.28896986]],[[107240.0,0.19582227],[107250.0,0.87114493],[107260.0,0.59770373],[107270.0,0.1865373],[107280.0,0.62505933]]]
["bitfinex","BTCUSD",1748494070319,[[107230.0,0.40664],[107220.0,0.16756],[107210.0,1.31437673],[107200.0,0.61976249],[107190.0,0.31189586]],[[107240.0,0.28687622],[107250.0,0.78009098],[107260.0,0.62910373],[107270.0,0.2365373],[107280.0,0.55265933]]]
["bitfinex","BTCUSD",1748494106437,[[107240.0,2.35789072],[107230.0,0.7867796],[107220.0,0.62635006],[107210.0,0.32357081],[107200.0,0.59765524]],[[107250.0,0.5336108],[107280.0,0.05341468],[107290.0,0.28641284],[107300.0,0.57521738],[107350.0,0.45409424]]]
["bitfinex","BTCUSD",1748494158705,[[107270.0,0.83941755],[107260.0,0.60720851],[107250.0,0.66080318],[107240.0,0.6282783],[107230.0,0.65344372]],[[107280.0,0.21439127],[107290.0,0.18641066],[107300.0,0.56299559],[107310.0,0.21517592],[107320.0,0.27742695]]]
["bitfinex","BTCUSD",1748494198454,[[107280.0,0.88713001],[107270.0,0.0904013],[107260.0,1.10685577],[107250.0,0.61955932],[107240.0,0.59639604]],[[107290.0,0.2050511],[107300.0,0.55084792],[107310.0,0.20260413],[107320.0,0.29355124],[107330.0,0.61939731]]]
["bitfinex","BTCUSD",1748494228632,[[107330.0,0.01739434],[107320.0,0.43989425],[107310.0,0.42385947],[107300.0,0.98364969],[107290.0,0.54301066]],[[107340.0,0.59937559],[107350.0,0.18630791],[107360.0,0.24495041],[107370.0,0.6374832],[107380.0,0.51041175]]]
["bitfinex","BTCUSD",1748494250231,[[107360.0,1.60584844],[107350.0,0.5567311],[107340.0,0.58630945],[107330.0,0.1868358],[107320.0,0.22686303]],[[107370.0,0.02062595],[107380.0,0.18543403],[107390.0,0.55792946],[107400.0,0.18627017],[107410.0,0.27620665]]]
["bitfinex","BTCUSD",1748494289246,[[107400.0,1.02961672],[107390.0,0.94112567],[107380.0,0.48085442],[107370.0,1.18043177],[107320.0,0.17682807]],[[107410.0,0.01861946],[107420.0,0.18618506],[107430.0,0.18590394],[107440.0,0.5562151],[107450.0,0.30456764]]]
["bitfinex","BTCUSD",1748494339587,[[107430.0,0.43286303],[107420.0,1.34574652],[107410.0,1.20825635],[107400.0,0.9259809],[107390.0,0.1862357]],[[107440.0,0.17545783],[107450.0,0.55982561],[107460.0,0.18620011],[107470.0,0.29211648],[107480.0,0.5461661]]]
["bitfinex","BTCUSD",1748494364934,[[107420.0,0.42147176],[107410.0,1.1371861],[107400.0,1.18559615],[107390.0,0.58823567],[107380.0,0.21575815]],[[107430.0,0.19449344],[107440.0,0.50813783],[107450.0,0.28058691],[107460.0,0.22588091],[107470.0,0.98854948]]]
["bitfinex","BTCUSD",1748494417792,[[107440.0,0.2956],[107420.0,0.12656],[107410.0,0.87987625],[107400.0,1.96205572],[107390.0,0.26063697]],[[107450.0,0.33809368],[107460.0,0.24469806],[107470.0,0.63843446],[107480.0,0.58415084],[107490.0,0.5715239]]]
["bitfinex","BTCUSD",1748494431108,[[107430.0,0.001],[107400.0,0.95053631],[107390.0,0.0303],[107380.0,0.57326236],[107370.0,0.62618503]],[[107440.0,1.1266806],[107450.0,0.33053438],[107460.0,0.49469806],[107470.0,0.72472232],[107480.0,0.34283719]]]
["bitfinex","BTCUSD",1748494490019,[[107490.0,1.08750053],[107480.0,1.23680578],[107470.0,1.10799813],[107460.0,0.27716971],[107450.0,0.50092508]],[[107500.0,0.04918423],[107510.0,0.18602953],[107520.0,0.54905305],[107530.0,0.20198925],[107540.0,0.32978171]]]
["bitfinex","BTCUSD",1748494518376,[[107510.0,0.90106189],[107500.0,1.22659526],[107490.0,0.49430983],[107480.0,0.61749411],[107470.0,0.71519614]],[[107520.0,0.04756208],[107530.0,0.18599569],[107540.0,0.53204131],[107550.0,0.27626507],[107560.0,0.25334486]]]
["bitfinex","BTCUSD",1748494560651,[[107530.0,0.81371963],[107520.0,0.49955643],[107510.0,0.93022904],[107500.0,0.95711139],[107490.0,0.49430983]],[[107540.0,0.01874435],[107550.0,0.18596117],[107560.0,0.20304486],[107570.0,0.73183],[107580.0,0.51590755]]]
["bitfinex","BTCUSD",1748494602685,[[107580.0,0.001],[107560.0,0.13583555],[107550.0,0.02589484],[107540.0,1.31516665],[107530.0,0.54546535]],[[107590.0,0.40197255],[107600.0,0.55670788],[107610.0,0.96031401],[107620.0,0.51882022],[107630.0,0.27495522]]]
["bitfinex","BTCUSD",1748494626282,[[107550.0,1.02988213],[107540.0,1.03382773],[107530.0,0.6205861],[107520.0,0.82161297],[107510.0,0.78061156]],[[107560.0,0.21383282],[107570.0,0.52690029],[107580.0,0.18593682],[107590.0,0.35134613],[107600.0,0.23070788]]]
["bitfinex","BTCUSD",1748494659605,[[107560.0,0.9724139],[107550.0,0.20941707],[107540.0,0.95664836],[107530.0,0.24052422],[107520.0,0.59641227]],[[107570.0,0.04647969],[107580.0,0.53501682],[107590.0,0.18589088],[107600.0,0.22315266],[107610.0,0.28820801]]]
["bitfinex","BTCUSD",1748494698774,[[107540.0,0.29773769],[107520.0,0.4727441],[107510.0,0.3280425],[107500.0,1.10328111],[107490.0,0.21564351]],[[107550.0,0.74913803],[107560.0,0.18595755],[107570.0,0.32351124],[107580.0,0.6102727],[107590.0,1.07781218]]]
["bitfinex","BTCUSD",1748494721701,[[107560.0,0.39458826],[107550.0,0.95009402],[107540.0,1.079595],[107530.0,0.24356882],[107520.0,0.48991347]],[[107570.0,0.23273329],[107580.0,0.53121682],[107590.0,0.26029218],[107600.0,0.24580788],[107610.0,0.32031651]]]
["bitfinex","BTCUSD",1748494753616,[[107560.0,0.2941],[107550.0,0.33520451],[107540.0,0.23814366],[107530.0,0.30331396],[107520.0,1.20845684]],[[107570.0,0.87808638],[107580.0,0.21203682],[107590.0,0.27599218],[107600.0,0.69182788],[107610.0,0.59927322]]]
["bitfinex","BTCUSD",1748494805845,[[107560.0,0.39607915],[107550.0,0.01114559],[107540.0,0.35712656],[107530.0,0.11496],[107520.0,1.07513671]],[[107570.0,0.62614033],[107580.0,0.19593682],[107590.0,0.49365218],[107600.0,0.55824814],[107610.0,1.04915632]]]
["bitfinex","BTCUSD",1748494855696,[[107480.0,0.44421832],[107470.0,0.2140092],[107460.0,0.99027963],[107450.0,0.18613001],[107440.0,0.5769873]],[[107490.0,0.53159001],[107500.0,0.18604651],[107510.0,0.18604393],[107520.0,0.19711145],[107530.0,0.63870121]]]
["bitfinex","BTCUSD",1748494874251,[[107480.0,0.3248],[107470.0,0.11268],[107460.0,0.01454085],[107440.0,1.27239492],[107250.0,0.33109627]],[[107490.0,0.61319018],[107500.0,0.18604651],[107510.0,0.63836723],[107520.0,0.53604032],[107530.0,0.44520744]]]
["bitfinex","BTCUSD",1748494932666,[[107520.0,0.89059647],[107510.0,0.7270405],[107500.0,0.20004509],[107490.0,1.83284498],[107480.0,0.56843393]],[[107530.0,0.53645344],[107540.0,0.18605092],[107550.0,0.27642068],[107560.0,0.23902197],[107570.0,0.36345429]]]
["bitfinex","BTCUSD",1748494988477,[[107530.0,1.39772589],[107520.0,0.20460874],[107510.0,0.93615452],[107500.0,1.09370468],[107490.0,0.28318026]],[[107540.0,0.50557731],[107550.0,0.18601938],[107560.0,0.18602546],[107570.0,0.29295564],[107580.0,0.20487813]]]
["bitfinex","BTCUSD",1748495051096,[[107640.0,0.40458],[107630.0,0.34],[107620.0,1.33777243],[107610.0,1.0127488],[107600.0,0.52306309]],[[107650.0,0.23526539],[107660.0,0.50213077],[107670.0,0.26890709],[107680.0,0.49785099],[107690.0,0.3102236]]]
["bitfinex","BTCUSD",1748495094119,[[107600.0,0.00214786],[107580.0,0.3249],[107570.0,0.4242742],[107560.0,0.58217435],[107550.0,0.98597466]],[[107610.0,0.63755048],[107620.0,0.52843906],[107630.0,0.69183332],[107640.0,0.53083809],[107650.0,0.85968412]]]
["bitfinex","BTCUSD",1748495142730,[[107570.0,0.44648085],[107560.0,0.51765399],[107550.0,1.65011055],[107540.0,0.18597584],[107530.0,0.73567798]],[[107580.0,0.19520356],[107590.0,0.57349218],[107600.0,0.18593658],[107610.0,0.30605063],[107620.0,1.37375702]]]
["bitfinex","BTCUSD",1748495160659,[[107570.0,1.38971293],[107560.0,0.20453464],[107550.0,1.33010632],[107540.0,0.67807584],[107530.0,0.30171927]],[[107580.0,0.18590816],[107590.0,0.49821088],[107600.0,0.18593658],[107610.0,0.27041221],[107620.0,0.9542374]]]
["bitfinex","BTCUSD",1748495205751,[[107560.0,0.71789684],[107550.0,0.23842896],[107540.0,1.23825527],[107530.0,0.21568606],[107520.0,1.05131009]],[[107570.0,0.18592544],[107580.0,0.47774816],[107590.0,0.18589088],[107600.0,0.21773658],[107610.0,0.91415463]]]
["bitfinex","BTCUSD",1748495250653,[[107570.0,0.76977764],[107560.0,0.60453485],[107550.0,0.18645045],[107540.0,1.26690843],[107530.0,0.74310335]],[[107580.0,0.49942816],[107590.0,0.18589088],[107600.0,0.20203658],[107610.0,0.63852267],[107620.0,1.33135702]]]
["bitfinex","BTCUSD",1748495311262,[[107550.0,0.03199315],[107530.0,0.10108],[107520.0,0.83567449],[107510.0,0.20023113],[107500.0,0.95721738]],[[107560.0,0.59403033],[107570.0,0.21384611],[107580.0,0.96734677],[107590.0,0.63136545],[107600.0,0.61643839]]]
["bitfinex","BTCUSD",1748495364453,[[107610.0,0.95319399],[107600.0,0.70117445],[107590.0,0.53526993],[107580.0,0.89470816],[107570.0,0.7814792]],[[107620.0,0.03916685],[107630.0,0.49318651],[107640.0,0.18593309],[107650.0,0.63210046],[107670.0,0.34821481]]]
["bitfinex","BTCUSD",1748495383676,[[107590.0,0.8236999],[107580.0,0.55031425],[107570.0,0.86515548],[107560.0,0.90129687],[107550.0,0.75775317]],[[107600.0,0.1951671],[107610.0,0.50941633],[107620.0,0.27349301],[107630.0,0.19455335],[107640.0,0.18593309]]]
["bitfinex","BTCUSD",1748495431107,[[107620.0,0.004],[107600.0,0.3094],[107590.0,0.53102085],[107580.0,0.55098587],[107570.0,0.92003861]],[[107630.0,0.58362682],[107640.0,0.48593309],[107650.0,0.72790646],[107660.0,0.35471815],[107670.0,0.63087907]]]
["bitfinex","BTCUSD",1748495481485,[[107620.0,0.35324723],[107610.0,0.12344945],[107600.0,0.82232578],[107590.0,1.32708375],[107580.0,0.72627044]],[[107630.0,0.46944395],[107640.0,0.18593309],[107650.0,0.29110046],[107660.0,0.54622356],[107670.0,0.79502157]]]
["bitfinex","BTCUSD",1748495547864,[[107620.0,0.0014482],[107610.0,0.3581584],[107600.0,0.56065612],[107590.0,1.65987719],[107580.0,0.52757111]],[[107630.0,0.49815287],[107640.0,0.30883309],[107650.0,0.18589916],[107660.0,0.63297528],[107670.0,0.65685331]]]
["bitfinex","BTCUSD",1748495567786,[[107610.0,0.0152],[107600.0,0.0157],[107590.0,1.0542472],[107580.0,0.65341621],[107570.0,0.57276816]],[[107620.0,0.09105395],[107630.0,0.37234926],[107640.0,0.19722906],[107650.0,0.48707539],[107660.0,0.45445625]]]
["bitfinex","BTCUSD",1748495630409,[[107590.0,0.033],[107570.0,0.3170371],[107560.0,1.02614733],[107550.0,0.18591169],[107530.0,0.64510243]],[[107600.0,0.37329395],[107610.0,0.14316444],[107620.0,0.93874552],[107630.0,0.52748545],[107640.0,0.62544168]]]
["bitfinex","BTCUSD",1748495664709,[[107590.0,0.0317],[107580.0,0.00349315],[107570.0,0.00953353],[107560.0,0.97949075],[107550.0,0.8675758]],[[107600.0,0.48153395],[107610.0,0.48280302],[107620.0,0.46737723],[107630.0,0.85054832],[107640.0,0.15821602]]]
["bitfinex","BTCUSD",1748495727077,[[107620.0,0.0325],[107610.0,0.49596],[107600.0,0.31829388],[107590.0,0.55376692],[107580.0,0.57106211]],[[107630.0,0.39221395],[107640.0,0.00932008],[107650.0,0.4469013],[107660.0,0.45195069],[107670.0,0.85376317]]]
["bitfinex","BTCUSD",1748495744075,[[107600.0,0.0157],[107590.0,0.31985303],[107580.0,0.81499631],[107570.0,0.97711698],[107560.0,0.48969374]],[[107610.0,0.38981395],[107620.0,0.00910316],[107630.0,0.13294156],[107640.0,0.77477132],[107650.0,0.4506133]]]
["bitfinex","BTCUSD",1748495796207,[[107580.0,0.03834778],[107570.0,0.31796678],[107560.0,1.03594606],[107550.0,0.92715142],[107540.0,0.48360114]],[[107590.0,0.29772],[107600.0,0.13474795],[107610.0,0.1112],[107620.0,0.64882856],[107630.0,0.56917602]]]
["bitfinex","BTCUSD",1748495829954,[[107600.0,0.06570574],[107590.0,0.31322573],[107580.0,0.22847987],[107570.0,0.69501306],[107560.0,0.48989966]],[[107610.0,0.29908],[107620.0,0.00920137],[107630.0,0.55529],[107640.0,0.69264428],[107650.0,0.47705484]]]
["bitfinex","BTCUSD",1748495898824,[[107590.0,0.50406331],[107580.0,0.53045459],[107570.0,1.00145144],[107560.0,1.08010708],[107550.0,0.29352323]],[[107600.0,0.01000069],[107620.0,0.32746],[107630.0,0.02789],[107640.0,0.72360922],[107650.0,0.82346356]]]
["bitfinex","BTCUSD",1748495955196,[[107600.0,0.40208243],[107590.0,0.30769242],[107580.0,0.52788749],[107570.0,0.94005144],[107560.0,0.62850412]],[[107610.0,0.29596],[107630.0,0.06908021],[107640.0,0.75832726],[107650.0,0.10866683],[107660.0,1.34567681]]]
["bitfinex","BTCUSD",1748495990027,[[107600.0,0.003],[107590.0,0.02558711],[107580.0,0.69846233],[107570.0,1.63547144],[107560.0,0.21561509]],[[107610.0,0.2958],[107620.0,0.06878606],[107630.0,0.11125681],[107640.0,0.85578665],[107650.0,0.07857768]]]
["bitfinex","BTCUSD",1748496027373,[[107600.0,0.03434778],[107590.0,0.66358025],[107580.0,0.5952018],[107570.0,1.23543144],[107560.0,0.57264046]],[[107610.0,0.29552],[107620.0,0.09105395],[107630.0,0.08322301],[107640.0,0.03901953],[107650.0,0.83497207]]]
["bitfinex","BTCUSD",1748496078718,[[107650.0,0.05769156],[107640.0,0.68885515],[107630.0,0.23274396],[107620.0,0.87993745],[107610.0,1.23713025]],[[107660.0,0.29708927],[107670.0,0.13229667],[107680.0,0.03876078],[107690.0,0.88014602],[107700.0,1.34455808]]]
["bitfinex","BTCUSD",1748496151620,[[107660.0,0.07451476],[107650.0,0.38196283],[107640.0,0.70119919],[107630.0,1.01382622],[107620.0,0.88127745]],[[107670.0,0.2964],[107680.0,0.13245922],[107690.0,0.43204559],[107700.0,0.46211],[107710.0,0.53761125]]]
["bitfinex","BTCUSD",1748496180618,[[107640.0,0.00104927],[107630.0,0.0163],[107620.0,0.58036113],[107610.0,1.24674183],[107600.0,0.52587274]],[[107650.0,0.1004219],[107660.0,0.30290589],[107670.0,0.13189137],[107680.0,0.45268031],[107690.0,0.55429025]]]
["bitfinex","BTCUSD",1748496259570,[[107640.0,0.03314927],[107630.0,0.52997442],[107620.0,0.22300412],[107610.0,0.93800543],[107600.0,0.18587186]],[[107650.0,0.01824276],[107660.0,0.027882],[107670.0,0.52286185],[107680.0,0.3764013],[107690.0,1.3364862]]]
["bitfinex","BTCUSD",1748496274589,[[107640.0,4.927e-05],[107630.0,0.0316],[107620.0,0.4],[107610.0,0.34183262],[107600.0,0.6552444]],[[107650.0,0.11828646],[107660.0,0.80679857],[107670.0,0.54674232],[107680.0,0.34842509],[107690.0,0.90891548]]]
["bitfinex","BTCUSD",1748496344585,[[107640.0,4.927e-05],[107630.0,0.0317],[107600.0,0.34181706],[107590.0,0.8058365],[107580.0,0.55549716]],[[107650.0,1.10651439],[107660.0,1.06591046],[107670.0,0.31382093],[107680.0,0.90219977],[107690.0,0.35265661]]]
["bitfinex","BTCUSD",1748496407794,[[107640.0,0.03184927],[107600.0,1.12811706],[107590.0,0.22830857],[107580.0,0.52772499],[107570.0,1.30864902]],[[107650.0,1.234842],[107660.0,0.25505845],[107670.0,1.04514347],[107680.0,0.84155955],[107690.0,0.25465364]]]
["bitfinex","BTCUSD",1748496459270,[[107600.0,0.00014778],[107580.0,0.032],[107560.0,0.10292],[107550.0,0.91768569],[107540.0,0.54457345]],[[107610.0,1.33087708],[107620.0,0.64782884],[107630.0,0.70081436],[107640.0,0.32497714],[107650.0,0.37919056]]]
["bitfinex","BTCUSD",1748496466511,[[107600.0,0.00014778],[107580.0,0.032],[107560.0,0.39702],[107550.0,0.94557795],[107540.0,0.52597703]],[[107610.0,1.20153958],[107620.0,0.68059955],[107630.0,0.64927982],[107640.0,0.32497714],[107650.0,0.87380002]]]
["bitfinex","BTCUSD",1748496539323,[[107630.0,0.0318],[107620.0,0.0023227],[107610.0,1.37930194],[107600.0,0.23028017],[107590.0,0.90283145]],[[107640.0,0.41256213],[107650.0,0.37902506],[107660.0,0.47618152],[107670.0,0.35051704],[107680.0,0.90770241]]]
["bitfinex","BTCUSD",1748496582467,[[107600.0,0.32854778],[107590.0,0.95990053],[107580.0,0.70268797],[107570.0,0.84150463],[107560.0,0.2358846]],[[107610.0,0.30044],[107620.0,0.09105395],[107630.0,0.35859],[107640.0,0.19137159],[107650.0,0.39053391]]]
["bitfinex","BTCUSD",1748496661389,[[107620.0,0.0322],[107610.0,0.51748415],[107600.0,0.89877491],[107590.0,0.28025003],[107580.0,0.83584831]],[[107630.0,0.29736],[107640.0,0.37724068],[107650.0,0.32002079],[107660.0,0.65828536],[107670.0,0.5381565]]]
["bitfinex","BTCUSD",1748496672972,[[107630.0,0.0316],[107610.0,1.31523673],[107600.0,0.48129995],[107590.0,0.58721003],[107580.0,0.60044831]],[[107640.0,0.29528],[107650.0,0.367883],[107660.0,0.57804009],[107670.0,0.38933467],[107690.0,0.20031657]]]
["bitfinex","BTCUSD",1748496711201,[[107660.0,0.032],[107650.0,0.41857863],[107640.0,1.07791672],[107630.0,0.1995148],[107620.0,0.49001939]],[[107670.0,0.30473391],[107680.0,0.1042753],[107690.0,0.49434639],[107700.0,0.45916753],[107710.0,0.51109877]]]
["bitfinex","BTCUSD",1748496770023,[[107640.0,0.03244926],[107630.0,0.19511265],[107620.0,0.22300362],[107610.0,0.47995552],[107600.0,0.57987076]],[[107650.0,0.11057695],[107670.0,0.3152],[107680.0,0.7378608],[107690.0,0.33823572],[107700.0,0.2601071]]]
["bitfinex","BTCUSD",1748496815317,[[107640.0,0.32604926],[107630.0,0.0279378],[107620.0,1.01184492],[107610.0,0.20039718],[107600.0,1.52700475]],[[107650.0,0.297],[107660.0,0.34],[107670.0,0.13182912],[107680.0,1.11646886],[107690.0,0.28843462]]]
["bitfinex","BTCUSD",1748496834182,[[107640.0,0.58441287],[107630.0,0.91258896],[107620.0,0.58459574],[107610.0,0.21508351],[107600.0,1.24080475]],[[107650.0,0.002],[107660.0,0.34],[107670.0,0.00950912],[107680.0,0.4153999],[107690.0,0.62601668]]]
["bitfinex","BTCUSD",1748496886560,[[107640.0,0.03124926],[107630.0,0.2941],[107610.0,1.05791185],[107600.0,0.83517185],[107530.0,0.17156631]],[[107650.0,0.74942276],[107660.0,0.01113358],[107670.0,0.51943294],[107680.0,0.59392311],[107690.0,0.99405381]]]
["bitfinex","BTCUSD",1748496936850,[[107650.0,0.2448543],[107640.0,0.91064344],[107630.0,0.30772462],[107620.0,1.21991852],[107610.0,0.24585581]],[[107660.0,0.0082663],[107670.0,0.29408],[107680.0,0.002],[107690.0,0.34],[107710.0,0.38164876]]]
["bitfinex","BTCUSD",1748496995206,[[107660.0,0.0327],[107650.0,0.00928927],[107640.0,0.96021578],[107630.0,0.60007315],[107620.0,0.88369937]],[[107670.0,0.42232327],[107680.0,0.01136611],[107690.0,0.5326391],[107700.0,0.72154054],[107710.0,0.64337792]]]
["bitfinex","BTCUSD",1748497053616,[[107650.0,0.0319],[107640.0,0.19514251],[107630.0,1.3457345],[107620.0,0.18583848],[107550.0,3.5169002]],[[107670.0,0.42140104],[107680.0,0.51007766],[107690.0,0.42476701],[107700.0,0.97580345],[107710.0,0.46137816]]]
["bitfinex","BTCUSD",1748497102673,[[107660.0,0.0312],[107650.0,0.02803564],[107640.0,0.8307918],[107630.0,0.69151659],[107620.0,0.18583848]],[[107670.0,0.293],[107680.0,0.41174195],[107690.0,0.4489847],[107700.0,1.19911766],[107710.0,0.28401792]]]
["bitfinex","BTCUSD",1748497123464,[[107660.0,0.0312],[107650.0,0.55520154],[107640.0,0.88924242],[107630.0,0.30605744],[107620.0,0.52779848]],[[107670.0,0.29265393],[107680.0,0.3109069],[107690.0,0.47060963],[107700.0,0.49101447],[107710.0,0.6106586]]]
["bitfinex","BTCUSD",1748497169329,[[107660.0,0.05494365],[107650.0,0.57456158],[107640.0,0.20443232],[107630.0,0.58540564],[107620.0,0.58583848]],[[107670.0,0.03678324],[107680.0,0.342],[107690.0,0.85121346],[107700.0,0.91877096],[107710.0,0.2094986]]]
["bitfinex","BTCUSD",1748497228085,[[107670.0,0.034],[107660.0,0.35083779],[107650.0,0.73118026],[107640.0,0.82150246],[107630.0,1.29640649]],[[107680.0,0.32021065],[107700.0,0.55425403],[107710.0,0.60338626],[107720.0,1.09713291],[107730.0,0.82975071]]]
["bitfinex","BTCUSD",1748497288779,[[107670.0,0.0328],[107660.0,0.56443074],[107650.0,0.60314545],[107640.0,1.18602358],[107630.0,0.69536557]],[[107680.0,0.29138052],[107690.0,0.50984094],[107700.0,0.69440344],[107710.0,0.41027024],[107720.0,0.31822841]]]
["bitfinex","BTCUSD",1748497340482,[[107700.0,0.64723206],[107690.0,0.3017316],[107680.0,0.27608196],[107670.0,1.24515624],[107660.0,0.96077131]],[[107710.0,0.27002413],[107730.0,0.34],[107740.0,0.4787173],[107750.0,1.53631036],[107790.0,0.33201107]]]
["bitfinex","BTCUSD",1748497364129,[[107710.0,0.0621188],[107700.0,0.30391072],[107690.0,0.6904463],[107680.0,0.95016326],[107670.0,0.9318429]],[[107720.0,0.29016],[107730.0,0.00914134],[107740.0,0.36755204],[107750.0,1.04735383],[107760.0,0.51971749]]]
["bitfinex","BTCUSD",1748497407097,[[107700.0,0.0311],[107690.0,0.00555729],[107680.0,0.56114167],[107670.0,0.52624503],[107660.0,0.31017087]],[[107710.0,0.09870033],[107730.0,1.23453117],[107740.0,0.27881933],[107750.0,0.28312595],[107760.0,0.40576644]]]
["bitfinex","BTCUSD",1748497470399,[[107720.0,0.0309],[107710.0,0.56986525],[107700.0,0.19498273],[107690.0,0.99790521],[107680.0,0.26013449]],[[107730.0,0.39039998],[107740.0,0.72964],[107750.0,0.14534035],[107760.0,1.0545991],[107770.0,0.95097499]]]
["bitfinex","BTCUSD",1748497536713,[[107720.0,0.64657339],[107710.0,0.20086038],[107700.0,0.64025113],[107690.0,0.90222792],[107680.0,0.26013449]],[[107730.0,0.28956],[107740.0,0.367861],[107750.0,0.16401808],[107760.0,1.22096695],[107770.0,0.69099952]]]
["bitfinex","BTCUSD",1748497560354,[[107730.0,0.61997405],[107720.0,0.18566654],[107710.0,0.2150198],[107700.0,1.09061216],[107690.0,0.83768707]],[[107740.0,0.28846769],[107750.0,0.0094486],[107760.0,0.6858573],[107770.0,1.13943715],[107780.0,0.34218944]]]
["bitfinex","BTCUSD",1748497625437,[[107750.0,0.26958972],[107740.0,0.54534629],[107730.0,0.92680167],[107720.0,0.47238378],[107710.0,0.72937206]],[[107760.0,0.29777608],[107770.0,0.15645239],[107780.0,0.62007137],[107790.0,0.78747263],[107800.0,0.57376742]]]
["bitfinex","BTCUSD",1748497655679,[[107740.0,0.05790833],[107730.0,0.23206003],[107720.0,0.57895467],[107710.0,0.89879811],[107700.0,1.00084597]],[[107750.0,0.277456],[107760.0,0.11564523],[107770.0,0.43788976],[107780.0,1.11329684],[107790.0,0.66324807]]]
["bitfinex","BTCUSD",1748497732211,[[107700.0,0.00114769],[107690.0,0.032],[107660.0,0.56426034],[107650.0,1.01469859],[107620.0,1.04306675]],[[107710.0,0.96486714],[107720.0,0.91351405],[107730.0,0.41717929],[107740.0,0.6863966],[107750.0,0.30632174]]]
["bitfinex","BTCUSD",1748497749078,[[107670.0,0.03729261],[107650.0,0.22294258],[107640.0,0.53639329],[107630.0,0.61474875],[107620.0,0.54727387]],[[107680.0,1.29841776],[107690.0,0.33896519],[107700.0,0.53244947],[107710.0,0.3381957],[107720.0,0.69076161]]]
["bitfinex","BTCUSD",1748497803738,[[107690.0,0.06551533],[107680.0,0.22288018],[107670.0,0.52764654],[107660.0,0.18576918],[107650.0,0.71936828]],[[107700.0,0.27873605],[107710.0,0.60644866],[107720.0,1.14009198],[107730.0,0.54782011],[107740.0,0.32004808]]]
["bitfinex","BTCUSD",1748497838914,[[107690.0,0.27717252],[107680.0,0.19502168],[107670.0,0.51466371],[107660.0,0.96232918],[107650.0,0.52578661]],[[107700.0,0.24788],[107710.0,0.59225621],[107720.0,0.85177397],[107730.0,0.92012613],[107740.0,0.37728396]]]
["bitfinex","BTCUSD",1748497922177,[[107670.0,0.00049261],[107650.0,0.04967863],[107640.0,0.21357127],[107630.0,0.22346438],[107620.0,0.65254595]],[[107680.0,0.84442175],[107690.0,1.21539695],[107700.0,0.29783211],[107710.0,0.6383771],[107720.0,0.36663402]]]
["bitfinex","BTCUSD",1748497972116,[[107670.0,0.03199261],[107640.0,0.22296406],[107630.0,0.52734228],[107620.0,0.26012941],[107610.0,0.95608259]],[[107680.0,6.8758054],[107690.0,0.59178999],[107700.0,0.34041698],[107710.0,0.29402256],[107720.0,0.46570912]]]
["bitfinex","BTCUSD",1748498001833,[[107650.0,0.03074926],[107640.0,0.00929022],[107630.0,0.2229823],[107620.0,0.601808],[107610.0,0.52732259]],[[107660.0,0.95240451],[107670.0,0.12682606],[107680.0,0.67802946],[107690.0,0.30537758],[107700.0,0.34532202]]]
["bitfinex","BTCUSD",1748498037666,[[107650.0,0.03074926],[107630.0,0.23227295],[107620.0,0.18583763],[107610.0,0.65874093],[107600.0,1.25518902]],[[107660.0,1.1352436],[107670.0,0.74682383],[107680.0,0.75548323],[107690.0,0.2444758],[107700.0,0.34698715]]]
["bitfinex","BTCUSD",1748498085066,[[107650.0,0.23511499],[107640.0,0.19509119],[107630.0,0.18581968],[107620.0,1.2800654],[107610.0,0.26015482]],[[107660.0,0.3047508],[107670.0,0.5057385],[107680.0,0.51985438],[107690.0,0.68770164],[107700.0,0.36737621]]]
["bitfinex","BTCUSD",1748498139699,[[107650.0,0.03104926],[107640.0,0.21367398],[107630.0,0.1951113],[107620.0,0.66363949],[107610.0,0.49275352]],[[107660.0,0.64768],[107670.0,0.09452539],[107680.0,0.9441187],[107690.0,0.61871829],[107700.0,0.33464864]]]
["bitfinex","BTCUSD",1748498156477,[[107650.0,0.03174926],[107630.0,0.2044031],[107620.0,0.20442156],[107610.0,0.56401786],[107600.0,0.55454902]],[[107660.0,0.86883217],[107670.0,0.93781231],[107680.0,0.21683686],[107690.0,0.31803503],[107700.0,0.69570564]]]
["bitfinex","BTCUSD",1748498197816,[[107630.0,0.03474924],[107610.0,0.21373335],[107600.0,0.55107883],[107590.0,0.38764508],[107580.0,1.19534359]],[[107640.0,0.85579364],[107650.0,1.11911085],[107660.0,0.6982817],[107670.0,0.67416541],[107680.0,0.40076656]]]
["bitfinex","BTCUSD",1748498243552,[[107650.0,0.65797257],[107640.0,1.05058464],[107630.0,0.49011103],[107620.0,0.27370092],[107610.0,0.66157716]],[[107660.0,0.01870021],[107680.0,0.30232],[107690.0,0.34928513],[107700.0,1.73955788],[107710.0,0.22467579]]]
["bitfinex","BTCUSD",1748498296059,[[107680.0,0.25731747],[107670.0,0.32768068],[107660.0,0.66242357],[107650.0,0.97124942],[107640.0,1.32487688]],[[107690.0,0.28487517],[107700.0,0.51964964],[107710.0,0.15721121],[107720.0,1.68232704],[107750.0,0.32254846]]]
["bitfinex","BTCUSD",1748498350344,[[107660.0,0.02601707],[107640.0,0.2174754],[107630.0,0.21950258],[107620.0,0.95933625],[107610.0,0.89425782]],[[107670.0,1.76273993],[107680.0,0.30944809],[107690.0,0.68031989],[107700.0,0.75611252],[107710.0,0.28130769]]]
["bitfinex","BTCUSD",1748498357430,[[107660.0,0.06740557],[107650.0,0.222943],[107640.0,0.53383641],[107630.0,0.27544772],[107620.0,0.61778492]],[[107670.0,0.7613446],[107680.0,0.48066684],[107690.0,0.7348594],[107700.0,0.19435125],[107710.0,0.27260737]]]
["bitfinex","BTCUSD",1748498409501,[[107680.0,0.0307],[107670.0,0.22290071],[107660.0,0.20003129],[107650.0,1.02835434],[107640.0,1.16145545]],[[107690.0,0.02828336],[107700.0,0.40280906],[107710.0,0.21648484],[107720.0,1.45130946],[107730.0,0.85023646]]]
["bitfinex","BTCUSD",1748498478401,[[107680.0,0.24877639],[107670.0,0.18575275],[107660.0,0.1858614],[107650.0,0.2775465],[107640.0,0.78150286]],[[107690.0,0.01860191],[107700.0,0.69902719],[107710.0,0.64151958],[107720.0,0.53017446],[107730.0,0.71573302]]]
["bitfinex","BTCUSD",1748498533472,[[107690.0,0.0317],[107680.0,0.20430653],[107670.0,0.19990573],[107660.0,0.18586132],[107650.0,0.9692665]],[[107700.0,0.82945889],[107710.0,0.09094467],[107720.0,1.05627446],[107730.0,0.98606341],[107740.0,0.3397758]]]
["bitfinex","BTCUSD",1748498555932,[[107690.0,0.04098591],[107680.0,0.1950201],[107670.0,0.21214045],[107660.0,1.01879175],[107650.0,0.49220735]],[[107700.0,0.65558886],[107710.0,0.1825452],[107720.0,1.05627446],[107730.0,0.90135797],[107740.0,0.39250543]]]
["bitfinex","BTCUSD",1748498612210,[[107700.0,0.3073616],[107690.0,0.52716869],[107680.0,0.18573411],[107670.0,1.33861701],[107660.0,0.55773793]],[[107710.0,0.01095842],[107720.0,0.35113645],[107730.0,0.07555567],[107740.0,1.09589643],[107750.0,0.9440452]]]
["bitfinex","BTCUSD",1748498656651,[[107740.0,0.28791377],[107730.0,0.21826478],[107720.0,0.52709985],[107710.0,0.96741425],[107700.0,0.92684625]],[[107760.0,0.43445937],[107770.0,1.04066561],[107780.0,1.10427792],[107790.0,0.5965944],[107800.0,0.39717563]]]
["bitfinex","BTCUSD",1748498730205,[[107710.0,0.05588314],[107700.0,0.23261566],[107690.0,0.52700271],[107680.0,0.97756719],[107670.0,0.54110727]],[[107720.0,0.74844804],[107730.0,1.18276023],[107740.0,0.21663218],[107750.0,0.89661542],[107760.0,0.39684152]]]
["bitfinex","BTCUSD",1748498791577,[[107720.0,0.05616181],[107710.0,0.2228181],[107700.0,0.53777475],[107690.0,0.96531751],[107680.0,0.27467677]],[[107730.0,0.64445217],[107740.0,0.35464214],[107750.0,1.01091542],[107760.0,1.05614272],[107770.0,0.5176359]]]
["bitfinex","BTCUSD",1748498804203,[[107720.0,0.28917157],[107710.0,0.18568378],[107700.0,0.53777475],[107690.0,0.96511751],[107680.0,0.27467677]],[[107730.0,0.62572923],[107740.0,0.18758026],[107750.0,1.01091542],[107760.0,1.05615307],[107770.0,0.4676359]]]
["bitfinex","BTCUSD",1748498899069,[[107760.0,0.67704179],[107750.0,0.23858174],[107740.0,0.66632237],[107730.0,0.99168683],[107720.0,1.05112795]],[[107770.0,0.03759566],[107780.0,0.01090516],[107790.0,0.28796],[107800.0,0.06361323],[107810.0,0.67777854]]]
["bitfinex","BTCUSD",1748498951831,[[107770.0,0.28979756],[107760.0,0.52664925],[107750.0,0.18566406],[107740.0,1.05151608],[107730.0,0.89534768]],[[107780.0,0.30444472],[107790.0,0.09851669],[107800.0,1.09559798],[107810.0,0.96501757],[107820.0,0.19717485]]]
["bitfinex","BTCUSD",1748499000941,[[107730.0,0.0329],[107720.0,0.0744013],[107700.0,0.27856064],[107680.0,0.26007925],[107670.0,0.93176616]],[[107740.0,0.50419467],[107750.0,0.52562958],[107760.0,6.61547499],[107770.0,0.63394825],[107780.0,0.38362897]]]
["bitfinex","BTCUSD",1748499072657,[[107710.0,0.0326],[107700.0,0.01387468],[107690.0,0.22285897],[107680.0,0.60141782],[107670.0,0.18562338]],[[107720.0,1.03485201],[107730.0,1.06292989],[107740.0,0.66085501],[107750.0,0.21522742],[107760.0,0.38677484]]]
["bitfinex","BTCUSD",1748499121804,[[107700.0,0.62508448],[107690.0,0.63735956],[107680.0,0.48974003],[107670.0,1.09160914],[107660.0,0.59684967]],[[107710.0,0.003],[107730.0,0.29772169],[107740.0,0.11684393],[107750.0,0.53351164],[107760.0,0.83223865]]]
["bitfinex","BTCUSD",1748499124408,[[107740.0,0.26326109],[107730.0,0.20421276],[107720.0,0.20885436],[107710.0,0.48918088],[107700.0,0.20024187]],[[107750.0,0.84599243],[107760.0,0.89564975],[107770.0,0.25630816],[107780.0,0.61763556],[107790.0,0.99238887]]]
["bitfinex","BTCUSD",1748499194367,[[107770.0,0.61733802],[107760.0,0.58298135],[107750.0,0.27473856],[107740.0,0.79463513],[107730.0,1.38111534]],[[107780.0,0.02707402],[107800.0,0.96945931],[107810.0,0.20669394],[107820.0,0.85393449],[107830.0,0.92396502]]]
["bitfinex","BTCUSD",1748499262112,[[107740.0,0.31256547],[107730.0,0.20433189],[107720.0,0.9177467],[107710.0,0.26007027],[107700.0,1.56129909]],[[107750.0,0.70857988],[107760.0,0.4821975],[107770.0,0.2159804],[107780.0,1.23057519],[107790.0,0.9834066]]]
["bitfinex","BTCUSD",1748499267970,[[107740.0,0.32184664],[107730.0,0.5450712],[107720.0,0.57700739],[107710.0,0.66007027],[107700.0,1.56129909]],[[107750.0,0.37712079],[107760.0,0.83182415],[107770.0,0.35346577],[107780.0,1.11696501],[107790.0,0.96858077]]]
["bitfinex","BTCUSD",1748499373194,[[107770.0,0.2628689],[107760.0,0.52633693],[107750.0,0.63581614],[107740.0,0.61380812],[107730.0,1.29564991]],[[107780.0,0.01864647],[107790.0,1.1887942],[107800.0,0.34881533],[107810.0,0.80043386],[107820.0,1.08105462]]]
["bitfinex","BTCUSD",1748499414538,[[107760.0,0.25481557],[107750.0,0.97643545],[107740.0,0.21380812],[107730.0,1.00078991],[107720.0,1.27052654]],[[107770.0,0.01855665],[107780.0,1.18077023],[107790.0,0.5869789],[107800.0,0.62204954],[107810.0,0.54414229]]]
["bitfinex","BTCUSD",1748499465867,[[107800.0,0.59933244],[107790.0,0.20409925],[107780.0,0.20010403],[107770.0,1.0354217],[107760.0,0.82043693]],[[107810.0,0.31271962],[107820.0,0.71948695],[107830.0,0.63690293],[107840.0,1.40867794],[107850.0,0.55904534]]]
["bitfinex","BTCUSD",1748499509409,[[107820.0,0.22456327],[107810.0,0.55219014],[107800.0,0.75438096],[107790.0,1.22038527],[107780.0,0.54027352]],[[107830.0,0.03718359],[107840.0,0.87547216],[107850.0,1.00602287],[107860.0,0.87409741],[107870.0,0.69256802]]]
["bitfinex","BTCUSD",1748499535671,[[107830.0,0.31959896],[107820.0,0.54475307],[107810.0,0.19485083],[107800.0,0.7690513],[107790.0,0.53628527]],[[107840.0,0.30418955],[107850.0,0.68409436],[107860.0,0.53665156],[107870.0,1.02572223],[107880.0,0.84758652]]]
["bitfinex","BTCUSD",1748499591171,[[107830.0,0.30550531],[107820.0,0.26916966],[107810.0,0.86519087],[107800.0,0.30236571],[107790.0,0.58188126]],[[107840.0,0.89357506],[107850.0,0.62587399],[107860.0,0.54507241],[107870.0,1.05319692],[107880.0,0.91007259]]]
["bitfinex","BTCUSD",1748499682984,[[107820.0,0.62265533],[107810.0,0.36951664],[107800.0,0.4852305],[107790.0,1.08879182],[107780.0,0.91026318]],[[107830.0,0.001],[107840.0,0.03650896],[107850.0,0.62313476],[107860.0,0.70342625],[107870.0,1.30008863]]]
["bitfinex","BTCUSD",1748499718212,[[107840.0,0.62311577],[107830.0,0.56390484],[107820.0,0.6171942],[107810.0,0.74799284],[107800.0,0.5036105]],[[107850.0,0.00049211],[107860.0,0.67179464],[107870.0,0.67461588],[107880.0,0.85859445],[107890.0,0.93359573]]]
["bitfinex","BTCUSD",1748499801127,[[107880.0,0.26942309],[107870.0,0.22507809],[107860.0,0.93300553],[107850.0,0.62980208],[107840.0,0.47955994]],[[107890.0,0.55382538],[107900.0,0.53095308],[107910.0,1.26498196],[107920.0,1.0803713],[107930.0,0.5958425]]]
["bitfinex","BTCUSD",1748499820516,[[107890.0,0.2665194],[107880.0,0.2039289],[107870.0,0.61151588],[107860.0,0.59609116],[107850.0,0.9550308]],[[107900.0,0.79269339],[107910.0,0.1947636],[107920.0,1.83503742],[107930.0,0.20018308],[107940.0,1.23799884]]]
["bitfinex","BTCUSD",1748499897655,[[107880.0,0.31078441],[107870.0,0.60045557],[107860.0,0.59521308],[107850.0,0.62630787],[107840.0,0.87987994]],[[107890.0,0.50309348],[107900.0,0.56089076],[107910.0,1.01946966],[107920.0,1.35306784],[107930.0,0.20013008]]]
["bitfinex","BTCUSD",1748499954072,[[107880.0,0.05788161],[107870.0,0.21321149],[107860.0,0.56394717],[107850.0,0.64637532],[107840.0,0.47955994]],[[107890.0,1.1503399],[107900.0,0.59321009],[107910.0,0.60833146],[107920.0,0.99721532],[107930.0,0.28473374]]]
["bitfinex","BTCUSD",1748500031471,[[107900.0,0.26768052],[107890.0,0.55909685],[107880.0,0.18552795],[107870.0,0.64573446],[107860.0,0.5994679]],[[107910.0,0.66190653],[107920.0,0.63375906],[107930.0,0.92817457],[107940.0,0.87364717],[107980.0,0.31889912]]]
["bitfinex","BTCUSD",1748500126815,[[107900.0,0.30706154],[107890.0,0.5260199],[107880.0,0.92604599],[107870.0,0.65980318],[107860.0,0.5035679]],[[107910.0,0.0473329],[107920.0,0.83007906],[107930.0,1.4179792],[107940.0,0.90528145],[107950.0,0.63566801]]]
["bitfinex","BTCUSD",1748500157371,[[107950.0,0.2711803],[107940.0,0.60210835],[107930.0,0.55684459],[107920.0,0.97424426],[107910.0,0.28078367]],[[107960.0,0.56456565],[107970.0,0.30299485],[107980.0,0.8085521],[107990.0,0.54634376],[108000.0,4.54815478]]]
["bitfinex","BTCUSD",1748500206730,[[107930.0,0.2474397],[107920.0,0.48204407],[107910.0,0.68890382],[107900.0,1.32563681],[107890.0,1.01117635]],[[107940.0,0.02779191],[107950.0,0.78045307],[107960.0,0.76320774],[107970.0,0.82910828],[107980.0,0.62152314]]]
["bitfinex","BTCUSD",1748500275068,[[107940.0,0.05902402],[107930.0,0.22240438],[107920.0,0.80833555],[107910.0,0.3900052],[107900.0,0.81949681]],[[107950.0,0.82693087],[107960.0,0.31460715],[107970.0,1.51267632],[107980.0,0.72811475],[107990.0,0.68801142]]]
["bitfinex","BTCUSD",1748500301218,[[107940.0,0.00204],[107930.0,4e-05],[107920.0,0.0319],[107910.0,0.28754087],[107900.0,0.57228992]],[[107950.0,7.15095379],[107960.0,0.90027074],[107970.0,0.60197448],[107980.0,0.82360069],[107990.0,0.23778986]]]
["bitfinex","BTCUSD",1748500355628,[[107940.0,0.05316503],[107930.0,0.20387536],[107920.0,0.55293175],[107910.0,0.36108164],[107900.0,0.76261681]],[[107950.0,0.83561714],[107960.0,0.28316163],[107970.0,1.21262049],[107980.0,0.9381903],[107990.0,0.81204739]]]
["bitfinex","BTCUSD",1748500438183,[[107950.0,0.23539795],[107940.0,0.56747039],[107930.0,0.48900865],[107920.0,0.27200211],[107910.0,1.23365388]],[[107960.0,0.20540269],[107970.0,0.52523694],[107980.0,0.36978271],[107990.0,1.29465088],[108000.0,4.9385509]]]
["bitfinex","BTCUSD",1748500496936,[[107940.0,0.00104],[107930.0,4e-05],[107920.0,0.24619178],[107910.0,0.47943949],[107900.0,0.6428081]],[[107950.0,0.60955804],[107960.0,1.13423419],[107970.0,0.89285503],[107980.0,0.32129808],[107990.0,0.58445218]]]
["bitfinex","BTCUSD",1748500582762,[[107940.0,0.43244],[107930.0,0.56221749],[107920.0,0.58328848],[107910.0,0.94365388],[107900.0,0.59551681]],[[107950.0,0.47063095],[107960.0,0.55005528],[107970.0,1.01295137],[107980.0,1.02748435],[107990.0,0.95975523]]]
["bitfinex","BTCUSD",1748500590940,[[107940.0,0.43804104],[107930.0,0.33985309],[107920.0,0.60129968],[107910.0,0.94365388],[107900.0,0.19539681]],[[107950.0,0.45063095],[107960.0,0.56525573],[107970.0,1.02425762],[107980.0,0.99968035],[107990.0,1.00240891]]]
["bitfinex","BTCUSD",1748500639491,[[107940.0,4e-05],[107930.0,0.03254],[107900.0,0.4744413],[107890.0,0.55299146],[107870.0,0.85811143]],[[107950.0,7.84102682],[107960.0,0.62665379],[107970.0,0.66586581],[107980.0,0.31050662],[107990.0,0.76908006]]]
["bitfinex","BTCUSD",1748500702924,[[107900.0,0.03168918],[107870.0,0.40927033],[107860.0,0.61032267],[107850.0,0.87311744],[107840.0,0.97246097]],[[107910.0,6.38443438],[107920.0,0.25698785],[107930.0,0.69470676],[107940.0,0.63190897],[107950.0,0.22931797]]]
["bitfinex","BTCUSD",1748500754163,[[107900.0,0.00012918],[107890.0,0.0315],[107850.0,0.83837193],[107840.0,0.3763038],[107830.0,0.89627447]],[[107910.0,6.90606748],[107920.0,0.60072246],[107930.0,0.33197246],[107940.0,0.73499636],[107950.0,0.40240474]]]
["bitfinex","BTCUSD",1748500815639,[[107890.0,0.0324],[107860.0,0.55339475],[107850.0,0.29836938],[107840.0,0.34256581],[107830.0,1.22415747]],[[107900.0,1.75229715],[107910.0,1.43537281],[107920.0,0.18532246],[107930.0,0.39892285],[107940.0,0.81753316]]]
["bitfinex","BTCUSD",1748500842350,[[107890.0,0.0324],[107860.0,0.74015765],[107850.0,0.2517837],[107840.0,0.92490581],[107830.0,0.63765747]],[[107900.0,6.44908305],[107910.0,1.03497281],[107920.0,0.61782246],[107930.0,0.38118246],[107940.0,0.84954451]]]
["bitfinex","BTCUSD",1748500905544,[[107890.0,0.43284],[107880.0,0.34015765],[107870.0,0.53320923],[107860.0,0.19922209],[107850.0,1.37421805]],[[107900.0,0.77065213],[107910.0,0.52554638],[107920.0,0.65924713],[107930.0,1.17344195],[107940.0,0.61001361]]]
["bitfinex","BTCUSD",1748500975401,[[107890.0,0.03264],[107870.0,0.9679163],[107860.0,0.59416235],[107850.0,0.8833016],[107840.0,0.22317967]],[[107900.0,1.07068978],[107910.0,0.61806237],[107920.0,0.56025985],[107930.0,1.23115407],[107940.0,0.65028534]]]
["bitfinex","BTCUSD",1748501048082,[[107870.0,0.41954085],[107860.0,0.97310411],[107850.0,0.89805363],[107840.0,0.59571867],[107830.0,0.55493144]],[[107880.0,0.14539117],[107890.0,0.84567164],[107900.0,0.43408084],[107910.0,0.7335251],[107920.0,0.82795599]]]
["bitfinex","BTCUSD",1748501089783,[[107870.0,0.77413525],[107860.0,0.92768767],[107850.0,0.8833016],[107840.0,0.19535867],[107830.0,0.95529144]],[[107880.0,0.03707718],[107890.0,0.81213164],[107900.0,0.46558084],[107910.0,0.7326827],[107920.0,0.80013927]]]
["bitfinex","BTCUSD",1748501112672,[[107870.0,0.01364724],[107860.0,0.58539626],[107850.0,0.62392051],[107840.0,0.23535867],[107830.0,1.24771038]],[[107880.0,0.77206882],[107890.0,0.21747399],[107900.0,0.55058584],[107910.0,1.25868743],[107920.0,0.21405563]]]
["bitfinex","BTCUSD",1748501161321,[[107890.0,0.01454085],[107880.0,0.68597987],[107870.0,0.52774838],[107860.0,0.67076765],[107850.0,1.29778951]],[[107900.0,0.39423849],[107910.0,0.85219638],[107920.0,0.27396246],[107930.0,1.14083669],[107940.0,2.17714269]]]
["bitfinex","BTCUSD",1748501218607,[[107890.0,0.01423699],[107870.0,1.41754333],[107860.0,0.25017165],[107850.0,1.61970751],[107840.0,0.31823705]],[[107900.0,0.85439996],[107910.0,0.81012008],[107920.0,0.3454777],[107930.0,0.90832686],[107940.0,1.04821911]]]
["bitfinex","BTCUSD",1748501261465,[[107890.0,0.02290446],[107880.0,0.4328],[107870.0,0.04084697],[107860.0,0.93704146],[107850.0,0.29132981]],[[107900.0,0.90094626],[107910.0,0.31489238],[107920.0,0.86075289],[107930.0,0.72200261],[107940.0,0.78237095]]]
["bitfinex","BTCUSD",1748501332457,[[107890.0,0.08652671],[107870.0,0.03219449],[107860.0,0.94202378],[107850.0,0.5706833],[107840.0,0.68909299]],[[107900.0,0.11462456],[107910.0,0.60050167],[107920.0,1.17297152],[107930.0,0.53134093],[107940.0,1.16259923]]]
["bitfinex","BTCUSD",1748501336611,[[107890.0,0.08652685],[107870.0,0.43219449],[107860.0,0.94571165],[107850.0,0.90158369],[107840.0,0.68909299]],[[107900.0,0.12352001],[107910.0,0.54513286],[107920.0,1.22834353],[107930.0,0.45693963],[107940.0,1.16260329]]]
["bitfinex","BTCUSD",1748501382711,[[107890.0,0.07986032],[107870.0,0.43219449],[107860.0,0.9361589],[107850.0,0.56141186],[107820.0,0.8661697]],[[107900.0,0.4433064],[107910.0,0.34749302],[107920.0,1.16796453],[107930.0,0.87006659],[107940.0,0.7622457]]]
["bitfinex","BTCUSD",1748501465147,[[107890.0,0.11677248],[107880.0,0.96247804],[107870.0,0.55249977],[107860.0,0.65302203],[107850.0,0.89748369]],[[107900.0,0.12389196],[107910.0,0.21422243],[107920.0,0.47929527],[107930.0,0.3587026],[107940.0,0.60079067]]]
["bitfinex","BTCUSD",1748501480136,[[107890.0,0.0142393],[107870.0,0.03219449],[107860.0,0.32356742],[107850.0,0.92939854],[107840.0,1.26735069]],[[107900.0,0.82801196],[107910.0,0.2950186],[107920.0,0.52922093],[107930.0,1.10088033],[107940.0,0.26574373]]]
["bitfinex","BTCUSD",1748501531466,[[107890.0,0.0649868],[107880.0,0.00231721],[107870.0,0.62160191],[107860.0,1.251567],[107850.0,0.56748369]],[[107900.0,0.46535681],[107910.0,0.5653267],[107920.0,0.2286278],[107930.0,1.42973758],[107940.0,0.58565778]]]
["bitfinex","BTCUSD",1748501610870,[[107890.0,0.46569598],[107880.0,0.22246783],[107870.0,0.83662098],[107860.0,0.27322467],[107850.0,0.64530069]],[[107900.0,0.12535681],[107910.0,0.47705665],[107920.0,0.64456246],[107930.0,1.11307656],[107940.0,0.91347478]]]
["bitfinex","BTCUSD",1748501637526,[[107890.0,0.005595],[107870.0,0.41765364],[107860.0,0.04664085],[107850.0,0.63502888],[107840.0,1.57892352]],[[107900.0,5.67401585],[107910.0,0.8813731],[107920.0,0.53295454],[107930.0,0.7921837],[107940.0,0.71277416]]]
["bitfinex","BTCUSD",1748501689279,[[107850.0,0.01831701],[107840.0,0.03482218],[107830.0,0.0157],[107820.0,0.01957645],[107810.0,0.01454085]],[[107860.0,6.76059749],[107870.0,0.70591008],[107880.0,0.69921406],[107890.0,0.40356051],[107900.0,0.21498187]]]
["bitfinex","BTCUSD",1748501729970,[[107840.0,0.01892218],[107830.0,0.0308],[107820.0,0.01957645],[107800.0,0.43477157],[107780.0,0.69589574]],[[107850.0,6.92180195],[107860.0,0.62145842],[107870.0,0.48927877],[107880.0,0.36046738],[107890.0,0.50139504]]]
["bitfinex","BTCUSD",1748501764146,[[107840.0,0.03462218],[107830.0,0.0153],[107820.0,0.01957645],[107800.0,0.43477157],[107780.0,0.5808672]],[[107850.0,7.67326839],[107860.0,0.29110393],[107870.0,0.36021273],[107880.0,0.45825833],[107890.0,0.42769682]]]
["bitfinex","BTCUSD",1748501819464,[[107830.0,0.0326],[107820.0,0.01957645],[107800.0,0.42023072],[107780.0,0.03742584],[107770.0,1.00220572]],[[107840.0,6.84876623],[107850.0,0.72140577],[107860.0,0.2439931],[107870.0,0.50943046],[107880.0,0.35316748]]]
["bitfinex","BTCUSD",1748501881436,[[107780.0,1.10300685],[107770.0,0.32167818],[107760.0,1.06593306],[107750.0,0.60780592],[107740.0,0.63926488]],[[107790.0,0.03566264],[107800.0,0.4487037],[107810.0,0.6211584],[107820.0,0.22123814],[107830.0,0.31505687]]]
["bitfinex","BTCUSD",1748501911914,[[107780.0,1.08465106],[107770.0,0.89885818],[107760.0,0.54863306],[107750.0,0.97798998],[107740.0,0.23650069]],[[107790.0,0.21193148],[107800.0,0.4485837],[107810.0,0.2688397],[107820.0,0.34027679],[107830.0,0.61416463]]]
["bitfinex","BTCUSD",1748501987981,[[107900.0,0.6510329],[107890.0,0.20391009],[107880.0,0.95636492],[107870.0,0.28667741],[107860.0,0.98171211]],[[107910.0,0.02253275],[107920.0,0.69098209],[107930.0,0.56692218],[107940.0,0.48534408],[107950.0,0.52424438]]]
["bitfinex","BTCUSD",1748502003571,[[107910.0,0.55314891],[107900.0,0.4957192],[107890.0,0.57693996],[107880.0,0.61489263],[107870.0,0.23540836]],[[107920.0,0.18107246],[107930.0,0.52530666],[107940.0,0.59514982],[107950.0,0.48536271],[107960.0,1.38025332]]]
["bitfinex","BTCUSD",1748502069208,[[107860.0,0.00413678],[107840.0,0.5073013],[107830.0,0.01454085],[107820.0,0.48607643],[107810.0,0.68652766]],[[107870.0,6.08240279],[107880.0,0.46803117],[107890.0,0.19644047],[107900.0,0.26071488],[107910.0,0.58568823]]]
["bitfinex","BTCUSD",1748502116099,[[107840.0,0.037],[107820.0,0.48894215],[107810.0,0.02964637],[107800.0,1.01719193],[107690.0,0.11109733]],[[107850.0,5.68012453],[107860.0,0.86934099],[107870.0,1.36443027],[107880.0,0.18539117],[107890.0,0.27851266]]]
["bitfinex","BTCUSD",1748502175369,[[107820.0,0.03533296],[107810.0,0.4162],[107790.0,0.88544534],[107780.0,0.66343901],[107770.0,0.58490835]],[[107830.0,5.64126449],[107840.0,0.52848471],[107850.0,0.16952699],[107860.0,0.59997006],[107870.0,0.67793811]]]
["bitfinex","BTCUSD",1748502181946,[[107820.0,0.03533296],[107810.0,0.4162],[107790.0,0.89655671],[107780.0,0.66343901],[107760.0,1.08056673]],[[107830.0,5.62126449],[107840.0,0.52848471],[107850.0,0.58126621],[107860.0,0.19937006],[107870.0,0.67792007]]]
["bitfinex","BTCUSD",1748502245831,[[107780.0,0.06951341],[107770.0,0.42153926],[107760.0,0.64692343],[107750.0,0.61886384],[107720.0,0.82333111]],[[107790.0,0.1841002],[107800.0,0.98741496],[107810.0,0.24447531],[107820.0,0.79659541],[107830.0,1.15337124]]]
["bitfinex","BTCUSD",1748502295374,[[107780.0,0.0437108],[107770.0,0.03793926],[107760.0,0.41686056],[107750.0,0.57617581],[107740.0,0.64468997]],[[107790.0,5.83134042],[107800.0,0.30338101],[107810.0,0.64494125],[107820.0,0.18552284],[107830.0,0.74772207]]]
["bitfinex","BTCUSD",1748502345788,[[107790.0,0.44624085],[107780.0,0.51384368],[107770.0,0.68750881],[107760.0,0.56349607],[107750.0,0.72587295]],[[107800.0,0.1148051],[107810.0,0.50214631],[107820.0,0.62272521],[107830.0,0.8761467],[107840.0,0.18394054]]]
["bitfinex","BTCUSD",1748502362388,[[107820.0,0.43665249],[107810.0,0.0151],[107800.0,0.60066011],[107790.0,0.90377871],[107780.0,0.37002452]],[[107830.0,0.52752632],[107840.0,0.49545276],[107850.0,0.24646108],[107860.0,1.0093256],[107870.0,0.53310142]]]
["bitfinex","BTCUSD",1748502414950,[[107820.0,1.34952968],[107810.0,0.30640753],[107800.0,1.17227211],[107790.0,0.65344102],[107780.0,0.30077494]],[[107830.0,0.20111878],[107840.0,0.18546018],[107850.0,0.20072308],[107860.0,0.28936473],[107870.0,0.59993768]]]
["bitfinex","BTCUSD",1748502485349,[[107830.0,0.00014757],[107820.0,4e-05],[107810.0,0.0159],[107800.0,0.50548215],[107790.0,0.00927729]],[[107840.0,6.12769085],[107850.0,1.20095148],[107860.0,0.78492243],[107870.0,0.36466466],[107880.0,0.27616241]]]
["bitfinex","BTCUSD",1748502540255,[[107810.0,4.919e-05],[107800.0,0.03284],[107780.0,0.0367629],[107770.0,0.42153926],[107760.0,0.10035638]],[[107820.0,5.91140114],[107830.0,1.29948905],[107840.0,0.3132295],[107850.0,0.27442378],[107860.0,0.34187793]]]
["bitfinex","BTCUSD",1748502605672,[[107800.0,0.03384],[107780.0,0.02222205],[107770.0,0.42153926],[107760.0,0.10754182],[107750.0,0.67357082]],[[107810.0,6.66334338],[107820.0,0.63778364],[107830.0,0.62704317],[107840.0,0.34827879],[107850.0,0.49579014]]]
["bitfinex","BTCUSD",1748502616828,[[107800.0,0.03384],[107780.0,0.02222205],[107770.0,0.0238587],[107760.0,0.65215228],[107750.0,0.22259545]],[[107810.0,6.64167093],[107820.0,0.63778364],[107830.0,0.62704828],[107840.0,0.34828508],[107850.0,0.49579761]]]
["bitfinex","BTCUSD",1748502664607,[[107840.0,0.25871899],[107830.0,1.01210802],[107820.0,0.18549434],[107810.0,0.51322006],[107800.0,1.0044339]],[[107850.0,0.00976383],[107860.0,0.18550473],[107870.0,0.18553638],[107880.0,0.64558443],[107890.0,1.43113731]]]
["bitfinex","BTCUSD",1748502704016,[[107880.0,0.27777764],[107870.0,0.27646231],[107860.0,0.67827725],[107850.0,0.5059247],[107840.0,0.66032493]],[[107890.0,0.34780479],[107900.0,0.49496601],[107910.0,0.68698375],[107920.0,0.22633894],[107930.0,0.83907427]]]
["bitfinex","BTCUSD",1748502759129,[[107960.0,1.35681111],[107950.0,0.37603814],[107940.0,0.19528812],[107930.0,1.38794149],[107920.0,0.51378577]],[[107970.0,0.00049201],[107980.0,0.0142602],[107990.0,0.20372247],[108000.0,4.86627871],[108010.0,0.29548869]]]
["bitfinex","BTCUSD",1748502811281,[[107960.0,0.02254085],[107950.0,1.02156436],[107940.0,0.63631513],[107930.0,0.98660732],[107920.0,0.48940754]],[[107970.0,0.22619047],[107980.0,0.19022218],[107990.0,0.57312325],[108000.0,4.53379283],[108010.0,0.29146423]]]
["bitfinex","BTCUSD",1748502837261,[[107960.0,0.02248573],[107950.0,0.53319037],[107940.0,1.06742666],[107930.0,0.57195182],[107920.0,0.6933916]],[[107970.0,0.55692864],[107980.0,0.48466218],[107990.0,0.27856325],[108000.0,4.20489692],[108010.0,0.69030444]]]
["bitfinex","BTCUSD",1748502877078,[[107960.0,1.12538788],[107950.0,0.58249997],[107940.0,0.91109856],[107930.0,0.70735588],[107920.0,0.62227856]],[[107970.0,0.00049201],[107980.0,0.05130313],[107990.0,0.47432325],[108000.0,4.64015283],[108010.0,0.64140555]]]
["bitfinex","BTCUSD",1748502941936,[[107990.0,0.42532715],[107980.0,0.2618538],[107970.0,1.37533711],[107960.0,0.27479785],[107950.0,0.9996322]],[[108000.0,4.16792833],[108010.0,0.5015507],[108020.0,0.63956601],[108030.0,0.20126353],[108040.0,0.75222618]]]
["bitfinex","BTCUSD",1748503014183,[[107990.0,4e-05],[107980.0,0.02070355],[107970.0,0.1423457],[107960.0,1.05345224],[107950.0,0.27445068]],[[108000.0,4.9180554],[108010.0,0.6152067],[108020.0,0.54006066],[108030.0,1.15439869],[108040.0,0.21511053]]]
["bitfinex","BTCUSD",1748503074396,[[107990.0,4e-05],[107970.0,0.05140355],[107960.0,4e-05],[107950.0,0.10619643],[107940.0,0.02931933]],[[108000.0,10.4647625],[108010.0,1.21448735],[108020.0,0.30330838],[108030.0,0.27459534],[108040.0,0.37989129]]]
["bitfinex","BTCUSD",1748503114198,[[107990.0,0.03124],[107970.0,0.0744013],[107960.0,0.01458085],[107950.0,1.44151531],[107940.0,0.54327905]],[[108000.0,10.3327584],[108010.0,1.05083511],[108020.0,0.75290073],[108030.0,0.40931344],[108040.0,0.46161421]]]
["bitfinex","BTCUSD",1748503171739,[[107970.0,0.04834085],[107960.0,0.22418029],[107950.0,1.32537476],[107940.0,0.54545495],[107930.0,0.60150878]],[[107980.0,0.53448028],[107990.0,0.47244233],[108000.0,4.29914045],[108010.0,0.75224675],[108020.0,0.66966555]]]
["bitfinex","BTCUSD",1748503225371,[[107970.0,0.04804085],[107960.0,0.96915309],[107950.0,0.25967193],[107940.0,1.21555495],[107930.0,0.36740878]],[[107980.0,0.53448028],[107990.0,0.18520233],[108000.0,4.57336145],[108010.0,0.76386234],[108020.0,0.65519052]]]
["bitfinex","BTCUSD",1748503281109,[[107960.0,1.40137713],[107950.0,0.3039567],[107940.0,0.60430836],[107930.0,1.05568882],[107920.0,0.26468745]],[[107970.0,0.0370468],[107980.0,0.18521948],[107990.0,0.20060233],[108000.0,4.52300145],[108010.0,0.6921707]]]
["bitfinex","BTCUSD",1748503317896,[[107960.0,1.12435947],[107950.0,0.85421038],[107940.0,0.59210536],[107930.0,1.10474284],[107920.0,0.22778574]],[[107970.0,0.03704534],[107980.0,0.20081948],[107990.0,0.20070233],[108000.0,4.88158145],[108010.0,0.2253677]]]
["bitfinex","BTCUSD",1748503364944,[[107990.0,0.002],[107980.0,0.69692],[107970.0,0.1342308],[107960.0,0.22585517],[107950.0,0.57994757]],[[108000.0,4.85413936],[108010.0,0.19757146],[108020.0,0.50624918],[108030.0,0.20131682],[108040.0,0.43734028]]]
["bitfinex","BTCUSD",1748503402477,[[107960.0,0.02404],[107950.0,0.05792091],[107940.0,0.3390551],[107930.0,1.44223128],[107920.0,0.52522587]],[[107970.0,0.20375969],[107980.0,0.2951743],[107990.0,0.52335195],[108000.0,5.61822487],[108010.0,0.23683644]]]
["bitfinex","BTCUSD",1748503483929,[[107960.0,0.06907922],[107940.0,0.30043597],[107930.0,0.75658285],[107920.0,0.8794222],[107910.0,1.05754118]],[[107970.0,0.55298869],[107980.0,0.4745943],[107990.0,1.40247095],[108000.0,4.25799294],[108010.0,0.6121283]]]
["bitfinex","BTCUSD",1748503509095,[[107960.0,0.06907922],[107940.0,0.29988979],[107930.0,0.56348266],[107920.0,0.92575014],[107910.0,1.05754118]],[[107970.0,0.55298869],[107980.0,0.5799743],[107990.0,1.3397354],[108000.0,4.25114777],[108010.0,0.65476267]]]
["bitfinex","BTCUSD",1748503571025,[[107960.0,0.05313212],[107950.0,0.36216858],[107940.0,0.61428737],[107930.0,0.57380654],[107920.0,0.64487909]],[[107970.0,0.54375969],[107980.0,0.1852343],[107990.0,1.14474626],[108000.0,4.59722544],[108010.0,0.21688278]]]
["bitfinex","BTCUSD",1748503664241,[[107970.0,0.8651811],[107960.0,0.25258401],[107950.0,1.30888655],[107940.0,0.63266215],[107930.0,0.29659756]],[[107980.0,0.19448045],[107990.0,0.21593095],[108000.0,4.16670145],[108010.0,0.83429494],[108020.0,0.37650519]]]
["bitfinex","BTCUSD",1748503709036,[[107970.0,0.8862978],[107960.0,0.62238327],[107950.0,0.99251062],[107940.0,1.05209454],[107930.0,0.25970654]],[[107980.0,0.20374125],[107990.0,0.21663095],[108000.0,4.16670145],[108010.0,0.53757146],[108020.0,0.25955319]]]
["bitfinex","BTCUSD",1748503781199,[[107970.0,0.8547178],[107960.0,0.21312094],[107950.0,1.34741187],[107940.0,0.92486815],[107930.0,0.36689988]],[[107980.0,0.18521948],[107990.0,0.21623095],[108000.0,4.16670145],[108010.0,0.53757146],[108020.0,0.30190589]]]
["bitfinex","BTCUSD",1748503811983,[[107980.0,0.30082085],[107970.0,0.58369695],[107960.0,0.22385815],[107950.0,1.10771334],[107940.0,0.92486815]],[[107990.0,0.18523095],[108000.0,4.19780145],[108010.0,0.19757146],[108020.0,0.56015189],[108030.0,0.62782995]]]
["bitfinex","BTCUSD",1748503868687,[[107980.0,0.39086085],[107970.0,0.37278987],[107960.0,0.4521],[107950.0,0.32627844],[107940.0,1.00428968]],[[107990.0,0.21670233],[108000.0,4.16670145],[108010.0,0.82345146],[108020.0,0.28308438],[108030.0,0.29748014]]]
["bitfinex","BTCUSD",1748503929679,[[107960.0,0.0414372],[107930.0,0.37644445],[107920.0,0.62766391],[107910.0,0.78516846],[107900.0,1.0305826]],[[107970.0,0.65984769],[107980.0,0.77091434],[107990.0,0.64681912],[108000.0,4.70882247],[108010.0,0.30951806]]]
["bitfinex","BTCUSD",1748504027021,[[107960.0,0.0391372],[107930.0,0.41418415],[107920.0,0.03477091],[107910.0,0.802205],[107890.0,0.81360214]],[[107970.0,6.45136269],[107980.0,1.01983833],[107990.0,0.72365337],[108000.0,4.27163604],[108010.0,0.28511698]]]
["bitfinex","BTCUSD",1748504046638,[[107960.0,8e-05],[107950.0,0.0317],[107930.0,0.08894215],[107920.0,0.65979376],[107910.0,0.79628415]],[[107970.0,6.10692164],[107980.0,0.82991501],[107990.0,0.60012632],[108000.0,4.77511999],[108010.0,0.36379915]]]
["bitfinex","BTCUSD",1748504096805,[[107930.0,0.04234258],[107920.0,0.02],[107910.0,0.62494285],[107900.0,0.02935176],[107890.0,0.18130001]],[[107940.0,0.55344762],[107950.0,0.58625983],[107960.0,1.3756816],[107970.0,0.18523663],[107980.0,0.86195679]]]
["bitfinex","BTCUSD",1748504219409,[[107930.0,0.03567562],[107900.0,0.72703376],[107890.0,0.42],[107880.0,1.17109096],[107870.0,1.12248294]],[[107940.0,0.62094328],[107950.0,0.86879726],[107960.0,1.064513],[107970.0,0.68296663],[107980.0,0.42148569]]]
["bitfinex","BTCUSD",1748504289529,[[107900.0,0.04871706],[107890.0,0.33978285],[107880.0,1.16093461],[107870.0,0.30337041],[107860.0,1.08093159]],[[107910.0,0.18188698],[107920.0,0.46965739],[107930.0,0.71499444],[107940.0,0.78641704],[107950.0,0.31833737]]]
["bitfinex","BTCUSD",1748504344816,[[107900.0,0.42010246],[107890.0,0.78609091],[107880.0,0.33978285],[107870.0,0.42979696],[107860.0,0.64177891]],[[107910.0,0.16230626],[107920.0,0.21553739],[107930.0,0.88365544],[107940.0,0.39085963],[107950.0,0.30230712]]]
["bitfinex","BTCUSD",1748504349884,[[107900.0,0.41142224],[107890.0,0.78609091],[107880.0,0.33978285],[107870.0,0.42979696],[107860.0,0.6417784]],[[107910.0,0.14230626],[107920.0,0.18533739],[107930.0,0.63133544],[107940.0,0.39086245],[107950.0,0.30230712]]]
["bitfinex","BTCUSD",1748504402956,[[107900.0,0.06217851],[107890.0,0.75455376],[107880.0,0.71978969],[107860.0,1.39495239],[107850.0,0.64250477]],[[107910.0,0.06230626],[107920.0,0.18533739],[107930.0,0.95579214],[107940.0,0.7426557],[107950.0,0.27449112]]]
["bitfinex","BTCUSD",1748504482489,[[107860.0,0.02970201],[107850.0,0.0317],[107840.0,0.33978285],[107830.0,0.79373394],[107820.0,1.11369487]],[[107870.0,0.30283521],[107880.0,0.88752587],[107890.0,0.55323336],[107900.0,0.56979723],[107910.0,1.09134925]]]
["bitfinex","BTCUSD",1748504553429,[[107840.0,0.04129407],[107830.0,0.0153],[107810.0,0.35978285],[107800.0,0.01458085],[107790.0,1.12507626]],[[107850.0,6.47382507],[107860.0,1.14841677],[107870.0,0.49649264],[107880.0,0.34039602],[107890.0,0.18540236]]]
["bitfinex","BTCUSD",1748504634097,[[107840.0,0.7617268],[107830.0,0.10145341],[107820.0,1.03388285],[107810.0,0.76999696],[107800.0,0.29339394]],[[107850.0,0.10253006],[107860.0,0.18544031],[107870.0,0.92602836],[107880.0,0.25980717],[107890.0,0.19650139]]]
["bitfinex","BTCUSD",1748504656952,[[107840.0,0.7461868],[107830.0,0.11715341],[107820.0,1.03388285],[107810.0,0.02955696],[107800.0,0.74562983]],[[107850.0,0.2039864],[107860.0,0.21694031],[107870.0,0.81782779],[107880.0,0.35756588],[107890.0,0.2608756]]]
["bitfinex","BTCUSD",1748504735147,[[107840.0,0.10768395],[107830.0,0.75613253],[107820.0,1.03388285],[107810.0,0.39738696],[107800.0,0.74561986]],[[107850.0,0.16253006],[107860.0,0.21624031],[107870.0,0.81723944],[107880.0,0.37419617],[107890.0,0.2441531]]]
["bitfinex","BTCUSD",1748504829370,[[107840.0,0.01077484],[107830.0,0.0315],[107810.0,0.47548137],[107800.0,0.30252],[107780.0,0.06927307]],[[107850.0,0.53930874],[107860.0,0.97144312],[107870.0,0.23300021],[107880.0,1.17295576],[107890.0,0.20978042]]]
["bitfinex","BTCUSD",1748504883420,[[107840.0,0.07440771],[107820.0,0.33978285],[107810.0,0.39795564],[107800.0,0.44004],[107790.0,1.43179481]],[[107850.0,0.51321113],[107860.0,0.58187531],[107870.0,0.33475916],[107880.0,0.81053752],[107890.0,0.58592236]]]
["bitfinex","BTCUSD",1748504981700,[[107840.0,0.06645836],[107830.0,0.62194285],[107820.0,0.10105466],[107810.0,0.01454085],[107800.0,0.95825835]],[[107850.0,0.46083881],[107860.0,0.46760031],[107870.0,0.37794966],[107880.0,0.27529539],[107890.0,1.19774429]]]
["bitfinex","BTCUSD",1748505017773,[[107840.0,0.00889349],[107830.0,0.66867751],[107820.0,0.08616],[107810.0,0.01454085],[107800.0,0.79128339]],[[107850.0,0.57292641],[107860.0,0.49902031],[107870.0,0.37379966],[107880.0,0.24748874],[107890.0,1.19774429]]]
["bitfinex","BTCUSD",1748505109973,[[107840.0,0.56231268],[107830.0,0.027825],[107820.0,0.91741596],[107810.0,0.60591085],[107800.0,0.40944832]],[[107850.0,0.2039864],[107860.0,0.18544031],[107870.0,0.25523798],[107880.0,0.88168717],[107890.0,0.29926936]]]
["bitfinex","BTCUSD",1748505177004,[[107840.0,0.47466149],[107830.0,0.0311],[107820.0,1.34091232],[107810.0,0.2474331],[107800.0,0.40193379]],[[107850.0,0.2039864],[107860.0,0.21724031],[107870.0,0.18540836],[107880.0,0.55323287],[107890.0,0.55320236]]]
["bitfinex","BTCUSD",1748505282866,[[107860.0,2.54223487],[107850.0,0.53554562],[107840.0,0.28150903],[107830.0,0.30455087],[107820.0,0.66210701]],[[107870.0,0.03562153],[107880.0,0.21790587],[107890.0,0.18540236],[107900.0,0.18539593],[107910.0,0.25980717]]]
["bitfinex","BTCUSD",1748505366604,[[107870.0,1.44908782],[107860.0,1.06388927],[107850.0,0.6411353],[107840.0,0.54385557],[107830.0,0.36698397]],[[107880.0,0.12540587],[107890.0,0.21760236],[107900.0,0.18539593],[107910.0,0.25980717],[107920.0,0.8309415]]]
["bitfinex","BTCUSD",1748505392665,[[107870.0,1.20967943],[107860.0,0.63254841],[107850.0,1.30036721],[107840.0,0.57901311],[107830.0,0.30794073]],[[107880.0,0.06540587],[107890.0,0.21640236],[107900.0,0.18539593],[107910.0,0.25980717],[107920.0,0.8309015]]]
["bitfinex","BTCUSD",1748505445275,[[107860.0,0.01004],[107850.0,0.02],[107840.0,8.915e-05],[107830.0,0.08672],[107820.0,0.38464687]],[[107870.0,0.87164279],[107880.0,0.6132458],[107890.0,0.64558395],[107900.0,0.70582844],[107910.0,0.32707156]]]
["bitfinex","BTCUSD",1748505564387,[[107840.0,8.915e-05],[107820.0,0.0526],[107810.0,0.02],[107800.0,0.0122789],[107790.0,0.42662598]],[[107850.0,5.5657864],[107860.0,1.00773492],[107870.0,0.75676636],[107880.0,0.20801813],[107890.0,0.36263912]]]
["bitfinex","BTCUSD",1748505627431,[[107890.0,0.003],[107880.0,0.7083998],[107870.0,0.59766229],[107860.0,0.59000228],[107850.0,0.27437147]],[[107900.0,0.25689066],[107910.0,0.47152587],[107920.0,0.22781145],[107930.0,0.2741014],[107940.0,1.94312855]]]
["bitfinex","BTCUSD",1748505664012,[[107890.0,0.002],[107880.0,0.02004915],[107870.0,0.34006399],[107860.0,0.04882966],[107850.0,1.20339758]],[[107900.0,0.74677724],[107910.0,0.78881787],[107920.0,0.67832295],[107930.0,0.26348942],[107940.0,1.82139126]]]
["bitfinex","BTCUSD",1748505706523,[[107880.0,0.05478915],[107870.0,0.37268939],[107860.0,0.03063702],[107850.0,1.08273069],[107840.0,0.04276875]],[[107890.0,0.48391103],[107900.0,0.6248494],[107910.0,0.53298012],[107920.0,1.04867836],[107930.0,0.76830967]]]
["bitfinex","BTCUSD",1748505768233,[[107840.0,0.0514892],[107810.0,0.51347655],[107800.0,0.40180467],[107790.0,0.29058068],[107760.0,0.25997356]],[[107850.0,0.5239864],[107860.0,0.56026555],[107870.0,0.68512418],[107880.0,0.95831049],[107890.0,0.2845868]]]
["bitfinex","BTCUSD",1748505850918,[[107840.0,8.92e-05],[107830.0,0.0157],[107820.0,0.0151],[107810.0,0.0944013],[107800.0,4e-05]],[[107850.0,6.94979979],[107860.0,0.6577538],[107870.0,0.63341292],[107880.0,0.32599206],[107890.0,0.38229069]]]
["bitfinex","BTCUSD",1748505901205,[[107780.0,0.02222205],[107770.0,0.05183926],[107760.0,0.0744413],[107750.0,0.02219353],[107740.0,0.0744413]],[[107790.0,0.01855398],[107800.0,0.82554343],[107810.0,5.85551154],[107820.0,0.87066987],[107830.0,1.22735729]]]
["bitfinex","BTCUSD",1748505940339,[[107770.0,0.02158832],[107760.0,4e-05],[107750.0,0.03739353],[107740.0,0.01574],[107730.0,0.0228478]],[[107780.0,5.99858976],[107790.0,0.20773896],[107800.0,0.27571053],[107810.0,0.25991284],[107820.0,0.60495981]]]
["bitfinex","BTCUSD",1748505991274,[[107780.0,0.00504],[107760.0,0.52998215],[107750.0,0.53484239],[107740.0,0.7480999],[107730.0,0.9449193]],[[107790.0,0.21497164],[107800.0,0.18559486],[107810.0,1.12595804],[107820.0,0.33764053],[107830.0,0.80147623]]]
["bitfinex","BTCUSD",1748506007968,[[107780.0,0.1106348],[107770.0,0.0158],[107760.0,0.82247231],[107750.0,0.23201412],[107740.0,0.69493142]],[[107790.0,0.07497164],[107800.0,0.48853834],[107810.0,0.85307868],[107820.0,0.3451592],[107830.0,0.83293481]]]
["bitfinex","BTCUSD",1748506079039,[[107830.0,0.86330615],[107820.0,1.14460934],[107810.0,0.24188622],[107800.0,0.63666037],[107790.0,0.55558536]],[[107840.0,0.1455437],[107850.0,0.20349256],[107860.0,0.2251615],[107870.0,0.52553653],[107880.0,0.48910238]]]
["bitfinex","BTCUSD",1748506095600,[[107830.0,1.04396702],[107820.0,1.33580017],[107810.0,0.24751495],[107800.0,0.64252102],[107790.0,0.53655019]],[[107840.0,0.1055437],[107850.0,0.20349256],[107860.0,0.21650563],[107870.0,0.19612623],[107880.0,0.52550238]]]
["bitfinex","BTCUSD",1748506149105,[[107860.0,1.78294796],[107850.0,0.63739552],[107840.0,0.28403999],[107830.0,0.99095137],[107820.0,0.600219]],[[107870.0,0.01648131],[107880.0,0.18550238],[107890.0,0.21725505],[107900.0,0.18547229],[107910.0,0.18543907]]]
["bitfinex","BTCUSD",1748506232087,[[107890.0,0.53403044],[107880.0,0.36510315],[107870.0,1.3175567],[107860.0,0.35618885],[107850.0,0.87611911]],[[107900.0,0.10088424],[107910.0,0.20999689],[107920.0,0.20041368],[107930.0,0.5354327],[107940.0,0.59061897]]]
["bitfinex","BTCUSD",1748506279705,[[107870.0,0.42157395],[107860.0,0.10197047],[107850.0,0.07295886],[107840.0,1.29838343],[107830.0,0.23691752]],[[107880.0,0.12392993],[107890.0,0.20127399],[107900.0,0.40587207],[107910.0,0.58221689],[107920.0,0.57089242]]]
["bitfinex","BTCUSD",1748506329664,[[107870.0,2.17887798],[107860.0,0.66793064],[107850.0,0.52547565],[107840.0,0.28850709],[107830.0,0.27496332]],[[107880.0,0.02780712],[107890.0,0.1946426],[107900.0,0.03988424],[107910.0,0.21683907],[107920.0,0.25981498]]]
["bitfinex","BTCUSD",1748506349794,[[107890.0,2.22092592],[107880.0,0.58215098],[107870.0,0.60321636],[107860.0,0.21407061],[107850.0,0.53548192]],[[107900.0,0.025363],[107910.0,0.18543907],[107920.0,0.21771368],[107930.0,0.21538855],[107940.0,0.52539059]]]
["bitfinex","BTCUSD",1748506401400,[[107900.0,0.73166376],[107890.0,1.72806382],[107880.0,0.62836607],[107870.0,0.63186141],[107860.0,0.31232533]],[[107910.0,0.08553024],[107920.0,0.21681368],[107930.0,0.18538855],[107940.0,0.53544042],[107960.0,1.32183752]]]
["bitfinex","BTCUSD",1748506449130,[[107930.0,0.12139546],[107920.0,0.5387197],[107910.0,0.49735528],[107900.0,0.74653784],[107890.0,0.63951683]],[[107940.0,0.18528812],[107950.0,0.21565039],[107960.0,0.22068679],[107970.0,0.53494363],[107980.0,0.18531262]]]
["bitfinex","BTCUSD",1748506507220,[[107930.0,0.78603528],[107920.0,0.66451299],[107910.0,1.00787755],[107900.0,0.66979745],[107890.0,0.60401955]],[[107940.0,0.18528812],[107950.0,0.18535039],[107960.0,0.22148679],[107970.0,0.52533383],[107980.0,0.47783262]]]
["bitfinex","BTCUSD",1748506516860,[[107930.0,0.49542489],[107920.0,1.00872281],[107910.0,1.0033367],[107900.0,0.25975745],[107890.0,0.60401955]],[[107940.0,0.18528812],[107950.0,0.18535039],[107960.0,0.20598679],[107970.0,0.54033383],[107980.0,0.47779262]]]
["bitfinex","BTCUSD",1748506564731,[[107940.0,0.91554091],[107930.0,1.68307081],[107920.0,0.24518959],[107910.0,0.54346536],[107900.0,0.34819692]],[[107950.0,0.18548713],[107960.0,0.19068679],[107970.0,0.21683383],[107980.0,0.18531262],[107990.0,0.49631978]]]
["bitfinex","BTCUSD",1748506623253,[[107990.0,1.23338784],[107980.0,0.20372532],[107970.0,0.62882014],[107960.0,0.55372642],[107950.0,0.72730478]],[[108000.0,1.89457521],[108010.0,0.01240138],[108020.0,0.1944115],[108030.0,0.23290604],[108040.0,0.21717428]]]
["bitfinex","BTCUSD",1748506687742,[[108000.0,2.0868545],[107990.0,0.68240742],[107980.0,0.58158212],[107970.0,0.24728425],[107960.0,0.48670395]],[[108010.0,0.01289286],[108030.0,0.06628187],[108040.0,0.22397428],[108050.0,0.18521449],[108070.0,0.96188373]]]
["bitfinex","BTCUSD",1748506703826,[[108000.0,2.11185938],[107990.0,0.99974254],[107980.0,0.23738045],[107970.0,0.24716352],[107960.0,1.02880395]],[[108010.0,0.01289286],[108030.0,0.06656808],[108040.0,0.21347352],[108050.0,0.18521449],[108070.0,0.22157523]]]
["bitfinex","BTCUSD",1748506751113,[[108050.0,0.78467871],[108040.0,0.92345138],[108030.0,0.2434162],[108020.0,0.61425089],[108010.0,0.56507535]],[[108060.0,0.2317363],[108070.0,0.22166233],[108100.0,0.49058566],[108110.0,0.50510047],[108120.0,0.86400427]]]
["bitfinex","BTCUSD",1748506794617,[[108050.0,1.71532329],[108040.0,0.27127193],[108030.0,0.92374116],[108020.0,0.57677182],[108010.0,0.31169702]],[[108060.0,0.1943363],[108070.0,0.22166233],[108080.0,0.31921653],[108090.0,0.18668914],[108100.0,0.19226566]]]
["bitfinex","BTCUSD",1748506834557,[[108120.0,3.48792911],[108110.0,0.69558083],[108100.0,0.2061341],[108090.0,0.61483192],[108080.0,0.53291028]],[[108130.0,0.25077115],[108180.0,0.07560642],[108190.0,0.18486003],[108200.0,0.1849391],[108250.0,4.18975297]]]
["bitfinex","BTCUSD",1748506880723,[[108190.0,1.18856],[108180.0,0.24827241],[108170.0,0.52111305],[108160.0,0.93344839],[108150.0,0.22713555]],[[108200.0,0.23542656],[108210.0,0.18488419],[108220.0,0.20435886],[108230.0,0.21484097],[108240.0,0.5248755]]]
["bitfinex","BTCUSD",1748506897186,[[108190.0,0.70394027],[108180.0,0.11141834],[108160.0,0.44885723],[108150.0,0.57367174],[108140.0,0.22075864]],[[108200.0,0.19452656],[108210.0,0.18488419],[108220.0,0.59435886],[108230.0,0.51188097],[108240.0,0.42305758]]]
["bitfinex","BTCUSD",1748506930780,[[108180.0,0.88837334],[108170.0,0.53167309],[108160.0,0.84013145],[108150.0,0.65364188],[108140.0,0.22710259]],[[108190.0,0.11410278],[108200.0,0.12342656],[108210.0,0.23598419],[108220.0,0.20435886],[108230.0,0.18484097]]]
["bitfinex","BTCUSD",1748506982570,[[108150.0,0.79326886],[108140.0,0.06869],[108120.0,1.29281399],[108110.0,0.24567289],[108100.0,0.505636]],[[108160.0,0.24625663],[108170.0,0.18338295],[108180.0,0.28215192],[108190.0,0.53957336],[108200.0,0.58045325]]]
["bitfinex","BTCUSD",1748507041396,[[108180.0,1.69644373],[108170.0,0.24806252],[108160.0,0.89924888],[108150.0,0.20329447],[108140.0,0.2160051]],[[108190.0,0.01848547],[108200.0,0.18490876],[108210.0,0.23733943],[108220.0,0.20431868],[108230.0,0.26487321]]]
["bitfinex","BTCUSD",1748507087013,[[108160.0,0.84524159],[108150.0,0.50412665],[108140.0,0.66678172],[108130.0,0.18496152],[108120.0,0.86208678]],[[108170.0,0.1833832],[108180.0,0.18510917],[108190.0,0.23645996],[108200.0,0.53425514],[108210.0,0.67953943]]]
["bitfinex","BTCUSD",1748507133050,[[108160.0,0.29172],[108150.0,0.49122731],[108140.0,0.00790864],[108130.0,0.0791301],[108120.0,1.18966361]],[[108170.0,0.24413867],[108180.0,0.15487705],[108190.0,0.52485996],[108200.0,0.60262183],[108210.0,1.09920543]]]
["bitfinex","BTCUSD",1748507156367,[[108160.0,4e-05],[108150.0,0.00014731],[108130.0,0.29144],[108120.0,0.15272579],[108110.0,0.0290301]],[[108170.0,0.9321232],[108180.0,0.41594924],[108190.0,1.20579252],[108200.0,0.23617097],[108210.0,0.2359292]]]
["bitfinex","BTCUSD",1748507203236,[[108100.0,0.41733238],[108090.0,0.0105401],[108080.0,0.86664085],[108070.0,0.32161822],[108060.0,0.2595648]],[[108110.0,0.23679608],[108120.0,0.4245705],[108130.0,0.18496254],[108140.0,0.55594461],[108150.0,0.80382014]]]
["bitfinex","BTCUSD",1748507234711,[[108110.0,1.72028099],[108100.0,0.22457849],[108090.0,0.2403835],[108080.0,0.89550021],[108070.0,0.58118121]],[[108120.0,4.9e-05],[108130.0,0.02774291],[108140.0,0.18496022],[108150.0,0.18495688],[108160.0,0.23606834]]]
["bitfinex","BTCUSD",1748507300061,[[108170.0,0.80609279],[108160.0,0.65529736],[108150.0,0.86731589],[108140.0,0.52491377],[108130.0,0.2060124]],[[108180.0,0.10492613],[108190.0,0.18489222],[108200.0,0.23789961],[108210.0,0.18490353],[108220.0,0.61374936]]]
["bitfinex","BTCUSD",1748507303972,[[108170.0,0.83433975],[108160.0,0.46255706],[108150.0,0.86605135],[108140.0,0.54597838],[108130.0,0.2115513]],[[108180.0,0.10592613],[108190.0,0.18489222],[108200.0,0.23789961],[108210.0,0.18490353],[108220.0,0.61374936]]]
["bitfinex","BTCUSD",1748507364949,[[108170.0,0.08476415],[108160.0,0.35622885],[108150.0,1.06520415],[108140.0,0.32519029],[108130.0,0.24837713]],[[108180.0,0.08592613],[108190.0,0.24769015],[108200.0,0.61633961],[108210.0,0.52582353],[108220.0,0.64621457]]]
["bitfinex","BTCUSD",1748507398300,[[108170.0,0.07911879],[108160.0,0.35579668],[108150.0,0.81805245],[108140.0,0.56281464],[108130.0,0.22177362]],[[108180.0,0.16487705],[108190.0,0.24839015],[108200.0,0.90685961],[108210.0,0.23490353],[108220.0,0.6134823]]]
["bitfinex","BTCUSD",1748507431128,[[108160.0,0.00304908],[108140.0,0.0527],[108120.0,0.79185668],[108110.0,0.3621023],[108100.0,0.53717874]],[[108170.0,0.6603832],[108180.0,0.98618032],[108190.0,0.58421222],[108200.0,0.69416368],[108210.0,0.48490353]]]
["bitfinex","BTCUSD",1748507471564,[[108120.0,1.16193772],[108110.0,0.89118765],[108100.0,0.57382648],[108090.0,0.6849246],[108080.0,0.5461309]],[[108130.0,0.12596254],[108140.0,0.18494544],[108150.0,0.18494315],[108160.0,0.18493986],[108170.0,0.44320539]]]
["bitfinex","BTCUSD",1748507535031,[[108190.0,0.12734154],[108180.0,0.63860449],[108170.0,1.0381479],[108160.0,0.89302021],[108150.0,0.21153185]],[[108200.0,0.18507028],[108210.0,0.23677388],[108220.0,0.20434298],[108230.0,0.1849002],[108240.0,0.79817453]]]
["bitfinex","BTCUSD",1748507569606,[[108210.0,1.4844395],[108200.0,0.29082342],[108190.0,0.39457689],[108180.0,1.03548953],[108170.0,0.27702683]],[[108220.0,0.03793099],[108230.0,0.19413978],[108240.0,0.57885753],[108250.0,4.21489634],[108260.0,0.18486874]]]
["bitfinex","BTCUSD",1748507616125,[[108230.0,1.1374446],[108220.0,1.28059639],[108210.0,1.610468],[108200.0,0.70581575],[108190.0,0.37351228]],[[108240.0,0.03695387],[108250.0,4.18489634],[108260.0,0.23806874],[108270.0,0.18482564],[108280.0,0.18978668]]]
["bitfinex","BTCUSD",1748507656904,[[108240.0,0.67835909],[108230.0,0.18479061],[108220.0,1.47692321],[108210.0,1.52482449],[108200.0,0.68336066]],[[108250.0,4.18800245],[108260.0,0.18474086],[108270.0,0.18482564],[108280.0,0.48728911],[108290.0,0.21522743]]]
["bitfinex","BTCUSD",1748507684308,[[108240.0,1.07237869],[108230.0,0.79155415],[108220.0,0.91398178],[108210.0,1.21253872],[108200.0,1.01793663]],[[108250.0,3.87868179],[108260.0,0.18474086],[108270.0,0.18482564],[108280.0,0.18978668],[108290.0,0.57152743]]]
["bitfinex","BTCUSD",1748507722427,[[108210.0,0.67981148],[108180.0,0.31588],[108170.0,0.11662],[108160.0,0.00782275],[108150.0,0.61290856]],[[108220.0,6.07546073],[108230.0,0.33172225],[108240.0,0.67060309],[108250.0,4.44701947],[108260.0,0.73048949]]]
["bitfinex","BTCUSD",1748507794646,[[108220.0,1.14662316],[108210.0,1.69400411],[108200.0,1.34611183],[108190.0,0.20334929],[108180.0,0.31888461]],[[108230.0,0.04605308],[108240.0,0.18480327],[108250.0,4.02496458],[108260.0,0.18474086],[108270.0,0.65233461]]]
["bitfinex","BTCUSD",1748507808562,[[108220.0,1.88324228],[108210.0,0.96695095],[108200.0,0.98504722],[108190.0,0.18485929],[108180.0,0.67737461]],[[108230.0,0.18479164],[108240.0,0.18480327],[108250.0,4.36496458],[108260.0,0.2476212],[108270.0,0.25883461]]]
["bitfinex","BTCUSD",1748507884844,[[108220.0,0.77193845],[108210.0,1.18211823],[108200.0,1.1300116],[108190.0,0.22725902],[108180.0,1.04745664]],[[108230.0,0.31507577],[108240.0,0.24020327],[108250.0,4.70284608],[108260.0,0.20324215],[108270.0,1.33171214]]]
["bitfinex","BTCUSD",1748507900052,[[108220.0,0.78964402],[108210.0,2.09320316],[108200.0,0.73363321],[108190.0,0.53059275],[108180.0,1.02901538]],[[108230.0,0.27493067],[108240.0,0.24958185],[108250.0,4.02496458],[108260.0,0.52262236],[108270.0,1.67159214]]]
["bitfinex","BTCUSD",1748507942053,[[108220.0,1.46023394],[108210.0,1.41769298],[108200.0,0.96306641],[108190.0,0.25756206],[108180.0,0.96449511]],[[108230.0,0.19633397],[108240.0,0.53206335],[108250.0,4.36496458],[108260.0,0.97558086],[108270.0,0.74143945]]]
["bitfinex","BTCUSD",1748507999892,[[108240.0,2.61663882],[108230.0,0.33910192],[108220.0,1.20498623],[108210.0,1.2959632],[108200.0,0.25850375]],[[108250.0,3.81805274],[108270.0,0.01847105],[108280.0,0.18978668],[108290.0,0.19819679],[108310.0,0.55471242]]]
["bitfinex","BTCUSD",1748508041224,[[108240.0,2.92378924],[108230.0,0.24402834],[108220.0,1.23046623],[108210.0,1.76829162],[108200.0,0.30570375]],[[108250.0,3.43928969],[108260.0,0.02770926],[108270.0,0.2501598],[108280.0,0.18978668],[108290.0,0.18874685]]]
["bitfinex","BTCUSD",1748508045685,[[108240.0,3.35455287],[108230.0,0.26803731],[108220.0,1.69408623],[108210.0,2.00137982],[108200.0,0.61070375]],[[108250.0,2.7673646],[108280.0,0.03270397],[108290.0,0.19792423],[108300.0,0.25710482],[108310.0,0.18471242]]]
["bitfinex","BTCUSD",1748508090009,[[108240.0,1.20636116],[108230.0,0.88997551],[108220.0,1.620998],[108210.0,1.29707752],[108200.0,0.50407231]],[[108250.0,2.45914777],[108260.0,0.24934132],[108270.0,0.18472377],[108280.0,0.48982536],[108290.0,0.52868994]]]
["bitfinex","BTCUSD",1748508134839,[[108240.0,0.47938845],[108230.0,0.08876],[108220.0,1.24357743],[108210.0,0.74118158],[108200.0,0.88079512]],[[108250.0,1.38737229],[108260.0,0.18474132],[108270.0,1.02932377],[108280.0,0.93874536],[108290.0,0.89057194]]]
["bitfinex","BTCUSD",1748508174231,[[108240.0,0.11152254],[108230.0,0.29028],[108220.0,0.08824],[108210.0,0.74141148],[108200.0,0.00736327]],[[108250.0,1.93093299],[108260.0,0.54440619],[108270.0,0.8390047],[108280.0,0.82415938],[108290.0,0.63956011]]]
["bitfinex","BTCUSD",1748508199396,[[108240.0,0.0601348],[108220.0,0.78213953],[108210.0,1.16118767],[108200.0,0.60294954],[108190.0,0.33817495]],[[108250.0,1.92583135],[108260.0,0.72016719],[108270.0,1.0042732],[108280.0,0.55152668],[108290.0,0.56269891]]]
["bitfinex","BTCUSD",1748508252956,[[108240.0,0.18238738],[108210.0,1.36699941],[108200.0,0.00986496],[108190.0,0.39904],[108180.0,0.3438527]],[[108250.0,1.85998935],[108260.0,0.72062334],[108270.0,0.59648462],[108280.0,0.79025116],[108290.0,0.78346343]]]
["bitfinex","BTCUSD",1748508331116,[[108240.0,0.09104332],[108210.0,0.74091148],[108190.0,0.3776],[108180.0,0.08134687],[108170.0,0.70929148]],[[108250.0,8.22823756],[108260.0,0.48474132],[108270.0,0.67625255],[108280.0,0.49014312],[108290.0,0.46205219]]]
["bitfinex","BTCUSD",1748508383956,[[108230.0,0.006],[108220.0,0.09667293],[108210.0,1.36721148],[108200.0,0.0356],[108190.0,0.3077643]],[[108240.0,0.81927109],[108250.0,1.48822881],[108260.0,0.86377457],[108270.0,1.05239449],[108280.0,0.49018811]]]
["bitfinex","BTCUSD",1748508433073,[[108220.0,0.18016579],[108210.0,1.36565796],[108200.0,0.82731562],[108190.0,0.20864314],[108180.0,0.28851722]],[[108230.0,0.08174876],[108240.0,0.11478941],[108250.0,1.56998881],[108260.0,0.806763],[108270.0,0.91634096]]]
["bitfinex","BTCUSD",1748508447040,[[108220.0,0.53128858],[108210.0,1.47427699],[108200.0,0.70931311],[108190.0,0.88895553],[108180.0,0.28851722]],[[108230.0,0.01847856],[108240.0,0.14198941],[108250.0,1.56748881],[108260.0,0.485223],[108270.0,1.16142096]]]
["bitfinex","BTCUSD",1748508488531,[[108220.0,0.63600644],[108210.0,1.02743396],[108200.0,0.842046],[108190.0,0.89010289],[108180.0,0.5420305]],[[108230.0,0.17384876],[108240.0,0.45270046],[108250.0,1.53998881],[108260.0,0.50570304],[108270.0,1.23777801]]]
["bitfinex","BTCUSD",1748508529828,[[108220.0,0.62125821],[108210.0,1.01772253],[108200.0,0.826847],[108190.0,0.67367082],[108180.0,0.55976093]],[[108230.0,0.23524876],[108240.0,0.45270046],[108250.0,1.53998881],[108260.0,0.22652064],[108270.0,1.5249018]]]
["bitfinex","BTCUSD",1748508574739,[[108220.0,1.79987898],[108210.0,1.92318702],[108200.0,0.24106298],[108190.0,0.36863415],[108180.0,0.54116441]],[[108230.0,0.14643113],[108240.0,0.11478941],[108250.0,1.53779685],[108260.0,0.18474132],[108270.0,1.35753816]]]
["bitfinex","BTCUSD",1748508627938,[[108230.0,0.90421529],[108220.0,1.06155591],[108210.0,1.63832345],[108200.0,0.65671505],[108190.0,0.21813918]],[[108240.0,0.22897457],[108250.0,1.19998881],[108260.0,0.52254936],[108270.0,0.36778191],[108280.0,0.52970643]]]
["bitfinex","BTCUSD",1748508646176,[[108230.0,1.29860155],[108220.0,0.74774513],[108210.0,1.20571509],[108200.0,0.96170746],[108190.0,0.19409393]],[[108240.0,0.23821329],[108250.0,1.19998881],[108260.0,0.18474132],[108270.0,0.6679697],[108280.0,0.83474643]]]
["bitfinex","BTCUSD",1748508680324,[[108230.0,1.54657126],[108220.0,0.77096838],[108210.0,1.54405074],[108200.0,0.61550002],[108190.0,0.18485921]],[[108240.0,0.20847457],[108250.0,1.19998881],[108260.0,0.18474132],[108270.0,0.69648739],[108280.0,0.82710643]]]
["bitfinex","BTCUSD",1748508738147,[[108240.0,2.78276605],[108230.0,0.33159351],[108220.0,0.69453232],[108210.0,1.27543573],[108200.0,0.59118778]],[[108250.0,0.4548227],[108270.0,0.15597088],[108280.0,0.20817949],[108290.0,0.18876874],[108300.0,0.61286661]]]
["bitfinex","BTCUSD",1748508788676,[[108360.0,1.5016002],[108350.0,0.21304439],[108340.0,0.27777725],[108330.0,0.9838987],[108320.0,0.55830179]],[[108370.0,0.00927601],[108380.0,4.23607827],[108390.0,0.1846373],[108400.0,0.18464358],[108410.0,0.88497444]]]
["bitfinex","BTCUSD",1748508826558,[[108370.0,0.8951239],[108360.0,0.59945161],[108350.0,0.19381546],[108340.0,1.09617304],[108330.0,0.48513383]],[[108380.0,4.19762449],[108390.0,0.18451908],[108400.0,0.22794358],[108410.0,0.88201444],[108420.0,0.53366889]]]
["bitfinex","BTCUSD",1748508858921,[[108370.0,2.2318145],[108360.0,0.24829489],[108350.0,0.7996818],[108340.0,0.20307369],[108330.0,0.31224908]],[[108380.0,3.8333885],[108390.0,0.22142322],[108400.0,0.18456425],[108410.0,0.20083662],[108420.0,0.30198219]]]
["bitfinex","BTCUSD",1748508883773,[[108370.0,2.22609853],[108360.0,0.62164959],[108350.0,0.23458667],[108340.0,0.29201915],[108330.0,0.18462021]],[[108380.0,3.76416231],[108400.0,0.20301215],[108410.0,0.22303662],[108420.0,0.20607322],[108430.0,2.2488343]]]
["bitfinex","BTCUSD",1748508922880,[[108460.0,0.09154388],[108440.0,0.29136],[108430.0,0.20289456],[108420.0,0.64473776],[108410.0,0.30536874]],[[108470.0,0.98932856],[108480.0,0.48995666],[108490.0,0.18435018],[108500.0,4.91295992],[108510.0,2.21207999]]]
["bitfinex","BTCUSD",1748508949779,[[108430.0,0.09105395],[108420.0,0.00049047],[108410.0,0.29924],[108390.0,0.67251457],[108380.0,0.64907803]],[[108440.0,0.97806182],[108450.0,0.48368452],[108460.0,0.65656258],[108470.0,0.31941124],[108480.0,0.27440032]]]
["bitfinex","BTCUSD",1748508976437,[[108420.0,0.00049047],[108370.0,0.76178],[108360.0,0.27694287],[108350.0,0.21222396],[108340.0,0.95048468]],[[108430.0,1.27584731],[108440.0,0.14022489],[108450.0,1.05722156],[108460.0,1.30664258],[108470.0,0.34576538]]]
["bitfinex","BTCUSD",1748509020339,[[108350.0,0.4235849],[108340.0,0.4302],[108330.0,0.21231198],[108320.0,0.50790716],[108310.0,0.66799178]],[[108360.0,0.43809347],[108370.0,0.26023292],[108380.0,0.56586562],[108390.0,0.29065649],[108400.0,1.35044995]]]
["bitfinex","BTCUSD",1748509074577,[[108430.0,0.38849395],[108410.0,0.40971572],[108400.0,0.27119425],[108390.0,0.65261886],[108380.0,0.97962366]],[[108440.0,0.26495546],[108450.0,0.46488076],[108460.0,0.59848965],[108470.0,0.66767705],[108480.0,0.26349335]]]
["bitfinex","BTCUSD",1748509097969,[[108430.0,0.44643395],[108420.0,0.37324787],[108410.0,0.22187085],[108400.0,0.69479618],[108390.0,0.52451886]],[[108440.0,0.20665546],[108450.0,0.18441681],[108460.0,0.52448068],[108470.0,0.39799105],[108480.0,0.20052282]]]
["bitfinex","BTCUSD",1748509131577,[[108460.0,0.15264543],[108450.0,0.59102849],[108440.0,0.07400897],[108430.0,0.22133844],[108420.0,0.75107063]],[[108470.0,0.58614905],[108480.0,0.68408438],[108490.0,0.29253712],[108500.0,4.24160368],[108510.0,2.18439677]]]
["bitfinex","BTCUSD",1748509168283,[[108490.0,1.86686486],[108480.0,0.21278698],[108470.0,0.25839174],[108460.0,0.25203899],[108450.0,0.95590549]],[[108500.0,4.0],[108510.0,2.0],[108520.0,0.06399486],[108530.0,0.18428356],[108540.0,0.18427548]]]
["bitfinex","BTCUSD",1748509228488,[[108430.0,0.21211737],[108420.0,2.15940499],[108410.0,0.2430413],[108400.0,0.54815716],[108390.0,0.20289047]],[[108440.0,0.00049203],[108450.0,0.01844047],[108460.0,0.35066968],[108470.0,0.18438277],[108930.0,0.16398148]]]
["bitfinex","BTCUSD",1748509263741,[[108470.0,1.32661205],[108460.0,0.73044355],[108450.0,0.40085908],[108440.0,0.52651478],[108430.0,0.33243278]],[[108480.0,0.06735365],[108490.0,0.38608469],[108500.0,4.18433361],[108510.0,2.184396],[108520.0,0.6340113]]]
["bitfinex","BTCUSD",1748509305802,[[108490.0,1.31030586],[108480.0,0.62663079],[108470.0,0.62143774],[108460.0,0.69436764],[108450.0,0.27686361]],[[108500.0,3.99991392],[108510.0,2.02764594],[108520.0,0.22989541],[108530.0,0.32162276],[108540.0,0.1843121]]]
["bitfinex","BTCUSD",1748509351731,[[108470.0,4.9e-05],[108460.0,0.4],[108450.0,0.33752615],[108440.0,1.63470847],[108430.0,0.28344116]],[[108480.0,1.29006389],[108490.0,0.86633978],[108500.0,4.19424571],[108510.0,2.25832402],[108520.0,0.95446068]]]
["bitfinex","BTCUSD",1748509376448,[[108470.0,4.9e-05],[108450.0,0.698831],[108440.0,0.23948471],[108430.0,0.24897856],[108420.0,0.89629603]],[[108480.0,0.73479784],[108490.0,0.55718875],[108500.0,4.21355826],[108510.0,3.50546487],[108520.0,0.54716952]]]
["bitfinex","BTCUSD",1748509416150,[[108470.0,4.9e-05],[108450.0,1.27242809],[108440.0,0.27611254],[108430.0,0.5434427],[108420.0,0.21734545]],[[108480.0,0.20158389],[108490.0,0.33852878],[108500.0,5.12387671],[108510.0,2.67090487],[108520.0,0.64411152]]]
["bitfinex","BTCUSD",1748509469526,[[108430.0,0.01871035],[108420.0,0.0326],[108410.0,1.00307148],[108400.0,0.7173773],[108390.0,0.33144998]],[[108440.0,0.2949305],[108450.0,0.95578278],[108460.0,0.22713856],[108470.0,0.89997014],[108480.0,0.84513598]]]
["bitfinex","BTCUSD",1748509478695,[[108430.0,0.01871811],[108410.0,1.03937148],[108400.0,0.00932121],[108390.0,0.41813574],[108380.0,0.57644027]],[[108440.0,0.6559615],[108450.0,0.57637678],[108460.0,0.63481356],[108470.0,1.16227413],[108480.0,0.50881398]]]
["bitfinex","BTCUSD",1748509515940,[[108430.0,0.01373972],[108420.0,0.0315],[108410.0,0.71171148],[108390.0,0.993751],[108380.0,0.31483866]],[[108440.0,0.91030427],[108450.0,0.77021678],[108460.0,0.27056715],[108470.0,0.68920428],[108480.0,0.89935489]]]
["bitfinex","BTCUSD",1748509582257,[[108430.0,0.00514764],[108410.0,0.74491148],[108390.0,0.4],[108370.0,0.92369721],[108360.0,0.59861404]],[[108440.0,1.2625415],[108450.0,0.28593678],[108460.0,0.23442768],[108470.0,1.18052275],[108480.0,0.75241489]]]
["bitfinex","BTCUSD",1748509631595,[[108410.0,0.55550217],[108370.0,0.46248],[108360.0,0.49144],[108350.0,0.83327905],[108340.0,0.21234015]],[[108420.0,1.37994299],[108430.0,0.33615852],[108440.0,1.4304564],[108450.0,0.87316668],[108460.0,0.21162444]]]
["bitfinex","BTCUSD",1748509676161,[[108340.0,1.71663532],[108330.0,0.59217111],[108320.0,0.60832918],[108310.0,0.52460872],[108300.0,0.20375481]],[[108350.0,0.36158467],[108360.0,0.02768403],[108370.0,0.26828175],[108380.0,0.58845067],[108390.0,0.2585564]]]
["bitfinex","BTCUSD",1748509688382,[[108340.0,1.74791447],[108330.0,0.90546475],[108320.0,0.61287003],[108310.0,0.21865397],[108300.0,0.18456117]],[[108350.0,0.41317108],[108360.0,0.20302808],[108370.0,0.25905411],[108380.0,0.18455067],[108390.0,0.5486364]]]
["bitfinex","BTCUSD",1748509728116,[[108310.0,1.72459062],[108300.0,0.65058739],[108290.0,0.25902302],[108280.0,0.53416991],[108270.0,0.22742412]],[[108320.0,0.03692563],[108330.0,0.18611604],[108340.0,0.24630402],[108350.0,0.25859595],[108360.0,0.48403555]]]
["bitfinex","BTCUSD",1748509776743,[[108320.0,1.01071632],[108310.0,0.48411833],[108300.0,0.98643686],[108290.0,0.54922938],[108280.0,0.55821516]],[[108330.0,0.03769221],[108340.0,0.21740402],[108350.0,0.18458698],[108360.0,0.77327555],[108370.0,0.59861752]]]
["bitfinex","BTCUSD",1748509831746,[[108310.0,1.04159747],[108300.0,0.54384273],[108290.0,0.8940365],[108280.0,0.936154],[108270.0,0.23636972]],[[108320.0,0.03615762],[108330.0,0.20308357],[108340.0,0.24990411],[108350.0,0.84690407],[108360.0,0.18457127]]]
["bitfinex","BTCUSD",1748509874115,[[108430.0,3.208536],[108420.0,0.29055704],[108410.0,0.47393952],[108400.0,0.48411317],[108390.0,0.33713888]],[[108440.0,4e-05],[108470.0,0.12010259],[108480.0,0.18444595],[108500.0,5.17477439],[108510.0,2.27435863]]]
["bitfinex","BTCUSD",1748509890065,[[108480.0,0.19458406],[108470.0,0.90438821],[108460.0,0.52751391],[108450.0,0.22657673],[108440.0,0.19438538]],[[108490.0,0.08000873],[108500.0,4.21562862],[108510.0,2.21649863],[108520.0,0.98240935],[108530.0,0.28316636]]]
["bitfinex","BTCUSD",1748509927387,[[108530.0,4.924e-05],[108520.0,0.40921489],[108510.0,0.27675397],[108500.0,0.96419064],[108490.0,0.30835775]],[[108540.0,0.24047705],[108550.0,0.56653533],[108560.0,0.47847202],[108570.0,0.99590392],[108580.0,2.54373763]]]
["bitfinex","BTCUSD",1748509988292,[[108530.0,0.93177605],[108520.0,0.29295099],[108510.0,0.36048592],[108500.0,0.47838307],[108490.0,0.65619607]],[[108540.0,0.00924532],[108550.0,0.38605958],[108560.0,0.18579261],[108570.0,0.63410466],[108580.0,2.81783678]]]
["bitfinex","BTCUSD",1748510038182,[[108530.0,0.7520213],[108520.0,0.51799562],[108510.0,0.2740971],[108500.0,0.58898192],[108490.0,0.66619607]],[[108540.0,0.10208395],[108550.0,2.14291695],[108560.0,0.18579035],[108570.0,0.63570207],[108580.0,2.52919678]]]
["bitfinex","BTCUSD",1748510076296,[[108510.0,0.01711798],[108470.0,0.93829845],[108460.0,0.56119165],[108450.0,1.03851563],[108400.0,1.92745481]],[[108520.0,0.75947713],[108530.0,0.47184145],[108540.0,0.73488068],[108550.0,2.44766335],[108560.0,0.89164155]]]
["bitfinex","BTCUSD",1748510095332,[[108510.0,0.00858369],[108460.0,0.76806599],[108450.0,1.11050781],[108440.0,0.54728789],[108430.0,0.25838018]],[[108520.0,2.67764145],[108530.0,0.23428145],[108540.0,0.24193599],[108550.0,1.96546664],[108560.0,1.14392155]]]
["bitfinex","BTCUSD",1748510139006,[[108510.0,0.03626754],[108480.0,0.0068965],[108460.0,0.69873069],[108450.0,0.8299145],[108440.0,0.82979761]],[[108520.0,1.82767097],[108530.0,0.31884745],[108540.0,0.39873205],[108550.0,1.85899678],[108560.0,0.80664153]]]
["bitfinex","BTCUSD",1748510190953,[[108510.0,0.01865946],[108470.0,0.01890357],[108450.0,0.75624624],[108440.0,0.09824354],[108430.0,0.96168371]],[[108520.0,2.38464208],[108530.0,0.2600759],[108540.0,0.64135604],[108550.0,2.20875831],[108560.0,0.65904508]]]
["bitfinex","BTCUSD",1748510235421,[[108480.0,0.001],[108430.0,0.01891198],[108420.0,0.69624624],[108410.0,0.49288241],[108400.0,0.36683168]],[[108490.0,1.8740385],[108500.0,0.35197904],[108510.0,0.56330456],[108520.0,1.40477416],[108530.0,0.26376331]]]
["bitfinex","BTCUSD",1748510289163,[[108390.0,0.00868282],[108380.0,0.3085177],[108370.0,0.05424773],[108360.0,0.6278528],[108350.0,0.26900055]],[[108400.0,0.25914716],[108410.0,0.18448482],[108420.0,0.84368968],[108430.0,0.27329079],[108440.0,0.56669137]]]
["bitfinex","BTCUSD",1748510306824,[[108390.0,1.35153719],[108380.0,0.32866023],[108370.0,0.2679075],[108360.0,0.49366087],[108350.0,0.2228997]],[[108400.0,0.0094827],[108410.0,0.21216484],[108420.0,0.29047771],[108430.0,0.48362369],[108440.0,0.54432275]]]
["bitfinex","BTCUSD",1748510333285,[[108390.0,1.75784789],[108380.0,0.21161673],[108370.0,0.63939555],[108360.0,0.56132987],[108350.0,0.2244597]],[[108400.0,0.0922489],[108410.0,0.21215809],[108420.0,0.18446874],[108430.0,0.47013079],[108440.0,0.64629565]]]
["bitfinex","BTCUSD",1748510414140,[[108440.0,2.53971504],[108430.0,0.2127871],[108420.0,0.52856479],[108410.0,0.21931427],[108400.0,0.85794395]],[[108450.0,0.012],[108460.0,0.032],[108470.0,0.05985562],[108480.0,0.26759347],[108490.0,0.1844322]]]
["bitfinex","BTCUSD",1748510479762,[[108510.0,0.77229053],[108500.0,0.4161029],[108490.0,0.87492908],[108480.0,0.53732784],[108470.0,0.30872712]],[[108520.0,0.25882326],[108530.0,0.18428101],[108540.0,0.48344064],[108550.0,2.12865301],[108560.0,0.48504194]]]
["bitfinex","BTCUSD",1748510486273,[[108510.0,0.77229053],[108500.0,0.7152758],[108490.0,0.57575525],[108480.0,0.53318322],[108470.0,0.60282712]],[[108520.0,0.25882326],[108530.0,0.18428101],[108540.0,0.48344064],[108550.0,2.12861301],[108560.0,0.48504194]]]
["bitfinex","BTCUSD",1748510554403,[[108510.0,0.00015031],[108480.0,0.0625],[108470.0,0.86078187],[108460.0,0.28388],[108450.0,1.0779752]],[[108520.0,1.01899504],[108530.0,0.64341507],[108540.0,0.70812343],[108550.0,1.8682141],[108560.0,0.64151992]]]
["bitfinex","BTCUSD",1748510586540,[[108510.0,0.03265031],[108500.0,0.03783837],[108490.0,0.37318187],[108480.0,0.00921828],[108470.0,0.65716708]],[[108520.0,0.64078129],[108530.0,0.62054207],[108540.0,0.92757911],[108550.0,1.85437301],[108560.0,0.60263367]]]
["bitfinex","BTCUSD",1748510636236,[[108470.0,0.00109063],[108450.0,0.47024315],[108440.0,0.59190714],[108430.0,0.51991964],[108420.0,0.62850103]],[[108480.0,0.45296321],[108490.0,0.76693635],[108500.0,0.30585097],[108510.0,1.09692527],[108520.0,0.70127259]]]
["bitfinex","BTCUSD",1748510661599,[[108470.0,0.00109063],[108460.0,0.4068429],[108450.0,0.0319],[108440.0,0.9543529],[108430.0,0.39216754]],[[108480.0,0.7304557],[108490.0,0.98813635],[108500.0,0.39752294],[108510.0,0.57436012],[108520.0,0.71596199]]]
["bitfinex","BTCUSD",1748510694795,[[108460.0,0.00109087],[108430.0,0.74438],[108420.0,0.40478008],[108410.0,0.97195178],[108380.0,0.29623783]],[[108470.0,0.76339358],[108480.0,0.47685239],[108490.0,1.07896345],[108500.0,0.34453276],[108510.0,0.69401593]]]
["bitfinex","BTCUSD",1748510741369,[[108460.0,0.00654713],[108430.0,0.4305],[108420.0,0.0306],[108410.0,1.01846656],[108400.0,0.51634819]],[[108470.0,1.39526943],[108480.0,0.93685174],[108490.0,0.37495279],[108500.0,0.60104005],[108510.0,0.22674409]]]
["bitfinex","BTCUSD",1748510794467,[[108410.0,0.4089],[108400.0,0.29220542],[108390.0,0.94765372],[108380.0,0.61448275],[108370.0,0.29082344]],[[108420.0,0.18550704],[108430.0,0.18445079],[108440.0,0.84057214],[108450.0,0.68446812],[108460.0,0.75307444]]]
["bitfinex","BTCUSD",1748510811957,[[108410.0,0.4101],[108400.0,0.71661001],[108390.0,0.89802333],[108380.0,0.61448275],[108370.0,0.57492544]],[[108420.0,0.18550704],[108430.0,0.47026242],[108440.0,0.4673685],[108450.0,0.94810638],[108460.0,0.75307444]]]
["bitfinex","BTCUSD",1748510859627,[[108410.0,1.12585813],[108400.0,0.1937244],[108390.0,0.54847369],[108380.0,1.29858275],[108370.0,0.24082544]],[[108420.0,0.2575912],[108430.0,0.40656242],[108440.0,0.54133747],[108450.0,0.52106638],[108460.0,0.84023444]]]
["bitfinex","BTCUSD",1748510913635,[[108410.0,0.01919627],[108400.0,0.70628459],[108390.0,0.2210956],[108380.0,0.5831479],[108370.0,0.57082455]],[[108420.0,0.24325844],[108430.0,0.40656242],[108440.0,1.03577747],[108450.0,0.97569838],[108460.0,0.29218638]]]
["bitfinex","BTCUSD",1748510976989,[[108410.0,0.01919757],[108390.0,0.33660459],[108380.0,0.37855218],[108370.0,0.61039481],[108360.0,1.04497825]],[[108420.0,1.01091698],[108430.0,0.84699783],[108440.0,0.28020214],[108450.0,0.53106638],[108460.0,0.36671172]]]
["bitfinex","BTCUSD",1748511014052,[[108410.0,0.07076961],[108400.0,0.30731562],[108390.0,1.08199558],[108380.0,0.22192508],[108370.0,0.60151918]],[[108420.0,0.18035844],[108430.0,0.13175783],[108440.0,1.11493776],[108450.0,0.29877279],[108460.0,0.75307444]]]
["bitfinex","BTCUSD",1748511059169,[[108410.0,0.20551381],[108400.0,0.62248753],[108390.0,0.23032168],[108380.0,0.97458568],[108370.0,0.25335918]],[[108420.0,0.36826811],[108430.0,0.40660536],[108440.0,0.4795214],[108450.0,1.04338232],[108460.0,0.69727444]]]
["bitfinex","BTCUSD",1748511074055,[[108410.0,0.12820551],[108380.0,0.48885218],[108370.0,0.01880645],[108360.0,0.51940224],[108350.0,0.25457639]],[[108420.0,0.7425401],[108430.0,0.50085015],[108440.0,0.55752066],[108450.0,0.32729307],[108460.0,0.64847444]]]
["bitfinex","BTCUSD",1748511117327,[[108410.0,0.48140144],[108400.0,0.59489072],[108390.0,0.52531866],[108380.0,0.6253562],[108370.0,0.55745851]],[[108420.0,0.26859103],[108430.0,0.18445515],[108440.0,0.55237747],[108450.0,0.52446179],[108460.0,0.65081763]]]
["bitfinex","BTCUSD",1748511169861,[[108410.0,0.06925508],[108380.0,0.00049218],[108370.0,0.0635],[108360.0,0.09332],[108340.0,0.93030783]],[[108420.0,1.76971674],[108430.0,0.63011766],[108440.0,0.35550747],[108450.0,1.22130847],[108460.0,0.38782907]]]
["bitfinex","BTCUSD",1748511228108,[[108330.0,0.00114801],[108300.0,0.0623],[108290.0,0.09072],[108280.0,0.81899689],[108270.0,0.96440407]],[[108340.0,1.54247059],[108350.0,0.46298507],[108360.0,1.02786769],[108370.0,0.23187994],[108380.0,0.25858412]]]
["bitfinex","BTCUSD",1748511236999,[[108330.0,0.00114801],[108300.0,0.0623],[108290.0,0.09072],[108280.0,0.3254237],[108270.0,0.94163403]],[[108340.0,1.91540658],[108350.0,0.46298507],[108360.0,1.06548345],[108370.0,0.23187538],[108380.0,0.25858412]]]
["bitfinex","BTCUSD",1748511286655,[[108350.0,0.68002698],[108340.0,0.38575484],[108330.0,0.22544904],[108320.0,1.55448428],[108310.0,0.23465486]],[[108360.0,0.24722677],[108370.0,0.18458131],[108380.0,0.54506412],[108390.0,0.82263712],[108400.0,0.35700243]]]
["bitfinex","BTCUSD",1748511349441,[[108440.0,6.06866791],[108430.0,0.60625349],[108420.0,0.61691135],[108410.0,0.57091119],[108400.0,0.50105783]],[[108450.0,0.10055284],[108460.0,0.18440221],[108470.0,0.18446505],[108480.0,0.18442706],[108490.0,0.47237841]]]
["bitfinex","BTCUSD",1748511402305,[[108420.0,5.9116526],[108410.0,0.59901466],[108400.0,0.98509113],[108390.0,0.64540522],[108380.0,0.18453274]],[[108430.0,0.04203621],[108440.0,0.19368352],[108450.0,0.24700848],[108460.0,0.59841118],[108470.0,0.79936659]]]
["bitfinex","BTCUSD",1748511478216,[[108430.0,0.67640796],[108420.0,0.89796322],[108410.0,0.66061466],[108400.0,0.759965],[108390.0,0.53960933]],[[108440.0,0.25856144],[108450.0,0.18490848],[108460.0,0.52081017],[108470.0,0.54352558],[108480.0,0.86083502]]]
["bitfinex","BTCUSD",1748511496523,[[108440.0,1.15294428],[108430.0,0.68913458],[108420.0,0.84410866],[108410.0,0.30849269],[108400.0,0.98436854]],[[108450.0,0.0281525],[108460.0,0.20283976],[108470.0,0.24887661],[108480.0,0.48337145],[108490.0,0.54343451]]]
["bitfinex","BTCUSD",1748511538529,[[108450.0,9.117e-05],[108440.0,0.00645539],[108410.0,0.83644],[108400.0,0.65967513],[108390.0,0.50214576]],[[108460.0,1.28336788],[108470.0,0.68907661],[108480.0,0.57153145],[108490.0,0.36119903],[108500.0,0.59724064]]]
["bitfinex","BTCUSD",1748511583554,[[108400.0,0.02265936],[108390.0,0.063],[108370.0,0.48624],[108360.0,0.34],[108350.0,0.59832524]],[[108410.0,0.92244316],[108420.0,0.34659678],[108430.0,1.06638718],[108440.0,0.63317014],[108450.0,0.21689248]]]
["bitfinex","BTCUSD",1748511639254,[[108340.0,0.06856243],[108330.0,0.0042528],[108310.0,0.77288],[108300.0,0.69730439],[108290.0,0.30487476]],[[108350.0,0.86861449],[108360.0,0.76720995],[108370.0,0.5245676],[108380.0,0.69610838],[108390.0,0.30913652]]]
["bitfinex","BTCUSD",1748511680017,[[108340.0,0.04649977],[108330.0,0.0326528],[108320.0,0.0289],[108310.0,0.77256],[108300.0,0.63894439]],[[108350.0,1.14545449],[108360.0,0.57147434],[108370.0,0.73736132],[108380.0,0.21747179],[108390.0,0.69945839]]]
["bitfinex","BTCUSD",1748511697144,[[108340.0,0.03786606],[108330.0,0.0588528],[108310.0,0.84644897],[108300.0,0.63894439],[108290.0,0.71260561]],[[108350.0,1.71241334],[108360.0,0.62797434],[108370.0,0.25273579],[108380.0,0.20747179],[108390.0,0.69943303]]]
["bitfinex","BTCUSD",1748511731426,[[108340.0,0.11306074],[108330.0,0.0042528],[108320.0,0.73723701],[108310.0,0.16180897],[108300.0,1.12167701]],[[108350.0,1.75054596],[108360.0,0.64226932],[108370.0,0.21016691],[108380.0,0.67149179],[108390.0,0.63824061]]]
["bitfinex","BTCUSD",1748511799638,[[108340.0,0.05374871],[108330.0,0.0042528],[108310.0,0.4323],[108300.0,1.17133545],[108290.0,0.58020077]],[[108350.0,0.99946964],[108360.0,0.46852995],[108370.0,0.21850902],[108380.0,1.20179642],[108390.0,0.22606783]]]
["bitfinex","BTCUSD",1748511875271,[[108340.0,0.45329862],[108330.0,0.3414735],[108320.0,0.08744],[108310.0,0.50526076],[108300.0,1.0218914]],[[108350.0,0.42926698],[108360.0,1.0334731],[108370.0,0.6120476],[108380.0,0.6544845],[108390.0,0.55100022]]]
["bitfinex","BTCUSD",1748511918861,[[108390.0,0.43547642],[108380.0,0.85449814],[108370.0,0.22146179],[108360.0,1.08502615],[108350.0,1.00993826]],[[108400.0,0.16453022],[108410.0,0.52453227],[108420.0,1.3435135],[108430.0,0.30088919],[108440.0,0.6225138]]]
["bitfinex","BTCUSD",1748511940451,[[108340.0,0.00013672],[108330.0,0.0042528],[108320.0,0.007],[108310.0,0.4163],[108300.0,0.015]],[[108350.0,1.83139637],[108360.0,0.4839722],[108370.0,0.31856189],[108380.0,0.65143164],[108390.0,0.24434555]]]
["bitfinex","BTCUSD",1748511988421,[[108350.0,1.36856029],[108340.0,0.22053805],[108330.0,0.21276887],[108320.0,0.63655729],[108310.0,0.62007142]],[[108360.0,0.02768412],[108370.0,0.18455292],[108380.0,0.18455057],[108390.0,0.18454721],[108400.0,0.84104842]]]
["bitfinex","BTCUSD",1748512049786,[[108330.0,0.44238954],[108320.0,0.37684],[108310.0,0.50252177],[108300.0,0.9648323],[108290.0,0.24922743]],[[108340.0,0.12660402],[108350.0,0.18539178],[108360.0,0.45148515],[108370.0,1.42616386],[108380.0,0.25855954]]]
["bitfinex","BTCUSD",1748512077451,[[108330.0,0.80101918],[108320.0,0.90695792],[108310.0,0.75866307],[108300.0,0.93815929],[108290.0,0.29842393]],[[108340.0,0.05031017],[108350.0,0.18539178],[108360.0,0.1214829],[108370.0,1.30190428],[108380.0,0.40573538]]]
["bitfinex","BTCUSD",1748512106273,[[108350.0,1.1699641],[108340.0,0.46736402],[108330.0,0.92581148],[108320.0,0.97882802],[108310.0,0.2561626]],[[108360.0,0.03691159],[108370.0,0.19378039],[108380.0,0.18455057],[108390.0,1.17525395],[108400.0,0.7660299]]]
["bitfinex","BTCUSD",1748512176478,[[108420.0,0.88358457],[108410.0,0.70331643],[108400.0,0.5021675],[108390.0,0.31761539],[108380.0,1.24450189]],[[108430.0,0.18454822],[108440.0,0.18451411],[108450.0,0.99241326],[108460.0,0.18448185],[108470.0,0.93597595]]]
["bitfinex","BTCUSD",1748512201549,[[108450.0,0.4],[108430.0,0.85489613],[108420.0,0.90435441],[108410.0,0.26771735],[108400.0,0.54355084]],[[108460.0,0.22471174],[108470.0,0.48351123],[108480.0,0.46661299],[108490.0,0.32574533],[108500.0,1.01901251]]]
["bitfinex","BTCUSD",1748512269574,[[108450.0,0.77918394],[108440.0,0.32365468],[108430.0,0.98451882],[108420.0,0.21544212],[108410.0,0.3462584]],[[108460.0,0.19411165],[108470.0,0.21548733],[108480.0,0.76557792],[108490.0,0.1844601],[108500.0,0.21207251]]]
["bitfinex","BTCUSD",1748512284674,[[108450.0,0.4104656],[108440.0,0.08656],[108430.0,1.35869468],[108420.0,0.21213584],[108410.0,0.29540099]],[[108460.0,0.3162656],[108470.0,0.48343633],[108480.0,0.46652892],[108490.0,0.31322495],[108500.0,0.64264742]]]
["bitfinex","BTCUSD",1748512331099,[[108450.0,0.00788981],[108440.0,0.016],[108430.0,0.48930897],[108420.0,0.33649828],[108410.0,0.45079465]],[[108460.0,1.39659279],[108470.0,0.75293212],[108480.0,0.61349572],[108490.0,0.25382477],[108500.0,0.61175312]]]
["bitfinex","BTCUSD",1748512400861,[[108420.0,0.4332],[108410.0,0.43716845],[108400.0,0.48490845],[108390.0,1.0168684],[108380.0,0.853367]],[[108430.0,0.17923554],[108440.0,0.80289206],[108450.0,0.5361298],[108460.0,1.13701909],[108470.0,0.27670663]]]
["bitfinex","BTCUSD",1748512433826,[[108500.0,1.45225087],[108490.0,0.22136331],[108480.0,0.88133274],[108470.0,0.28685578],[108460.0,0.24435127]],[[108510.0,0.20374619],[108520.0,0.19429958],[108530.0,0.1843615],[108540.0,0.19992468],[108550.0,0.53533442]]]
["bitfinex","BTCUSD",1748512478065,[[108510.0,2.19657546],[108500.0,0.21850241],[108490.0,0.62889297],[108480.0,1.00486438],[108470.0,0.5768026]],[[108520.0,0.01],[108530.0,0.03685402],[108540.0,0.19347824],[108550.0,0.18424905],[108560.0,0.21690466]]]
["bitfinex","BTCUSD",1748512501807,[[108510.0,1.58971215],[108500.0,0.24342928],[108490.0,0.57172485],[108480.0,1.28655144],[108470.0,0.33076215]],[[108520.0,0.244527],[108530.0,0.18428124],[108540.0,0.18426514],[108550.0,0.49267054],[108560.0,0.85737548]]]
["bitfinex","BTCUSD",1748512544013,[[108510.0,0.94217511],[108500.0,0.3122959],[108490.0,0.69302644],[108480.0,1.39511836],[108470.0,0.30053845]],[[108520.0,0.212727],[108530.0,0.46584124],[108540.0,0.91881706],[108550.0,0.68827993],[108560.0,0.3158668]]]
["bitfinex","BTCUSD",1748512590627,[[108510.0,0.55014031],[108500.0,0.71194817],[108490.0,0.29522561],[108480.0,1.43460857],[108470.0,0.5983526]],[[108520.0,0.20351254],[108530.0,0.52028816],[108540.0,1.33068514],[108550.0,0.33082559],[108560.0,0.20694858]]]
["bitfinex","BTCUSD",1748512649408,[[108510.0,1.63269942],[108500.0,0.71182817],[108480.0,0.55724392],[108470.0,1.01258885],[108460.0,0.22040062]],[[108520.0,0.57600649],[108530.0,0.53648816],[108540.0,1.40277447],[108550.0,0.33375854],[108560.0,0.32463887]]]
["bitfinex","BTCUSD",1748512665048,[[108510.0,1.65602467],[108500.0,0.28153674],[108490.0,0.43025143],[108480.0,0.54802604],[108470.0,1.0218073]],[[108520.0,0.57596649],[108530.0,0.52028816],[108540.0,1.47191206],[108550.0,0.28008597],[108560.0,0.32463887]]]
["bitfinex","BTCUSD",1748512714782,[[108510.0,1.20085359],[108500.0,0.03163674],[108480.0,1.10383897],[108470.0,0.47981348],[108460.0,0.55200943]],[[108520.0,1.41456649],[108530.0,0.30332203],[108540.0,0.34624411],[108550.0,0.5966699],[108560.0,0.39915669]]]
["bitfinex","BTCUSD",1748512760436,[[108510.0,2.55793422],[108500.0,0.4910659],[108490.0,0.55198043],[108480.0,0.56394001],[108470.0,0.26839119]],[[108520.0,0.05607266],[108530.0,0.18428211],[108540.0,0.18426692],[108550.0,0.18424905],[108560.0,0.87634766]]]
["bitfinex","BTCUSD",1748512829946,[[108510.0,0.75966452],[108500.0,0.03133674],[108480.0,0.39032897],[108470.0,0.80315774],[108450.0,0.47192897]],[[108520.0,0.82958431],[108530.0,0.70442807],[108540.0,0.28350457],[108550.0,0.37011994],[108560.0,0.97500129]]]
["bitfinex","BTCUSD",1748512884751,[[108510.0,0.68254686],[108500.0,0.00013674],[108490.0,0.0307],[108470.0,0.41908],[108450.0,0.62843386]],[[108520.0,1.24572297],[108530.0,0.33898669],[108540.0,0.28846263],[108550.0,0.61037272],[108560.0,0.73248365]]]
["bitfinex","BTCUSD",1748512888820,[[108510.0,0.36235834],[108500.0,0.00013674],[108490.0,0.0307],[108470.0,0.3128],[108460.0,0.17984897]],[[108520.0,1.15267801],[108530.0,0.34115942],[108540.0,0.21670121],[108550.0,1.00617802],[108560.0,0.55766743]]]
["bitfinex","BTCUSD",1748512971292,[[108510.0,0.39455834],[108500.0,0.00013674],[108490.0,0.49864],[108480.0,0.63642441],[108470.0,0.39788]],[[108520.0,1.07928938],[108530.0,0.21745082],[108540.0,0.42091016],[108550.0,0.21366727],[108560.0,0.7579675]]]
["bitfinex","BTCUSD",1748513011589,[[108510.0,0.79499414],[108500.0,0.73636115],[108490.0,0.01825873],[108480.0,0.94604313],[108470.0,0.20281731]],[[108520.0,0.66403233],[108530.0,0.19310477],[108540.0,1.05361763],[108550.0,0.26349403],[108560.0,0.40916474]]]
["bitfinex","BTCUSD",1748513061120,[[108510.0,0.3638343],[108500.0,0.03163674],[108490.0,0.49552],[108480.0,0.39788],[108460.0,0.39130563]],[[108520.0,0.71192279],[108530.0,0.52893721],[108540.0,0.25880777],[108550.0,0.35156091],[108560.0,0.37006359]]]
["bitfinex","BTCUSD",1748513076828,[[108500.0,0.00013674],[108480.0,0.0162],[108470.0,0.0154],[108460.0,0.46360897],[108440.0,0.01806333]],[[108510.0,0.73843576],[108520.0,0.82025178],[108530.0,0.60037045],[108540.0,0.60827589],[108550.0,0.27728215]]]
["bitfinex","BTCUSD",1748513116699,[[108410.0,0.03234809],[108390.0,1.08716123],[108370.0,0.61965976],[108360.0,0.51649383],[108350.0,0.87860699]],[[108420.0,0.67164249],[108430.0,0.69003434],[108440.0,0.4939117],[108450.0,0.33775132],[108460.0,0.32287539]]]
["bitfinex","BTCUSD",1748513169397,[[108450.0,0.33690702],[108440.0,0.99477696],[108430.0,0.18445079],[108420.0,0.23377668],[108410.0,0.72088771]],[[108460.0,0.20283931],[108470.0,0.18442147],[108480.0,0.18441447],[108490.0,0.68783831],[108500.0,0.63941347]]]
["bitfinex","BTCUSD",1748513222066,[[108450.0,0.00860358],[108440.0,0.50922],[108430.0,0.3086],[108420.0,0.47204897],[108410.0,0.86931671]],[[108460.0,0.31675361],[108470.0,0.18442147],[108480.0,0.59901953],[108490.0,1.21542059],[108500.0,0.58248614]]]
["bitfinex","BTCUSD",1748513269357,[[108450.0,0.04020605],[108430.0,0.78268],[108420.0,0.07400897],[108410.0,0.52944546],[108400.0,1.03944842]],[[108460.0,0.66274558],[108470.0,0.51759019],[108480.0,0.34319421],[108490.0,0.24897053],[108500.0,0.65428219]]]
["bitfinex","BTCUSD",1748513316344,[[108390.0,0.03164708],[108370.0,0.76508897],[108360.0,0.09164],[108340.0,1.02487456],[108330.0,0.18879185]],[[108400.0,0.62478071],[108410.0,0.57598473],[108420.0,0.21568243],[108430.0,0.45131864],[108440.0,0.21687068]]]
["bitfinex","BTCUSD",1748513336150,[[108390.0,0.00014708],[108380.0,0.0151],[108370.0,0.016],[108350.0,0.49164],[108340.0,0.40748911]],[[108400.0,1.25491787],[108410.0,0.57432546],[108420.0,0.23448243],[108430.0,0.3596108],[108440.0,0.90565762]]]
["bitfinex","BTCUSD",1748513379518,[[108390.0,0.08293699],[108370.0,1.26656832],[108360.0,0.22148117],[108350.0,0.58290511],[108340.0,0.25914382]],[[108400.0,1.60778071],[108410.0,0.47548482],[108420.0,0.32933992],[108430.0,0.32307981],[108440.0,0.62523114]]]
["bitfinex","BTCUSD",1748513419316,[[108390.0,1.90757476],[108380.0,0.18453554],[108370.0,0.5490924],[108360.0,0.82556127],[108350.0,0.18458511]],[[108400.0,1.22002634],[108410.0,0.18448565],[108420.0,0.21647097],[108430.0,0.28613018],[108440.0,0.18443378]]]
["bitfinex","BTCUSD",1748513483888,[[108390.0,2.00283544],[108380.0,0.18453554],[108370.0,0.57455155],[108360.0,0.60660843],[108350.0,0.5261632]],[[108400.0,1.17414055],[108410.0,0.18448561],[108420.0,0.24284048],[108430.0,0.25846118],[108440.0,0.47451378]]]
["bitfinex","BTCUSD",1748513501954,[[108390.0,1.31166555],[108380.0,0.01852029],[108370.0,0.57116811],[108360.0,0.5896709],[108350.0,1.04912596]],[[108400.0,1.20464055],[108410.0,0.21216061],[108420.0,0.47438848],[108430.0,1.09306118],[108440.0,0.19547471]]]
["bitfinex","BTCUSD",1748513547541,[[108470.0,1.06473585],[108460.0,0.22764321],[108450.0,0.50033278],[108440.0,0.61730297],[108430.0,0.62714717]],[[108480.0,0.19358406],[108490.0,0.2006582],[108500.0,0.25842105],[108510.0,0.50144128],[108520.0,0.59841584]]]
["bitfinex","BTCUSD",1748513581699,[[108470.0,1.48341444],[108460.0,0.24315762],[108450.0,1.19247363],[108440.0,0.22104403],[108430.0,0.29522623]],[[108480.0,0.18485811],[108490.0,0.18435065],[108500.0,0.21661208],[108510.0,0.18442928],[108520.0,0.78066484]]]
["bitfinex","BTCUSD",1748513670099,[[108460.0,0.09116],[108450.0,0.79735433],[108440.0,0.79930176],[108430.0,0.91798584],[108420.0,0.55302933]],[[108470.0,0.20950173],[108480.0,0.22911211],[108490.0,0.18434951],[108500.0,1.38118185],[108510.0,0.29262814]]]
["bitfinex","BTCUSD",1748513717638,[[108400.0,1.52071723],[108390.0,0.89116597],[108380.0,1.09788447],[108370.0,0.22274898],[108360.0,0.52543399]],[[108410.0,0.0276711],[108420.0,0.1844688],[108430.0,0.18447897],[108440.0,0.29064275],[108450.0,0.5611145]]]
["bitfinex","BTCUSD",1748513752381,[[108440.0,0.58083697],[108430.0,0.22899012],[108420.0,1.14792736],[108410.0,0.49321109],[108400.0,0.96186946]],[[108450.0,0.23765052],[108460.0,0.18442787],[108470.0,0.21209163],[108480.0,1.04089324],[108490.0,0.61435704]]]
["bitfinex","BTCUSD",1748513780177,[[108440.0,0.03876762],[108420.0,0.3774],[108410.0,0.46382825],[108400.0,0.68169134],[108390.0,0.57165312]],[[108450.0,0.65948389],[108460.0,0.50884459],[108470.0,0.27419063],[108480.0,0.86138851],[108490.0,0.21655696]]]
["bitfinex","BTCUSD",1748513822551,[[108490.0,0.51725402],[108480.0,0.62123721],[108470.0,0.88874398],[108460.0,0.5990877],[108450.0,0.18440215]],[[108500.0,0.18633179],[108510.0,0.1843608],[108520.0,0.61421773],[108530.0,0.20040721],[108540.0,0.57330887]]]
["bitfinex","BTCUSD",1748513892233,[[108480.0,0.52285395],[108470.0,0.5867019],[108460.0,0.59878962],[108450.0,0.95121961],[108440.0,0.93424107]],[[108490.0,0.18434878],[108500.0,0.18437179],[108510.0,0.2005608],[108520.0,0.19380254],[108530.0,1.01900721]]]
["bitfinex","BTCUSD",1748513910919,[[108480.0,0.001],[108470.0,0.77368],[108460.0,0.00014708],[108450.0,0.05792651],[108440.0,0.65375812]],[[108490.0,0.64810273],[108500.0,0.67897179],[108510.0,0.4985728],[108520.0,0.40868755],[108530.0,0.26525697]]]
["bitfinex","BTCUSD",1748513937363,[[108480.0,0.07525529],[108470.0,0.40030879],[108460.0,0.08179958],[108450.0,0.6401814],[108440.0,1.01414027]],[[108490.0,0.18634878],[108500.0,0.67897179],[108510.0,0.5835138],[108520.0,0.19544878],[108530.0,0.2490422]]]
["bitfinex","BTCUSD",1748513994236,[[108480.0,0.11857712],[108470.0,0.79128],[108460.0,0.00779061],[108450.0,0.63806115],[108440.0,0.96468699]],[[108490.0,0.21885942],[108500.0,0.70927179],[108510.0,0.8102008],[108520.0,0.34879816],[108530.0,0.2315873]]]
["bitfinex","BTCUSD",1748514011818,[[108480.0,1.52180782],[108470.0,0.57820048],[108460.0,0.58030114],[108450.0,0.7133153],[108440.0,0.62587888]],[[108490.0,0.03686778],[108500.0,0.1935882],[108510.0,0.1843608],[108520.0,0.18440876],[108530.0,0.72305321]]]
["bitfinex","BTCUSD",1748514085905,[[108510.0,1.06790914],[108500.0,0.22593558],[108490.0,0.95363493],[108480.0,0.91334245],[108470.0,0.28649995]],[[108520.0,0.00921412],[108530.0,0.22582108],[108540.0,0.1843729],[108560.0,0.68056376],[108570.0,0.55193241]]]
["bitfinex","BTCUSD",1748514100655,[[108510.0,1.52593914],[108500.0,0.56254481],[108490.0,0.56179493],[108480.0,0.87952446],[108470.0,0.30428626]],[[108520.0,0.02964296],[108530.0,0.21638241],[108540.0,0.1843729],[108550.0,0.18432496],[108560.0,0.70820376]]]
["bitfinex","BTCUSD",1748514145484,[[108520.0,0.90530679],[108510.0,0.95346865],[108500.0,0.27746755],[108490.0,0.90799169],[108480.0,0.65306434]],[[108530.0,0.18428084],[108540.0,0.1998729],[108550.0,0.20082496],[108560.0,0.19518308],[108570.0,0.83776841]]]
["bitfinex","BTCUSD",1748514202452,[[108520.0,0.09677356],[108510.0,0.70405267],[108500.0,0.76016815],[108490.0,0.04011743],[108480.0,0.64038972]],[[108530.0,0.22619471],[108540.0,0.1843729],[108550.0,0.80940496],[108560.0,0.25050461],[108570.0,0.35847686]]]
["bitfinex","BTCUSD",1748514244185,[[108520.0,0.00846455],[108510.0,0.43094708],[108500.0,0.80982187],[108490.0,0.00899813],[108480.0,1.36906687]],[[108530.0,0.19349471],[108540.0,0.5014329],[108550.0,0.62710632],[108560.0,0.3034196],[108570.0,0.22193641]]]
["bitfinex","BTCUSD",1748514291204,[[108510.0,0.00014708],[108480.0,0.10580897],[108470.0,0.08816],[108460.0,0.65776062],[108450.0,0.03619593]],[[108520.0,1.13540206],[108530.0,0.22294997],[108540.0,0.24154693],[108550.0,0.33603342],[108560.0,0.71675881]]]
["bitfinex","BTCUSD",1748514311926,[[108510.0,0.00014708],[108500.0,0.0318],[108480.0,0.48816],[108470.0,0.61941077],[108460.0,1.02394685]],[[108520.0,0.32570121],[108530.0,0.48524084],[108540.0,0.6776329],[108550.0,0.75161844],[108560.0,0.73679661]]]
["bitfinex","BTCUSD",1748514374048,[[108480.0,0.04024556],[108460.0,0.29895165],[108450.0,0.38987295],[108440.0,0.98505685],[108420.0,0.56257649]],[[108490.0,0.297837],[108500.0,0.5569065],[108510.0,0.59992404],[108520.0,1.27375575],[108530.0,0.29598986]]]
["bitfinex","BTCUSD",1748514443571,[[108480.0,0.04055788],[108460.0,0.07400897],[108450.0,0.42997625],[108440.0,0.08210109],[108430.0,0.61963395]],[[108490.0,0.68003885],[108500.0,0.66871158],[108510.0,0.7247782],[108520.0,0.8241568],[108530.0,0.26369906]]]
["bitfinex","BTCUSD",1748514502132,[[108480.0,0.00014714],[108460.0,0.0325],[108450.0,0.08764],[108440.0,0.70807661],[108420.0,1.38809885]],[[108490.0,1.02564618],[108500.0,0.38052043],[108510.0,0.74196525],[108520.0,0.80119726],[108530.0,0.40731172]]]
["bitfinex","BTCUSD",1748514521563,[[108480.0,0.00014714],[108460.0,0.0322],[108440.0,0.16152897],[108430.0,0.00586376],[108420.0,1.1000757]],[[108490.0,1.76553676],[108500.0,0.26601373],[108510.0,0.27080289],[108520.0,0.8838041],[108530.0,0.76260798]]]
["bitfinex","BTCUSD",1748514573798,[[108430.0,0.00049233],[108410.0,0.032],[108400.0,0.00582929],[108390.0,0.37889212],[108380.0,1.34110838]],[[108440.0,0.64742858],[108450.0,0.5756609],[108460.0,0.81385656],[108470.0,0.18438277],[108480.0,0.71593323]]]
["bitfinex","BTCUSD",1748514620299,[[108400.0,0.04303028],[108370.0,0.73091047],[108360.0,0.8844333],[108350.0,0.30478017],[107950.0,50.29952514]],[[108410.0,0.6485275],[108420.0,0.64331855],[108430.0,0.75951406],[108440.0,0.59618027],[108450.0,0.27024486]]]
["bitfinex","BTCUSD",1748514665778,[[108400.0,0.0488763],[108390.0,1.11560942],[108380.0,0.22143725],[108370.0,0.59848933],[108360.0,1.72825762]],[[108410.0,0.2029327],[108420.0,0.18448245],[108430.0,1.05067907],[108440.0,0.54100608],[108450.0,0.27875905]]]
["bitfinex","BTCUSD",1748514675582,[[108400.0,0.07476623],[108390.0,1.10783059],[108380.0,0.2214364],[108370.0,0.59848933],[108360.0,1.71149281]],[[108410.0,0.2029327],[108420.0,0.18448245],[108430.0,1.33415907],[108440.0,0.28992751],[108450.0,0.28145685]]]
["bitfinex","BTCUSD",1748514716196,[[108400.0,0.01726135],[108370.0,0.36741059],[108360.0,0.87650602],[108350.0,0.22006832],[108340.0,0.68614927]],[[108410.0,1.07530669],[108420.0,0.26707684],[108430.0,1.10206704],[108440.0,0.30461964],[108450.0,0.31600068]]]
["bitfinex","BTCUSD",1748514777595,[[108400.0,0.04308909],[108390.0,0.39210656],[108380.0,0.52289461],[108370.0,0.29934281],[108360.0,0.66309595]],[[108410.0,0.31866284],[108420.0,0.97842526],[108430.0,0.86796059],[108440.0,0.66319345],[108450.0,0.6574194]]]
["bitfinex","BTCUSD",1748514816863,[[108400.0,0.43759198],[108390.0,0.3837798],[108380.0,1.10298906],[108370.0,0.61964882],[108360.0,0.54712322]],[[108410.0,0.19570889],[108420.0,1.01589978],[108430.0,0.83869907],[108440.0,0.3369379],[108450.0,0.66317933]]]
["bitfinex","BTCUSD",1748514870406,[[108480.0,0.00014809],[108460.0,0.86936],[108450.0,0.40366527],[108440.0,0.63689901],[108430.0,0.21890159]],[[108490.0,0.97504032],[108500.0,0.96154898],[108510.0,0.29893417],[108520.0,0.54316119],[108530.0,0.63161243]]]
["bitfinex","BTCUSD",1748514885434,[[108480.0,0.00314809],[108460.0,0.03746197],[108450.0,0.60847773],[108440.0,0.29546333],[108430.0,0.21823909]],[[108490.0,0.31702008],[108500.0,0.4831513],[108510.0,0.82129573],[108520.0,0.61727407],[108530.0,0.83486561]]]
["bitfinex","BTCUSD",1748514920058,[[108520.0,0.55344591],[108510.0,0.60274602],[108500.0,0.54758631],[108490.0,0.94834293],[108480.0,0.63480223]],[[108530.0,0.20570857],[108540.0,0.21898241],[108550.0,0.50038192],[108560.0,1.02052239],[108570.0,0.28310384]]]
["bitfinex","BTCUSD",1748514977776,[[108500.0,1.1487663],[108490.0,0.32489363],[108480.0,0.66372667],[108470.0,0.20011791],[108460.0,0.33605543]],[[108510.0,0.20254433],[108520.0,0.27542304],[108530.0,0.52940117],[108540.0,0.49699041],[108550.0,0.39480665]]]
["bitfinex","BTCUSD",1748515043499,[[108410.0,0.63525728],[108400.0,0.69700726],[108390.0,0.56904897],[108380.0,0.19060969],[108370.0,0.25213069]],[[108420.0,0.01844567],[108430.0,0.18446534],[108440.0,0.18443378],[108450.0,0.6576466],[108460.0,0.50827991]]]
["bitfinex","BTCUSD",1748515094280,[[108440.0,1.73316036],[108430.0,0.61933139],[108420.0,0.54430399],[108410.0,0.22882989],[108400.0,0.50254122]],[[108450.0,0.01986135],[108460.0,0.21205884],[108470.0,0.25839182],[108480.0,0.21593813],[108490.0,0.83973987]]]
["bitfinex","BTCUSD",1748515142354,[[108460.0,0.37775903],[108450.0,0.73188455],[108440.0,0.26228767],[108430.0,0.9224505],[108420.0,0.57196299]],[[108470.0,0.21108958],[108480.0,0.29061973],[108490.0,0.54041957],[108500.0,0.49778009],[108510.0,0.34910004]]]
["bitfinex","BTCUSD",1748515180586,[[108460.0,0.77454712],[108450.0,0.39478278],[108440.0,0.72136828],[108430.0,0.94740977],[108420.0,0.89256116]],[[108470.0,0.19538958],[108480.0,0.30781973],[108490.0,0.80270627],[108500.0,0.23151081],[108510.0,0.74471094]]]
["bitfinex","BTCUSD",1748515239719,[[108460.0,1.11971487],[108450.0,0.39598278],[108440.0,1.14698151],[108430.0,0.834288],[108420.0,0.60060825]],[[108470.0,0.2048207],[108480.0,0.21526578],[108490.0,0.87651524],[108500.0,0.19352802],[108510.0,1.58709174]]]
["bitfinex","BTCUSD",1748515282798,[[108460.0,0.87990112],[108450.0,0.84886537],[108440.0,1.41993468],[108430.0,0.5244505],[108420.0,0.60060825]],[[108470.0,0.02965663],[108480.0,0.18436578],[108490.0,0.2168506],[108500.0,0.87634072],[108510.0,1.41562603]]]
["bitfinex","BTCUSD",1748515359370,[[108490.0,0.77378247],[108480.0,0.37660562],[108470.0,1.48529401],[108460.0,0.51150776],[108450.0,0.65966237]],[[108500.0,0.18633179],[108510.0,0.21461503],[108520.0,0.52076858],[108530.0,0.57249603],[108540.0,1.48468957]]]
["bitfinex","BTCUSD",1748515382635,[[108470.0,0.00504922],[108460.0,0.44035355],[108450.0,1.56223065],[108440.0,0.62528604],[108430.0,0.27183261]],[[108480.0,0.31603784],[108490.0,0.80208445],[108500.0,0.30053961],[108510.0,0.57428729],[108520.0,1.16998088]]]
["bitfinex","BTCUSD",1748515433232,[[108470.0,0.79763224],[108460.0,0.60629376],[108450.0,1.77748405],[108440.0,0.54035348],[108430.0,0.2642094]],[[108480.0,0.03608963],[108490.0,0.18434878],[108500.0,0.18433179],[108510.0,0.90707967],[108520.0,1.14725431]]]
["bitfinex","BTCUSD",1748515466988,[[108470.0,0.01366312],[108460.0,1.10974569],[108450.0,0.90429218],[108440.0,0.97766776],[108430.0,0.49424081]],[[108480.0,0.31603793],[108490.0,0.87593342],[108500.0,0.52433179],[108510.0,0.66278831],[108520.0,0.82991858]]]
["bitfinex","BTCUSD",1748515559375,[[108530.0,0.95104084],[108520.0,0.51974939],[108510.0,0.64883608],[108500.0,0.62204656],[108490.0,0.50608978]],[[108540.0,0.05336226],[108550.0,0.27668065],[108560.0,0.4845793],[108570.0,0.27310832],[108580.0,3.24603512]]]
["bitfinex","BTCUSD",1748515564971,[[108530.0,0.95104084],[108520.0,0.52879041],[108510.0,0.67082402],[108500.0,0.59004656],[108490.0,0.21198978]],[[108540.0,0.04414941],[108550.0,0.20267168],[108560.0,0.4845793],[108570.0,0.55386832],[108580.0,2.99283612]]]
["bitfinex","BTCUSD",1748515645106,[[108570.0,1.44245361],[108560.0,0.491734],[108550.0,0.25825586],[108540.0,0.62231451],[108530.0,0.6187749]],[[108580.0,2.28531741],[108600.0,0.02341509],[108610.0,0.2436686],[108620.0,0.18418382],[108630.0,0.67879447]]]
["bitfinex","BTCUSD",1748515675915,[[108520.0,1.09061766],[108510.0,0.70779047],[108500.0,0.19221006],[108490.0,0.27666336],[108480.0,0.84625934]],[[108530.0,0.19349471],[108540.0,0.30721781],[108550.0,0.83222441],[108560.0,0.48255123],[108570.0,0.25879245]]]
["bitfinex","BTCUSD",1748515726520,[[108570.0,1.02898946],[108560.0,0.4698363],[108550.0,0.55187689],[108540.0,0.6146626],[108530.0,0.22862778]],[[108580.0,2.29868783],[108590.0,0.21423412],[108600.0,0.22036042],[108610.0,1.0334753],[108620.0,0.582687]]]
["bitfinex","BTCUSD",1748515744509,[[108570.0,1.70088158],[108560.0,0.32528386],[108550.0,0.18424689],[108540.0,0.9363906],[108530.0,0.35263675]],[[108580.0,2.06628205],[108590.0,0.22344307],[108600.0,0.22056042],[108610.0,1.0333553],[108620.0,0.5296112]]]
["bitfinex","BTCUSD",1748515807624,[[108560.0,0.41754957],[108550.0,0.5754373],[108540.0,0.95551246],[108530.0,0.58184084],[108520.0,0.2165229]],[[108570.0,0.20368784],[108580.0,2.65675938],[108590.0,0.83589931],[108600.0,0.34359823],[108610.0,0.27327044]]]
["bitfinex","BTCUSD",1748515847509,[[108570.0,2.15715049],[108560.0,0.21047929],[108550.0,0.28058141],[108540.0,0.25353702],[108530.0,0.60238919]],[[108580.0,0.88710431],[108590.0,0.0668346],[108600.0,0.1891622],[108610.0,0.18455112],[108620.0,0.47717862]]]
["bitfinex","BTCUSD",1748515905545,[[108630.0,1.41719543],[108620.0,0.95895336],[108610.0,0.3140967],[108600.0,0.53252607],[108590.0,0.27799408]],[[108640.0,1.92467762],[108650.0,0.03208098],[108660.0,0.10270841],[108670.0,0.51251689],[108680.0,0.18953587]]]
["bitfinex","BTCUSD",1748515918546,[[108660.0,1.08058599],[108650.0,0.84084777],[108640.0,0.20634957],[108630.0,0.72535148],[108620.0,0.20054166]],[[108670.0,0.0636464],[108680.0,0.2171393],[108690.0,0.48243453],[108700.0,0.20743655],[108710.0,0.20270046]]]
["bitfinex","BTCUSD",1748515971039,[[108630.0,0.00049227],[108620.0,0.37752916],[108610.0,0.00771447],[108600.0,0.66202488],[108590.0,1.0299412]],[[108640.0,0.46656297],[108650.0,0.18407731],[108660.0,0.47250588],[108670.0,0.6868565],[108680.0,0.53946017]]]
["bitfinex","BTCUSD",1748516025830,[[108620.0,0.03044926],[108610.0,0.3745224],[108600.0,0.38608401],[108590.0,0.84437976],[108580.0,2.41573]],[[108640.0,0.29646401],[108650.0,0.04023176],[108660.0,0.01863205],[108670.0,1.01955606],[108680.0,0.61857794]]]
["bitfinex","BTCUSD",1748516078901,[[108620.0,4.926e-05],[108600.0,0.0312],[108590.0,0.07400897],[108580.0,2.0],[108570.0,0.18876344]],[[108630.0,1.10466328],[108640.0,0.77933342],[108650.0,0.72064657],[108660.0,0.33420021],[108670.0,0.44302331]]]
["bitfinex","BTCUSD",1748516136092,[[108630.0,0.0321],[108620.0,0.38686085],[108610.0,0.31203052],[108600.0,0.58152206],[108590.0,0.58660202]],[[108640.0,0.19329879],[108650.0,0.56987327],[108660.0,0.18409955],[108670.0,1.27347208],[108680.0,0.19874249]]]
["bitfinex","BTCUSD",1748516182706,[[108730.0,0.57129395],[108710.0,0.10890628],[108700.0,0.62376826],[108690.0,0.99795137],[108680.0,0.22160221]],[[108740.0,0.18231718],[108750.0,0.18408643],[108760.0,0.18392746],[108770.0,0.18392516],[108780.0,0.53904714]]]
["bitfinex","BTCUSD",1748516186315,[[108730.0,0.57141395],[108720.0,0.61154921],[108710.0,0.27448103],[108700.0,0.6107115],[108690.0,0.60795137]],[[108740.0,0.18392495],[108750.0,0.46293752],[108760.0,0.18392746],[108770.0,0.18392516],[108780.0,0.58904714]]]
["bitfinex","BTCUSD",1748516232942,[[108800.0,0.91463366],[108790.0,0.30133931],[108780.0,0.19152108],[108770.0,0.39683715],[108760.0,0.93656107]],[[108810.0,0.02709634],[108820.0,0.49473189],[108830.0,0.21610386],[108840.0,0.53292877],[108850.0,0.94203264]]]
["bitfinex","BTCUSD",1748516279440,[[108780.0,0.08],[108760.0,0.29456],[108750.0,0.37828856],[108740.0,0.22084765],[108730.0,1.05987397]],[[108790.0,0.60150956],[108800.0,0.48116137],[108810.0,0.66526763],[108820.0,0.55299521],[108830.0,0.5806209]]]
["bitfinex","BTCUSD",1748516348253,[[108780.0,19.35011123],[108740.0,0.0253],[108730.0,0.09950897],[108720.0,0.49919131],[108710.0,0.34814332]],[[108790.0,1.37826227],[108800.0,0.87817471],[108810.0,0.79895681],[108820.0,0.48379132],[108830.0,0.62092713]]]
["bitfinex","BTCUSD",1748516352683,[[108780.0,19.02992271],[108740.0,0.0253],[108730.0,0.38674897],[108720.0,0.10859578],[108710.0,0.26718151]],[[108790.0,1.46187734],[108800.0,0.92817471],[108810.0,0.67840663],[108820.0,0.49845436],[108830.0,0.57872504]]]
["bitfinex","BTCUSD",1748516401617,[[108780.0,13.62115426],[108730.0,0.37163318],[108700.0,0.31271891],[108690.0,0.35649691],[108640.0,0.88161795]],[[108790.0,5.85010473],[108800.0,0.73397639],[108810.0,0.84663272],[108820.0,0.29180757],[108830.0,0.38581327]]]
["bitfinex","BTCUSD",1748516466123,[[108780.0,13.17874498],[108750.0,0.07400897],[108730.0,0.5555743],[108720.0,0.48718949],[108710.0,0.29477487]],[[108790.0,6.37790169],[108800.0,0.26518081],[108810.0,0.25995788],[108820.0,1.07749879],[108830.0,0.37856699]]]
["bitfinex","BTCUSD",1748516522526,[[108780.0,13.18641112],[108740.0,0.33463479],[108730.0,0.35856897],[108720.0,0.57009193],[108710.0,0.36268282]],[[108790.0,1.56348551],[108800.0,0.72072078],[108810.0,0.26518296],[108820.0,0.76490052],[108830.0,0.78848684]]]
["bitfinex","BTCUSD",1748516581456,[[108780.0,12.35842689],[108770.0,0.0626],[108730.0,0.40864376],[108720.0,0.33463479],[108710.0,0.08308056]],[[108790.0,6.66205655],[108800.0,0.30536676],[108810.0,0.90626541],[108820.0,0.33553847],[108830.0,0.47085774]]]
["bitfinex","BTCUSD",1748516597767,[[108780.0,11.9013937],[108730.0,0.40864376],[108710.0,0.08325237],[108690.0,0.64450815],[108680.0,0.9134222]],[[108790.0,6.93070924],[108800.0,0.28587084],[108810.0,0.68048785],[108820.0,0.32763022],[108830.0,0.49732072]]]
["bitfinex","BTCUSD",1748516643230,[[108780.0,11.81002805],[108770.0,0.2838],[108760.0,0.67940198],[108750.0,0.2946133],[108740.0,0.53312039]],[[108790.0,0.33845437],[108800.0,0.18382996],[108810.0,0.62606748],[108820.0,0.22137432],[108830.0,0.2338209]]]
["bitfinex","BTCUSD",1748516703278,[[108810.0,0.005],[108780.0,11.80442805],[108770.0,0.07400897],[108760.0,1.33047721],[108750.0,1.023598]],[[108820.0,0.69093038],[108830.0,0.5796578],[108840.0,1.11748842],[108850.0,0.26318301],[108860.0,0.53575429]]]
["bitfinex","BTCUSD",1748516735689,[[108860.0,0.002],[108830.0,0.50930897],[108820.0,0.3141344],[108810.0,0.31130639],[108800.0,1.50976802]],[[108870.0,0.69988647],[108880.0,0.18880804],[108890.0,0.57753129],[108900.0,0.23080915],[108910.0,0.23687076]]]
["bitfinex","BTCUSD",1748516796323,[[108780.0,11.43743814],[108750.0,0.07400897],[108740.0,0.34486],[108730.0,0.76831095],[108720.0,0.31766132]],[[108790.0,1.11276488],[108800.0,0.21142299],[108810.0,0.6739158],[108820.0,0.19846751],[108830.0,0.89998766]]]
["bitfinex","BTCUSD",1748516815290,[[108780.0,11.38819569],[108760.0,0.0642],[108740.0,0.28324],[108730.0,0.37159095],[108720.0,0.09663793]],[[108790.0,1.59177846],[108800.0,0.19847729],[108810.0,0.66274254],[108820.0,0.18382821],[108830.0,0.88716365]]]
["bitfinex","BTCUSD",1748516850663,[[108780.0,11.3389537],[108770.0,0.0316],[108760.0,0.11796],[108750.0,0.69454198],[108740.0,0.19934496]],[[108790.0,1.1226421],[108800.0,0.21393799],[108810.0,0.39376105],[108820.0,0.23986041],[108830.0,0.67303171]]]
["bitfinex","BTCUSD",1748516927892,[[108780.0,10.72991058],[108770.0,0.38486198],[108760.0,0.2941],[108750.0,0.69165585],[108740.0,0.5239205]],[[108790.0,0.30194991],[108800.0,0.18383799],[108810.0,0.83441254],[108820.0,0.19836906],[108830.0,0.81567871]]]
["bitfinex","BTCUSD",1748516974770,[[108780.0,10.65244021],[108760.0,0.0308],[108750.0,0.31788],[108740.0,0.78430198],[108730.0,0.08945738]],[[108790.0,1.01510791],[108800.0,0.82645015],[108810.0,0.25784351],[108820.0,0.18382821],[108830.0,0.62939582]]]
["bitfinex","BTCUSD",1748517022791,[[108800.0,0.45104278],[108790.0,0.67748222],[108780.0,10.81803335],[108770.0,0.58079222],[108760.0,0.83497125]],[[108810.0,0.19299696],[108820.0,0.18382821],[108830.0,0.18378974],[108840.0,0.23613993],[108850.0,0.56590825]]]
["bitfinex","BTCUSD",1748517053896,[[108780.0,10.67465314],[108770.0,0.58446198],[108760.0,0.32718494],[108750.0,0.493436],[108740.0,0.92806371]],[[108790.0,0.2006073],[108800.0,0.1838378],[108810.0,0.91865091],[108820.0,0.29995323],[108830.0,0.2408598]]]
["bitfinex","BTCUSD",1748517087047,[[108780.0,10.61135314],[108770.0,0.71348314],[108760.0,0.9708678],[108750.0,0.18390592],[108740.0,0.56812666]],[[108790.0,0.23531588],[108800.0,0.1838378],[108810.0,0.11299696],[108820.0,0.5999239],[108830.0,0.67191538]]]
["bitfinex","BTCUSD",1748517127239,[[108780.0,10.61135314],[108770.0,0.59279383],[108760.0,0.38697657],[108750.0,0.59940279],[108740.0,0.52392119]],[[108790.0,0.16381571],[108800.0,0.2145378],[108810.0,0.42765796],[108820.0,0.40575855],[108830.0,1.04307164]]]
["bitfinex","BTCUSD",1748517158335,[[108780.0,10.61990865],[108770.0,0.2842],[108760.0,0.4861761],[108750.0,0.87218149],[108740.0,0.92995676]],[[108790.0,0.11551571],[108800.0,0.4694378],[108810.0,0.58541049],[108820.0,0.31464193],[108830.0,1.12749892]]]
["bitfinex","BTCUSD",1748517191231,[[108780.0,10.68460865],[108770.0,0.62748202],[108760.0,0.70544572],[108750.0,0.81973965],[108740.0,0.18392299]],[[108790.0,0.16384042],[108800.0,0.4677978],[108810.0,0.59779696],[108820.0,0.56996906],[108830.0,0.28701187]]]
["bitfinex","BTCUSD",1748517254724,[[108820.0,0.93920031],[108810.0,0.29913515],[108800.0,0.48081074],[108790.0,1.48655147],[108780.0,10.7992739]],[[108830.0,0.22052614],[108840.0,0.16213096],[108850.0,0.58619643],[108860.0,0.65677814],[108870.0,0.18383536]]]
["bitfinex","BTCUSD",1748517295091,[[108840.0,0.89790331],[108830.0,0.22548293],[108820.0,0.81788974],[108810.0,0.97441329],[108800.0,0.22801199]],[[108850.0,0.18373909],[108860.0,0.2145228],[108870.0,0.21443536],[108880.0,0.49974448],[108890.0,1.11696538]]]
["bitfinex","BTCUSD",1748517317763,[[108840.0,1.21261579],[108830.0,0.25021681],[108820.0,1.21448974],[108810.0,1.02200176],[108800.0,0.18382352]],[[108850.0,0.10373909],[108860.0,0.2130228],[108870.0,0.21443536],[108880.0,0.53215122],[108890.0,1.11688538]]]
["bitfinex","BTCUSD",1748517349995,[[108840.0,0.054057],[108820.0,0.75573632],[108810.0,0.43345097],[108800.0,0.23789568],[108750.0,1.52533691]],[[108850.0,0.34079304],[108860.0,0.5804118],[108870.0,0.55629312],[108880.0,0.2920142],[108890.0,0.74029113]]]
["bitfinex","BTCUSD",1748517394255,[[108790.0,0.10540609],[108780.0,10.94123301],[108770.0,0.58208858],[108760.0,4.55641972],[108750.0,1.29751711]],[[108800.0,0.44362702],[108810.0,0.29876011],[108820.0,0.24471769],[108830.0,0.53301592],[108840.0,0.88368214]]]
["bitfinex","BTCUSD",1748517469392,[[108790.0,0.46719024],[108780.0,11.72632647],[108770.0,0.22875358],[108760.0,4.18389033],[108750.0,1.00572283]],[[108800.0,0.20062702],[108810.0,0.18382111],[108820.0,0.87027769],[108830.0,0.31455634],[108840.0,0.31462883]]]
["bitfinex","BTCUSD",1748517523953,[[108830.0,0.18977285],[108820.0,0.63804257],[108810.0,0.9862568],[108800.0,0.52979539],[108790.0,0.74122706]],[[108840.0,0.19128359],[108850.0,0.17473909],[108860.0,0.57195873],[108870.0,0.63843133],[108880.0,0.65965308]]]
["bitfinex","BTCUSD",1748517575869,[[108820.0,0.86035738],[108810.0,0.2398647],[108800.0,0.98050352],[108790.0,0.87851803],[108780.0,11.2014752]],[[108830.0,0.13296132],[108840.0,0.1334358],[108850.0,0.51633909],[108860.0,0.28534773],[108870.0,0.60763977]]]
["bitfinex","BTCUSD",1748517602273,[[108820.0,0.45574325],[108810.0,0.82390056],[108800.0,0.60807551],[108790.0,0.924958],[108780.0,11.2290442]],[[108830.0,0.09296132],[108840.0,0.1658358],[108850.0,0.14373909],[108860.0,0.60255194],[108870.0,0.64731195]]]
["bitfinex","BTCUSD",1748517678583,[[108820.0,0.42309109],[108810.0,0.34949717],[108800.0,0.49652135],[108790.0,0.9977235],[108780.0,11.20322873]],[[108830.0,0.11537285],[108840.0,0.4153358],[108850.0,0.14373909],[108860.0,0.41425046],[108870.0,0.53846723]]]
["bitfinex","BTCUSD",1748517732032,[[108840.0,1.03560374],[108830.0,0.26634945],[108820.0,0.60493059],[108810.0,0.5705419],[108800.0,0.25278393]],[[108850.0,0.21129884],[108860.0,0.21416976],[108870.0,0.18378533],[108880.0,0.47280411],[108890.0,0.30589735]]]
["bitfinex","BTCUSD",1748517794529,[[108840.0,0.072],[108820.0,0.74363734],[108810.0,1.31196127],[108800.0,0.60798835],[108770.0,0.27675293]],[[108850.0,0.21477999],[108860.0,0.18376976],[108870.0,0.4992612],[108880.0,0.31883296],[108890.0,0.6003939]]]
["bitfinex","BTCUSD",1748517806860,[[108840.0,0.072],[108830.0,0.61672023],[108820.0,0.45043603],[108810.0,0.9857601],[108800.0,0.60798835]],[[108850.0,0.24753909],[108860.0,0.18376976],[108870.0,0.46650533],[108880.0,0.35133715],[108890.0,0.66440287]]]
["bitfinex","BTCUSD",1748517867466,[[108810.0,4.909e-05],[108800.0,0.0647],[108790.0,0.07400897],[108780.0,11.33511129],[108770.0,0.78193806]],[[108820.0,0.35692206],[108830.0,0.55358745],[108840.0,0.18378417],[108850.0,1.24454042],[108860.0,0.18376976]]]
["bitfinex","BTCUSD",1748517913011,[[108800.0,0.03174912],[108790.0,0.0301],[108780.0,10.94694681],[108770.0,0.66311615],[108760.0,4.84555496]],[[108810.0,0.4967609],[108820.0,0.30335985],[108830.0,0.62548466],[108840.0,0.64524523],[108850.0,0.8276283]]]
["bitfinex","BTCUSD",1748517965688,[[108820.0,0.40642654],[108810.0,0.63147917],[108800.0,0.72827449],[108790.0,0.67309092],[108780.0,11.50545987]],[[108830.0,0.19296132],[108840.0,0.24666843],[108850.0,0.46593909],[108860.0,0.61064976],[108870.0,0.24625182]]]
["bitfinex","BTCUSD",1748518024571,[[108810.0,0.09107302],[108800.0,0.33413831],[108790.0,0.43002],[108780.0,11.16760689],[108770.0,0.95571291]],[[108820.0,0.23922231],[108830.0,0.33725826],[108840.0,0.61066843],[108850.0,0.18373909],[108860.0,0.82857819]]]
["bitfinex","BTCUSD",1748518037698,[[108810.0,0.00853651],[108800.0,4.912e-05],[108790.0,0.67730919],[108780.0,10.69957374],[108770.0,0.99248579]],[[108820.0,0.20022231],[108830.0,0.33725826],[108840.0,0.62166933],[108850.0,0.28083575],[108860.0,1.12720661]]]
["bitfinex","BTCUSD",1748518097783,[[108800.0,4.912e-05],[108780.0,10.67126107],[108770.0,0.07400897],[108760.0,4.28775507],[108750.0,0.17788457]],[[108810.0,1.11658496],[108820.0,0.33445318],[108830.0,0.97533063],[108840.0,0.35206706],[108850.0,0.35191844]]]
["bitfinex","BTCUSD",1748518156743,[[108780.0,10.30823745],[108760.0,4.0641],[108740.0,0.61621304],[108730.0,0.01401919],[108720.0,0.99107867]],[[108790.0,1.23044166],[108800.0,0.70602621],[108810.0,0.80497841],[108820.0,0.67771713],[108830.0,0.35979772]]]
["bitfinex","BTCUSD",1748518227017,[[108780.0,11.0511714],[108770.0,0.68132],[108760.0,4.2254519],[108750.0,0.92270993],[108740.0,0.21150029]],[[108790.0,1.41759643],[108800.0,0.46507821],[108810.0,0.66725686],[108820.0,0.14482974],[108830.0,0.55442877]]]
["bitfinex","BTCUSD",1748518245422,[[108780.0,12.79073774],[108770.0,0.27827007],[108760.0,4.21146394],[108750.0,1.00555717],[108740.0,0.20406717]],[[108790.0,1.21940405],[108810.0,0.0092798],[108820.0,0.14482974],[108830.0,0.38533826],[108840.0,0.56686843]]]
["bitfinex","BTCUSD",1748518314578,[[108780.0,13.31588649],[108770.0,0.18386987],[108760.0,4.20000378],[108750.0,0.61520436],[108740.0,0.69616717]],[[108790.0,0.42895016],[108800.0,0.33],[108810.0,0.06107012],[108820.0,0.14482974],[108830.0,0.12934723]]]
["bitfinex","BTCUSD",1748518366658,[[108790.0,2.08239383],[108780.0,10.93624307],[108770.0,0.21836371],[108760.0,4.62276479],[108750.0,0.74434333]],[[108800.0,0.27508637],[108810.0,0.22799701],[108820.0,0.18383001],[108830.0,0.41114723],[108840.0,0.27090843]]]
["bitfinex","BTCUSD",1748518450048,[[108820.0,0.98301918],[108810.0,0.97695243],[108800.0,0.25382352],[108790.0,0.66784939],[108780.0,11.40747653]],[[108830.0,0.05313484],[108840.0,0.22316843],[108850.0,0.18378613],[108860.0,0.46509676],[108870.0,0.68419526]]]
["bitfinex","BTCUSD",1748518489000,[[108780.0,6.63679889],[108760.0,4.018],[108750.0,0.0181],[108740.0,0.29745351],[108720.0,0.30665144]],[[108790.0,1.0726812],[108800.0,0.33051796],[108810.0,0.2854026],[108820.0,0.62165368],[108830.0,0.8063614]]]
["bitfinex","BTCUSD",1748518525657,[[108780.0,6.53870668],[108760.0,4.0567],[108720.0,0.2974624],[108700.0,0.37350704],[108690.0,0.60179744]],[[108790.0,6.6652888],[108800.0,0.30751796],[108810.0,0.62481233],[108820.0,0.62991886],[108830.0,0.19739542]]]
["bitfinex","BTCUSD",1748518548513,[[108780.0,6.5951708],[108760.0,4.30673437],[108740.0,0.89873351],[108730.0,0.58559446],[108720.0,1.22624673]],[[108790.0,1.02778715],[108800.0,0.18383796],[108810.0,0.71289525],[108820.0,0.24783084],[108830.0,0.20202403]]]
["bitfinex","BTCUSD",1748518597683,[[108780.0,6.98342886],[108770.0,0.71248733],[108760.0,5.14424519],[108750.0,0.28776869],[108740.0,0.62675671]],[[108790.0,0.49861676],[108800.0,0.18383796],[108810.0,0.27324663],[108820.0,0.193055],[108830.0,0.51824381]]]
["bitfinex","BTCUSD",1748518693760,[[108780.0,7.94982523],[108770.0,0.82266],[108760.0,4.027575],[108750.0,0.95869386],[108740.0,0.25001707]],[[108790.0,0.19353037],[108800.0,0.46615796],[108810.0,0.3039156],[108820.0,0.27102974],[108830.0,0.17068776]]]
["bitfinex","BTCUSD",1748518734664,[[108780.0,6.54297851],[108770.0,0.0491],[108760.0,4.33429088],[108750.0,0.68216789],[108740.0,0.38765278]],[[108790.0,0.64853104],[108800.0,0.25670978],[108810.0,0.96781252],[108820.0,0.20833059],[108830.0,0.2245491]]]
["bitfinex","BTCUSD",1748518802594,[[108780.0,6.54097851],[108760.0,4.0466],[108740.0,0.6372283],[108730.0,0.30197701],[108720.0,0.80023833]],[[108790.0,1.0186827],[108800.0,0.22732793],[108810.0,0.31009386],[108820.0,0.71724466],[108830.0,0.66929061]]]
["bitfinex","BTCUSD",1748518821856,[[108780.0,6.59007851],[108760.0,4.34393588],[108740.0,0.594853],[108730.0,0.31552417]],[[108790.0,1.39585625],[108800.0,0.23099334],[108810.0,0.3154036],[108820.0,0.28765272],[108830.0,0.69654115]]]
["bitfinex","BTCUSD",1748518856531,[[108780.0,6.51543461],[108760.0,4.0],[108750.0,0.0477],[108730.0,0.34381619],[108720.0,0.34238655]],[[108790.0,1.23654533],[108800.0,1.17675162],[108810.0,0.33919727],[108820.0,0.54561044],[108830.0,0.70490295]]]
["bitfinex","BTCUSD",1748518939920,[[108760.0,3.53293406],[108730.0,0.29754605],[108700.0,0.30334195],[108690.0,0.30158334],[108680.0,0.64741342]],[[108770.0,1.71022335],[108780.0,0.22756879],[108790.0,0.80810156],[108800.0,0.41374782],[108810.0,0.56724858]]]
["bitfinex","BTCUSD",1748518998035,[[108760.0,3.39695617],[108720.0,0.29762521],[108710.0,0.00924918],[108690.0,0.30192334],[108680.0,0.55523017]],[[108770.0,0.8839434],[108780.0,0.8360076],[108790.0,0.38655434],[108800.0,0.31799379],[108810.0,0.43909556]]]
["bitfinex","BTCUSD",1748519003582,[[108760.0,3.39695617],[108720.0,0.29762521],[108710.0,0.00924918],[108690.0,0.32952034],[108680.0,0.52763259]],[[108770.0,0.8932718],[108780.0,0.86580489],[108790.0,0.38755705],[108800.0,0.28779379],[108810.0,0.44389258]]]
["bitfinex","BTCUSD",1748519087755,[[108760.0,2.24290663],[108750.0,0.0619],[108690.0,0.33482797],[108670.0,0.2941],[108660.0,0.68403098]],[[108770.0,6.58241138],[108780.0,0.29724665],[108790.0,0.34101515],[108800.0,0.3932606],[108810.0,0.45622357]]]
["bitfinex","BTCUSD",1748519119287,[[108760.0,1.63534963],[108710.0,0.29760849],[108700.0,0.00937682],[108680.0,0.30680981],[108670.0,0.21164769]],[[108770.0,5.83702008],[108780.0,0.84051773],[108790.0,0.29095395],[108800.0,0.35871207],[108810.0,1.48017311]]]
["bitfinex","BTCUSD",1748519162230,[[108760.0,1.56127521],[108750.0,0.29760849],[108720.0,0.59170849],[108710.0,0.01815649],[108700.0,0.63700362]],[[108770.0,0.27579382],[108780.0,0.18387178],[108790.0,0.58554788],[108800.0,0.28691004],[108810.0,1.27840663]]]
["bitfinex","BTCUSD",1748519191676,[[108760.0,1.97167478],[108750.0,0.2941],[108740.0,0.03370082],[108730.0,0.26935203],[108720.0,0.8499665]],[[108770.0,0.12594787],[108780.0,0.18387178],[108790.0,0.18758875],[108800.0,0.29074693],[108810.0,0.70437808]]]
["bitfinex","BTCUSD",1748519230625,[[108780.0,0.009],[108760.0,1.91779492],[108750.0,0.3727],[108740.0,0.03549081],[108730.0,0.63964012]],[[108790.0,0.35254876],[108800.0,0.18383796],[108810.0,0.29479523],[108820.0,0.31950165],[108830.0,1.32407415]]]
["bitfinex","BTCUSD",1748519304730,[[108760.0,0.68302553],[108750.0,0.36624069],[108740.0,0.02621334],[108730.0,0.84563241],[108720.0,0.61401358]],[[108770.0,0.73436777],[108780.0,0.21595732],[108790.0,0.18750279],[108800.0,0.35256755],[108810.0,0.63849603]]]
["bitfinex","BTCUSD",1748519362929,[[108760.0,1.90948133],[108740.0,0.39685305],[108720.0,0.34079235],[108710.0,0.52269214],[108700.0,0.24319084]],[[108770.0,1.4289036],[108780.0,0.25805454],[108790.0,0.72438719],[108800.0,0.26784693],[108810.0,0.6760439]]]
["bitfinex","BTCUSD",1748519410030,[[108760.0,1.53146986],[108730.0,0.0612],[108710.0,0.33465305],[108700.0,0.00940776],[108690.0,0.33465305]],[[108770.0,7.13828577],[108780.0,0.24854672],[108790.0,0.78750279],[108800.0,0.3000382],[108810.0,0.32753464]]]
["bitfinex","BTCUSD",1748519454162,[[108760.0,0.53146986],[108730.0,0.0617],[108720.0,0.29744684],[108690.0,0.2176929],[108680.0,0.6776946]],[[108770.0,1.57416786],[108780.0,0.28255569],[108790.0,1.05691072],[108800.0,0.6854341],[108810.0,0.35003672]]]
["bitfinex","BTCUSD",1748519503934,[[108710.0,0.36433707],[108700.0,0.00609659],[108690.0,0.55570943],[108680.0,0.93521667],[108670.0,0.25457087]],[[108720.0,0.19519656],[108730.0,0.18398187],[108740.0,0.22712495],[108750.0,0.31633063],[108760.0,0.53846021]]]
["bitfinex","BTCUSD",1748519559622,[[108640.0,0.46945417],[108630.0,0.65659305],[108620.0,0.61472668],[108610.0,0.69868391],[108600.0,0.61443569]],[[108650.0,0.20448444],[108660.0,0.21666226],[108670.0,0.2906524],[108680.0,0.52404025],[108690.0,0.25804496]]]
["bitfinex","BTCUSD",1748519613915,[[108710.0,0.73543114],[108700.0,0.53213307],[108690.0,0.61775021],[108680.0,0.58158717],[108670.0,0.20418831]],[[108720.0,0.24875879],[108730.0,0.18405979],[108740.0,0.19404174],[108750.0,0.2580267],[108760.0,0.18397259]]]
["bitfinex","BTCUSD",1748519672725,[[108700.0,0.00204909],[108690.0,0.01515567],[108680.0,0.3380471],[108670.0,0.3247],[108660.0,0.65458708]],[[108710.0,0.43848827],[108720.0,1.81539879],[108730.0,0.61959398],[108740.0,0.25087699],[108750.0,0.78506246]]]
["bitfinex","BTCUSD",1748519692411,[[108700.0,0.00104909],[108680.0,0.0082072],[108670.0,0.36879855],[108660.0,0.4084],[108650.0,0.57280779]],[[108710.0,0.73310827],[108720.0,1.52395879],[108730.0,0.71706247],[108740.0,0.26087899],[108750.0,0.79487296]]]
["bitfinex","BTCUSD",1748519753711,[[108700.0,0.00104909],[108680.0,0.42273369],[108660.0,0.58348515],[108650.0,0.6669347],[108640.0,0.56969254]],[[108710.0,0.73296827],[108720.0,1.61377696],[108730.0,0.66412853],[108740.0,0.22327199],[108750.0,0.30032632]]]
["bitfinex","BTCUSD",1748519804214,[[108700.0,0.35679609],[108690.0,0.7397109],[108680.0,0.51142587],[108670.0,0.36649705],[108660.0,0.58521608]],[[108710.0,0.48481432],[108720.0,1.30793879],[108730.0,0.23299741],[108740.0,0.59132174],[108750.0,0.64151272]]]
["bitfinex","BTCUSD",1748519879613,[[108700.0,4.909e-05],[108680.0,0.37101184],[108670.0,0.33300026],[108660.0,0.88666625],[108650.0,0.23393343]],[[108710.0,0.35096844],[108720.0,1.18395879],[108730.0,0.56820027],[108740.0,0.26859074],[108750.0,0.8126267]]]
["bitfinex","BTCUSD",1748519887591,[[108700.0,4.909e-05],[108680.0,0.3968008],[108670.0,0.30210026],[108660.0,0.8866665],[108650.0,0.22473033]],[[108710.0,0.35096844],[108720.0,1.18395879],[108730.0,0.60064945],[108740.0,0.28618759],[108750.0,0.76742719]]]
["bitfinex","BTCUSD",1748519964820,[[108700.0,2.08470786],[108690.0,0.54660175],[108680.0,0.36346398],[108670.0,0.72817887],[108660.0,1.08085789]],[[108710.0,0.00104],[108720.0,1.32555047],[108730.0,0.21495979],[108740.0,0.31662174],[108750.0,0.2580267]]]
["bitfinex","BTCUSD",1748520026689,[[108700.0,0.73994091],[108690.0,0.21003993],[108680.0,0.93412267],[108670.0,0.62308003],[108660.0,0.33559065]],[[108710.0,0.54819432],[108720.0,0.63476056],[108730.0,0.18398258],[108740.0,0.19404174],[108750.0,0.6550667]]]
["bitfinex","BTCUSD",1748520074856,[[108700.0,0.63779058],[108690.0,0.29233008],[108680.0,1.31476967],[108670.0,0.22999496],[108630.0,0.30802146]],[[108710.0,0.26597268],[108720.0,0.18397319],[108730.0,0.47150187],[108740.0,0.37785656],[108750.0,0.18390937]]]
["bitfinex","BTCUSD",1748520133478,[[108720.0,0.96508589],[108710.0,0.99872571],[108700.0,0.31692457],[108690.0,0.20415389],[108680.0,0.62506928]],[[108730.0,0.26663596],[108740.0,0.50128759],[108750.0,0.18390937],[108760.0,0.34774156],[108770.0,0.92947016]]]
["bitfinex","BTCUSD",1748520151582,[[108720.0,0.341],[108710.0,0.59942532],[108700.0,0.62144913],[108690.0,0.37526391],[108680.0,0.62681416]],[[108730.0,0.24824187],[108740.0,0.50120759],[108750.0,0.18390937],[108760.0,0.34774156],[108770.0,0.92947016]]]
["bitfinex","BTCUSD",1748520224710,[[108690.0,0.00414759],[108670.0,0.34],[108660.0,0.51468022],[108650.0,0.40967622],[108640.0,1.34928445]],[[108700.0,0.3574713],[108710.0,0.47087021],[108720.0,0.27796776],[108730.0,0.58984716],[108740.0,0.37535542]]]
["bitfinex","BTCUSD",1748520256346,[[108690.0,0.02598076],[108670.0,1.00500667],[108660.0,0.54065284],[108650.0,0.29877998],[108640.0,0.88598445]],[[108700.0,0.5560313],[108710.0,0.27339021],[108720.0,0.286764],[108730.0,0.66966417],[108740.0,0.62262596]]]
["bitfinex","BTCUSD",1748520317599,[[108640.0,0.05495569],[108630.0,0.6377045],[108620.0,0.19333344],[108610.0,0.51119904],[108600.0,0.5987577]],[[108650.0,0.49032444],[108660.0,0.27347498],[108670.0,0.21487166],[108680.0,0.69854562],[108690.0,0.25803546]]]
["bitfinex","BTCUSD",1748520332184,[[108670.0,0.0323],[108660.0,0.34],[108650.0,0.3253095],[108640.0,0.19529853],[108630.0,0.26475047]],[[108680.0,0.20242854],[108690.0,0.47226368],[108700.0,0.25800161],[108710.0,2.36492121],[108720.0,0.2905445]]]
["bitfinex","BTCUSD",1748520371138,[[108580.0,1.07531178],[108570.0,0.92848725],[108560.0,0.19419724],[108550.0,0.92991018],[108540.0,0.19933239]],[[108590.0,0.02762565],[108600.0,0.17478788],[108610.0,0.1841451],[108620.0,0.57757157],[108630.0,0.21533908]]]
["bitfinex","BTCUSD",1748520404216,[[108570.0,9.061e-05],[108540.0,0.31832406],[108530.0,0.66994703],[108520.0,1.22008028],[108510.0,0.21260302]],[[108580.0,0.64043955],[108590.0,0.69058799],[108600.0,0.16441379],[108610.0,0.72063395],[108620.0,0.33021758]]]
["bitfinex","BTCUSD",1748520460270,[[108570.0,0.00209061],[108540.0,0.06056],[108530.0,0.4484683],[108520.0,0.94153672],[108510.0,0.21445948]],[[108580.0,0.59421979],[108590.0,0.27605902],[108600.0,1.90141745],[108610.0,0.63514339],[108620.0,0.38413182]]]
["bitfinex","BTCUSD",1748520501175,[[108550.0,0.68190169],[108540.0,1.3448192],[108530.0,0.22633377],[108520.0,0.23429308],[108510.0,0.58206639]],[[108560.0,0.03884486],[108570.0,0.17284589],[108580.0,0.5404757],[108590.0,0.2581887],[108600.0,0.89529029]]]
["bitfinex","BTCUSD",1748520529546,[[108670.0,1.12357204],[108660.0,0.20261391],[108650.0,0.24552912],[108640.0,0.99550322],[108630.0,0.23410772]],[[108680.0,0.03680368],[108690.0,0.25400137],[108700.0,0.18403837],[108710.0,0.18405443],[108720.0,0.56593434]]]
["bitfinex","BTCUSD",1748520557932,[[108640.0,0.63322763],[108630.0,0.97012772],[108620.0,0.29533712],[108610.0,0.25057649],[108600.0,0.74388375]],[[108650.0,0.10041392],[108660.0,0.18407496],[108670.0,0.4745116],[108680.0,0.46335605],[108690.0,0.27504956]]]
["bitfinex","BTCUSD",1748520603148,[[108580.0,0.00209058],[108570.0,0.00921064],[108560.0,1.04522557],[108550.0,0.5655499],[108540.0,0.24645108]],[[108590.0,0.22649657],[108600.0,0.4430909],[108610.0,0.47273324],[108620.0,0.275087],[108630.0,0.74767275]]]
["bitfinex","BTCUSD",1748520659725,[[108620.0,0.008],[108600.0,0.18646301],[108590.0,0.8985258],[108580.0,1.07521443],[108570.0,0.59177104]],[[108630.0,0.98547103],[108640.0,0.18409495],[108650.0,0.34817452],[108660.0,0.58291778],[108670.0,0.72671201]]]
["bitfinex","BTCUSD",1748520680402,[[108540.0,0.0005527],[108530.0,0.0365483],[108510.0,0.09008],[108500.0,0.84088388],[108490.0,1.02322035]],[[108550.0,1.26578925],[108560.0,0.18424443],[108570.0,0.23424096],[108580.0,0.34913849],[108590.0,0.20873451]]]
["bitfinex","BTCUSD",1748520703923,[[108540.0,0.33300291],[108530.0,0.3686474],[108520.0,1.12026061],[108510.0,0.18431398],[108500.0,0.55894079]],[[108550.0,0.19845906],[108560.0,0.21664443],[108570.0,0.50394096],[108580.0,1.05921449],[108590.0,0.48274387]]]
["bitfinex","BTCUSD",1748520768522,[[108580.0,0.58834099],[108570.0,0.63576861],[108560.0,0.93728012],[108550.0,0.22683666],[108540.0,0.99737874]],[[108590.0,0.21899666],[108600.0,0.18419033],[108610.0,0.47195947],[108620.0,1.31031802],[108640.0,0.51036679]]]
["bitfinex","BTCUSD",1748520798248,[[108580.0,0.42961773],[108570.0,0.59829375],[108560.0,0.60778024],[108550.0,1.05755706],[108540.0,0.62515764]],[[108590.0,0.23918788],[108600.0,0.16360729],[108610.0,0.80744325],[108620.0,0.27392781],[108630.0,0.75208243]]]
["bitfinex","BTCUSD",1748520906334,[[108580.0,0.003],[108570.0,0.34],[108560.0,0.0218],[108550.0,0.16007062],[108540.0,0.9727069]],[[108590.0,0.72384939],[108600.0,0.25123517],[108610.0,0.25820844],[108620.0,0.18420781],[108630.0,1.0738106]]]
["bitfinex","BTCUSD",1748520910372,[[108580.0,0.003],[108570.0,0.67556378],[108560.0,0.2118619],[108550.0,0.7693303],[108540.0,0.84855809]],[[108590.0,0.53346463],[108600.0,0.58679895],[108610.0,0.18419947],[108620.0,0.18420781],[108630.0,1.0738106]]]
["bitfinex","BTCUSD",1748520985452,[[108580.0,0.44415858],[108570.0,0.58850729],[108560.0,1.5464825],[108550.0,0.30110621],[108540.0,0.54002549]],[[108590.0,0.43109902],[108600.0,0.29093517],[108610.0,0.51976325],[108620.0,0.18420781],[108630.0,1.4713706]]]
["bitfinex","BTCUSD",1748521066635,[[108540.0,0.4617486],[108530.0,0.3565483],[108520.0,0.29134961],[108510.0,0.24645254],[108500.0,0.8383383]],[[108550.0,0.47469507],[108560.0,0.51980827],[108570.0,0.31519295],[108580.0,0.1785112],[108590.0,0.21918799]]]
["bitfinex","BTCUSD",1748521107818,[[108540.0,0.0088138],[108530.0,0.0365483],[108520.0,0.019],[108510.0,0.0403],[108500.0,0.44785658]],[[108550.0,1.22021799],[108560.0,0.95841846],[108570.0,0.36510192],[108580.0,0.24045387],[108590.0,0.31006435]]]
["bitfinex","BTCUSD",1748521126169,[[108530.0,0.037041],[108510.0,0.0406],[108500.0,0.35],[108490.0,0.10314085],[108480.0,0.50671761]],[[108540.0,0.9989198],[108550.0,0.55410944],[108560.0,0.93409224],[108570.0,0.27290387],[108580.0,0.79840117]]]
["bitfinex","BTCUSD",1748521203503,[[108530.0,0.017041],[108520.0,0.0613],[108500.0,0.43956],[108490.0,0.83173784],[108480.0,0.84757996]],[[108540.0,1.24375305],[108550.0,0.23833995],[108560.0,0.64713092],[108570.0,1.50145498],[108580.0,0.28162686]]]
["bitfinex","BTCUSD",1748521245946,[[108560.0,0.50943395],[108550.0,0.51029095],[108540.0,1.21836386],[108530.0,0.22995084],[108520.0,0.54270796]],[[108570.0,0.17284445],[108580.0,0.1785112],[108590.0,0.517599],[108600.0,0.47097747],[108610.0,0.72688515]]]
["bitfinex","BTCUSD",1748521309694,[[108570.0,4.906e-05],[108540.0,0.0555],[108530.0,0.35222195],[108520.0,0.59854659],[108510.0,1.18712611]],[[108580.0,1.72463165],[108590.0,0.20517902],[108600.0,1.08342769],[108610.0,0.6706071],[108620.0,0.25401708]]]
["bitfinex","BTCUSD",1748521350347,[[108540.0,0.0567],[108530.0,0.0165483],[108500.0,1.060703],[108490.0,0.68589876],[108480.0,0.88349662]],[[108550.0,1.23439516],[108560.0,0.48271206],[108570.0,0.19422744],[108580.0,0.4631235],[108590.0,0.65931494]]]
["bitfinex","BTCUSD",1748521364939,[[108540.0,0.023],[108530.0,0.0504483],[108500.0,0.74768],[108490.0,0.70996215],[108480.0,0.56123555]],[[108550.0,1.23319516],[108560.0,0.52741206],[108570.0,0.35156555],[108580.0,0.32399703],[108590.0,0.986714]]]
["bitfinex","BTCUSD",1748521412422,[[108540.0,0.1602948],[108530.0,0.94536604],[108520.0,0.88207747],[108510.0,0.56656026],[108500.0,1.01215581]],[[108550.0,0.19445914],[108560.0,0.18422991],[108570.0,0.78622959],[108580.0,0.62443758],[108590.0,0.63348799]]]
["bitfinex","BTCUSD",1748521460679,[[108530.0,0.053841],[108510.0,0.68001034],[108500.0,1.89839248],[108490.0,0.21198966],[108480.0,0.99813902]],[[108540.0,0.79691975],[108550.0,0.10624689],[108560.0,0.31656991],[108570.0,0.59410626],[108580.0,1.03706933]]]
["bitfinex","BTCUSD",1748521516842,[[108540.0,0.65324537],[108530.0,0.62895584],[108520.0,0.88233439],[108510.0,0.52855917],[108500.0,0.92432979]],[[108550.0,0.02763608],[108560.0,2.18422991],[108570.0,0.47546744],[108580.0,0.63503361],[108590.0,0.95119599]]]
["bitfinex","BTCUSD",1748521578485,[[108550.0,2.48755638],[108540.0,0.56762234],[108530.0,0.28952671],[108520.0,0.63723691],[108510.0,2.1545507]],[[108560.0,1.805],[108580.0,0.03683773],[108590.0,0.50898799],[108600.0,0.31124216],[108610.0,0.68503939]]]
["bitfinex","BTCUSD",1748521583894,[[108550.0,1.84741442],[108540.0,0.58223182],[108530.0,0.28952671],[108520.0,0.63723691],[108510.0,1.48308574]],[[108560.0,1.71153056],[108570.0,0.02763023],[108580.0,0.20261579],[108590.0,0.50898799],[108600.0,0.64697464]]]
["bitfinex","BTCUSD",1748521651032,[[108620.0,1.83859545],[108610.0,0.71609647],[108600.0,0.18416206],[108590.0,0.25817263],[108580.0,0.23916619]],[[108630.0,0.09796321],[108640.0,0.0212],[108650.0,0.25229507],[108660.0,0.18406084],[108670.0,0.55614705]]]
["bitfinex","BTCUSD",1748521704615,[[108650.0,1.07833154],[108640.0,0.55658751],[108630.0,0.22888207],[108620.0,0.65536423],[108610.0,1.0262451]],[[108660.0,0.04444923],[108680.0,0.01840163],[108690.0,0.26722052],[108700.0,0.18399323],[108740.0,0.60805923]]]
["bitfinex","BTCUSD",1748521787980,[[108630.0,0.43105395],[108620.0,0.08272399],[108610.0,0.43564156],[108600.0,0.43411988],[108590.0,0.17924897]],[[108640.0,0.0214],[108650.0,0.0221],[108660.0,0.28896923],[108670.0,0.16456897],[108690.0,0.70666822]]]
["bitfinex","BTCUSD",1748521791349,[[108630.0,0.34],[108620.0,0.0459],[108610.0,0.42106979],[108600.0,0.424894],[108590.0,0.03331918]],[[108640.0,0.0221],[108660.0,0.38002318],[108670.0,0.16456897],[108680.0,0.01],[108690.0,0.91461205]]]
["bitfinex","BTCUSD",1748521834744,[[108670.0,0.45155395],[108660.0,0.06770413],[108650.0,0.02374403],[108640.0,0.70905553],[108620.0,0.0184]],[[108680.0,0.02040222],[108700.0,0.04274761],[108710.0,0.46221922],[108720.0,0.68592],[108730.0,0.20273532]]]
["bitfinex","BTCUSD",1748521894379,[[108690.0,1.29671443],[108680.0,0.60455259],[108670.0,0.27673943],[108660.0,0.61935262],[108650.0,0.30797352]],[[108700.0,0.02859736],[108710.0,0.18398626],[108720.0,0.18398263],[108730.0,0.61578187],[108740.0,0.19392495]]]
["bitfinex","BTCUSD",1748521939381,[[108630.0,0.46323359],[108620.0,0.614591],[108610.0,0.55163465],[108600.0,1.29369472],[108590.0,0.1841022]],[[108640.0,0.18509425],[108650.0,0.18407731],[108660.0,0.50052037],[108670.0,0.3734324],[108680.0,0.89964256]]]
["bitfinex","BTCUSD",1748521987011,[[108630.0,0.07197396],[108620.0,0.31818682],[108610.0,0.60649186],[108600.0,1.24506785],[108590.0,0.64226735]],[[108640.0,0.19329879],[108650.0,0.47563765],[108660.0,0.32693106],[108670.0,0.90603922],[108680.0,0.29208641]]]
["bitfinex","BTCUSD",1748522028755,[[108560.0,0.02853792],[108550.0,0.29798682],[108540.0,0.2226882],[108530.0,0.60073099],[108520.0,1.24726704]],[[108570.0,0.38251047],[108580.0,0.20243138],[108590.0,0.99041517],[108600.0,0.31034788],[108610.0,0.18416206]]]
["bitfinex","BTCUSD",1748522047787,[[108590.0,0.0411],[108580.0,0.9006023],[108570.0,0.5841933],[108560.0,0.6095356],[108550.0,0.21257218]],[[108600.0,0.15116206],[108610.0,0.47436206],[108620.0,0.99176888],[108630.0,1.43505473],[108640.0,0.51026621]]]
["bitfinex","BTCUSD",1748522116091,[[108620.0,0.42084923],[108610.0,0.88197192],[108600.0,0.93996163],[108590.0,0.21250635],[108580.0,0.23957778]],[[108630.0,0.19531659],[108640.0,0.18409425],[108650.0,0.8020705],[108660.0,0.27521537],[108670.0,0.31811521]]]
["bitfinex","BTCUSD",1748522141902,[[108640.0,0.22429425],[108630.0,0.98112745],[108620.0,0.18417738],[108610.0,0.70030696],[108600.0,0.4959353]],[[108650.0,0.20861098],[108660.0,0.18417537],[108670.0,0.77153306],[108680.0,1.09157204],[108700.0,1.0058251]]]
["bitfinex","BTCUSD",1748522216271,[[108620.0,0.01514923],[108610.0,0.0162],[108590.0,0.57483458],[108580.0,0.60075481],[105590.0,4e-05]],[[108630.0,1.40823149],[108640.0,0.33403425],[108650.0,0.18621148],[108660.0,0.63961885],[108670.0,0.32279716]]]
["bitfinex","BTCUSD",1748522233915,[[108620.0,0.12210318],[108610.0,0.51920195],[108600.0,0.96344048],[108590.0,0.30034536],[108580.0,0.60491361]],[[108630.0,0.3820914],[108640.0,0.47277425],[108650.0,0.49991148],[108660.0,1.0203648],[108670.0,0.20442611]]]
["bitfinex","BTCUSD",1748522285521,[[108580.0,0.0181131],[108570.0,0.0306],[108550.0,0.07400897],[108540.0,0.79978607],[108530.0,0.38551902]],[[108590.0,1.30887118],[108600.0,0.55169149],[108610.0,0.62385735],[108620.0,0.22755594],[108630.0,0.60888947]]]
["bitfinex","BTCUSD",1748522325004,[[108590.0,0.0313],[108580.0,0.00950554],[108570.0,1.15621313],[108560.0,0.67414147],[108550.0,0.7117419]],[[108600.0,0.19325491],[108610.0,0.78202993],[108620.0,0.193458],[108630.0,0.84178216],[108640.0,0.51785721]]]
["bitfinex","BTCUSD",1748522399944,[[108590.0,0.08616708],[108580.0,0.02590554],[108570.0,0.33567197],[108560.0,0.0896],[108550.0,0.28586415]],[[108600.0,0.97914074],[108610.0,0.46159045],[108620.0,0.23769424],[108630.0,0.80213739],[108640.0,0.71610704]]]
["bitfinex","BTCUSD",1748522465020,[[108580.0,0.04110554],[108540.0,0.02],[108530.0,0.07400897],[108510.0,0.40968094]],[[108590.0,1.54653576],[108600.0,1.56320717],[108610.0,0.75808445],[108620.0,0.32618599],[108630.0,1.5911993]]]
["bitfinex","BTCUSD",1748522491654,[[108540.0,0.0547],[108500.0,0.64879223],[108490.0,0.07400897],[108480.0,0.90284249],[108470.0,0.20274959]],[[108550.0,1.38170324],[108560.0,0.94884412],[108570.0,0.22699079],[108580.0,0.32972973],[108590.0,0.43484492]]]
["bitfinex","BTCUSD",1748522526806,[[108440.0,3.68170196],[108400.0,0.2029462],[108390.0,0.19374098],[108380.0,0.22171729],[108370.0,0.25595826]],[[108450.0,0.19363744],[108460.0,0.18441308],[108470.0,0.18439608],[108480.0,0.57439126],[108490.0,0.22780878]]]
["bitfinex","BTCUSD",1748522562147,[[108440.0,3.01755224],[108420.0,0.00515777],[108410.0,0.00690734],[108400.0,0.85267684],[108390.0,0.69433876]],[[108450.0,0.19363744],[108460.0,0.18441308],[108470.0,0.48320659],[108480.0,0.59451785],[108490.0,0.26747581]]]
["bitfinex","BTCUSD",1748522584933,[[108440.0,2.99804283],[108410.0,0.29881051],[108400.0,0.00517721],[108390.0,0.2099367],[108380.0,1.01689082]],[[108450.0,0.62469139],[108460.0,0.25546767],[108470.0,0.25745266],[108480.0,0.18439126],[108490.0,0.71733903]]]
["bitfinex","BTCUSD",1748522613032,[[108430.0,2.4765681],[108390.0,0.01896],[108380.0,0.0163],[108370.0,0.02050289],[108350.0,0.29062849]],[[108440.0,6.90361896],[108450.0,0.5994431],[108460.0,1.04981521],[108470.0,2.44033436],[108480.0,0.35381562]]]
["bitfinex","BTCUSD",1748522666875,[[108430.0,1.34269469],[108420.0,0.2992709],[108400.0,0.30444835],[108390.0,0.22434086],[108380.0,1.00588615]],[[108440.0,0.11023378],[108450.0,0.18441678],[108460.0,0.93684078],[108470.0,2.99801839],[108480.0,0.61508337]]]
["bitfinex","BTCUSD",1748522709399,[[108430.0,1.20659858],[108420.0,0.01],[108410.0,0.2992709],[108390.0,0.60361034],[108380.0,0.61740229]],[[108440.0,1.01312773],[108450.0,0.52234395],[108460.0,1.38218859],[108470.0,2.53618179],[108480.0,0.56716348]]]
["bitfinex","BTCUSD",1748522726008,[[108430.0,1.3111098],[108410.0,0.2992709],[108400.0,0.005193],[108390.0,0.08097631],[108380.0,0.87998718]],[[108440.0,1.00172773],[108450.0,0.22782525],[108460.0,1.37745906],[108470.0,2.57669312],[108480.0,0.22579681]]]
["bitfinex","BTCUSD",1748522761477,[[108430.0,1.26333293],[108410.0,0.3512709],[108400.0,0.00518643],[108390.0,1.14209745],[108380.0,0.28329086]],[[108440.0,0.55271378],[108450.0,0.18441678],[108460.0,1.05044355],[108470.0,0.31992224],[108480.0,0.48370266]]]
["bitfinex","BTCUSD",1748522806472,[[108420.0,3.3984127],[108390.0,0.0005523],[108380.0,0.01],[108370.0,0.32008507],[108340.0,0.07400897]],[[108430.0,6.23947676],[108440.0,0.139692],[108450.0,0.28142678],[108460.0,0.99329563],[108470.0,2.80145367]]]
["bitfinex","BTCUSD",1748522863792,[[108420.0,4.84805413],[108410.0,0.60370681],[108400.0,0.73342478],[108390.0,0.26339725],[108380.0,0.70171464]],[[108430.0,0.22234007],[108440.0,0.10623378],[108450.0,0.53329678],[108460.0,0.25845729],[108470.0,0.24484902]]]
["bitfinex","BTCUSD",1748522900053,[[108430.0,0.40771526],[108420.0,3.43413715],[108400.0,0.50483379],[108390.0,1.03980742],[108380.0,0.61308527]],[[108440.0,0.25435529],[108450.0,0.53265678],[108460.0,0.64317427],[108470.0,0.42808508],[108480.0,0.21358893]]]
["bitfinex","BTCUSD",1748522948441,[[108430.0,0.84567655],[108420.0,4.2389745],[108410.0,1.10261159],[108400.0,0.54415468],[108390.0,0.25184352]],[[108440.0,0.19365546],[108450.0,0.18441678],[108460.0,0.59070832],[108470.0,0.18444902],[108480.0,0.18444906]]]
["bitfinex","BTCUSD",1748522964907,[[108430.0,1.1444011],[108420.0,4.15866655],[108410.0,0.9963908],[108400.0,0.71507524],[108390.0,0.25184352]],[[108440.0,0.21209806],[108450.0,0.18441678],[108460.0,0.58928832],[108470.0,0.18444902],[108480.0,0.21691399]]]
["bitfinex","BTCUSD",1748523007686,[[108460.0,0.35699972],[108440.0,0.35997892],[108430.0,0.53328129],[108420.0,4.25209231],[108410.0,0.59710517]],[[108470.0,0.58774902],[108480.0,0.18444906],[108490.0,0.33614937],[108500.0,1.33992384],[108510.0,0.61710021]]]
["bitfinex","BTCUSD",1748523048063,[[108460.0,0.06682255],[108450.0,0.0318],[108440.0,0.03499852],[108430.0,0.84002469],[108420.0,4.25453084]],[[108470.0,0.52524902],[108480.0,0.30659708],[108490.0,0.67177263],[108500.0,0.95650374],[108510.0,0.64473302]]]
["bitfinex","BTCUSD",1748523105061,[[108420.0,3.78420233],[108400.0,0.50235364],[108390.0,0.8814012],[108380.0,0.3551358],[108370.0,0.23338124]],[[108430.0,0.53511315],[108440.0,0.18448284],[108450.0,0.59152114],[108460.0,0.75975917],[108470.0,0.2745433]]]
["bitfinex","BTCUSD",1748523156881,[[108430.0,0.57092785],[108420.0,3.41689689],[108410.0,0.70208199],[108400.0,1.62206586],[108390.0,0.24057127]],[[108440.0,0.18648284],[108450.0,0.51827208],[108460.0,0.25291216],[108470.0,0.33156249],[108480.0,1.07155244]]]
["bitfinex","BTCUSD",1748523160006,[[108430.0,0.57093776],[108420.0,3.86865689],[108410.0,0.24021843],[108400.0,1.22206586],[108390.0,0.24057127]],[[108440.0,0.18648284],[108450.0,0.51827208],[108460.0,0.25291216],[108470.0,0.33156249],[108480.0,1.07155244]]]
["bitfinex","BTCUSD",1748523213102,[[108540.0,0.73437014],[108530.0,0.32416354],[108520.0,1.35238615],[108510.0,0.21191726],[108500.0,0.61212724]],[[108550.0,0.02812867],[108560.0,0.19346939],[108570.0,0.57316287],[108580.0,0.52424266],[108590.0,0.29972498]]]
["bitfinex","BTCUSD",1748523258710,[[108540.0,0.12082108],[108530.0,0.55807806],[108520.0,0.64688112],[108510.0,1.12283926],[108500.0,0.66212724]],[[108550.0,0.18474023],[108560.0,0.56841807],[108570.0,0.29748287],[108580.0,0.5567372],[108590.0,0.23751865]]]
["bitfinex","BTCUSD",1748523310649,[[108540.0,0.03026235],[108520.0,0.13260897],[108510.0,0.33606289],[108500.0,0.40810849],[108490.0,1.01973376]],[[108550.0,1.03807792],[108560.0,0.25543326],[108570.0,0.59675477],[108580.0,0.19878351],[108590.0,0.30560761]]]
["bitfinex","BTCUSD",1748523326532,[[108540.0,0.02725131],[108520.0,0.0592],[108500.0,0.70561872],[108490.0,0.66059627],[108430.0,0.67034546]],[[108550.0,0.90848023],[108560.0,0.33875528],[108570.0,0.59675477],[108580.0,0.24105906],[108590.0,0.28234362]]]
["bitfinex","BTCUSD",1748523376041,[[108540.0,0.01],[108510.0,0.0567],[108500.0,0.07400897],[108490.0,0.53832637],[108480.0,1.45081475]],[[108550.0,1.07823813],[108560.0,0.31223216],[108570.0,0.32466848],[108580.0,0.7274849],[108590.0,0.58251836]]]
["bitfinex","BTCUSD",1748523434291,[[108460.0,0.01],[108450.0,9.082e-05],[108440.0,0.0533],[108420.0,3.6234082],[108410.0,0.44776]],[[108470.0,0.70150438],[108480.0,0.66370694],[108490.0,0.21681849],[108500.0,0.70646076],[108510.0,0.25563138]]]
["bitfinex","BTCUSD",1748523494574,[[108460.0,0.03324777],[108450.0,0.02479082],[108440.0,0.0448],[108430.0,0.33650068],[108420.0,4.09072635]],[[108470.0,0.96742259],[108480.0,0.36379872],[108490.0,0.28603627],[108500.0,0.63245179],[108510.0,0.27028288]]]
["bitfinex","BTCUSD",1748523519103,[[108420.0,3.49405019],[108390.0,0.44140068],[108380.0,0.32288],[108370.0,0.98001534],[108350.0,0.38442869]],[[108430.0,0.53367315],[108440.0,0.59712561],[108450.0,0.30139213],[108460.0,0.18439977],[108470.0,0.43295098]]]
["bitfinex","BTCUSD",1748523583064,[[108420.0,3.3849381],[108410.0,0.0478],[108400.0,0.3368159],[108390.0,6e-05],[108380.0,0.42004767]],[[108430.0,1.0495583],[108440.0,0.74439713],[108450.0,0.6989226],[108460.0,0.23439977],[108470.0,0.32071911]]]
["bitfinex","BTCUSD",1748523623498,[[108420.0,0.90454446],[108390.0,6e-05],[108370.0,0.06800289],[108330.0,0.29964226],[108320.0,0.61366142]],[[108430.0,7.0100058],[108440.0,0.23443378],[108450.0,0.35140273],[108460.0,0.67182204],[108470.0,0.59660823]]]
["bitfinex","BTCUSD",1748523704561,[[108420.0,0.06239841],[108390.0,6e-05],[108370.0,0.02050289],[108360.0,0.10008],[108350.0,0.86653355]],[[108430.0,1.5259902],[108440.0,0.20366569],[108450.0,0.44029105],[108460.0,0.2235107],[108470.0,1.02723614]]]
["bitfinex","BTCUSD",1748523757471,[[108410.0,4.30018175],[108390.0,0.69955007],[108380.0,0.40224],[108370.0,0.23350853],[108360.0,1.23565735]],[[108420.0,0.49785103],[108430.0,0.78665304],[108440.0,0.59713919],[108450.0,0.32272575],[108460.0,0.66704503]]]
["bitfinex","BTCUSD",1748523799834,[[108410.0,4.31657156],[108390.0,0.69984291],[108370.0,0.64273669],[108360.0,0.96916661],[108350.0,0.55652156]],[[108420.0,0.50535081],[108430.0,0.72264033],[108440.0,0.71505291],[108450.0,0.28610375],[108460.0,0.6685837]]]
["bitfinex","BTCUSD",1748523820827,[[108440.0,2.56207276],[108430.0,0.6730678],[108420.0,0.30211371],[108410.0,4.65573163],[108400.0,0.6801429]],[[108450.0,0.02766088],[108460.0,0.18439977],[108470.0,0.18438277],[108480.0,0.18441189],[108490.0,0.55955114]]]
["bitfinex","BTCUSD",1748523866130,[[108470.0,0.58407237],[108460.0,0.75387402],[108450.0,0.33316632],[108440.0,1.83070998],[108430.0,0.30528672]],[[108480.0,0.22537945],[108490.0,0.21472217],[108500.0,0.4842056],[108510.0,0.18442624],[108520.0,1.2936299]]]
["bitfinex","BTCUSD",1748523926049,[[108470.0,0.66506174],[108460.0,0.66490414],[108450.0,1.05295201],[108440.0,0.78255051],[108430.0,0.63150024]],[[108480.0,0.07087117],[108490.0,0.54442217],[108500.0,0.1844456],[108510.0,0.2280744],[108520.0,0.73921966]]]
["bitfinex","BTCUSD",1748523951853,[[108470.0,2.57392105],[108460.0,0.26204762],[108450.0,0.65673849],[108440.0,0.80660603],[108430.0,0.34422461]],[[108480.0,0.00926688],[108490.0,0.21200143],[108500.0,0.2488456],[108510.0,0.48194624],[108520.0,0.25838138]]]
["bitfinex","BTCUSD",1748524025821,[[108510.0,0.20280323],[108500.0,1.00969936],[108490.0,0.67224105],[108480.0,1.69184769],[108470.0,0.30698872]],[[108520.0,0.24754565],[108530.0,0.18439527],[108540.0,0.18437789],[108550.0,0.98914036],[108560.0,0.64192694]]]
["bitfinex","BTCUSD",1748524046993,[[108490.0,1.76466223],[108480.0,1.0587937],[108470.0,0.62344172],[108460.0,0.53893947],[108450.0,0.6856546]],[[108510.0,0.19354597],[108520.0,0.25044565],[108530.0,0.47955527],[108540.0,0.59838686]]]
["bitfinex","BTCUSD",1748524111427,[[108510.0,0.67980517],[108500.0,1.02934649],[108490.0,0.72372067],[108480.0,1.04575984],[108470.0,0.5068101]],[[108520.0,0.26797517],[108530.0,0.18428246],[108540.0,0.18426405],[108550.0,0.47811951],[108560.0,0.69188692]]]
["bitfinex","BTCUSD",1748524157990,[[108510.0,0.24417902],[108500.0,0.42333676],[108490.0,1.60981667],[108480.0,1.07480471],[108470.0,0.20164799]],[[108520.0,0.19697517],[108530.0,0.21708246],[108540.0,0.47730405],[108550.0,0.19886036],[108560.0,1.27186272]]]
["bitfinex","BTCUSD",1748524206737,[[108510.0,0.57741071],[108500.0,0.84524251],[108490.0,0.70292866],[108480.0,1.04636959],[108470.0,0.20164799]],[[108520.0,0.18429782],[108530.0,0.24788246],[108540.0,0.18426405],[108550.0,0.49130036],[108560.0,1.06259343]]]
["bitfinex","BTCUSD",1748524210162,[[108510.0,0.002],[108500.0,0.18515122],[108490.0,0.49715676],[108480.0,0.81281793],[108470.0,0.55660692]],[[108520.0,0.24889782],[108530.0,0.47656246],[108540.0,0.18426405],[108550.0,0.40914481],[108560.0,1.03363623]]]
["bitfinex","BTCUSD",1748524289987,[[108460.0,0.00714783],[108450.0,0.61012244],[108440.0,0.319021],[108430.0,1.04536873],[108420.0,0.80915173]],[[108470.0,0.11925811],[108480.0,0.24518105],[108490.0,0.83055923],[108500.0,0.80393899],[108510.0,0.4102766]]]
["bitfinex","BTCUSD",1748524337029,[[108460.0,0.02575958],[108450.0,0.09144],[108440.0,0.81156244],[108430.0,0.6262628],[108420.0,1.00152647]],[[108470.0,0.32039174],[108480.0,0.47502105],[108490.0,0.25838735],[108500.0,1.1249619],[108510.0,0.37327793]]]
["bitfinex","BTCUSD",1748524387145,[[108430.0,0.06817715],[108410.0,4.50737754],[108400.0,1.05257712],[108390.0,0.54302722],[108380.0,0.51196286]],[[108440.0,0.20539546],[108450.0,0.50179216],[108460.0,0.31811045],[108470.0,0.60937539],[108480.0,1.11940833]]]
["bitfinex","BTCUSD",1748524411243,[[108430.0,0.00555421],[108420.0,0.0238],[108410.0,4.13290537],[108400.0,0.056171],[108390.0,1.04610648]],[[108440.0,0.25579546],[108450.0,0.54824113],[108460.0,0.28997045],[108470.0,0.60938496],[108480.0,1.19944988]]]
["bitfinex","BTCUSD",1748524449085,[[108410.0,4.21902155],[108390.0,6e-05],[108380.0,0.0459],[108370.0,0.11130289],[108360.0,0.02]],[[108420.0,1.07179896],[108430.0,0.3556018],[108440.0,0.717831],[108450.0,0.30062387],[108460.0,0.51354053]]]
["bitfinex","BTCUSD",1748524519942,[[108410.0,4.24992155],[108390.0,0.3793],[108380.0,0.44048025],[108370.0,0.25118895],[108360.0,1.33065106]],[[108420.0,0.54360969],[108430.0,0.25847526],[108440.0,1.15006412],[108450.0,0.37630255],[108460.0,0.62504825]]]
["bitfinex","BTCUSD",1748524572778,[[108410.0,4.09701333],[108390.0,6e-05],[108380.0,0.005],[108370.0,0.02050289],[108360.0,0.0163]],[[108420.0,1.12616379],[108430.0,1.1936903],[108440.0,0.21305525],[108450.0,0.67969161],[108460.0,0.53260689]]]
["bitfinex","BTCUSD",1748524593306,[[108410.0,3.96370309],[108390.0,0.01536],[108380.0,0.0202],[108370.0,0.02050289],[108360.0,0.78580225]],[[108420.0,1.12090931],[108430.0,1.13822231],[108440.0,0.20005253],[108450.0,0.32843691],[108460.0,0.28500168]]]
["bitfinex","BTCUSD",1748524643125,[[108410.0,1.97299541],[108390.0,6e-05],[108380.0,0.005],[108370.0,0.02050289],[108350.0,0.0316]],[[108420.0,7.3850808],[108430.0,0.36063167],[108440.0,0.5218436],[108450.0,0.31014297],[108460.0,0.35298735]]]
["bitfinex","BTCUSD",1748524680492,[[108360.0,3.05486842],[108340.0,0.0166],[108330.0,0.033],[108290.0,0.09504],[108280.0,0.005]],[[108370.0,2.83532671],[108380.0,0.76514729],[108390.0,0.37116839],[108400.0,0.43294697],[108410.0,0.36892266]]]
["bitfinex","BTCUSD",1748524740538,[[108360.0,0.56846907],[108340.0,0.0619],[108310.0,0.02],[108280.0,0.005],[108270.0,0.09576]],[[108370.0,3.3187518],[108380.0,0.74326874],[108390.0,0.44718302],[108400.0,0.2854688],[108410.0,0.37088736]]]
["bitfinex","BTCUSD",1748524789453,[[108350.0,2.22438642],[108340.0,0.0304],[108330.0,0.0307],[108280.0,0.005],[108260.0,0.1151519]],[[108360.0,7.15829308],[108370.0,1.11553042],[108380.0,2.58802074],[108390.0,0.33639506],[108400.0,0.27600715]]]
["bitfinex","BTCUSD",1748524848868,[[108350.0,1.93409266],[108340.0,0.1],[108300.0,0.0976],[108280.0,0.96974524],[108270.0,0.4351]],[[108360.0,6.78809191],[108370.0,0.99307678],[108380.0,2.46460908],[108390.0,0.45306899],[108400.0,0.18456539]]]
["bitfinex","BTCUSD",1748524875789,[[108350.0,1.70507793],[108340.0,0.1],[108290.0,0.09632],[108280.0,0.005],[108270.0,0.56598524]],[[108360.0,6.30325884],[108370.0,0.99307678],[108380.0,2.5293613],[108390.0,0.53299123],[108400.0,0.20514111]]]
["bitfinex","BTCUSD",1748524937612,[[108340.0,4.26789352],[108320.0,0.0302],[108310.0,0.032],[108280.0,0.005],[108260.0,0.0163119]],[[108350.0,6.97332582],[108360.0,0.22646215],[108370.0,1.12687237],[108380.0,2.72989285],[108390.0,0.46764642]]]
["bitfinex","BTCUSD",1748524981104,[[108290.0,3.26204597],[108280.0,0.068],[108260.0,0.0163119],[108250.0,6e-05],[108200.0,0.39916]],[[108300.0,3.29585951],[108310.0,0.28140399],[108320.0,0.41957829],[108330.0,0.73691065],[108340.0,0.25864707]]]
["bitfinex","BTCUSD",1748525041427,[[108280.0,4.61517202],[108260.0,0.0163119],[108250.0,6e-05],[108240.0,0.07954138],[108160.0,0.42234505]],[[108290.0,5.64664212],[108300.0,0.48844414],[108310.0,0.20308302],[108320.0,0.6578758],[108330.0,0.27288794]]]
["bitfinex","BTCUSD",1748525105491,[[108280.0,4.5688523],[108270.0,0.0646],[108260.0,0.1127119],[108250.0,6e-05],[108240.0,0.41614138]],[[108290.0,4.76700115],[108300.0,0.63020242],[108310.0,0.75236264],[108320.0,0.39625495],[108330.0,0.23117957]]]
["bitfinex","BTCUSD",1748525129535,[[108280.0,4.66808294],[108260.0,0.0163119],[108250.0,0.1457],[108240.0,0.49015035],[108230.0,0.40955984]],[[108290.0,4.7072977],[108300.0,0.23204845],[108310.0,0.34300604],[108320.0,0.27309576],[108330.0,0.22112497]]]
["bitfinex","BTCUSD",1748525202468,[[108280.0,4.38407305],[108260.0,0.0663119],[108250.0,0.09818],[108240.0,0.01714138],[108230.0,0.05]],[[108290.0,6.18666412],[108300.0,0.60068245],[108310.0,1.0913106],[108320.0,0.26926794],[108330.0,0.43566459]]]
["bitfinex","BTCUSD",1748525279719,[[108290.0,0.68934513],[108280.0,6.05828736],[108270.0,0.77280584],[108260.0,0.23655482],[108250.0,0.52266293]],[[108300.0,0.05619348],[108310.0,0.18468451],[108320.0,0.18482683],[108330.0,0.25863003],[108340.0,0.21377716]]]
["bitfinex","BTCUSD",1748525331113,[[108300.0,0.79562517],[108290.0,0.94402972],[108280.0,5.50532787],[108270.0,0.50195862],[108260.0,0.41864483]],[[108310.0,0.48136451],[108320.0,0.18482683],[108330.0,0.59956511],[108340.0,0.2319491],[108350.0,0.25867605]]]
["bitfinex","BTCUSD",1748525369069,[[108300.0,0.41006602],[108290.0,1.25560972],[108280.0,5.50820365],[108270.0,0.50070585],[108260.0,0.75828892]],[[108310.0,0.48124451],[108320.0,0.18482683],[108330.0,0.25863003],[108340.0,0.28700909],[108350.0,0.63127718]]]
["bitfinex","BTCUSD",1748525424090,[[108280.0,1.57274937],[108260.0,0.0163119],[108250.0,6e-05],[108240.0,0.01714138],[108180.0,0.005]],[[108290.0,5.94789263],[108300.0,0.23468736],[108310.0,0.35327867],[108320.0,0.22130135],[108330.0,0.31633836]]]
["bitfinex","BTCUSD",1748525456954,[[108240.0,5.22196556],[108230.0,0.09608],[108220.0,0.38433834],[108210.0,0.15173697],[108200.0,0.55256765]],[[108250.0,0.4913975],[108260.0,0.1847575],[108270.0,0.1847575],[108280.0,0.18475572],[108290.0,0.53672359]]]
["bitfinex","BTCUSD",1748525511588,[[108230.0,1e-08],[108210.0,0.0316],[108190.0,0.033],[108180.0,0.10024],[108150.0,0.0163119]],[[108240.0,2.27981012],[108250.0,1.13252891],[108260.0,2.43213047],[108270.0,0.32709099],[108280.0,0.71036456]]]
["bitfinex","BTCUSD",1748525528386,[[108220.0,3.21208806],[108180.0,0.005],[108170.0,0.0327],[108150.0,0.0464119],[108140.0,0.0952]],[[108230.0,7.13591583],[108240.0,0.36485097],[108250.0,1.16728266],[108260.0,2.45457803],[108270.0,0.27709099]]]
["bitfinex","BTCUSD",1748525565709,[[108100.0,4.39308583],[108090.0,0.01773246],[108080.0,0.006],[108070.0,0.0628],[108030.0,0.10076]],[[108110.0,5.62547271],[108120.0,1.0292481],[108130.0,4.23200365],[108140.0,0.31035637],[108150.0,0.25788041]]]
["bitfinex","BTCUSD",1748525592782,[[108070.0,4.49787143],[108060.0,0.32578],[108050.0,0.15178797],[108040.0,0.43085275],[108030.0,0.07400897]],[[108080.0,0.18606319],[108090.0,0.18503099],[108100.0,0.50045387],[108110.0,0.18599676],[108120.0,0.5590034]]]
["bitfinex","BTCUSD",1748525649248,[[108190.0,0.1673348],[108180.0,0.42697809],[108170.0,0.54704],[108160.0,0.07400897],[108150.0,0.56578316]],[[108200.0,0.22033533],[108210.0,0.18487333],[108220.0,0.56701303],[108230.0,0.52485806],[108240.0,0.19485528]]]
["bitfinex","BTCUSD",1748525692180,[[108210.0,0.13616],[108200.0,0.39916],[108190.0,0.001],[108180.0,0.31281809],[108170.0,0.13854982]],[[108220.0,0.92030889],[108230.0,0.19577131],[108240.0,0.231942],[108250.0,0.48983785],[108260.0,0.25879729]]]
["bitfinex","BTCUSD",1748525729670,[[108090.0,1.28938199],[108080.0,0.04636405],[108070.0,4.34671748],[108060.0,0.48778],[108050.0,0.644427]],[[108100.0,0.19726447],[108110.0,0.18501197],[108120.0,0.52497965],[108130.0,0.50089794],[108140.0,0.23657573]]]
["bitfinex","BTCUSD",1748525755413,[[108160.0,0.05],[108150.0,0.96696553],[108140.0,0.2941],[108130.0,0.93741224],[108120.0,2.02991971]],[[108170.0,0.1942177],[108180.0,0.22079505],[108200.0,0.19587121],[108220.0,0.4213009]]]
["bitfinex","BTCUSD",1748525795994,[[108100.0,1.27016225],[108090.0,0.050662],[108080.0,0.0742],[108070.0,4.29961748],[108060.0,1.11510273]],[[108110.0,0.20349591],[108120.0,0.18499492],[108130.0,0.19597246],[108140.0,0.52622544],[108150.0,0.57721334]]]
["bitfinex","BTCUSD",1748525851299,[[108160.0,0.6133148],[108150.0,0.30596],[108140.0,0.02775],[108130.0,0.05],[108120.0,0.45528731]],[[108170.0,0.22843086],[108180.0,0.1899558],[108190.0,0.50113527],[108200.0,0.5249545],[108210.0,0.18490497]]]
["bitfinex","BTCUSD",1748525868435,[[108110.0,0.10050791],[108080.0,0.08252174],[108070.0,5.00457748],[108060.0,0.11112116],[108040.0,0.0163329]],[[108120.0,0.90320846],[108130.0,0.18496254],[108140.0,0.52731426],[108150.0,0.2367715],[108160.0,0.81417654]]]
["bitfinex","BTCUSD",1748525892904,[[108070.0,2.7650502],[108060.0,0.0003],[108040.0,0.0163329],[108010.0,0.17364897],[107980.0,0.49193822]],[[108080.0,6.78053236],[108090.0,0.31694247],[108100.0,0.23058314],[108110.0,0.34130875],[108120.0,0.28258654]]]
["bitfinex","BTCUSD",1748525944772,[[108020.0,0.33712289],[108010.0,0.10396],[107990.0,0.4102],[107980.0,0.07600897],[107960.0,0.07400897]],[[108030.0,2.17428384],[108040.0,0.54971739],[108050.0,0.23200635],[108060.0,0.5147725],[108070.0,2.28592409]]]
["bitfinex","BTCUSD",1748525994187,[[107970.0,4.52620684],[107960.0,0.0316],[107950.0,0.03156],[107930.0,0.03463604],[107910.0,0.18632897]],[[107980.0,1.91438261],[108000.0,0.22439946],[108010.0,0.50016431],[108020.0,0.59212762],[108030.0,0.09399942]]]
["bitfinex","BTCUSD",1748526028740,[[107920.0,3.87264703],[107900.0,0.032],[107890.0,0.0313],[107880.0,3.97853705],[107840.0,0.1]],[[107930.0,4.45960957],[107940.0,0.17634277],[107950.0,0.63557696],[107960.0,0.40537605],[107970.0,0.14369958]]]
["bitfinex","BTCUSD",1748526031459,[[107910.0,0.10588094],[107880.0,3.97853705],[107870.0,0.0624],[107840.0,0.1],[107810.0,6e-05]],[[107920.0,6.39453032],[107930.0,1.14350666],[107940.0,0.03211054],[107950.0,0.09400897],[107960.0,0.40054739]]]
["bitfinex","BTCUSD",1748526063487,[[107870.0,0.01454085],[107860.0,0.09105395],[107850.0,0.01454085],[107840.0,0.49043176],[107830.0,0.22809151]],[[107880.0,0.08251406],[107890.0,0.02368487],[107900.0,1.20730209],[107910.0,0.44295327],[107920.0,0.016]]]
["bitfinex","BTCUSD",1748526110493,[[107660.0,0.65827395],[107650.0,0.02611915],[107640.0,0.06454085],[107630.0,0.06314167],[107620.0,0.07400897]],[[107670.0,0.62429596],[107680.0,0.748],[107690.0,0.30049194],[107700.0,0.3337451],[107710.0,0.05983043]]]
["bitfinex","BTCUSD",1748526142793,[[107760.0,0.26550274],[107750.0,0.05],[107740.0,0.027867],[107730.0,0.07400897],[107720.0,1.39948623]],[[107770.0,0.84565201],[107780.0,0.58061908],[107790.0,0.01084357],[107800.0,0.34899044],[107810.0,0.32778956]]]
["bitfinex","BTCUSD",1748526180113,[[107730.0,0.97497096],[107720.0,0.95072623],[107710.0,0.10188397],[107700.0,0.05],[107680.0,0.36810897]],[[107740.0,0.21612385],[107750.0,0.226295],[107760.0,0.16671957],[107770.0,0.21790128],[107780.0,0.21450908]]]
["bitfinex","BTCUSD",1748526193718,[[107780.0,0.70718152],[107770.0,0.87921],[107760.0,0.24047122],[107740.0,0.31770569],[107730.0,1.70516848]],[[107790.0,0.01855364],[107800.0,0.28921307],[107810.0,0.20855069],[107820.0,0.32351708],[107830.0,0.56591116]]]
["bitfinex","BTCUSD",1748526227358,[[107830.0,0.36779959],[107820.0,0.47472897],[107800.0,0.09286015],[107790.0,0.10298825],[107780.0,1.0745852]],[[107840.0,1.53605056],[107850.0,0.22755094],[107860.0,0.21465031],[107870.0,1.3402321],[107880.0,0.18545461]]]
["bitfinex","BTCUSD",1748526276207,[[107700.0,0.09185464],[107690.0,0.53004],[107680.0,0.01454085],[107670.0,0.0422],[107660.0,0.61771744]],[[107710.0,1.48951852],[107720.0,0.20021651],[107730.0,0.21647925],[107740.0,0.24694169],[107750.0,0.29602849]]]
["bitfinex","BTCUSD",1748526312378,[[107610.0,0.67739414],[107600.0,0.09758766],[107590.0,0.08393827],[107580.0,0.07133623],[107570.0,0.01861151]],[[107620.0,0.95109961],[107630.0,0.79134618],[107640.0,0.21491483],[107650.0,0.22220743],[107660.0,0.29188244]]]
["bitfinex","BTCUSD",1748526322367,[[107610.0,0.25083984],[107600.0,0.09758766],[107590.0,0.42257342],[107580.0,0.40780123],[107570.0,0.61873927]],[[107620.0,0.55480978],[107630.0,0.68583721],[107640.0,0.52580453],[107650.0,0.21590275],[107660.0,0.32438386]]]
["bitfinex","BTCUSD",1748526365110,[[107660.0,0.40228],[107650.0,0.1332],[107630.0,0.027895],[107620.0,0.03350953],[107610.0,0.31082504]],[[107670.0,6.05332639],[107680.0,0.20039035],[107690.0,0.30980158],[107700.0,0.24165956],[107710.0,0.32691887]]]
["bitfinex","BTCUSD",1748526403220,[[107650.0,0.65053395],[107640.0,0.01730969],[107630.0,0.04470138],[107620.0,0.2941],[107610.0,0.94698504]],[[107660.0,0.81445586],[107670.0,0.303786],[107680.0,0.1857821],[107690.0,0.30389324],[107700.0,0.1858159]]]
["bitfinex","BTCUSD",1748526445268,[[107710.0,0.6607948],[107700.0,0.027866],[107690.0,0.39349682],[107680.0,0.4102614],[107670.0,0.6341]],[[107720.0,0.21502711],[107730.0,0.2179648],[107740.0,0.18574823],[107750.0,0.2909019],[107760.0,0.53419823]]]
["bitfinex","BTCUSD",1748526495453,[[107780.0,0.32108377],[107770.0,0.73788],[107760.0,0.36810897],[107750.0,0.5083164],[107740.0,0.09650897]],[[107790.0,0.20873974],[107800.0,0.18564227],[107810.0,0.55363953],[107820.0,0.525575],[107830.0,0.18556719]]]
["bitfinex","BTCUSD",1748526498445,[[107780.0,0.23249395],[107770.0,0.41984172],[107760.0,0.41080897],[107750.0,0.4709154],[107740.0,1.30887897]],[[107790.0,0.24343974],[107800.0,0.52244227],[107810.0,0.18555953],[107820.0,0.53408384],[107830.0,0.18556719]]]
["bitfinex","BTCUSD",1748526554474,[[107650.0,0.54346589],[107640.0,0.40112],[107630.0,0.03454085],[107620.0,0.00495609],[107610.0,0.12153401]],[[107660.0,0.97109833],[107670.0,0.18576812],[107680.0,0.21794188],[107690.0,0.22486163],[107700.0,0.44745299]]]
["bitfinex","BTCUSD",1748526592359,[[107560.0,0.10236152],[107550.0,0.14764477],[107540.0,0.0306],[107530.0,0.43213904],[107520.0,0.03146]],[[107570.0,5.9775548],[107580.0,0.18590816],[107590.0,0.33308501],[107600.0,0.30129462],[107610.0,0.5262332]]]
["bitfinex","BTCUSD",1748526641044,[[107570.0,1.3182162],[107560.0,0.00014791],[107550.0,7.70740014],[107540.0,0.769865],[107530.0,0.23529177]],[[107590.0,0.18590816],[107600.0,0.18593844],[107610.0,0.18590609],[107620.0,0.27888519],[107630.0,0.25992405]]]
["bitfinex","BTCUSD",1748526654877,[[107650.0,0.5655548],[107640.0,0.05],[107630.0,0.8133214],[107620.0,0.34014791],[107610.0,0.25444043]],[[107660.0,0.20434588],[107670.0,0.18585257],[107680.0,0.19424464],[107690.0,0.18583188],[107700.0,0.25111726]]]
["bitfinex","BTCUSD",1748526723667,[[107720.0,0.5927148],[107710.0,0.48512897],[107700.0,0.7787614],[107690.0,0.10187197],[107680.0,0.41035]],[[107730.0,1.22113321],[107740.0,0.18563356],[107750.0,0.18573099],[107760.0,0.21109933],[107770.0,0.52566361]]]
["bitfinex","BTCUSD",1748526740949,[[107720.0,1.42688785],[107710.0,0.58680342],[107700.0,0.94735791],[107690.0,0.54428831],[107680.0,0.35480091]],[[107730.0,0.92224407],[107750.0,0.01856001],[107760.0,0.24570257],[107770.0,0.55856361],[107780.0,1.54146921]]]
["bitfinex","BTCUSD",1748526774215,[[107880.0,0.1055948],[107860.0,0.40052],[107850.0,0.07400897],[107840.0,0.01],[107830.0,0.09208567]],[[107890.0,0.51526244],[107900.0,0.51490687],[107910.0,0.19413162],[107920.0,0.19623232],[107930.0,0.24981633]]]
["bitfinex","BTCUSD",1748526812967,[[107860.0,0.6299548],[107850.0,0.07400897],[107840.0,0.36164],[107830.0,0.07400897],[107820.0,0.06148579]],[[107870.0,0.1956786],[107880.0,0.53170379],[107890.0,0.16757761],[107900.0,0.2087287],[107910.0,0.21770344]]]
["bitfinex","BTCUSD",1748526845664,[[107900.0,0.5494073],[107890.0,0.40044],[107880.0,0.32844],[107870.0,0.0658],[107860.0,0.46400897]],[[107910.0,0.95299575],[107920.0,0.19628048],[107930.0,0.20846474],[107940.0,0.18536945],[107950.0,0.2344598]]]
["bitfinex","BTCUSD",1748526877261,[[107900.0,0.22173395],[107890.0,0.40044],[107880.0,0.38264982],[107870.0,0.3606],[107860.0,0.51795209]],[[107910.0,0.5004191],[107920.0,0.196316],[107930.0,0.20846474],[107940.0,0.21773911],[107950.0,0.29317073]]]
["bitfinex","BTCUSD",1748526923468,[[107870.0,0.58371932],[107860.0,0.2941],[107850.0,0.37312085],[107840.0,0.0306],[107830.0,0.09292398]],[[107880.0,0.88784967],[107890.0,0.23933285],[107900.0,0.22806898],[107910.0,0.09237937],[107920.0,0.2176615]]]
["bitfinex","BTCUSD",1748526956191,[[107770.0,0.5540348],[107750.0,0.46468],[107740.0,0.75706779],[107730.0,0.077851],[107660.0,2.42914482]],[[107780.0,0.19784133],[107790.0,0.18554596],[107800.0,0.25957215],[107810.0,0.85053578],[107820.0,0.32118045]]]
["bitfinex","BTCUSD",1748527017482,[[107630.0,0.6806948],[107620.0,0.61746],[107610.0,0.4315694],[107600.0,1.19303247],[107590.0,0.18588853]],[[107640.0,0.002],[107650.0,0.01857776],[107660.0,0.25979462],[107670.0,0.18578307],[107680.0,0.61527126]]]
["bitfinex","BTCUSD",1748527030231,[[107610.0,0.24163549],[107600.0,0.40132],[107590.0,0.01454085],[107580.0,0.32292],[107550.0,7.29788441]],[[107620.0,0.93210236],[107630.0,0.21373724],[107640.0,0.25768067],[107650.0,0.20028394],[107660.0,0.32010741]]]
["bitfinex","BTCUSD",1748527071327,[[107610.0,0.04931005],[107590.0,0.40136],[107570.0,0.36820085],[107550.0,7.22558441],[107530.0,0.03069904]],[[107620.0,6.10948397],[107630.0,0.22373833],[107640.0,0.32077496],[107650.0,0.18582946],[107660.0,0.43459224]]]
["bitfinex","BTCUSD",1748527099270,[[107560.0,0.52501395],[107550.0,7.30473613],[107540.0,0.01454085],[107530.0,0.06289904],[107520.0,0.34122]],[[107570.0,0.87638153],[107580.0,0.18590816],[107590.0,0.27412417],[107600.0,0.2537856],[107610.0,0.36864095]]]
["bitfinex","BTCUSD",1748527169982,[[107590.0,0.89949941],[107580.0,0.18571],[107570.0,0.61012112],[107560.0,1.0194984],[107550.0,8.16819184]],[[107600.0,0.041],[107610.0,0.02949549],[107620.0,0.20442392],[107630.0,0.6188329],[107640.0,0.53596941]]]
["bitfinex","BTCUSD",1748527207865,[[107600.0,0.64169226],[107590.0,0.33552587],[107580.0,0.10570897],[107570.0,0.018856],[107560.0,0.55713029]],[[107610.0,1.46744169],[107620.0,0.21593955],[107630.0,0.2788329],[107640.0,0.18586941],[107650.0,0.20046352]]]
["bitfinex","BTCUSD",1748527226571,[[107630.0,0.61243204],[107620.0,0.01],[107610.0,0.0807],[107600.0,1.05730408],[107590.0,0.71545419]],[[107640.0,0.03820833],[107650.0,0.18579764],[107660.0,0.18577173],[107670.0,0.58915327],[107680.0,0.57722174]]]
["bitfinex","BTCUSD",1748527260559,[[107640.0,0.6140348],[107610.0,0.10455688],[107600.0,0.0322],[107590.0,0.46927393],[107570.0,0.0516146]],[[107650.0,0.86600727],[107660.0,0.18582179],[107670.0,0.18577001],[107680.0,0.19771089],[107690.0,0.36225985]]]
["bitfinex","BTCUSD",1748527299774,[[107680.0,1.01174183],[107660.0,0.04012868],[107650.0,0.1315693],[107640.0,0.61131174],[107630.0,0.65109159]],[[107690.0,0.21362485],[107700.0,0.18581564],[107710.0,0.52579554],[107720.0,0.18574217],[107730.0,0.56570718]]]
["bitfinex","BTCUSD",1748527346095,[[107690.0,0.5722148],[107680.0,0.83041449],[107670.0,0.36109171],[107660.0,0.56776633],[107650.0,0.67615592]],[[107700.0,0.00049224],[107710.0,0.03713484],[107720.0,0.18569648],[107730.0,0.1856912],[107740.0,0.18563207]]]
["bitfinex","BTCUSD",1748527358707,[[107750.0,0.6046329],[107730.0,0.42004163],[107720.0,0.35],[107710.0,0.69223507],[107700.0,0.22297884]],[[107760.0,0.25551447],[107770.0,0.18558115],[107780.0,0.1856828],[107790.0,0.57568761],[107800.0,0.53220558]]]
["bitfinex","BTCUSD",1748527388823,[[107750.0,0.1975957],[107730.0,0.41558085],[107720.0,0.031],[107710.0,0.41940897],[107700.0,0.01894614]],[[107760.0,0.9581364],[107770.0,0.19419457],[107780.0,0.25662709],[107790.0,0.2689261],[107800.0,0.23867367]]]
["bitfinex","BTCUSD",1748527441746,[[107740.0,1.0955148],[107720.0,0.07690245],[107710.0,0.47235826],[107700.0,0.53498512],[107690.0,0.32953599]],[[107750.0,0.20532395],[107760.0,0.21698545],[107770.0,0.19426864],[107780.0,0.90103106],[107790.0,0.20282272]]]
["bitfinex","BTCUSD",1748527486736,[[107720.0,0.64425395],[107700.0,0.03326214],[107690.0,0.38436897],[107680.0,0.0609],[107670.0,0.0873537]],[[107730.0,0.60731362],[107740.0,0.18564759],[107750.0,0.36014178],[107760.0,0.21693793],[107770.0,0.21374931]]]
["bitfinex","BTCUSD",1748527490904,[[107710.0,0.50428],[107680.0,0.01454085],[107670.0,0.4659479],[107650.0,0.09400897],[107640.0,0.38834929]],[[107720.0,0.68916091],[107730.0,0.64948052],[107740.0,0.19049399],[107750.0,0.3670874],[107760.0,0.28153035]]]
["bitfinex","BTCUSD",1748527532820,[[107590.0,0.14803516],[107580.0,0.40144],[107570.0,0.07438778],[107560.0,0.07476984],[107550.0,7.30986599]],[[107600.0,0.54446061],[107610.0,0.52859827],[107620.0,0.35234001],[107630.0,0.20518645],[107640.0,0.2598135]]]
["bitfinex","BTCUSD",1748527591622,[[107550.0,6.35862685],[107540.0,0.07192462],[107530.0,0.34041904],[107520.0,0.07406897],[107510.0,0.6191]],[[107560.0,0.22123968],[107570.0,0.18607292],[107580.0,0.23590816],[107590.0,0.2138184],[107600.0,0.20168118]]]
["bitfinex","BTCUSD",1748527641238,[[107500.0,0.07540669],[107470.0,0.10420897],[107460.0,0.03331612],[107450.0,0.56036608],[107440.0,0.10805936]],[[107510.0,2.67369837],[107520.0,0.26406663],[107530.0,0.3058746],[107540.0,0.22164521],[107550.0,0.21808833]]]
["bitfinex","BTCUSD",1748527685528,[[107480.0,8.92097004],[107460.0,0.03331612],[107450.0,0.02013679],[107440.0,0.13805936],[107430.0,0.06576466]],[[107490.0,6.84139867],[107500.0,0.30216517],[107510.0,0.30785222],[107520.0,0.29424694],[107530.0,0.37028886]]]
["bitfinex","BTCUSD",1748527700973,[[107480.0,8.32902505],[107460.0,0.03331612],[107450.0,0.02013679],[107440.0,0.09765039],[107430.0,0.03466466]],[[107490.0,6.77043969],[107500.0,0.49080157],[107510.0,0.30785222],[107520.0,0.32372413],[107530.0,0.84096281]]]
["bitfinex","BTCUSD",1748527748314,[[107460.0,8.7035927],[107450.0,0.05133679],[107440.0,0.06695039],[107410.0,0.03531893],[107400.0,0.18408897]],[[107470.0,6.13003222],[107480.0,0.23237866],[107490.0,0.51572679],[107500.0,0.69268482],[107510.0,0.31828088]]]
["bitfinex","BTCUSD",1748527792097,[[107420.0,0.49046631],[107410.0,0.03531893],[107400.0,0.14228],[107390.0,0.0841857],[107380.0,0.02485872]],[[107430.0,2.24142098],[107440.0,0.37374362],[107450.0,0.30035999],[107460.0,0.255121],[107470.0,0.76010741]]]
["bitfinex","BTCUSD",1748527841898,[[107400.0,10.4817365],[107390.0,0.0522857],[107380.0,0.02485872],[107370.0,10.37349183],[107360.0,0.16100674]],[[107410.0,6.16995597],[107420.0,1.31040055],[107430.0,0.57972781],[107440.0,0.2726594],[107450.0,0.23042303]]]
["bitfinex","BTCUSD",1748527893828,[[107370.0,8.06775154],[107360.0,0.03912674],[107350.0,9.30149646],[107340.0,0.03797601],[107330.0,7.96674768]],[[107380.0,3.03339139],[107390.0,0.21544897],[107400.0,0.7178129],[107410.0,0.35836518],[107420.0,0.34001055]]]
["bitfinex","BTCUSD",1748527902660,[[107370.0,8.01181779],[107360.0,0.03912674],[107350.0,9.23969646],[107340.0,0.03797601],[107330.0,8.03044768]],[[107380.0,3.85885818],[107390.0,0.27808752],[107400.0,0.63505531],[107410.0,0.32677846],[107420.0,0.7473666]]]
["bitfinex","BTCUSD",1748527955990,[[107370.0,4.92830958],[107360.0,0.03912674],[107350.0,9.23969646],[107340.0,0.11198498],[107330.0,8.07670768]],[[107380.0,0.72561865],[107390.0,0.70361204],[107400.0,1.20256366],[107410.0,0.29250349],[107420.0,0.2934028]]]
["bitfinex","BTCUSD",1748528000434,[[107370.0,4.67925463],[107360.0,0.03912674],[107350.0,9.23969646],[107340.0,0.05251686],[107330.0,7.96674768]],[[107380.0,0.87084696],[107390.0,0.65171667],[107400.0,0.21420507],[107410.0,0.32291673],[107420.0,0.27335007]]]
["bitfinex","BTCUSD",1748528044679,[[107370.0,0.28246228],[107360.0,0.38062747],[107350.0,9.25862911],[107340.0,1.1690053],[107330.0,7.99470968]],[[107380.0,0.21087898],[107390.0,0.1168527],[107400.0,0.84775707],[107410.0,0.1862024],[107420.0,0.18620055]]]
["bitfinex","BTCUSD",1748528062156,[[107410.0,0.00014748],[107390.0,0.01454085],[107380.0,0.16868],[107360.0,0.48535644],[107350.0,9.62974911]],[[107420.0,6.1566962],[107430.0,0.18624952],[107440.0,0.91420592],[107450.0,0.70390682],[107460.0,0.21172169]]]
["bitfinex","BTCUSD",1748528104951,[[107410.0,0.69336143],[107400.0,0.01],[107390.0,0.3202],[107380.0,0.077949],[107360.0,0.08893878]],[[107420.0,0.61297916],[107430.0,0.50636865],[107440.0,0.279526],[107450.0,0.18620638],[107460.0,0.23725975]]]
["bitfinex","BTCUSD",1748528161251,[[107370.0,0.005],[107350.0,9.34845646],[107340.0,0.45407559],[107330.0,8.00406491],[107320.0,0.39385128]],[[107380.0,6.04835059],[107390.0,0.18625264],[107400.0,0.21270862],[107410.0,0.2941002],[107420.0,0.2858061]]]
["bitfinex","BTCUSD",1748528193597,[[107330.0,7.61597741],[107320.0,0.05571786],[107310.0,0.03928455],[107300.0,1.06895048],[107290.0,0.03993961]],[[107340.0,6.58833758],[107350.0,0.88878647],[107360.0,0.19913947],[107370.0,0.26475037],[107380.0,0.34949869]]]
["bitfinex","BTCUSD",1748528263493,[[107330.0,4.36385186],[107320.0,0.05571786],[107310.0,0.03928455],[107300.0,1.09965048],[107290.0,0.14724858]],[[107340.0,7.69398318],[107350.0,0.2324841],[107360.0,0.24809316],[107370.0,0.21826369],[107380.0,0.77548972]]]
["bitfinex","BTCUSD",1748528285526,[[107310.0,0.13740898],[107300.0,1.06895048],[107290.0,0.11394858],[107240.0,0.15066819],[107230.0,0.12410457]],[[107320.0,7.07352292],[107330.0,0.25366953],[107340.0,0.41780727],[107350.0,0.22200363],[107360.0,0.23119309]]]
["bitfinex","BTCUSD",1748528359046,[[107190.0,0.04518918],[107180.0,0.03103874],[107170.0,0.04454915],[107160.0,0.03373679],[107150.0,0.21204836]],[[107200.0,0.63337062],[107210.0,1.41633754],[107220.0,0.56975964],[107230.0,0.27506478],[107240.0,0.25856336]]]
["bitfinex","BTCUSD",1748528385322,[[107180.0,0.01071722],[107170.0,0.09454915],[107160.0,0.15137679],[107150.0,0.04520836],[107140.0,0.49346703]],[[107190.0,0.58933578],[107200.0,0.19313775],[107210.0,0.72317811],[107220.0,1.10112333],[107230.0,0.5049154]]]
["bitfinex","BTCUSD",1748528423341,[[107190.0,0.014],[107180.0,0.01071722],[107170.0,0.04454915],[107160.0,0.03606895],[107150.0,0.16324836]],[[107200.0,1.04306182],[107210.0,0.62598671],[107220.0,0.87600523],[107230.0,0.29604952],[107240.0,0.22290016]]]
["bitfinex","BTCUSD",1748528463924,[[107130.0,0.01654005],[107120.0,0.14652515],[107110.0,6.305e-05],[107100.0,0.07988437],[107090.0,0.03272526]],[[107140.0,6.65210065],[107150.0,0.99139831],[107160.0,0.65245247],[107170.0,0.40695665],[107180.0,0.18660197]]]
["bitfinex","BTCUSD",1748528490716,[[107120.0,0.33023949],[107110.0,0.57958305],[107100.0,0.42052522],[107090.0,0.00082526],[107080.0,0.20681255]],[[107130.0,0.53802333],[107140.0,0.56748688],[107150.0,0.22760841],[107160.0,0.19753464],[107170.0,0.57520083]]]
["bitfinex","BTCUSD",1748528516377,[[107140.0,0.33359217],[107130.0,0.38733894],[107120.0,0.16455373],[107110.0,0.05006305],[107100.0,0.45058437]],[[107150.0,0.54746733],[107160.0,0.18665185],[107170.0,0.2693983],[107180.0,0.21215194],[107190.0,1.06843623]]]
["bitfinex","BTCUSD",1748528564379,[[107080.0,0.03610765],[107070.0,0.06474483],[107060.0,0.33013847],[107050.0,0.23576907],[107040.0,0.81936616]],[[107090.0,0.59706278],[107100.0,0.18674136],[107110.0,0.32036771],[107120.0,0.52312502],[107130.0,0.27523888]]]
["bitfinex","BTCUSD",1748528587585,[[107080.0,0.00350852],[107070.0,0.06474483],[107060.0,0.33013847],[107050.0,0.04908907],[107040.0,0.43626341]],[[107090.0,1.02739411],[107100.0,0.63903618],[107110.0,0.58747426],[107120.0,1.00810947],[107130.0,0.37248245]]]
["bitfinex","BTCUSD",1748528659290,[[107060.0,0.31613847],[107050.0,0.04908907],[107040.0,0.00014341],[107030.0,0.08204581],[107020.0,0.05047549]],[[107070.0,0.73086746],[107080.0,0.96330971],[107090.0,0.59855423],[107100.0,0.97888761],[107110.0,0.31073289]]]
["bitfinex","BTCUSD",1748528674941,[[107060.0,0.25958366],[107050.0,0.04908907],[107040.0,0.00014341],[107030.0,0.08084581],[107020.0,0.08347549]],[[107070.0,6.50007322],[107080.0,1.02160216],[107090.0,0.49479423],[107100.0,0.69897715],[107110.0,0.38447952]]]
["bitfinex","BTCUSD",1748528715896,[[107030.0,0.25356334],[107020.0,0.38063549],[107010.0,0.04698699],[107000.0,0.93971271],[106990.0,0.00607789]],[[107040.0,0.19918824],[107050.0,0.5269206],[107060.0,0.18681113],[107070.0,0.26080265],[107080.0,0.52794291]]]
["bitfinex","BTCUSD",1748528737880,[[107090.0,0.60447428],[107080.0,0.06],[107070.0,0.34],[107050.0,0.94593244],[107040.0,0.32392192]],[[107100.0,0.23590002],[107110.0,0.18679166],[107120.0,0.18682311],[107130.0,0.60081349],[107140.0,0.51649921]]]
["bitfinex","BTCUSD",1748528806232,[[107060.0,1.05968484],[107050.0,0.0313],[107040.0,0.08551707],[107030.0,0.00014808],[107020.0,0.3940173]],[[107070.0,0.2084726],[107080.0,0.19685372],[107090.0,0.53899829],[107100.0,0.2608286],[107110.0,0.23459425]]]
["bitfinex","BTCUSD",1748528810678,[[107060.0,1.05768484],[107050.0,0.0313],[107040.0,0.08551707],[107030.0,0.00014808],[107020.0,0.4220573]],[[107070.0,0.227151],[107080.0,0.19685372],[107090.0,0.54778324],[107100.0,0.2608286],[107110.0,0.23459425]]]
["bitfinex","BTCUSD",1748528860632,[[107180.0,0.014],[107170.0,0.3318],[107160.0,0.53643732],[107140.0,0.01454085],[107130.0,0.14448519]],[[107190.0,0.64813492],[107200.0,0.16530237],[107210.0,0.57494622],[107220.0,0.22332934],[107230.0,0.67540486]]]
["bitfinex","BTCUSD",1748528894702,[[107150.0,1.0196184],[107130.0,0.09280318],[107120.0,0.1313],[107110.0,0.08411707],[107100.0,0.80702627]],[[107160.0,0.58759986],[107170.0,0.19545769],[107180.0,0.23320277],[107190.0,0.51795502],[107200.0,0.27768623]]]
["bitfinex","BTCUSD",1748528937580,[[107140.0,0.0220866],[107120.0,0.085],[107110.0,0.55766982],[107090.0,0.44203297],[107070.0,0.58406389]],[[107150.0,0.62348458],[107160.0,0.18678468],[107170.0,0.24382009],[107180.0,0.51731244],[107190.0,0.35434936]]]
["bitfinex","BTCUSD",1748528953950,[[107120.0,0.03096445],[107100.0,0.5],[107090.0,0.32996],[107080.0,0.11368],[107070.0,0.07400897]],[[107130.0,1.13729571],[107140.0,0.36207313],[107150.0,0.29992688],[107160.0,0.64771928],[107170.0,0.30295223]]]
["bitfinex","BTCUSD",1748529006603,[[107050.0,0.00049397],[107030.0,0.17668],[107020.0,0.73764],[107000.0,0.5357597],[106990.0,0.0200403]],[[107060.0,0.56539707],[107070.0,0.52975963],[107080.0,0.21106881],[107090.0,0.2482588],[107100.0,0.33993026]]]
["bitfinex","BTCUSD",1748529045452,[[106970.0,0.01919242],[106960.0,0.0163528],[106950.0,0.05328451],[106940.0,4.03e-05],[106930.0,0.45733878]],[[106980.0,0.56111991],[106990.0,0.65436603],[107000.0,0.32548123],[107010.0,0.39282718],[107020.0,0.62288398]]]
["bitfinex","BTCUSD",1748529095005,[[106900.0,0.09130921],[106890.0,4.03e-05],[106880.0,0.05760159],[106870.0,0.00237912],[106860.0,0.16779586]],[[106910.0,0.88378809],[106920.0,0.23918997],[106930.0,0.23402058],[106940.0,0.35080019],[106950.0,0.73338514]]]
["bitfinex","BTCUSD",1748529139960,[[106880.0,8.23792626],[106870.0,0.12976645],[106860.0,0.43297293],[106850.0,0.79398374],[106840.0,0.8321403]],[[106890.0,0.19110824],[106900.0,0.22449267],[106910.0,0.59658823],[106920.0,0.58638676],[106930.0,0.32859824]]]
["bitfinex","BTCUSD",1748529150219,[[106880.0,8.28668626],[106870.0,0.37634645],[106860.0,0.53093208],[106850.0,0.11022459],[106840.0,4.03e-05]],[[106890.0,0.54928842],[106900.0,0.55035254],[106910.0,0.20227381],[106920.0,0.29883188],[106930.0,0.3570975]]]
["bitfinex","BTCUSD",1748529189363,[[106900.0,0.1506842],[106890.0,0.29414],[106880.0,8.94449231],[106870.0,0.0653873],[106860.0,0.05659586]],[[106910.0,0.54571499],[106920.0,0.24844827],[106930.0,0.24479401],[106940.0,0.21510475],[106950.0,0.46393528]]]
["bitfinex","BTCUSD",1748529229035,[[106880.0,0.98984133],[106870.0,0.0008803],[106860.0,0.05659586],[106840.0,8.03e-05],[106830.0,0.0576044]],[[106890.0,7.77339458],[106900.0,0.18709073],[106910.0,0.36713388],[106920.0,0.4414983],[106930.0,0.38692784]]]
["bitfinex","BTCUSD",1748529271428,[[106730.0,7.39785772],[106720.0,4e-05],[106700.0,0.03383324],[106690.0,0.07275826],[106630.0,0.09120835]],[[106740.0,7.58410207],[106750.0,0.23344037],[106760.0,0.29217608],[106770.0,0.22385587],[106780.0,0.49219684]]]
["bitfinex","BTCUSD",1748529311944,[[106660.0,2.01806961],[106650.0,0.00011],[106640.0,0.06476107],[106620.0,0.08173024],[106570.0,0.58415815]],[[106670.0,5.32240083],[106680.0,0.63414943],[106690.0,0.77234858],[106700.0,0.32819385],[106710.0,0.31387455]]]
["bitfinex","BTCUSD",1748529324014,[[106710.0,0.10238982],[106690.0,0.1839355],[106680.0,0.13542085],[106670.0,0.41489585],[106660.0,2.32580721]],[[106750.0,0.78612289],[106760.0,0.4054],[106780.0,0.01465695],[106790.0,0.1327367],[106800.0,0.11144677]]]
["bitfinex","BTCUSD",1748529354270,[[106720.0,0.22432542],[106710.0,0.41016],[106700.0,0.038183],[106690.0,0.09493237],[106680.0,0.05004]],[[106730.0,0.42385812],[106740.0,0.41495478],[106750.0,0.14214145],[106760.0,0.09831222],[106770.0,0.68887972]]]
["bitfinex","BTCUSD",1748529392284,[[106920.0,0.15727028],[106910.0,0.00229471],[106900.0,0.2092328],[106890.0,0.40456],[106880.0,0.07489585]],[[106930.0,0.17637062],[106940.0,0.4144555],[106950.0,0.0935471],[106960.0,0.12429448],[106970.0,0.3935341]]]
["bitfinex","BTCUSD",1748529440668,[[106920.0,0.23071779],[106910.0,0.5618],[106900.0,0.477094],[106890.0,0.3206],[106880.0,0.41489585]],[[106930.0,0.12302818],[106940.0,0.39540883],[106950.0,0.08948338],[106960.0,0.08339852],[106970.0,0.13759365]]]
["bitfinex","BTCUSD",1748529444379,[[106920.0,0.33851779],[106910.0,0.40404],[106900.0,0.415594],[106890.0,0.40246],[106880.0,0.10529585]],[[106930.0,0.77352731],[106940.0,0.12238391],[106950.0,0.0748083],[106960.0,0.08339852],[106970.0,0.19816524]]]
["bitfinex","BTCUSD",1748529479506,[[106910.0,0.86274074],[106900.0,0.34025233],[106890.0,0.60349112],[106880.0,0.37299637],[106870.0,0.31365361]],[[106920.0,0.002],[106930.0,0.23859402],[106950.0,0.02748878],[106960.0,0.49938552],[106990.0,0.1420202]]]
["bitfinex","BTCUSD",1748529528295,[[107060.0,0.2143548],[107050.0,0.40368],[107040.0,0.08062494],[107020.0,0.10294685],[107010.0,0.31864]],[[107070.0,0.84451352],[107080.0,0.08067873],[107090.0,0.07610268],[107100.0,0.72923218],[107110.0,0.32887583]]]
["bitfinex","BTCUSD",1748529564740,[[107080.0,0.26618867],[107060.0,0.4036],[107050.0,0.36450654],[107040.0,0.40103585],[107030.0,1.01528033]],[[107090.0,0.52260161],[107100.0,0.39830592],[107110.0,0.09063356],[107120.0,0.06604828],[107130.0,0.05604183]]]
["bitfinex","BTCUSD",1748529593411,[[107160.0,0.22045342],[107150.0,0.40332],[107140.0,0.31652],[107130.0,1.12825197],[107110.0,0.4921]],[[107170.0,0.37094786],[107180.0,0.05908888],[107190.0,0.3906435],[107200.0,0.16698305],[107210.0,0.10658728]]]
["bitfinex","BTCUSD",1748529611412,[[107160.0,0.12789342],[107150.0,0.40332],[107130.0,0.55402164],[107120.0,0.6239229],[107100.0,0.95691575]],[[107170.0,0.0868387],[107180.0,0.05543796],[107190.0,0.72292175],[107200.0,0.18054948],[107210.0,0.09198831]]]
["bitfinex","BTCUSD",1748529650086,[[107110.0,0.61400789],[107080.0,0.40928041],[107070.0,0.07478635],[107060.0,0.70899585],[107050.0,0.63527679]],[[107120.0,0.08718188],[107130.0,0.67005492],[107140.0,0.34589827],[107150.0,0.11644634],[107160.0,0.52345025]]]
["bitfinex","BTCUSD",1748529710668,[[107060.0,0.61314267],[107040.0,0.3448],[107030.0,0.0309],[107010.0,0.09845],[107000.0,0.59481359]],[[107070.0,0.78466254],[107080.0,0.05167798],[107090.0,0.15427527],[107100.0,0.05115306],[107110.0,0.13038553]]]
["bitfinex","BTCUSD",1748529737119,[[107130.0,0.1694948],[107120.0,0.03485435],[107110.0,1.10521288],[107100.0,0.43940758],[107090.0,0.43192916]],[[107140.0,0.03946419],[107150.0,0.02799638],[107160.0,0.40599076],[107170.0,0.03732573],[107180.0,0.41116489]]]
["bitfinex","BTCUSD",1748529765558,[[107030.0,0.40617027],[107020.0,0.7162],[107010.0,0.36899585],[107000.0,0.64254907],[106990.0,0.90699585]],[[107040.0,0.04747395],[107050.0,0.20551943],[107060.0,0.5368121],[107070.0,0.49952946],[107080.0,0.21760684]]]
["bitfinex","BTCUSD",1748529797524,[[107060.0,1.0156402],[107050.0,0.03014],[107040.0,0.0309],[107030.0,1.03972618],[107020.0,0.21528321]],[[107070.0,0.00209192],[107080.0,0.02179084],[107090.0,0.03801197],[107100.0,0.54491928],[107110.0,0.22884103]]]
["bitfinex","BTCUSD",1748529855745,[[107090.0,1.26768325],[107080.0,0.59562117],[107070.0,0.82869576],[107060.0,0.65660732],[107050.0,0.8573842]],[[107100.0,0.00209202],[107130.0,0.00866154],[107140.0,0.42700722],[107150.0,0.22851515],[107180.0,0.21583667]]]
["bitfinex","BTCUSD",1748529881064,[[107260.0,0.25477135],[107250.0,0.403],[107230.0,0.07489585],[107220.0,0.40271122],[107210.0,0.72222077]],[[107270.0,0.43121346],[107280.0,0.50516515],[107290.0,0.18645921],[107300.0,0.18652097],[107310.0,0.5194496]]]
["bitfinex","BTCUSD",1748529922027,[[107250.0,0.055],[107230.0,0.84724],[107220.0,0.01],[107200.0,4.28373395],[107180.0,0.27079613]],[[107260.0,0.03250542],[107280.0,0.21360333],[107290.0,0.19573409],[107300.0,0.55892839],[107310.0,0.55941503]]]
["bitfinex","BTCUSD",1748529955401,[[107410.0,0.09105395],[107400.0,0.13255739],[107380.0,0.76048],[107370.0,0.09579453],[107360.0,0.10244536]],[[107420.0,0.58006792],[107430.0,0.18626265],[107440.0,0.25655152],[107450.0,0.18621363],[107460.0,0.62551778]]]
["bitfinex","BTCUSD",1748529977456,[[107410.0,0.10805395],[107400.0,4e-05],[107390.0,0.4022],[107350.0,0.35534],[107340.0,0.10244836]],[[107420.0,1.04932417],[107430.0,0.20070194],[107440.0,0.19615575],[107450.0,0.59340887],[107460.0,0.74042367]]]
["bitfinex","BTCUSD",1748530003786,[[107480.0,0.63228335],[107460.0,0.07449136],[107450.0,0.73973982],[107440.0,1.03998932],[107430.0,0.21894348]],[[107490.0,0.00014755],[107520.0,0.20407053],[107530.0,0.21313879],[107540.0,0.23163208],[107550.0,0.51398953]]]
["bitfinex","BTCUSD",1748530045212,[[107480.0,0.1952054],[107450.0,0.07833993],[107440.0,0.50971136],[107430.0,0.0327],[107420.0,0.70859136]],[[107490.0,0.63883699],[107500.0,0.52826365],[107510.0,0.18602982],[107520.0,0.22544245],[107530.0,0.55208724]]]
["bitfinex","BTCUSD",1748530057524,[[107480.0,0.32843134],[107470.0,3.97816284],[107460.0,0.32592],[107450.0,0.0196499],[107440.0,0.47661136]],[[107490.0,1.41509988],[107500.0,0.20080972],[107510.0,0.18603353],[107520.0,0.22311409],[107530.0,0.29140961]]]
["bitfinex","BTCUSD",1748530083009,[[107500.0,0.23857136],[107490.0,0.33032],[107480.0,0.09449136],[107470.0,4.37988284],[107460.0,0.09449136]],[[107510.0,0.35860214],[107520.0,0.56503291],[107530.0,0.18601011],[107540.0,0.21840819],[107550.0,0.18597557]]]
["bitfinex","BTCUSD",1748530132975,[[107550.0,0.75328623],[107540.0,0.82208079],[107530.0,1.00283674],[107520.0,0.61390181],[107510.0,0.20462464]],[[107560.0,0.31418936],[107580.0,0.00929463],[107590.0,0.02788249],[107600.0,0.85711535],[107610.0,0.28754483]]]
["bitfinex","BTCUSD",1748530165286,[[107560.0,0.09405395],[107550.0,0.17544],[107540.0,1.56832079],[107520.0,0.07449136],[107500.0,0.10394836]],[[107570.0,1.64303736],[107580.0,0.19740512],[107590.0,0.55636056],[107600.0,0.18588864],[107610.0,0.7013631]]]
["bitfinex","BTCUSD",1748530186911,[[107540.0,1.07760332],[107530.0,0.338],[107520.0,0.19645136],[107500.0,0.0824575],[107480.0,0.89005434]],[[107550.0,0.37511238],[107560.0,0.19696407],[107570.0,1.22954173],[107580.0,0.52420221],[107590.0,0.23524601]]]
["bitfinex","BTCUSD",1748530217952,[[107560.0,0.14105395],[107540.0,0.44063801],[107530.0,0.0311],[107520.0,0.49515329],[107500.0,0.51514973]],[[107570.0,1.54551737],[107580.0,0.18640455],[107590.0,0.19698129],[107600.0,0.26677355],[107610.0,0.24822041]]]
["bitfinex","BTCUSD",1748530260846,[[107480.0,0.31167395],[107470.0,0.34030056],[107460.0,0.42188],[107450.0,0.11334634],[107420.0,0.08783178]],[[107490.0,0.56561526],[107500.0,0.20085028],[107510.0,0.56452156],[107520.0,0.21563015],[107530.0,0.42260037]]]
["bitfinex","BTCUSD",1748530323793,[[107470.0,0.32297451],[107460.0,0.41405136],[107450.0,0.41055498],[107420.0,0.14330076],[107410.0,0.6424861]],[[107480.0,0.24086739],[107490.0,0.18607928],[107500.0,0.21567903],[107510.0,0.55255144],[107520.0,1.31706949]]]
["bitfinex","BTCUSD",1748530361883,[[107490.0,0.00314747],[107480.0,0.47625136],[107470.0,0.11562056],[107460.0,0.41369136],[107450.0,0.00855498]],[[107500.0,5.99121408],[107510.0,0.18604476],[107520.0,0.71176751],[107530.0,0.36260817],[107540.0,0.27133608]]]
["bitfinex","BTCUSD",1748530400990,[[107580.0,0.15772],[107560.0,0.39833136],[107550.0,0.40184],[107540.0,0.38724984],[107520.0,0.12449136]],[[107590.0,5.99488763],[107600.0,0.18594678],[107610.0,0.4859848],[107620.0,0.5287273],[107630.0,0.98051888]]]
["bitfinex","BTCUSD",1748530416453,[[107580.0,0.59841395],[107560.0,0.13449136],[107550.0,1.18793459],[107540.0,0.30701093],[107530.0,0.5834905]],[[107590.0,0.00049152],[107600.0,0.34],[107610.0,0.02041227],[107620.0,0.34657352],[107630.0,0.21721888]]]
["bitfinex","BTCUSD",1748530454822,[[107640.0,0.6294158],[107630.0,0.01856602],[107620.0,0.4],[107610.0,0.40152],[107600.0,0.28823992]],[[107650.0,0.00014728],[107670.0,0.2769758],[107680.0,0.18576549],[107690.0,0.86993719],[107700.0,0.2005751]]]
["bitfinex","BTCUSD",1748530498092,[[107670.0,0.12605395],[107630.0,0.01844603],[107620.0,0.55688518],[107610.0,0.09788],[107590.0,0.56307831]],[[107680.0,0.95338495],[107690.0,0.20058032],[107700.0,0.81711879],[107710.0,0.93830865],[107720.0,0.52432404]]]
["bitfinex","BTCUSD",1748530540253,[[107560.0,0.28077095],[107550.0,0.32357152],[107540.0,0.40136],[107520.0,0.06],[107510.0,0.01822428]],[[107570.0,0.56133684],[107580.0,0.2182238],[107590.0,0.5488004],[107600.0,0.24338902],[107610.0,0.28579577]]]
["bitfinex","BTCUSD",1748530584715,[[107630.0,0.62098021],[107620.0,0.0332],[107610.0,0.46152],[107600.0,0.81233683],[107590.0,0.29756355]],[[107640.0,0.00514714],[107660.0,0.34928781],[107670.0,0.27768812],[107680.0,0.53266407],[107700.0,0.27859637]]]
["bitfinex","BTCUSD",1748530595938,[[107730.0,0.87217949],[107710.0,0.21793788],[107700.0,0.95761669],[107690.0,0.26949453]],[[107740.0,0.0160149],[107760.0,0.04035535],[107770.0,0.22547469],[107780.0,0.18567869],[107790.0,0.23298192]]]
["bitfinex","BTCUSD",1748530632002,[[107810.0,0.61626956],[107800.0,0.40124],[107790.0,0.0657],[107780.0,0.13449136],[107770.0,0.18558025]],[[107820.0,0.02605027],[107830.0,0.03891861],[107840.0,0.54031751],[107850.0,0.23425743],[107860.0,0.56797343]]]
["bitfinex","BTCUSD",1748530668582,[[107810.0,0.00249064],[107800.0,0.40124],[107770.0,0.01454085],[107720.0,1.07354313],[107690.0,0.26031143]],[[107820.0,5.68961228],[107830.0,0.54783143],[107840.0,0.20423116],[107850.0,0.36763632],[107860.0,0.27050199]]]
["bitfinex","BTCUSD",1748530709004,[[107760.0,0.98140078],[107750.0,0.07453136],[107730.0,0.10449136],[107720.0,0.0597305],[107710.0,0.71378276]],[[107770.0,0.21341641],[107780.0,0.21145918],[107790.0,0.24814692],[107800.0,0.50466418],[107810.0,0.77033843]]]
["bitfinex","BTCUSD",1748530758994,[[107790.0,0.98864331],[107770.0,0.3272],[107750.0,0.11618221],[107730.0,0.47449136],[107720.0,0.87694102]],[[107800.0,0.6313972],[107810.0,0.21336598],[107820.0,0.53304697],[107830.0,0.18547713],[107840.0,0.27799098]]]
["bitfinex","BTCUSD",1748530774525,[[107720.0,0.21050173],[107710.0,0.35375596],[107700.0,0.01458085],[107690.0,0.40088],[107680.0,0.0624]],[[107730.0,0.61648719],[107740.0,0.23937245],[107750.0,0.54746488],[107760.0,0.26008898],[107770.0,0.27235676]]]
["bitfinex","BTCUSD",1748530805414,[[107660.0,0.2120348],[107650.0,0.47007596],[107640.0,0.0319],[107620.0,0.07449136],[107600.0,4e-05]],[[107670.0,0.55960564],[107680.0,0.18575112],[107690.0,0.59895438],[107700.0,0.18570102],[107710.0,0.34131324]]]
["bitfinex","BTCUSD",1748530855803,[[107620.0,0.5090348],[107610.0,0.14167596],[107600.0,0.36035012],[107580.0,0.037001],[107570.0,0.09276991]],[[107630.0,0.75411287],[107640.0,0.27451854],[107650.0,0.30885503],[107660.0,0.32973302],[107670.0,0.20979764]]]
["bitfinex","BTCUSD",1748530873258,[[107600.0,8.927e-05],[107580.0,0.405561],[107570.0,0.03],[107560.0,0.0312],[107530.0,0.41449136]],[[107610.0,0.93992969],[107620.0,0.19585455],[107630.0,0.27844335],[107640.0,0.24656641],[107650.0,0.36455821]]]
["bitfinex","BTCUSD",1748530910538,[[107730.0,0.50925395],[107700.0,0.48255544],[107690.0,0.07449136],[107680.0,0.05],[107670.0,1.01378276]],[[107740.0,0.60648667],[107750.0,0.18571216],[107760.0,0.21354615],[107770.0,0.52561533],[107780.0,0.21450737]]]
["bitfinex","BTCUSD",1748530940463,[[107730.0,0.5966748],[107710.0,0.66069459],[107700.0,1.91739017],[107690.0,0.77993486],[107660.0,0.2591699]],[[107740.0,0.00049149],[107760.0,0.34],[107770.0,0.08195691],[107780.0,0.22041273],[107790.0,0.18566138]]]
["bitfinex","BTCUSD",1748530995609,[[107700.0,0.59545395],[107690.0,0.07449136],[107680.0,0.01454085],[107670.0,0.13729136],[107650.0,0.07449136]],[[107710.0,0.60675154],[107720.0,0.19676168],[107730.0,0.51201224],[107740.0,0.27668602],[107750.0,0.51522585]]]
["bitfinex","BTCUSD",1748531036689,[[107580.0,0.00749185],[107570.0,0.504],[107560.0,0.32550085],[107550.0,0.03094],[107540.0,0.031]],[[107590.0,5.67499197],[107600.0,0.52484012],[107610.0,0.21546734],[107620.0,0.54585457],[107630.0,0.88619961]]]
["bitfinex","BTCUSD",1748531067144,[[107580.0,0.9540348],[107560.0,0.033],[107550.0,0.06004],[107540.0,0.93811658],[107530.0,0.55344163]],[[107590.0,0.32107862],[107600.0,0.53516847],[107610.0,0.26046806],[107620.0,0.51091524],[107630.0,0.28828005]]]
["bitfinex","BTCUSD",1748531090086,[[107580.0,0.93839034],[107550.0,0.03104],[107540.0,0.3267],[107530.0,0.12011173],[107520.0,1.35275455]],[[107590.0,0.9216126],[107600.0,0.20074792],[107610.0,0.57014958],[107620.0,0.24339992],[107630.0,0.33029799]]]
["bitfinex","BTCUSD",1748531139610,[[107650.0,0.09105395],[107640.0,0.42454085],[107630.0,0.00014714],[107620.0,0.44953128],[107610.0,0.5376054]],[[107660.0,0.98973887],[107670.0,0.10235305],[107680.0,0.28529574],[107690.0,0.61793984],[107700.0,0.77493887]]]
["bitfinex","BTCUSD",1748531187513,[[107660.0,0.10070725],[107650.0,0.70872],[107630.0,0.01454085],[107620.0,0.09296264],[107610.0,0.04078284]],[[107670.0,1.20687712],[107680.0,0.49313551],[107690.0,0.26361086],[107700.0,0.89565698],[107710.0,0.23220722]]]
["bitfinex","BTCUSD",1748531217477,[[107660.0,0.59457395],[107650.0,0.00014739],[107640.0,0.32138085],[107620.0,0.09699136],[107610.0,0.03569132]],[[107670.0,0.60885287],[107680.0,0.49265604],[107690.0,0.18571886],[107700.0,0.27541928],[107710.0,0.41382664]]]
["bitfinex","BTCUSD",1748531278595,[[107580.0,0.50088],[107560.0,0.07449136],[107550.0,0.00414],[107540.0,0.39901136],[107530.0,0.00916949]],[[107590.0,6.58022878],[107600.0,0.81379756],[107610.0,0.38953347],[107620.0,0.27835028],[107630.0,0.32808191]]]
["bitfinex","BTCUSD",1748531319543,[[107530.0,0.2129148],[107520.0,0.01626],[107510.0,0.30736],[107500.0,1.11458028],[107490.0,0.3041]],[[107540.0,0.87331676],[107550.0,0.50615128],[107560.0,1.19883642],[107570.0,0.22465114],[107580.0,0.30085806]]]
["bitfinex","BTCUSD",1748531380418,[[107550.0,2.46879438],[107540.0,0.67906341],[107530.0,0.71053158],[107520.0,0.33398423],[107510.0,0.25611272]],[[107560.0,0.00249082],[107600.0,0.01858606],[107610.0,0.2818227],[107620.0,0.54685595],[107630.0,0.57928227]]]
["bitfinex","BTCUSD",1748531415756,[[107610.0,0.9090348],[107600.0,0.60495714],[107590.0,0.0014],[107570.0,0.57721746],[107560.0,0.64213799]],[[107620.0,0.20442175],[107630.0,0.21335431],[107640.0,0.20733223],[107650.0,0.59733313],[107660.0,0.81801562]]]
["bitfinex","BTCUSD",1748531454236,[[107660.0,0.5428348],[107650.0,1.3678285],[107640.0,0.00929022],[107630.0,1.02298272],[107620.0,0.26033018]],[[107670.0,0.0004916],[107680.0,0.02785867],[107690.0,0.19508081],[107700.0,0.2199937],[107710.0,1.11606851]]]
["bitfinex","BTCUSD",1748531457275,[[107660.0,0.5488348],[107650.0,1.7778285],[107640.0,0.26367322],[107630.0,1.0179208],[107620.0,0.26033018]],[[107670.0,0.0014916],[107680.0,0.00928608],[107690.0,0.55357682],[107700.0,0.2200171],[107710.0,0.22421137]]]
["bitfinex","BTCUSD",1748531520683,[[107610.0,0.5052625],[107590.0,0.73152],[107580.0,0.68296071],[107570.0,0.06],[107560.0,0.64691769]],[[107620.0,0.21200543],[107630.0,0.78638767],[107640.0,0.58579162],[107650.0,0.48707456],[107660.0,0.23435384]]]
["bitfinex","BTCUSD",1748531552100,[[107700.0,0.9205548],[107690.0,0.90979037],[107680.0,0.24139317],[107670.0,0.29810537],[107660.0,0.59136657]],[[107710.0,0.002492],[107720.0,0.37138263],[107730.0,0.21603297],[107740.0,0.19470083],[107750.0,0.85646596]]]
["bitfinex","BTCUSD",1748531605087,[[107610.0,0.00018795],[107590.0,0.49764],[107570.0,0.29984],[107560.0,0.66350579],[107550.0,0.02084]],[[107620.0,1.33755882],[107630.0,0.58821301],[107640.0,1.04639834],[107650.0,0.68442363],[107660.0,0.57724063]]]
["bitfinex","BTCUSD",1748531615315,[[107570.0,0.18706309],[107560.0,0.01454085],[107550.0,0.72572],[107540.0,0.61387205],[107530.0,0.01854219]],[[107580.0,0.59317639],[107590.0,0.7752785],[107600.0,0.53956195],[107610.0,0.27039781],[107620.0,0.33822201]]]
["bitfinex","BTCUSD",1748531654686,[[107570.0,0.18678309],[107560.0,0.7008],[107550.0,0.33168085],[107540.0,0.0232],[107530.0,0.01861794]],[[107580.0,1.22922399],[107590.0,0.53910461],[107600.0,0.89761079],[107610.0,0.34743851],[107620.0,0.29934831]]]
["bitfinex","BTCUSD",1748531710879,[[107520.0,0.86452353],[107510.0,0.40172],[107500.0,0.62869032],[107490.0,0.39031743],[107480.0,1.32284259]],[[107530.0,0.02074535],[107540.0,1.16392654],[107550.0,0.21196555],[107560.0,1.13619304],[107570.0,0.22697298]]]
["bitfinex","BTCUSD",1748531746023,[[107560.0,1.23503761],[107540.0,0.3487087],[107530.0,0.19540977],[107520.0,1.27016118],[107510.0,0.24874358]],[[107570.0,0.00114785],[107590.0,0.56307024],[107600.0,0.81452433],[107610.0,0.20616307],[107620.0,0.20081496]]]
["bitfinex","BTCUSD",1748531789366,[[107550.0,0.90110265],[107520.0,0.4003567],[107510.0,0.80705473],[107500.0,0.21398797],[107440.0,1.62993763]],[[107560.0,0.6152141],[107570.0,0.80082444],[107580.0,0.48303065],[107590.0,0.20442015],[107600.0,0.85447873]]]
["bitfinex","BTCUSD",1748531804113,[[107550.0,0.00214785],[107540.0,0.0944],[107530.0,0.40172],[107520.0,0.32038619],[107510.0,0.36859136]],[[107560.0,2.17067561],[107570.0,0.26550364],[107580.0,0.22863822],[107590.0,0.36883728],[107600.0,0.81503676]]]
["bitfinex","BTCUSD",1748531851330,[[107520.0,0.0011345],[107500.0,0.09428],[107490.0,0.75678085],[107480.0,0.0160149],[107470.0,0.11040807]],[[107530.0,1.51763569],[107540.0,0.18647013],[107550.0,1.04882789],[107560.0,0.2606862],[107570.0,0.69090441]]]
["bitfinex","BTCUSD",1748531900279,[[107570.0,0.9010348],[107560.0,0.0401],[107550.0,1.07844214],[107540.0,0.26453649],[107530.0,0.78497701]],[[107580.0,0.00114779],[107590.0,0.59287446],[107600.0,0.18587368],[107610.0,0.84943291],[107620.0,0.21196795]]]
["bitfinex","BTCUSD",1748531942739,[[107570.0,1.25173103],[107560.0,0.0203],[107550.0,0.28959889],[107540.0,1.36435389],[107530.0,0.26048078]],[[107580.0,0.34314779],[107590.0,0.03717729],[107600.0,0.81084633],[107610.0,0.19694706],[107620.0,0.20076363]]]
["bitfinex","BTCUSD",1748531981296,[[107570.0,0.02253466],[107560.0,0.0934],[107550.0,0.12564249],[107540.0,0.31008],[107530.0,0.49063221]],[[107580.0,1.53332475],[107590.0,0.24589591],[107600.0,0.82447749],[107610.0,0.31189198],[107620.0,0.59251392]]]
["bitfinex","BTCUSD",1748532000352,[[107560.0,0.002],[107550.0,0.14443113],[107540.0,0.016],[107530.0,0.50723221],[107520.0,0.5892345]],[[107570.0,1.8853924],[107580.0,0.56110451],[107590.0,0.2428512],[107600.0,0.8523307],[107610.0,0.3631078]]]
["bitfinex","BTCUSD",1748532037150,[[107500.0,0.9285748],[107480.0,0.3101149],[107470.0,0.08271192],[107460.0,0.27113628],[107450.0,0.83185111]],[[107510.0,1.13662844],[107520.0,0.19713339],[107530.0,0.49643997],[107540.0,0.21390631],[107550.0,0.88144188]]]
["bitfinex","BTCUSD",1748532091380,[[107580.0,1.20743395],[107570.0,0.01454085],[107550.0,0.85027295],[107540.0,0.32043249],[107510.0,0.26837364]],[[107590.0,0.02173613],[107600.0,0.52587469],[107610.0,0.78697786],[107620.0,0.21577638],[107630.0,0.61156137]]]
["bitfinex","BTCUSD",1748532130132,[[107540.0,0.70628616],[107530.0,0.29584],[107520.0,0.6738588],[107510.0,0.19532909],[107500.0,0.2791287]],[[107550.0,0.22315053],[107560.0,0.54636496],[107570.0,0.80868602],[107580.0,0.50084938],[107590.0,0.21109088]]]
["bitfinex","BTCUSD",1748532172683,[[107540.0,0.8096948],[107530.0,0.41726],[107500.0,1.1570511],[107490.0,0.81408564],[107480.0,0.32744702]],[[107550.0,1.13550347],[107560.0,0.21187658],[107570.0,0.20192544],[107580.0,0.4992226],[107590.0,0.23572928]]]
["bitfinex","BTCUSD",1748532190913,[[107540.0,0.2363548],[107530.0,0.9907],[107500.0,0.27918079],[107490.0,0.83726203],[107460.0,0.3229301]],[[107550.0,1.14486166],[107560.0,0.18594298],[107570.0,0.48076544],[107580.0,0.2194426],[107590.0,0.34334339]]]
["bitfinex","BTCUSD",1748532231425,[[107490.0,0.011],[107480.0,0.10868],[107470.0,0.32094387],[107460.0,0.73060085],[107450.0,0.00855498]],[[107500.0,1.16264643],[107510.0,0.48026787],[107520.0,0.23129511],[107530.0,0.3001943],[107540.0,1.13148193]]]
["bitfinex","BTCUSD",1748532274519,[[107470.0,0.64449867],[107460.0,0.31476],[107450.0,0.49809456],[107440.0,0.32580106],[107430.0,0.85827482]],[[107480.0,1.17232592],[107490.0,0.19721136],[107500.0,0.50472486],[107510.0,0.20172787],[107520.0,0.93538784]]]
["bitfinex","BTCUSD",1748532320858,[[107450.0,0.10155498],[107430.0,0.6968],[107420.0,0.08330076],[107410.0,0.2941],[107400.0,0.08388408]],[[107470.0,1.47147246],[107480.0,0.86703339],[107490.0,0.24137194],[107500.0,0.27763248],[107510.0,0.8889982]]]
["bitfinex","BTCUSD",1748532339326,[[107450.0,0.82612849],[107430.0,0.40208],[107420.0,0.94598463],[107410.0,0.21463019],[107400.0,1.4654608]],[[107460.0,1.19242731],[107470.0,0.20144717],[107480.0,1.11070204],[107490.0,0.21577194],[107500.0,0.31508695]]]
["bitfinex","BTCUSD",1748532400827,[[107490.0,0.93432407],[107470.0,1.11943879],[107460.0,0.55472603],[107450.0,0.76291677],[107440.0,0.84882112]],[[107500.0,0.21495269],[107510.0,0.26052454],[107520.0,1.16522084],[107540.0,0.52615969],[107560.0,3.00266455]]]
["bitfinex","BTCUSD",1748532425509,[[107490.0,0.79870407],[107480.0,0.03362745],[107470.0,0.41728],[107460.0,0.87190101],[107450.0,0.28668379]],[[107500.0,1.17838409],[107510.0,0.21668946],[107520.0,1.12538208],[107530.0,0.29025454],[107540.0,0.18610341]]]
["bitfinex","BTCUSD",1748532488418,[[107490.0,0.61791395],[107480.0,0.62182442],[107470.0,0.8439984],[107460.0,0.22334518],[107450.0,0.35907123]],[[107500.0,0.53455861],[107510.0,0.82519486],[107520.0,0.22740241],[107530.0,0.57048194],[107540.0,0.18610341]]]
["bitfinex","BTCUSD",1748532506499,[[107490.0,1.2212748],[107480.0,0.86215597],[107470.0,0.30796436],[107460.0,0.268718],[107450.0,0.26644999]],[[107500.0,0.03360325],[107510.0,0.21393402],[107520.0,0.82710375],[107530.0,0.8346612],[107540.0,0.21630341]]]
["bitfinex","BTCUSD",1748532549761,[[107550.0,0.4952348],[107540.0,0.69594],[107530.0,0.0304],[107520.0,0.02768278],[107510.0,0.92767776]],[[107560.0,1.20919711],[107570.0,0.20114268],[107580.0,0.50464611],[107590.0,0.2436248],[107600.0,0.95863279]]]
["bitfinex","BTCUSD",1748532618448,[[107530.0,0.5243348],[107520.0,0.40172],[107510.0,0.86289101],[107500.0,0.27871969],[107490.0,0.60055197]],[[107540.0,0.20457443],[107550.0,0.1971178],[107560.0,1.1707747],[107570.0,0.49520268],[107580.0,0.20098117]]]
["bitfinex","BTCUSD",1748532646737,[[107530.0,0.09310322],[107520.0,0.49356],[107510.0,0.38162678],[107500.0,0.83770488],[107490.0,0.28827336]],[[107540.0,0.54451386],[107550.0,0.77520262],[107560.0,0.20145825],[107570.0,0.20112544],[107580.0,0.28632771]]]
["bitfinex","BTCUSD",1748532688972,[[107570.0,0.87761395],[107560.0,0.07449136],[107550.0,0.04624085],[107540.0,0.07449136],[107530.0,1.10616072]],[[107580.0,0.54449836],[107590.0,0.77470369],[107600.0,0.47810339],[107610.0,0.23264991],[107620.0,0.24584004]]]
["bitfinex","BTCUSD",1748532717598,[[107540.0,4.927e-05],[107530.0,0.09163457],[107510.0,0.39721136],[107500.0,0.43506666],[107490.0,0.36859136]],[[107550.0,1.46332603],[107560.0,0.20076179],[107570.0,0.21245561],[107580.0,0.41514691],[107590.0,0.22731272]]]
["bitfinex","BTCUSD",1748532750253,[[107490.0,0.40494728],[107480.0,0.39934],[107470.0,0.0152],[107460.0,0.30864085],[107450.0,0.08574742]],[[107500.0,1.13724763],[107510.0,0.23543767],[107520.0,0.50495751],[107530.0,0.26895637],[107540.0,0.35981092]]]
["bitfinex","BTCUSD",1748532790986,[[107400.0,0.20873395],[107390.0,0.62914382],[107380.0,0.01454085],[107370.0,0.42759314],[107360.0,0.63803076]],[[107410.0,0.80130995],[107420.0,0.19741698],[107430.0,0.20091675],[107440.0,0.92612176],[107450.0,0.83878328]]]
["bitfinex","BTCUSD",1748532841845,[[107370.0,0.2095548],[107360.0,0.7092],[107350.0,0.0322],[107340.0,0.28875983],[107330.0,0.81907519]],[[107380.0,0.5746422],[107390.0,0.78991639],[107400.0,0.2249381],[107410.0,0.52259336],[107420.0,0.31074464]]]
["bitfinex","BTCUSD",1748532860692,[[107370.0,0.55173366],[107360.0,0.60735709],[107350.0,0.83168671],[107340.0,0.71081223],[107330.0,0.57757025]],[[107380.0,0.21533978],[107390.0,0.18623722],[107400.0,0.19731932],[107410.0,0.79860539],[107420.0,0.63967038]]]
["bitfinex","BTCUSD",1748532894112,[[107370.0,0.96418358],[107360.0,1.16900808],[107350.0,1.20705384],[107340.0,0.66081438],[107330.0,0.56920913]],[[107380.0,0.0021479],[107410.0,0.00930934],[107420.0,0.18625328],[107430.0,0.57703163],[107440.0,0.7931359]]]
["bitfinex","BTCUSD",1748532928889,[[107470.0,0.23715593],[107460.0,0.2982],[107450.0,0.64201848],[107440.0,0.88502714],[107430.0,0.55410017]],[[107480.0,0.24256206],[107490.0,0.20991473],[107500.0,1.13986558],[107510.0,0.21563716],[107520.0,0.57067278]]]
["bitfinex","BTCUSD",1748532979222,[[107510.0,0.8981948],[107500.0,4e-05],[107480.0,0.27637091],[107470.0,0.85993073],[107460.0,0.26060678]],[[107520.0,0.60521775],[107530.0,0.77584052],[107540.0,0.5391882],[107550.0,0.85368921],[107560.0,0.25566592]]]
["bitfinex","BTCUSD",1748533017502,[[107510.0,0.5260148],[107500.0,0.40192],[107490.0,0.85263826],[107480.0,0.32133842],[107470.0,0.26505621]],[[107520.0,0.22467341],[107530.0,0.8303417],[107540.0,0.57666943],[107550.0,0.18603577],[107560.0,0.89289741]]]
["bitfinex","BTCUSD",1748533021594,[[107510.0,0.5094748],[107500.0,0.41782],[107480.0,0.96437637],[107470.0,0.28791369],[107460.0,0.61809594]],[[107520.0,0.85385099],[107530.0,0.20097614],[107540.0,0.59196943],[107550.0,0.51068694],[107560.0,0.88519432]]]
["bitfinex","BTCUSD",1748533073465,[[107460.0,0.9345748],[107450.0,4e-05],[107440.0,0.08379888],[107430.0,0.84158427],[107420.0,0.31067611]],[[107470.0,0.53696808],[107480.0,0.77633154],[107490.0,0.52217663],[107500.0,0.77631193],[107510.0,0.2306632]]]
["bitfinex","BTCUSD",1748533117311,[[107400.0,0.00104],[107380.0,0.52564],[107370.0,0.30978085],[107360.0,0.07449136],[107350.0,0.24249604]],[[107410.0,1.22009572],[107420.0,0.20280073],[107430.0,0.5375634],[107440.0,0.21203434],[107450.0,0.84223873]]]
["bitfinex","BTCUSD",1748533155466,[[107380.0,0.48605395],[107370.0,0.43286],[107360.0,0.01454085],[107350.0,0.21397971],[107340.0,0.97244423]],[[107390.0,1.19697555],[107400.0,0.83178674],[107410.0,0.5140624],[107420.0,0.25852041],[107430.0,0.3482414]]]
["bitfinex","BTCUSD",1748533170329,[[107380.0,0.003],[107370.0,0.40236],[107350.0,0.03174],[107340.0,0.08903221],[107310.0,0.23356006]],[[107390.0,1.62247997],[107400.0,0.91727305],[107410.0,0.27306636],[107420.0,0.37222497],[107430.0,0.20433639]]]
["bitfinex","BTCUSD",1748533217585,[[107300.0,4e-05],[107290.0,0.10856151],[107280.0,0.016],[107270.0,0.0159],[107260.0,0.79054729]],[[107310.0,6.25762265],[107320.0,1.189255],[107330.0,0.24703593],[107340.0,0.24954755],[107350.0,0.44117976]]]
["bitfinex","BTCUSD",1748533253372,[[107290.0,1.78538067],[107280.0,0.64251326],[107270.0,0.26634501],[107260.0,0.57000035],[107250.0,0.18651926]],[[107300.0,0.01985893],[107310.0,0.1863766],[107320.0,0.52635949],[107330.0,0.27654832],[107340.0,0.84096741]]]
["bitfinex","BTCUSD",1748533304372,[[107330.0,0.61045757],[107320.0,0.29908],[107310.0,0.07449136],[107300.0,0.84306424],[107290.0,0.3114347]],[[107340.0,0.58731236],[107350.0,0.83181118],[107360.0,0.49348734],[107370.0,0.21593862],[107380.0,0.2789558]]]
["bitfinex","BTCUSD",1748533347020,[[107310.0,0.41940398],[107300.0,0.81154],[107290.0,0.20505076],[107280.0,0.22438334],[107270.0,0.24531827]],[[107320.0,0.55431163],[107330.0,0.26083255],[107340.0,0.8171276],[107350.0,0.28718585],[107360.0,0.87101806]]]
["bitfinex","BTCUSD",1748533389989,[[107370.0,0.09305395],[107360.0,0.40244],[107350.0,0.01454085],[107340.0,0.07065854],[107330.0,0.07449136]],[[107380.0,1.16696665],[107390.0,0.19773],[107400.0,0.20102738],[107410.0,0.32943195],[107420.0,0.2638425]]]
["bitfinex","BTCUSD",1748533401522,[[107370.0,0.51558814],[107360.0,0.40244],[107350.0,0.23865818],[107340.0,0.95105132],[107330.0,0.56508063]],[[107380.0,0.22047977],[107390.0,0.52672907],[107400.0,0.80222885],[107410.0,0.19494059],[107420.0,0.30653019]]]
["bitfinex","BTCUSD",1748533449283,[[107340.0,0.05237397],[107330.0,0.094],[107310.0,0.69908],[107290.0,0.10599136],[107270.0,1.10052867]],[[107350.0,2.18942478],[107360.0,0.22585762],[107370.0,0.29406225],[107380.0,0.22321504],[107390.0,0.39705167]]]
["bitfinex","BTCUSD",1748533502029,[[107300.0,0.49361395],[107290.0,0.0316],[107280.0,0.01454085],[107270.0,7.464e-05],[107260.0,0.08506729]],[[107310.0,1.19094808],[107320.0,0.81795478],[107330.0,0.51416119],[107340.0,0.33772963],[107350.0,0.37301605]]]
["bitfinex","BTCUSD",1748533554733,[[107100.0,0.10339641],[107090.0,0.4968],[107080.0,0.08718824],[107060.0,0.59383441],[107050.0,0.10656331]],[[107110.0,0.5453957],[107120.0,0.78055624],[107130.0,0.51119906],[107140.0,0.24667164],[107150.0,0.88616863]]]
["bitfinex","BTCUSD",1748533588954,[[107190.0,1.42558696],[107180.0,0.64694068],[107170.0,0.18676088],[107160.0,0.9266368],[107150.0,1.22268863]],[[107200.0,0.05234468],[107220.0,0.10246972],[107230.0,0.5606468],[107240.0,0.27700596],[107260.0,0.85486634]]]
["bitfinex","BTCUSD",1748533601268,[[107170.0,0.08454782],[107150.0,0.39112],[107120.0,0.40296],[107100.0,0.06004],[107090.0,0.86955028]],[[107180.0,1.27227383],[107190.0,0.18660025],[107200.0,1.25430765],[107210.0,0.27765407],[107220.0,0.47664636]]]
["bitfinex","BTCUSD",1748533633821,[[107100.0,0.96098632],[107090.0,0.89749974],[107080.0,0.24682693],[107070.0,0.23694166],[107060.0,1.04693596]],[[107110.0,0.20739517],[107120.0,0.61054841],[107130.0,0.18668906],[107140.0,0.27582037],[107150.0,0.21758402]]]
["bitfinex","BTCUSD",1748533683531,[[107190.0,0.92826103],[107170.0,0.54914948],[107160.0,0.25533899],[107150.0,0.7906872],[107140.0,0.64397842]],[[107200.0,0.26522344],[107210.0,0.7805854],[107220.0,0.30273223],[107230.0,0.52661571],[107240.0,0.57081115]]]
["bitfinex","BTCUSD",1748533728200,[[107160.0,0.1211348],[107150.0,0.09524],[107140.0,0.2988],[107130.0,0.0151],[107120.0,0.59397747]],[[107170.0,0.57622321],[107180.0,0.21073971],[107190.0,21.51681486],[107200.0,0.32261223],[107210.0,0.35584403]]]
["bitfinex","BTCUSD",1748533764269,[[107100.0,0.2372948],[107090.0,0.30992],[107080.0,0.01269688],[107070.0,0.00904815],[107060.0,1.01605984]],[[107110.0,0.56543666],[107120.0,0.19775369],[107130.0,0.52934444],[107140.0,0.21902208],[107150.0,0.36511935]]]
["bitfinex","BTCUSD",1748533781670,[[107100.0,0.52176272],[107090.0,8e-05],[107080.0,0.53158806],[107070.0,0.19613031],[107060.0,1.72436175]],[[107110.0,0.19620702],[107120.0,0.18670649],[107130.0,1.20657637],[107140.0,0.20147518],[107150.0,0.81385079]]]
["bitfinex","BTCUSD",1748533820358,[[107180.0,4.01277873],[107170.0,0.61475413],[107160.0,0.67365004],[107150.0,1.40683634],[107140.0,0.9162721]],[[107190.0,20.7938143],[107200.0,0.06],[107230.0,0.03730142],[107240.0,0.26108833],[107260.0,0.87958368]]]
["bitfinex","BTCUSD",1748533835434,[[107180.0,6.20627461],[107170.0,0.49937413],[107160.0,0.83314953],[107150.0,0.78100749],[107140.0,0.61723102]],[[107190.0,18.05696775],[107200.0,0.06],[107220.0,0.22158447],[107230.0,0.22057301],[107240.0,0.26098909]]]
["bitfinex","BTCUSD",1748533898718,[[107180.0,8.1437638],[107170.0,0.3079953],[107160.0,0.56439286],[107150.0,0.81608992],[107140.0,1.42611455]],[[107190.0,3.5542349],[107200.0,0.06],[107210.0,0.0181],[107220.0,0.015],[107240.0,0.07449136]]]
["bitfinex","BTCUSD",1748533918283,[[107260.0,0.005],[107250.0,0.58857796],[107240.0,0.21447062],[107230.0,0.29299111],[107220.0,0.59921236]],[[107270.0,0.28071986],[107280.0,0.18642842],[107290.0,0.60090332],[107300.0,0.21200016],[107310.0,1.37734575]]]
["bitfinex","BTCUSD",1748533970889,[[107260.0,0.30168],[107250.0,0.20512356],[107240.0,0.42483322],[107230.0,1.59420141],[107220.0,0.72209372]],[[107270.0,0.27624943],[107280.0,0.81852501],[107290.0,0.21439794],[107300.0,0.65132515],[107310.0,0.18642115]]]
["bitfinex","BTCUSD",1748533993946,[[107240.0,0.15295395],[107230.0,0.63722751],[107220.0,0.89311689],[107210.0,0.88720595],[107200.0,1.29589675]],[[107250.0,0.02797019],[107260.0,0.83720288],[107270.0,0.53779365],[107280.0,1.01804383],[107290.0,0.60386759]]]
["bitfinex","BTCUSD",1748534052131,[[107210.0,0.29936777],[107200.0,0.03004],[107190.0,0.09694732],[107180.0,0.80694231],[107170.0,0.95361304]],[[107220.0,0.82795296],[107230.0,0.3129709],[107240.0,0.85990695],[107250.0,0.31207368],[107260.0,1.2880228]]]
["bitfinex","BTCUSD",1748534068110,[[107210.0,0.36382777],[107200.0,0.19593547],[107190.0,0.29697537],[107180.0,1.08733795],[107170.0,0.29661833]],[[107220.0,0.46718507],[107230.0,0.18651695],[107240.0,0.32189743],[107250.0,0.27679368],[107260.0,0.6392228]]]
["bitfinex","BTCUSD",1748534114569,[[107180.0,0.37302956],[107170.0,0.1],[107150.0,0.79878413],[107140.0,1.31761388],[107130.0,1.25564764]],[[107190.0,1.21747443],[107200.0,0.92907999],[107210.0,0.31799906],[107220.0,2.52085547],[107230.0,0.38873082]]]
["bitfinex","BTCUSD",1748534177861,[[107270.0,0.70984845],[107260.0,0.59871004],[107250.0,0.26092985],[107240.0,0.63021842],[107230.0,0.24649931]],[[107280.0,0.01864132],[107290.0,0.23705316],[107300.0,0.21954116],[107310.0,0.18640664],[107320.0,0.62135724]]]
["bitfinex","BTCUSD",1748534213576,[[107280.0,0.39065395],[107270.0,0.94329162],[107260.0,0.24786046],[107250.0,0.66356985],[107240.0,0.20103842]],[[107290.0,0.29387823],[107300.0,0.18654116],[107310.0,0.19749112],[107320.0,0.63593935],[107330.0,0.2789235]]]
["bitfinex","BTCUSD",1748534252639,[[107170.0,0.10249298],[107160.0,0.29732],[107150.0,4e-05],[107140.0,0.07453136],[107130.0,0.21469136]],[[107180.0,0.67011568],[107190.0,0.29970791],[107200.0,0.54493994],[107210.0,0.20109061],[107220.0,1.09873068]]]
["bitfinex","BTCUSD",1748534273081,[[107090.0,0.00925174],[107080.0,0.01269688],[107070.0,0.37193136],[107050.0,0.0129713],[107040.0,0.47736793]],[[107100.0,0.83847037],[107110.0,0.25768347],[107120.0,0.21589307],[107130.0,0.57622897],[107140.0,0.6880093]]]
["bitfinex","BTCUSD",1748534305807,[[107050.0,0.0770713],[107040.0,0.29736],[107030.0,0.29056019],[107020.0,0.85289281],[107010.0,0.22490795]],[[107060.0,0.20749691],[107070.0,0.19787611],[107080.0,0.29579469],[107090.0,1.17655016],[107100.0,0.66175797]]]
["bitfinex","BTCUSD",1748534344523,[[107010.0,0.03800963],[107000.0,1.01391241],[106980.0,0.29712],[106970.0,0.04595457],[106960.0,0.03097871]],[[107020.0,0.86158748],[107030.0,0.61847485],[107040.0,0.6888019],[107050.0,0.29060732],[107060.0,0.80060419]]]
["bitfinex","BTCUSD",1748534395423,[[107040.0,0.29872],[107010.0,0.094107],[107000.0,1.30220941],[106990.0,0.56000311],[106920.0,0.21319246]],[[107050.0,0.39557528],[107060.0,0.3346224],[107070.0,0.65133502],[107080.0,0.91163407],[107090.0,0.29082816]]]
["bitfinex","BTCUSD",1748534411159,[[107040.0,1.45211902],[107030.0,0.68418314],[107020.0,0.19688047],[107010.0,0.93111725],[107000.0,1.29501652]],[[107050.0,0.00886939],[107060.0,0.20549206],[107070.0,0.19788068],[107080.0,0.18685322],[107090.0,0.26136588]]]
["bitfinex","BTCUSD",1748534446578,[[107000.0,1.31115241],[106970.0,0.4997559],[106960.0,0.39513699],[106950.0,0.67191045],[106940.0,0.3981523]],[[107010.0,0.26903677],[107020.0,0.30866858],[107030.0,0.52689378],[107040.0,0.33018825],[107050.0,0.52432131]]]
["bitfinex","BTCUSD",1748534483476,[[107070.0,0.09105395],[107060.0,0.071],[107050.0,0.27134952],[107040.0,0.59976972],[107030.0,0.58686322]],[[107080.0,0.20545368],[107090.0,0.21817476],[107100.0,0.25213788],[107110.0,0.26121761],[107120.0,0.27459557]]]
["bitfinex","BTCUSD",1748534529849,[[107040.0,6.49429093],[107030.0,0.26974232],[107020.0,0.61920064],[107010.0,0.74575011],[107000.0,1.88373428]],[[107050.0,0.00014773],[107060.0,0.001],[107080.0,0.00933802],[107090.0,0.20543725],[107100.0,0.21846262]]]
["bitfinex","BTCUSD",1748534533003,[[107040.0,6.61499128],[107030.0,0.255548],[107020.0,0.22968236],[107010.0,0.27928312],[107000.0,1.31606439]],[[107050.0,0.00014773],[107060.0,0.001],[107080.0,0.21484158],[107090.0,0.32305318],[107100.0,0.18686262]]]
["bitfinex","BTCUSD",1748534569943,[[107000.0,1.01540401],[106990.0,0.29988],[106980.0,0.21519902],[106970.0,0.24340588],[106960.0,0.76117447]],[[107010.0,0.26287686],[107020.0,0.21494964],[107030.0,0.63157677],[107040.0,0.2890035],[107050.0,0.57698122]]]
["bitfinex","BTCUSD",1748534616497,[[106960.0,5.03839404],[106950.0,1.3121902],[106940.0,0.24591426],[106930.0,0.18703824],[106920.0,0.21369145]],[[106970.0,0.001],[106990.0,0.03869202],[107000.0,0.21495256],[107010.0,0.2618535],[107020.0,0.22877567]]]
["bitfinex","BTCUSD",1748534649973,[[107120.0,1.56418837],[107110.0,0.205395],[107100.0,2.03469892],[107090.0,0.2170588],[107080.0,0.26161604]],[[107130.0,0.03814967],[107140.0,0.19773206],[107150.0,0.33818022],[107160.0,0.53613548],[107170.0,0.38699601]]]
["bitfinex","BTCUSD",1748534687112,[[107060.0,0.00014772],[107040.0,0.34],[107030.0,1.31035663],[107020.0,0.21071622],[107010.0,0.29285454]],[[107070.0,0.35278713],[107080.0,0.18677624],[107090.0,0.28949453],[107100.0,0.64511807],[107110.0,0.54109469]]]
["bitfinex","BTCUSD",1748534700228,[[107020.0,0.3175502],[107010.0,0.79160068],[107000.0,0.68578256],[106990.0,0.63792668],[106980.0,0.27125665]],[[107030.0,0.18686349],[107040.0,0.18687639],[107050.0,0.28865024],[107060.0,0.71909833],[107070.0,0.18687262]]]
["bitfinex","BTCUSD",1748534732594,[[106910.0,1.48258009],[106900.0,0.25222769],[106890.0,0.21840561],[106880.0,0.62218785],[106830.0,0.84746867]],[[106920.0,0.19640782],[106930.0,0.20575727],[106940.0,0.18704842],[106950.0,0.36892822],[106960.0,0.32618343]]]
["bitfinex","BTCUSD",1748534771655,[[106860.0,0.01499225],[106850.0,0.34206111],[106840.0,0.01594469],[106820.0,0.11004],[106810.0,0.0155811]],[[106870.0,0.74318778],[106880.0,0.24714147],[106890.0,0.722423],[106900.0,0.60576745],[106910.0,0.41077353]]]
["bitfinex","BTCUSD",1748534817456,[[106850.0,6.57634155],[106840.0,0.20650929],[106830.0,0.24728681],[106820.0,0.59130758],[106810.0,0.20282927]],[[106860.0,7.227e-05],[106890.0,0.02906438],[106900.0,0.19646101],[106910.0,0.26194374],[106930.0,0.76628273]]]
["bitfinex","BTCUSD",1748534854381,[[106840.0,0.01543605],[106810.0,0.0155811],[106800.0,0.35688676],[106790.0,0.01597552],[106780.0,0.03274]],[[106850.0,0.90239432],[106860.0,0.87742244],[106870.0,0.31759191],[106880.0,0.5532419],[106890.0,0.34862754]]]
["bitfinex","BTCUSD",1748534893024,[[106760.0,0.03672084],[106750.0,4e-05],[106740.0,0.00704],[106720.0,0.03304],[106710.0,0.05453612]],[[106770.0,1.10302513],[106780.0,0.75628939],[106790.0,0.47161706],[106800.0,0.52577846],[106810.0,0.37638466]]]
["bitfinex","BTCUSD",1748534907487,[[106730.0,0.003],[106710.0,0.02233612],[106700.0,0.39114375],[106690.0,0.04932239],[106680.0,1.32227444]],[[106740.0,1.28138982],[106750.0,0.29741449],[106760.0,0.24020819],[106770.0,0.63664248],[106780.0,0.18730099]]]
["bitfinex","BTCUSD",1748534944733,[[106670.0,0.46758378],[106660.0,2.71177183],[106650.0,0.23311239],[106640.0,0.60708661],[106630.0,0.28419833]],[[106680.0,0.23522324],[106690.0,0.19732353],[106700.0,0.19624535],[106710.0,0.26226365],[106720.0,0.66673374]]]
["bitfinex","BTCUSD",1748534977887,[[106680.0,0.56990366],[106670.0,0.91207586],[106660.0,1.20743861],[106650.0,0.21502459],[106640.0,0.64254586]],[[106690.0,0.0376369],[106700.0,0.19681331],[106710.0,0.66607954],[106720.0,0.68972514],[106730.0,1.51582931]]]
["bitfinex","BTCUSD",1748535024677,[[106840.0,2.45423772],[106830.0,0.30423775],[106820.0,0.5872003],[106810.0,0.65442024],[106800.0,0.80125257]],[[106850.0,0.0051477],[106870.0,0.1252528],[106880.0,0.55925456],[106890.0,0.28786821],[106920.0,0.29122694]]]
["bitfinex","BTCUSD",1748535039164,[[106850.0,0.62539866],[106840.0,0.30823405],[106830.0,0.79255915],[106820.0,0.98151085],[106810.0,0.27948724]],[[106860.0,0.005],[106870.0,0.04235646],[106880.0,0.22871049],[106890.0,0.60202866],[106900.0,0.71563699]]]
["bitfinex","BTCUSD",1748535080558,[[106910.0,0.31850085],[106900.0,0.40432757],[106890.0,0.19118824],[106880.0,0.85947042],[106870.0,0.30417448]],[[106920.0,0.61211328],[106930.0,0.67493918],[106940.0,0.20529818],[106950.0,0.37468936],[106960.0,0.63551443]]]
["bitfinex","BTCUSD",1748535110901,[[106940.0,0.03366355],[106930.0,0.69827244],[106920.0,0.60970427],[106910.0,1.29057459],[106900.0,0.24708953]],[[106950.0,0.21612293],[106960.0,0.20320243],[106970.0,0.68378757],[106980.0,0.53390322],[106990.0,0.60206795]]]
["bitfinex","BTCUSD",1748535133783,[[106940.0,0.31798085],[106930.0,0.18703722],[106920.0,0.37228422],[106910.0,0.72887134],[106900.0,0.7931834]],[[106950.0,1.03712019],[106960.0,0.23330243],[106970.0,0.21275255],[106980.0,0.28477891],[106990.0,0.59100154]]]
["bitfinex","BTCUSD",1748535174844,[[106950.0,0.36764085],[106940.0,0.00016],[106930.0,0.1065398],[106920.0,0.23855914],[106910.0,0.95529097]],[[106960.0,0.53751956],[106970.0,0.29546124],[106980.0,0.20168449],[106990.0,0.59088154],[107000.0,15.55951846]]]
["bitfinex","BTCUSD",1748535242742,[[106910.0,4e-05],[106890.0,0.3810398],[106870.0,0.11988065],[106860.0,1.32105009],[106850.0,0.26199511]],[[106920.0,0.72657654],[106930.0,0.30873888],[106940.0,0.23705159],[106950.0,0.69357008],[106960.0,0.60544663]]]
["bitfinex","BTCUSD",1748535266009,[[106920.0,0.4736348],[106910.0,0.31189336],[106900.0,1.60154916],[106890.0,0.20946262],[106880.0,0.23712403]],[[106930.0,0.18444474],[106940.0,0.18703649],[106950.0,0.48705242],[106960.0,0.26940583],[106970.0,0.29471469]]]
["bitfinex","BTCUSD",1748535304514,[[106940.0,0.31878085],[106930.0,0.0331],[106920.0,1.03077675],[106910.0,0.18731308],[106900.0,0.66596904]],[[106950.0,0.54526114],[106960.0,0.1980599],[106970.0,0.26639304],[106980.0,0.80895661],[106990.0,0.24915239]]]
["bitfinex","BTCUSD",1748535318935,[[106970.0,0.49126133],[106960.0,0.81061206],[106950.0,0.27925722],[106940.0,0.66578055],[106930.0,0.58703719]],[[106980.0,0.20669445],[106990.0,0.18700164],[107000.0,15.7364317],[107010.0,0.19807252],[107020.0,0.70203378]]]
["bitfinex","BTCUSD",1748535369665,[[106990.0,3.14391526],[106980.0,1.22322301],[106970.0,1.31000359],[106960.0,0.26182192],[106950.0,0.35402075]],[[107000.0,9.9999007],[107070.0,0.0161396],[107090.0,1.01479918],[107100.0,0.1955575]]]
["bitfinex","BTCUSD",1748535391469,[[106990.0,2.5502612],[106980.0,1.17797906],[106970.0,0.50828291],[106960.0,0.29693003],[106950.0,1.13221198]],[[107000.0,5.42464943],[107040.0,0.0638],[107070.0,0.03481765],[107080.0,0.19611818],[107090.0,0.53793675]]]
["bitfinex","BTCUSD",1748535439598,[[107070.0,0.31440443],[107060.0,0.20549116],[107050.0,0.21483626],[107040.0,0.18681696],[107030.0,0.36154329]],[[107080.0,0.19611487],[107090.0,0.25118632],[107100.0,0.28658161],[107110.0,0.19782125],[107120.0,0.57481167]]]
["bitfinex","BTCUSD",1748535457403,[[107050.0,0.61916665],[107040.0,0.19617173],[107030.0,0.26167263],[107020.0,0.66842598],[107010.0,1.69526179]],[[107060.0,0.0666],[107070.0,0.2054886],[107080.0,0.28776376],[107090.0,0.19566802],[107100.0,0.53786937]]]
["bitfinex","BTCUSD",1748535515804,[[107010.0,0.00149197],[107000.0,0.34],[106990.0,0.25766368],[106980.0,0.37527417],[106970.0,0.63756478]],[[107020.0,0.26896895],[107030.0,0.28294349],[107040.0,1.09844627],[107050.0,0.27640279],[107060.0,0.58681113]]]
["bitfinex","BTCUSD",1748535530147,[[106990.0,0.30048],[106980.0,0.22433796],[106970.0,0.26856084],[106960.0,0.19579011],[106950.0,1.25779876]],[[107000.0,0.33890684],[107010.0,0.21911419],[107020.0,1.02941368],[107030.0,0.31170329],[107040.0,0.63954416]]]
["bitfinex","BTCUSD",1748535573588,[[107010.0,1.18281904],[107000.0,1.18045432],[106990.0,0.2515542],[106980.0,0.19695045],[106970.0,0.56546869]],[[107020.0,0.00109188],[107030.0,0.04029045],[107040.0,0.18684725],[107050.0,0.29351138],[107070.0,0.67640544]]]
["bitfinex","BTCUSD",1748535625691,[[106940.0,0.44617668],[106930.0,0.28628597],[106920.0,0.37599501],[106900.0,0.85753583],[106890.0,0.83189437]],[[106950.0,0.19635325],[106960.0,0.28246578],[106970.0,0.25028425],[106980.0,0.19698177],[106990.0,0.76358115]]]
["bitfinex","BTCUSD",1748535658780,[[106930.0,0.42675883],[106920.0,0.00935278],[106910.0,0.33344095],[106900.0,1.1832554],[106890.0,0.27487931]],[[106940.0,0.21456438],[106950.0,0.25286017],[106960.0,0.25187237],[106970.0,0.62941976],[106980.0,0.63499026]]]
["bitfinex","BTCUSD",1748535662206,[[106950.0,0.2779527],[106940.0,0.20570597],[106930.0,2.2119764],[106920.0,0.21288496],[106910.0,0.39909568]],[[106960.0,0.01107222],[106990.0,0.24850071],[107000.0,0.67486424],[107010.0,0.34638546]]]
["bitfinex","BTCUSD",1748535715501,[[106930.0,0.51483436],[106920.0,0.19640824],[106910.0,0.70117452],[106900.0,0.33353422],[106890.0,1.55918211]],[[106940.0,0.20572238],[106950.0,0.18700327],[106960.0,0.32086678],[106970.0,0.70759919],[106980.0,0.62878336]]]
["bitfinex","BTCUSD",1748535756993,[[106910.0,0.00026247],[106890.0,0.06898],[106880.0,0.3591449],[106870.0,0.28062377],[106860.0,0.8376819]],[[106920.0,0.46430017],[106930.0,0.68603612],[106940.0,0.56709696],[106950.0,0.88916327],[106960.0,0.3106584]]]
["bitfinex","BTCUSD",1748535804602,[[106930.0,0.67723833],[106920.0,0.69072773],[106910.0,1.13799059],[106900.0,0.27107688],[106890.0,0.96724857]],[[106940.0,0.21656361],[106950.0,0.20580398],[106960.0,0.28058083],[106970.0,0.38699555],[106980.0,1.500367]]]
["bitfinex","BTCUSD",1748535807839,[[106930.0,0.66153548],[106920.0,0.69072773],[106910.0,1.13799059],[106900.0,0.27107688],[106890.0,0.96724857]],[[106940.0,0.22326471],[106950.0,0.196454],[106960.0,0.28058083],[106970.0,0.42645577],[106980.0,1.468967]]]
["bitfinex","BTCUSD",1748535859528,[[106980.0,0.43889395],[106970.0,0.19631619],[106960.0,0.19633437],[106950.0,1.3392084],[106940.0,0.26190055]],[[106990.0,0.26132737],[107000.0,0.18691624],[107010.0,0.26186758],[107020.0,1.11767686],[107030.0,0.24693863]]]
["bitfinex","BTCUSD",1748535905301,[[106950.0,0.65627701],[106940.0,0.85082264],[106930.0,0.2618771],[106920.0,0.83730704],[106910.0,0.39276046]],[[106960.0,0.11868409],[106970.0,0.59082401],[106980.0,0.35084371],[106990.0,0.21514079],[107000.0,0.19691624]]]
["bitfinex","BTCUSD",1748535945194,[[106910.0,0.29853151],[106900.0,4e-05],[106890.0,0.05144033],[106880.0,0.25554938],[106870.0,1.34080706]],[[106920.0,0.25910843],[106930.0,0.28057406],[106940.0,0.22512642],[106950.0,0.59154412],[106960.0,0.65723489]]]
["bitfinex","BTCUSD",1748535993980,[[106850.0,0.00408915],[106840.0,4e-05],[106820.0,0.03144],[106810.0,0.0303],[106800.0,0.27828362]],[[106860.0,1.28439343],[106870.0,0.25642043],[106880.0,0.21521574],[106890.0,0.62411169],[106900.0,0.26981518]]]
["bitfinex","BTCUSD",1748536001703,[[106820.0,0.00304],[106800.0,0.4477994],[106790.0,0.21544939],[106780.0,0.91747633],[106770.0,0.52727163]],[[106830.0,0.73010798],[106840.0,0.76711269],[106850.0,0.66599913],[106860.0,0.53904689],[106870.0,0.29479043]]]
["bitfinex","BTCUSD",1748536043593,[[106770.0,0.17939923],[106760.0,0.52008052],[106750.0,0.89879702],[106740.0,0.6151165],[106730.0,1.05916989]],[[106780.0,0.20603064],[106790.0,0.28025936],[106800.0,0.67516591],[106810.0,0.93164838],[106820.0,0.24705278]]]
["bitfinex","BTCUSD",1748536101187,[[106770.0,0.67973272],[106760.0,0.92662438],[106750.0,0.5344177],[106740.0,0.68133926],[106730.0,0.38823602]],[[106780.0,0.20602994],[106790.0,0.18729917],[106800.0,0.34258591],[106810.0,0.67514838],[106820.0,0.95030493]]]
["bitfinex","BTCUSD",1748536136999,[[106880.0,0.30012],[106860.0,0.02883955],[106850.0,0.29007267],[106840.0,0.9709778],[106830.0,0.32199321]],[[106890.0,0.33293844],[106900.0,0.18710638],[106910.0,0.21890355],[106920.0,0.52709814],[106930.0,0.33816033]]]
["bitfinex","BTCUSD",1748536186630,[[106880.0,0.29548],[106870.0,0.22039821],[106860.0,0.2794322],[106850.0,0.62985904],[106840.0,0.21526927]],[[106890.0,0.31587743],[106900.0,0.62202638],[106910.0,1.02451626],[106920.0,0.24800033],[106930.0,0.54254638]]]
["bitfinex","BTCUSD",1748536205142,[[106850.0,0.29799496],[106840.0,4e-05],[106830.0,0.1356398],[106820.0,0.22049402],[106810.0,0.57402491]],[[106860.0,0.36345623],[106870.0,0.59131917],[106880.0,0.76611056],[106890.0,0.55999171],[106900.0,0.27519338]]]
["bitfinex","BTCUSD",1748536244400,[[106910.0,2.16660816],[106900.0,0.22403002],[106890.0,0.51224245],[106880.0,0.92226934],[106870.0,0.29249463]],[[106920.0,4.921e-05],[106950.0,0.22917174],[106960.0,0.21736292],[106980.0,0.77785808],[106990.0,0.18700778]]]
["bitfinex","BTCUSD",1748536299884,[[106930.0,4.921e-05],[106900.0,0.07491476],[106880.0,0.5340502],[106870.0,1.22718584],[106860.0,0.3879355]],[[106940.0,1.19553616],[106950.0,0.18701897],[106960.0,0.58319049],[106970.0,0.29997915],[106980.0,0.74135954]]]
["bitfinex","BTCUSD",1748536342996,[[106860.0,4.921e-05],[106850.0,4e-05],[106840.0,4e-05],[106830.0,0.29436],[106820.0,0.0748398]],[[106870.0,0.75284854],[106880.0,0.76576369],[106890.0,0.2443141],[106900.0,0.62030697],[106910.0,0.29938599]]]
["bitfinex","BTCUSD",1748536383092,[[106790.0,0.0001877],[106780.0,4e-05],[106770.0,0.29476],[106760.0,0.07658085],[106750.0,0.3181358]],[[106800.0,0.78612298],[106810.0,0.18724838],[106820.0,0.97860229],[106830.0,0.19657775],[106840.0,0.30198923]]]
["bitfinex","BTCUSD",1748536420896,[[106800.0,0.30898085],[106790.0,0.4027877],[106780.0,0.20606866],[106770.0,0.86255088],[106760.0,0.27977446]],[[106810.0,0.18824838],[106820.0,0.28064654],[106830.0,0.65546373],[106840.0,0.52723834],[106850.0,0.18717828]]]
["bitfinex","BTCUSD",1748536441177,[[106790.0,0.34713287],[106780.0,0.03274],[106770.0,0.23928947],[106760.0,1.17447011],[106750.0,0.40116962]],[[106800.0,0.18726591],[106810.0,0.31234838],[106820.0,0.22967738],[106830.0,0.59176373],[106840.0,0.59821045]]]
["bitfinex","BTCUSD",1748536480194,[[106810.0,0.31478085],[106800.0,0.23638889],[106790.0,0.23306299],[106780.0,0.58858747],[106770.0,0.35447768]],[[106820.0,0.31141085],[106830.0,0.21991524],[106840.0,0.18723834],[106850.0,0.18717828],[106860.0,0.68494573]]]
["bitfinex","BTCUSD",1748536518896,[[106770.0,0.37328085],[106760.0,0.0748798],[106750.0,0.22482115],[106740.0,0.83404397],[106730.0,0.63004016]],[[106780.0,0.29498586],[106790.0,0.59184345],[106800.0,0.25893552],[106810.0,0.18726415],[106820.0,0.26533985]]]
["bitfinex","BTCUSD",1748536541756,[[106790.0,0.0231294],[106770.0,0.22882836],[106760.0,0.18737549],[106750.0,0.55929209],[106740.0,0.2063155]],[[106800.0,0.1976787],[106810.0,0.18726415],[106820.0,0.25103085],[106830.0,1.03357558],[106840.0,1.49905232]]]
["bitfinex","BTCUSD",1748536595665,[[106860.0,0.4357148],[106850.0,0.20589509],[106840.0,0.80276575],[106830.0,0.72651256],[106820.0,0.22530491]],[[106870.0,0.19754967],[106880.0,0.28060751],[106890.0,0.72379003],[106900.0,0.62191708],[106910.0,0.52717037]]]
["bitfinex","BTCUSD",1748536638141,[[106830.0,0.4031148],[106820.0,0.58716187],[106810.0,0.34075172],[106800.0,1.1895732],[106790.0,0.27204499]],[[106840.0,0.19760102],[106850.0,0.18717983],[106860.0,0.34020077],[106870.0,0.18719251],[106880.0,0.26208731]]]
["bitfinex","BTCUSD",1748536666803,[[106850.0,0.41923395],[106840.0,0.26181513],[106830.0,0.18721332],[106820.0,1.21689102],[106810.0,0.27208782]],[[106860.0,0.18916077],[106870.0,0.27963251],[106880.0,0.25114751],[106890.0,0.94887003],[106900.0,1.06062624]]]
["bitfinex","BTCUSD",1748536702036,[[106860.0,0.41404717],[106850.0,1.44654123],[106840.0,0.71763208],[106830.0,0.26898404],[106820.0,0.18723013]],[[106870.0,0.00204926],[106880.0,0.02806709],[106890.0,0.21394526],[106900.0,0.34241649],[106910.0,0.94062949]]]
["bitfinex","BTCUSD",1748536748895,[[106870.0,0.3135128],[106850.0,4e-05],[106820.0,0.34004],[106810.0,0.99071247],[106800.0,0.29808679]],[[106880.0,1.11145164],[106890.0,0.28935054],[106900.0,0.37291316],[106910.0,0.53540024],[106920.0,0.33434761]]]
["bitfinex","BTCUSD",1748536817459,[[106900.0,0.31362326],[106880.0,0.0748398],[106870.0,0.2203982],[106860.0,0.68701782],[106850.0,0.81225429]],[[106910.0,1.61207317],[106920.0,0.22457204],[106930.0,0.31221274],[106940.0,0.1871411],[106950.0,0.50201733]]]
["bitfinex","BTCUSD",1748536847359,[[106900.0,0.05036472],[106880.0,0.04474085],[106870.0,0.34],[106860.0,0.26710289],[106850.0,0.84266941]],[[106910.0,1.18205922],[106920.0,0.18715223],[106930.0,0.62344124],[106940.0,0.2752171],[106950.0,0.57224884]]]
["bitfinex","BTCUSD",1748536889459,[[106860.0,0.47632511],[106850.0,0.88946178],[106840.0,0.53663926],[106830.0,0.29007623],[106820.0,0.24715897]],[[106870.0,0.29046023],[106880.0,0.59120574],[106890.0,0.18712415],[106900.0,0.31117556],[106910.0,1.07305423]]]
["bitfinex","BTCUSD",1748536903819,[[106860.0,0.32348502],[106850.0,0.27980477],[106840.0,1.26669412],[106830.0,0.18715343],[106820.0,0.35720197]],[[106870.0,0.29981695],[106880.0,0.18712616],[106890.0,0.24892415],[106900.0,0.22439769],[106910.0,1.01497323]]]
["bitfinex","BTCUSD",1748536957253,[[106850.0,0.00204],[106840.0,7.497e-05],[106830.0,0.29324],[106820.0,4e-05],[106810.0,0.33942823]],[[106860.0,0.99624641],[106870.0,0.75315408],[106880.0,0.21815643],[106890.0,0.40445926],[106900.0,0.28439477]]]
["bitfinex","BTCUSD",1748536994666,[[106820.0,0.03014],[106810.0,0.32528],[106800.0,4e-05],[106790.0,0.32374806],[106780.0,0.85279395]],[[106830.0,0.63765403],[106840.0,0.84907175],[106850.0,0.28026936],[106860.0,0.61060238],[106870.0,0.30960535]]]
["bitfinex","BTCUSD",1748537052537,[[106820.0,2.32782427],[106810.0,0.20012165],[106800.0,0.92618587],[106790.0,0.65918252],[106780.0,0.63418619]],[[106830.0,0.001],[106840.0,0.02807769],[106850.0,0.54598944],[106860.0,0.68308077],[106870.0,0.18715908]]]
["bitfinex","BTCUSD",1748537067168,[[106840.0,0.70271119],[106830.0,0.31584775],[106820.0,0.82467103],[106810.0,0.54075994],[106800.0,1.30715187]],[[106850.0,0.20698809],[106860.0,0.18716292],[106870.0,0.2619837],[106880.0,0.25828725],[106890.0,0.69339478]]]
["bitfinex","BTCUSD",1748537109276,[[106870.0,1.33453486],[106860.0,0.37199423],[106850.0,0.99484987],[106840.0,0.84352954],[106830.0,0.2691137]],[[106880.0,0.00709214],[106900.0,0.00935392],[106910.0,0.23818209],[106920.0,0.2530053],[106930.0,0.27844962]]]
["bitfinex","BTCUSD",1748537147178,[[106940.0,0.68741004],[106930.0,0.8372945],[106920.0,0.65473107],[106910.0,0.579291],[106900.0,0.66190315]],[[106950.0,0.03783041],[106960.0,0.19633549],[106970.0,0.73838941],[106980.0,0.28748572],[106990.0,0.6299593]]]
["bitfinex","BTCUSD",1748537184046,[[106940.0,0.64030887],[106930.0,0.88307278],[106920.0,0.73277142],[106910.0,0.23707086],[106900.0,0.60405743]],[[106950.0,0.18436267],[106960.0,0.18700155],[106970.0,0.25149888],[106980.0,0.3058045],[106990.0,1.0149615]]]
["bitfinex","BTCUSD",1748537233408,[[106990.0,1.30222],[106980.0,0.62952815],[106970.0,0.28121417],[106960.0,1.35926326],[106950.0,0.19410385]],[[107000.0,0.22436574],[107010.0,0.1940423],[107020.0,0.69779556],[107030.0,0.21173094],[107040.0,0.55495756]]]
["bitfinex","BTCUSD",1748537237317,[[106990.0,0.30962387],[106980.0,0.01839068],[106960.0,0.97673409],[106950.0,0.63648954],[106940.0,0.27185976]],[[107000.0,0.31784916],[107010.0,0.1940423],[107020.0,0.59067556],[107030.0,0.22926847],[107040.0,0.56495756]]]
["bitfinex","BTCUSD",1748537282824,[[106960.0,0.29628],[106950.0,0.01544],[106940.0,0.1238562],[106930.0,0.55505154],[106920.0,0.91212824]],[[106970.0,0.24737111],[106980.0,0.20216676],[106990.0,0.18696427],[107000.0,1.05226265],[107010.0,0.5452423]]]
["bitfinex","BTCUSD",1748537330761,[[107030.0,0.38689395],[107010.0,0.57059686],[107000.0,0.28403773],[106990.0,0.88883816],[106980.0,0.30688821]],[[107040.0,0.31286174],[107050.0,0.18682949],[107060.0,0.20211254],[107070.0,0.21490897],[107080.0,0.63246382]]]
["bitfinex","BTCUSD",1748537374750,[[106980.0,0.38159979],[106970.0,0.0164],[106960.0,0.0749198],[106950.0,0.57898289],[106940.0,1.01600284]],[[106990.0,0.29614607],[107000.0,0.20223182],[107010.0,0.2939833],[107020.0,0.53988095],[107030.0,1.00142942]]]
["bitfinex","BTCUSD",1748537389978,[[106960.0,0.62527744],[106950.0,0.21509142],[106940.0,0.1870177],[106930.0,1.12630907],[106920.0,0.70951522]],[[106970.0,0.15931671],[106980.0,0.27748666],[106990.0,0.18693335],[107000.0,0.95874582],[107010.0,0.70602935]]]
["bitfinex","BTCUSD",1748537438272,[[106900.0,0.00151277],[106890.0,0.29176],[106880.0,0.0164],[106870.0,4e-05],[106860.0,0.1808598]],[[106910.0,0.70171441],[106920.0,0.27759147],[106930.0,0.30650278],[106940.0,0.27644125],[106950.0,0.69794676]]]
["bitfinex","BTCUSD",1748537493732,[[106880.0,0.30602421],[106870.0,4e-05],[106860.0,0.0152],[106850.0,0.22229564],[106840.0,0.97570095]],[[106890.0,0.55097756],[106900.0,0.76556645],[106910.0,0.24820365],[106920.0,0.27191127],[106930.0,0.60098289]]]
["bitfinex","BTCUSD",1748537540499,[[106780.0,0.31629303],[106770.0,8e-05],[106760.0,0.02968085],[106750.0,0.01873527],[106740.0,0.68527209]],[[106790.0,0.20458345],[106800.0,0.28704145],[106810.0,0.95979538],[106820.0,0.26234638],[106830.0,0.294808]]]
["bitfinex","BTCUSD",1748537582186,[[106780.0,0.65406492],[106770.0,0.22832934],[106760.0,1.24433114],[106750.0,0.8990094],[106740.0,0.27949454]],[[106790.0,0.19764753],[106800.0,0.18726715],[106810.0,0.27778818],[106820.0,0.20344638],[106830.0,1.22737555]]]
["bitfinex","BTCUSD",1748537624577,[[106740.0,0.46889611],[106730.0,0.82245709],[106720.0,0.29451539],[106710.0,0.89803195],[106700.0,0.80897843]],[[106750.0,0.19772112],[106760.0,0.18735183],[106770.0,0.93191853],[106780.0,0.67520099],[106790.0,0.24629645]]]
["bitfinex","BTCUSD",1748537637240,[[106740.0,0.36096248],[106730.0,0.016],[106710.0,0.29554528],[106700.0,0.2148909],[106660.0,2.57819523]],[[106750.0,0.19772112],[106760.0,0.28879183],[106770.0,0.62301853],[106780.0,0.7863725],[106790.0,0.19728345]]]
["bitfinex","BTCUSD",1748537676257,[[106700.0,0.36585258],[106680.0,0.83789903],[106670.0,0.69104079],[106660.0,1.10980146],[106650.0,1.22210973]],[[106710.0,0.17753689],[106720.0,0.28746217],[106730.0,0.3134089],[106740.0,0.52741439],[106750.0,0.78646393]]]
["bitfinex","BTCUSD",1748537726540,[[106740.0,0.42982963],[106730.0,0.63199593],[106720.0,0.93573491],[106710.0,0.97690157],[106700.0,0.2519554]],[[106750.0,0.20635362],[106760.0,0.20323661],[106770.0,0.63030458],[106780.0,0.36016854],[106790.0,0.73222305]]]
["bitfinex","BTCUSD",1748537755010,[[106710.0,0.30764],[106700.0,0.00464927],[106690.0,0.59852647],[106680.0,0.63597701],[106670.0,0.65527442]],[[106720.0,0.22236219],[106730.0,0.30187918],[106740.0,0.18742201],[106750.0,0.60848162],[106760.0,0.29502207]]]
["bitfinex","BTCUSD",1748537805576,[[106610.0,0.03548103],[106600.0,0.40863894],[106590.0,0.80121151],[106580.0,1.1299662],[106570.0,0.20624049]],[[106620.0,0.19867808],[106630.0,0.18756447],[106640.0,0.18754688],[106650.0,1.06217117],[106660.0,0.27695513]]]
["bitfinex","BTCUSD",1748537819626,[[106590.0,0.36449464],[106580.0,0.75534198],[106570.0,0.65831208],[106560.0,0.56902106],[106550.0,1.01166771]],[[106600.0,0.19848951],[106610.0,0.18759966],[106620.0,0.62866206],[106630.0,0.18756447],[106640.0,0.31983321]]]
["bitfinex","BTCUSD",1748537848035,[[106660.0,0.30693513],[106650.0,0.01849849],[106640.0,1.24458734],[106630.0,0.3038636],[106620.0,0.31565031]],[[106670.0,0.20924293],[106680.0,0.1874924],[106690.0,0.30944364],[106700.0,0.56264142],[106710.0,0.19753749]]]
["bitfinex","BTCUSD",1748537901429,[[106860.0,1.78360346],[106850.0,0.30366255],[106840.0,0.54170162],[106830.0,0.25083911],[106820.0,0.29014966]],[[106870.0,0.03787958],[106880.0,0.19658318],[106890.0,0.18718543],[106900.0,0.31595804],[106910.0,0.20274254]]]
["bitfinex","BTCUSD",1748537939955,[[106800.0,0.00010427],[106780.0,0.3740798],[106770.0,0.0162],[106760.0,0.70931582],[106750.0,0.21545471]],[[106810.0,0.72634457],[106820.0,0.23073785],[106830.0,0.61804917],[106840.0,0.55275013],[106850.0,0.67509403]]]
["bitfinex","BTCUSD",1748537943878,[[106800.0,0.00010427],[106780.0,0.3740798],[106770.0,0.0162],[106760.0,0.70931582],[106750.0,0.18735313]],[[106810.0,1.13082457],[106820.0,0.23073785],[106830.0,0.26372917],[106840.0,0.25347002],[106850.0,0.67509403]]]
["bitfinex","BTCUSD",1748538035333,[[106720.0,0.0335685],[106710.0,0.29876],[106700.0,0.0749198],[106690.0,0.40004],[106680.0,0.92858105]],[[106730.0,0.64163799],[106740.0,0.62021518],[106750.0,0.18735362],[106760.0,0.28924806],[106770.0,0.59975284]]]
["bitfinex","BTCUSD",1748538057983,[[106630.0,0.51069395],[106620.0,0.82404296],[106610.0,0.60878367],[106600.0,0.22513846],[106590.0,0.26247441]],[[106640.0,0.20830094],[106650.0,0.18753091],[106660.0,0.56905359],[106670.0,0.20753363],[106680.0,0.22104618]]]
["bitfinex","BTCUSD",1748538095252,[[106700.0,0.50573395],[106690.0,0.01853328],[106680.0,1.23426137],[106670.0,0.31233394],[106660.0,0.54585201]],[[106710.0,0.18151622],[106720.0,0.19752315],[106730.0,0.55376529],[106740.0,0.20477631],[106750.0,0.27665311]]]
["bitfinex","BTCUSD",1748538125664,[[106700.0,0.49786609],[106690.0,0.62494841],[106680.0,0.54201741],[106670.0,0.78684198],[106660.0,0.50364394]],[[106710.0,0.20779504],[106720.0,0.18741016],[106730.0,0.20488245],[106740.0,0.20477432],[106750.0,0.60155013]]]
["bitfinex","BTCUSD",1748538147135,[[106720.0,7.12549646],[106710.0,0.19679363],[106700.0,1.25913702],[106690.0,0.49175529],[106680.0,0.70407642]],[[106730.0,0.01737719],[106740.0,0.01732787],[106750.0,0.03532897],[106760.0,0.2220701],[106770.0,0.21308691]]]
["bitfinex","BTCUSD",1748538195743,[[106740.0,1.33836065],[106730.0,1.22301361],[106720.0,0.28089738],[106710.0,0.85906323],[106700.0,0.88528214]],[[106750.0,0.23995071],[106760.0,0.19733667],[106770.0,0.18731859],[106780.0,0.28298178],[106790.0,0.67518428]]]
["bitfinex","BTCUSD",1748538236310,[[106740.0,0.02165351],[106720.0,0.30012],[106700.0,0.0748798],[106690.0,0.22494918],[106680.0,0.39345204]],[[106750.0,0.65326957],[106760.0,0.82977765],[106770.0,0.25665382],[106780.0,0.50196263],[106790.0,0.71230906]]]
["bitfinex","BTCUSD",1748538258427,[[106650.0,0.30661237],[106630.0,0.09935618],[106620.0,0.23145773],[106610.0,0.78151382],[106600.0,0.85145755]],[[106660.0,0.33546226],[106670.0,0.18750987],[106680.0,0.52750705],[106690.0,0.18750987],[106700.0,0.62793936]]]
["bitfinex","BTCUSD",1748538286869,[[106700.0,0.0021879],[106680.0,0.0748398],[106670.0,0.29988],[106660.0,0.0748398],[106650.0,0.24067973]],[[106710.0,1.30323341],[106720.0,0.60218218],[106730.0,0.58108402],[106740.0,0.20231775],[106750.0,0.18943544]]]
["bitfinex","BTCUSD",1748538327271,[[106680.0,1.03875154],[106670.0,0.90034592],[106660.0,0.19163963],[106650.0,0.63440735],[106640.0,0.55373229]],[[106690.0,0.21020427],[106700.0,0.19749241],[106710.0,0.20312385],[106720.0,1.03052218],[106730.0,0.29397389]]]
["bitfinex","BTCUSD",1748538380156,[[106700.0,1.43846524],[106690.0,1.10597551],[106680.0,1.16588967],[106670.0,0.66705385],[106660.0,0.25474897]],[[106710.0,0.20616614],[106720.0,0.18743721],[106730.0,0.63711677],[106740.0,0.28232822],[106750.0,0.52747214]]]
["bitfinex","BTCUSD",1748538415668,[[106650.0,0.00018741],[106620.0,0.0748798],[106610.0,0.29848],[106600.0,0.26253136],[106590.0,0.8795341]],[[106660.0,1.17068192],[106670.0,0.26508642],[106680.0,0.22736014],[106690.0,0.60710289],[106700.0,0.18744142]]]
["bitfinex","BTCUSD",1748538455006,[[106600.0,1.51398443],[106590.0,0.30362586],[106580.0,0.77837873],[106570.0,0.33192862],[106560.0,0.89101124]],[[106610.0,0.19912707],[106620.0,0.18758206],[106630.0,0.28216447],[106640.0,0.61806568],[106650.0,1.01545986]]]
["bitfinex","BTCUSD",1748538470352,[[106600.0,2.26464124],[106590.0,0.20064252],[106580.0,0.77837873],[106570.0,0.76532824],[106560.0,0.87633477]],[[106610.0,0.03028631],[106620.0,0.18758206],[106630.0,0.18756447],[106640.0,0.70312265],[106650.0,1.03125986]]]
["bitfinex","BTCUSD",1748538518114,[[106640.0,0.39149395],[106630.0,1.36873399],[106620.0,0.61176925],[106610.0,0.23787217],[106600.0,1.29758816]],[[106650.0,0.24042945],[106660.0,0.18751315],[106670.0,0.18754239],[106680.0,0.68670287],[106690.0,0.68499701]]]
["bitfinex","BTCUSD",1748538549913,[[106640.0,3.32878358],[106630.0,0.6241081],[106620.0,0.48833035],[106610.0,0.30337597],[106600.0,1.60870629]],[[106650.0,0.22503443],[106660.0,0.21771171],[106670.0,0.18751007],[106680.0,0.28142747],[106690.0,0.18845899]]]
["bitfinex","BTCUSD",1748538602647,[[106630.0,0.75569438],[106620.0,0.96752335],[106610.0,0.25003563],[106600.0,1.18424614],[106590.0,0.3184865]],[[106640.0,0.22742404],[106650.0,0.1515293],[106660.0,0.18751171],[106670.0,0.18751007],[106680.0,0.28106747]]]
["bitfinex","BTCUSD",1748538611888,[[106640.0,0.66035976],[106630.0,0.02216176],[106620.0,0.64318797],[106610.0,0.7804784],[106600.0,1.29294416]],[[106650.0,0.2380816],[106660.0,0.1875277],[106670.0,0.28105414],[106680.0,0.23049024],[106690.0,0.24688997]]]
["bitfinex","BTCUSD",1748538655352,[[106690.0,0.74605823],[106680.0,0.4],[106670.0,0.32924399],[106660.0,0.83261662],[106650.0,0.3161786]],[[106700.0,0.17023144],[106710.0,0.18747263],[106720.0,0.2893446],[106730.0,0.18750484],[106740.0,0.19747114]]]
["bitfinex","BTCUSD",1748538693243,[[106660.0,0.70639358],[106650.0,1.39803903],[106640.0,0.59254154],[106630.0,0.57819785],[106620.0,0.57845699]],[[106670.0,0.20624345],[106680.0,0.20297656],[106690.0,0.18210427],[106700.0,0.28049733],[106730.0,3.17301512]]]
["bitfinex","BTCUSD",1748538734568,[[106720.0,0.38733395],[106710.0,0.51146247],[106700.0,1.18082917],[106690.0,0.30727353],[106680.0,0.93936066]],[[106730.0,0.22791673],[106740.0,0.18737624],[106750.0,0.18735491],[106760.0,0.28033581],[106770.0,0.28096418]]]
["bitfinex","BTCUSD",1748538782060,[[106720.0,0.38601395],[106700.0,0.34284944],[106690.0,1.08399474],[106680.0,1.2561189],[106670.0,0.27914925]],[[106730.0,0.22453645],[106740.0,0.28005624],[106750.0,0.54542928],[106760.0,0.19741473],[106770.0,1.12808904]]]
["bitfinex","BTCUSD",1748538788920,[[106700.0,0.3899721],[106690.0,1.4777324],[106680.0,0.66199821],[106670.0,0.58346224],[106660.0,0.19482933]],[[106710.0,0.23776561],[106720.0,0.1874223],[106730.0,0.14753645],[106740.0,0.28005624],[106750.0,0.57971406]]]
["bitfinex","BTCUSD",1748538826858,[[106670.0,0.09654572],[106660.0,0.98167981],[106650.0,0.65407097],[106640.0,1.562272],[106630.0,0.28419572]],[[106680.0,0.10182359],[106690.0,0.20266005],[106700.0,0.18744651],[106710.0,0.50616561],[106720.0,0.2474223]]]
["bitfinex","BTCUSD",1748538876985,[[106650.0,0.62528585],[106640.0,0.82704858],[106630.0,0.9313653],[106620.0,1.01532394],[106610.0,0.2797569]],[[106660.0,0.20626278],[106670.0,0.18751014],[106680.0,0.31117656],[106690.0,0.26230014],[106700.0,0.55557851]]]
["bitfinex","BTCUSD",1748538920535,[[106670.0,0.28154731],[106660.0,0.53139366],[106650.0,1.22225925],[106640.0,0.18753482],[106630.0,1.01360153]],[[106680.0,0.004],[106690.0,0.21263328],[106700.0,0.54324651],[106710.0,0.75703741],[106720.0,1.38530125]]]
["bitfinex","BTCUSD",1748538932370,[[106720.0,0.72501395],[106710.0,0.29822997],[106700.0,1.23868444],[106690.0,0.90845406],[106680.0,0.22557569]],[[106730.0,0.21926531],[106740.0,0.18749019],[106750.0,0.66723059],[106790.0,2.79990529],[106800.0,0.98325679]]]
["bitfinex","BTCUSD",1748538971547,[[106680.0,0.29727807],[106670.0,0.83851028],[106660.0,0.90120255],[106650.0,0.24345683],[106640.0,0.6277908]],[[106690.0,0.20620444],[106700.0,0.20365738],[106710.0,0.67952561],[106720.0,0.21555113],[106730.0,0.76527176]]]
["bitfinex","BTCUSD",1748539010578,[[106720.0,1.38367551],[106710.0,0.80695191],[106700.0,0.27932142],[106690.0,0.25303146],[106680.0,0.32231528]],[[106730.0,0.22612707],[106740.0,0.20084417],[106750.0,0.38911309],[106760.0,0.19613996],[106770.0,0.69516005]]]
["bitfinex","BTCUSD",1748539059775,[[106670.0,0.00307514],[106650.0,0.0901798],[106640.0,0.44689999],[106630.0,1.30671093],[106620.0,0.19695584]],[[106680.0,0.20622359],[106690.0,0.68405899],[106700.0,0.70835899],[106710.0,0.58791591],[106720.0,0.23007814]]]
["bitfinex","BTCUSD",1748539101379,[[106670.0,0.39540513],[106660.0,0.61002971],[106650.0,1.34395672],[106640.0,0.90780463],[106630.0,0.31239221]],[[106680.0,0.08622351],[106690.0,0.18745899],[106700.0,0.29481899],[106710.0,0.21604591],[106720.0,0.76830637]]]
["bitfinex","BTCUSD",1748539135841,[[106600.0,0.67260449],[106590.0,0.30287929],[106580.0,0.38432439],[106570.0,1.17737777],[106560.0,0.2932751]],[[106610.0,0.19897964],[106620.0,0.18758206],[106630.0,0.18758024],[106640.0,0.21804688],[106650.0,0.1875293]]]
["bitfinex","BTCUSD",1748539155942,[[106580.0,0.30283058],[106570.0,0.01857089],[106560.0,0.6589925],[106550.0,0.6009519],[106540.0,0.92037463]],[[106590.0,0.22941642],[106600.0,0.18761726],[106610.0,0.15959966],[106620.0,0.18758206],[106630.0,0.35999422]]]
["bitfinex","BTCUSD",1748539194493,[[106600.0,0.86145395],[106590.0,0.22800435],[106580.0,0.31872113],[106570.0,0.83442841],[106560.0,0.20844326]],[[106610.0,0.20635979],[106620.0,0.18758206],[106630.0,0.26242004],[106650.0,1.04552253],[106660.0,0.631782]]]
["bitfinex","BTCUSD",1748539246646,[[106630.0,0.05759499],[106600.0,0.00663248],[106590.0,0.05799517],[106580.0,0.39896045],[106570.0,0.01857089]],[[106640.0,0.32629884],[106650.0,0.1875293],[106660.0,1.15032849],[106670.0,0.24897645],[106680.0,0.42077913]]]
["bitfinex","BTCUSD",1748539274196,[[106670.0,2.29988984],[106660.0,0.79904969],[106650.0,0.48842319],[106640.0,0.33692753],[106630.0,0.51817243]],[[106680.0,0.15948221],[106690.0,0.30137576],[106700.0,0.32330675],[106710.0,0.5453727],[106720.0,0.84324276]]]
["bitfinex","BTCUSD",1748539286903,[[106770.0,6.0192419],[106760.0,0.80538503],[106750.0,0.54011365],[106740.0,0.29144376],[106730.0,0.56442563]],[[106780.0,0.27616814],[106810.0,0.00936163],[106820.0,0.2309148],[106830.0,0.20361344],[106840.0,0.26211536]]]
["bitfinex","BTCUSD",1748539331364,[[106790.0,1.23696342],[106780.0,0.23261333],[106770.0,0.27086839],[106760.0,0.97990748],[106750.0,0.99743015]],[[106800.0,0.21535403],[106810.0,0.8398326],[106820.0,0.18723085],[106830.0,0.18722912],[106840.0,0.27824975]]]
["bitfinex","BTCUSD",1748539356921,[[106740.0,0.00884199],[106720.0,0.07561987],[106710.0,0.22160653],[106700.0,1.02475511],[106690.0,0.81931313]],[[106750.0,0.83625072],[106760.0,0.18735188],[106770.0,0.67524916],[106780.0,0.27541599],[106790.0,0.30054009]]]
["bitfinex","BTCUSD",1748539420543,[[106740.0,0.01084199],[106730.0,0.01867772],[106720.0,0.41561987],[106710.0,0.65158452],[106700.0,0.93043475]],[[106750.0,0.23042112],[106760.0,0.16126007],[106770.0,0.20601249],[106780.0,0.30019273],[106790.0,0.79357647]]]
["bitfinex","BTCUSD",1748539424951,[[106740.0,0.01084199],[106730.0,0.01867772],[106720.0,0.00078007],[106710.0,0.38541753],[106700.0,0.94917774]],[[106750.0,0.23042112],[106760.0,0.16126007],[106770.0,0.21601249],[106780.0,0.29019273],[106790.0,0.82648297]]]
["bitfinex","BTCUSD",1748539464282,[[106750.0,0.69001465],[106740.0,0.60831859],[106730.0,1.16389495],[106720.0,0.30603333],[106710.0,0.30767099]],[[106760.0,0.02809899],[106770.0,0.21400041],[106780.0,0.18245293],[106790.0,0.18729924],[106800.0,0.7776811]]]
["bitfinex","BTCUSD",1748539524411,[[106760.0,9.247e-05],[106730.0,0.01863972],[106720.0,0.01778007],[106710.0,0.37204085],[106700.0,0.62300681]],[[106770.0,0.34173379],[106780.0,0.72521693],[106790.0,0.52728345],[106800.0,0.32401862],[106810.0,0.35126805]]]
["bitfinex","BTCUSD",1748539550521,[[106630.0,2.10674183],[106620.0,0.82219087],[106610.0,0.32031763],[106600.0,0.61652581],[106590.0,0.19486551]],[[106640.0,0.03759935],[106650.0,0.19690644],[106660.0,0.18752753],[106670.0,0.20352479],[106680.0,0.7201645]]]
["bitfinex","BTCUSD",1748539587766,[[106620.0,0.01027694],[106610.0,0.06669011],[106600.0,0.00078095],[106590.0,0.55873127],[106580.0,0.98731335]],[[106630.0,0.29681842],[106640.0,0.18754688],[106650.0,0.76026987],[106660.0,0.30439111],[106670.0,0.70095459]]]
["bitfinex","BTCUSD",1748539611911,[[106650.0,0.02488368],[106640.0,0.00937913],[106630.0,0.20905504],[106620.0,0.22997331],[106610.0,0.3155249]],[[106660.0,0.22988729],[106670.0,0.18750953],[106680.0,0.35615745],[106690.0,0.19750609],[106700.0,0.2623601]]]
["bitfinex","BTCUSD",1748539638998,[[106650.0,0.00049273],[106610.0,0.57878405],[106600.0,0.76622269],[106590.0,1.21484768],[106560.0,1.04190853]],[[106660.0,0.31004124],[106670.0,0.68539414],[106680.0,0.35531725],[106690.0,0.54204694],[106700.0,0.2623601]]]
["bitfinex","BTCUSD",1748539689417,[[106650.0,0.29973273],[106630.0,0.0154],[106620.0,1.01334024],[106610.0,0.88244706],[106600.0,1.12097224]],[[106660.0,0.30988253],[106670.0,0.62051314],[106680.0,0.28163679],[106690.0,0.61519426],[106700.0,0.90253325]]]
["bitfinex","BTCUSD",1748539729497,[[106650.0,0.29417273],[106620.0,0.0164],[106610.0,1.13036383],[106600.0,1.33147593],[106590.0,0.7141722]],[[106660.0,0.84712424],[106670.0,0.19749414],[106680.0,0.23747656],[106690.0,0.88221308],[106700.0,0.73398615]]]
["bitfinex","BTCUSD",1748539750366,[[106610.0,0.047],[106600.0,0.34353354],[106590.0,0.14511601],[106580.0,1.09599362],[106570.0,1.3525437]],[[106620.0,0.20633964],[106630.0,0.18758041],[106640.0,0.2040778],[106650.0,0.20367272],[106660.0,1.17840566]]]
["bitfinex","BTCUSD",1748539785009,[[106570.0,0.44020828],[106560.0,1.28657898],[106550.0,18.00989523],[106540.0,0.3667821],[106530.0,0.95602481]],[[106580.0,0.20641708],[106590.0,0.18765089],[106600.0,0.18761726],[106610.0,0.29363946],[106620.0,1.42977796]]]
["bitfinex","BTCUSD",1748539822801,[[106590.0,0.30704837],[106580.0,0.43105395],[106570.0,0.88224404],[106560.0,0.37909524],[106550.0,17.69000767]],[[106600.0,0.18761726],[106610.0,0.27877561],[106620.0,0.22338206],[106630.0,0.68373842],[106640.0,1.2441632]]]
["bitfinex","BTCUSD",1748539874331,[[106640.0,0.7388748],[106630.0,0.22507489],[106620.0,0.25982662],[106610.0,1.28140819],[106600.0,0.22058014]],[[106650.0,0.21565824],[106660.0,0.18752762],[106670.0,0.31247414],[106680.0,0.18749239],[106690.0,1.18325579]]]
["bitfinex","BTCUSD",1748539913922,[[106670.0,0.30215904],[106660.0,0.18751066],[106650.0,1.16465931],[106640.0,0.63791813],[106630.0,0.89438038]],[[106680.0,0.23025021],[106690.0,0.27917899],[106700.0,0.26233047],[106710.0,0.59237667],[106720.0,0.964187]]]
["bitfinex","BTCUSD",1748539917152,[[106670.0,0.29595904],[106660.0,0.35454085],[106650.0,0.82886998],[106640.0,0.62854158],[106630.0,0.89438038]],[[106680.0,0.19025021],[106690.0,0.27917899],[106700.0,0.18749067],[106710.0,0.62050767],[106720.0,0.964147]]]
["bitfinex","BTCUSD",1748539963089,[[106710.0,0.71091253],[106700.0,0.91812748],[106690.0,0.78637954],[106680.0,0.27943656],[106670.0,0.57581212]],[[106720.0,0.22582775],[106730.0,0.32311803],[106750.0,0.65955255],[106760.0,0.82826542],[106770.0,0.83039317]]]
["bitfinex","BTCUSD",1748539999972,[[106730.0,0.90440878],[106720.0,0.89066743],[106710.0,0.91886095],[106700.0,0.19744142],[106690.0,0.3476947]],[[106740.0,0.0001385],[106750.0,0.22410479],[106760.0,0.19678456],[106770.0,0.60910027],[106780.0,0.27902375]]]
["bitfinex","BTCUSD",1748540030570,[[106680.0,0.99702441],[106670.0,0.80517811],[106660.0,0.37698924],[106650.0,1.30216858],[106640.0,0.49110295]],[[106690.0,0.002],[106720.0,0.56948629],[106730.0,0.23253064],[106740.0,0.18737118],[106750.0,1.08530101]]]
["bitfinex","BTCUSD",1748540044377,[[106690.0,0.43105395],[106680.0,0.56599055],[106670.0,0.29250741],[106660.0,1.20822877],[106650.0,0.76897065]],[[106700.0,0.16794787],[106710.0,0.20422385],[106720.0,0.26054629],[106730.0,0.29037144],[106740.0,0.56875875]]]
["bitfinex","BTCUSD",1748540085522,[[106610.0,0.32730503],[106590.0,0.36305124],[106580.0,0.56517881],[106570.0,0.60967062],[106560.0,1.08636511]],[[106620.0,0.23048344],[106630.0,0.26242007],[106640.0,0.76996688],[106650.0,0.66841181],[106660.0,0.53242211]]]
["bitfinex","BTCUSD",1748540130002,[[106670.0,0.01808774],[106660.0,0.29708],[106650.0,0.60160273],[106640.0,1.18651862],[106630.0,0.37681985]],[[106680.0,0.30406443],[106690.0,0.79704026],[106700.0,0.24330316],[106710.0,0.66738008],[106720.0,0.90484734]]]
["bitfinex","BTCUSD",1748540169637,[[106780.0,1.54384804],[106770.0,0.79483542],[106760.0,0.2848659],[106750.0,0.18732492],[106740.0,0.32302572]],[[106790.0,0.00414784],[106810.0,0.19030669],[106820.0,0.20594721],[106830.0,0.96343642],[106840.0,0.1972796]]]
["bitfinex","BTCUSD",1748540205539,[[106700.0,0.30637263],[106680.0,0.56476267],[106670.0,0.24065445],[106660.0,1.17679183],[106650.0,1.2922044]],[[106710.0,0.32266818],[106720.0,0.21554901],[106730.0,0.18741919],[106740.0,1.29809378],[106750.0,0.28110518]]]
["bitfinex","BTCUSD",1748540246558,[[106720.0,0.32457019],[106710.0,0.34],[106700.0,0.43027843],[106690.0,0.41548916],[106680.0,0.80507286]],[[106730.0,0.22292733],[106740.0,0.18738709],[106750.0,0.30455362],[106760.0,0.19746613],[106770.0,0.64223483]]]
["bitfinex","BTCUSD",1748540257133,[[106720.0,0.00014776],[106710.0,0.30528],[106690.0,0.62104423],[106680.0,0.25079585],[106670.0,1.27847584]],[[106730.0,0.33321397],[106740.0,0.19738709],[106750.0,0.33615362],[106760.0,0.8517976],[106770.0,0.61966232]]]
["bitfinex","BTCUSD",1748540307686,[[106700.0,1.14840187],[106690.0,0.27809083],[106680.0,1.28247134],[106670.0,1.09250752],[106660.0,0.67807281]],[[106710.0,0.03748326],[106720.0,0.18742223],[106730.0,0.18738873],[106740.0,0.30261206],[106750.0,0.20575362]]]
["bitfinex","BTCUSD",1748540338718,[[106730.0,0.41134826],[106720.0,0.54614576],[106710.0,0.22718224],[106700.0,1.63994034],[106690.0,0.39421879]],[[106740.0,0.19664075],[106750.0,0.18735454],[106760.0,0.22246425],[106770.0,0.76351963],[106780.0,0.24737598]]]
["bitfinex","BTCUSD",1748540386591,[[106690.0,0.69467818],[106680.0,0.49691204],[106670.0,0.87978233],[106660.0,0.51359539],[106650.0,0.91441656]],[[106700.0,0.19429991],[106710.0,0.18742385],[106720.0,0.67530629],[106730.0,0.72138469],[106750.0,1.401946]]]
["bitfinex","BTCUSD",1748540401372,[[106650.0,0.00078717],[106640.0,4e-05],[106630.0,0.29572],[106620.0,0.12976412],[106610.0,0.01724]],[[106660.0,0.42647621],[106670.0,0.19750992],[106680.0,1.06937656],[106690.0,0.90253573],[106700.0,0.27159804]]]
["bitfinex","BTCUSD",1748540461038,[[106620.0,0.87214678],[106610.0,0.20918062],[106600.0,0.98550408],[106590.0,0.48477317],[106580.0,0.61021079]],[[106630.0,0.20632029],[106640.0,0.18756269],[106650.0,0.2806093],[106660.0,0.28115151],[106670.0,1.15871092]]]
["bitfinex","BTCUSD",1748540496556,[[106670.0,0.2986793],[106660.0,0.00014774],[106650.0,0.39471132],[106640.0,0.30301938],[106630.0,0.88361572]],[[106680.0,0.20627656],[106690.0,0.32578088],[106700.0,0.20061681],[106710.0,1.09048303],[106720.0,0.96660091]]]
["bitfinex","BTCUSD",1748540561757,[[106580.0,4e-05],[106560.0,0.03509553],[106550.0,17.48509176],[106530.0,4e-05],[106520.0,0.32364284]],[[106590.0,0.0357],[106600.0,0.53761726],[106610.0,0.97608068],[106620.0,0.55802186],[106630.0,0.59264447]]]
["bitfinex","BTCUSD",1748540600138,[[106340.0,0.01610954],[106320.0,0.001],[106310.0,0.35454085],[106300.0,0.09240564],[106290.0,0.49509385]],[[106350.0,0.75903497],[106360.0,0.18818756],[106370.0,0.28896363],[106380.0,0.6029819],[106390.0,0.64730496]]]
["bitfinex","BTCUSD",1748540627206,[[106230.0,0.17076267],[106220.0,0.01085459],[106200.0,0.48190052],[106190.0,0.26564304],[106180.0,0.83606312]],[[106240.0,0.19766548],[106250.0,0.18825121],[106260.0,0.64604844],[106270.0,0.74225815],[106280.0,0.63419797]]]
["bitfinex","BTCUSD",1748540651848,[[106230.0,0.17129156],[106220.0,0.01085459],[106210.0,0.026482],[106200.0,0.14624701],[106190.0,1.24540414]],[[106240.0,0.19681216],[106250.0,0.22296993],[106260.0,0.63592844],[106270.0,0.93563986],[106280.0,0.28703706]]]
["bitfinex","BTCUSD",1748540691664,[[106130.0,0.04288615],[106120.0,0.13916425],[106110.0,0.15910564],[106100.0,6.47521718],[106090.0,0.37930647]],[[106140.0,0.29278279],[106150.0,0.51197262],[106160.0,0.19959255],[106170.0,0.24361747],[106180.0,1.08967938]]]
["bitfinex","BTCUSD",1748540741496,[[106150.0,1.65639936],[106140.0,0.845706],[106130.0,0.68975327],[106120.0,0.65604802],[106110.0,0.3647217]],[[106160.0,0.0386771],[106170.0,0.18837713],[106180.0,0.18835938],[106190.0,0.18834165],[106210.0,1.01925073]]]
["bitfinex","BTCUSD",1748540761534,[[106230.0,0.7626],[106210.0,0.65866938],[106200.0,0.79281593],[106190.0,0.77669276],[106170.0,0.30223523]],[[106240.0,0.19781344],[106250.0,0.26114911],[106260.0,0.19995459],[106270.0,0.18828346],[106280.0,0.95598049]]]
["bitfinex","BTCUSD",1748540779076,[[106340.0,0.14943974],[106330.0,0.66016],[106320.0,0.18089573],[106310.0,0.78097014],[106300.0,0.7624909]],[[106350.0,0.18906053],[106360.0,0.18814214],[106370.0,0.22053648],[106380.0,0.21957905],[106390.0,1.425044]]]
["bitfinex","BTCUSD",1748540821804,[[106700.0,0.0001],[106680.0,0.34],[106670.0,0.48959127],[106660.0,0.35356428],[106650.0,0.68605948]],[[106710.0,0.2008714],[106720.0,0.20618312],[106730.0,0.18853634],[106740.0,0.65459245],[106750.0,0.57735488]]]
["bitfinex","BTCUSD",1748540841759,[[106500.0,0.00922455],[106490.0,0.01454085],[106480.0,0.34],[106470.0,0.60973042],[106460.0,0.20664353]],[[106510.0,0.1981644],[106520.0,0.18777371],[106530.0,0.1877561],[106540.0,0.81423062],[106550.0,1.02562292]]]
["bitfinex","BTCUSD",1748540869945,[[106550.0,0.07226792],[106540.0,0.91132],[106530.0,0.35746681],[106520.0,0.64786179],[106510.0,0.33291324]],[[106560.0,0.20745626],[106570.0,0.28163673],[106580.0,0.18772046],[106590.0,0.22095383],[106600.0,0.89718604]]]
["bitfinex","BTCUSD",1748540909586,[[106390.0,0.51324278],[106380.0,0.12712],[106370.0,0.20692329],[106360.0,0.19749737],[106350.0,1.24024362]],[[106400.0,0.18896992],[106410.0,0.18795226],[106420.0,0.18795014],[106430.0,0.18791694],[106440.0,0.18791486]]]
["bitfinex","BTCUSD",1748540944774,[[106450.0,0.0001],[106440.0,0.01468883],[106430.0,0.34],[106420.0,0.88172919],[106410.0,0.26686195]],[[106460.0,0.15930218],[106470.0,0.18792655],[106480.0,0.18795028],[106490.0,0.23195029],[106500.0,0.29715209]]]
["bitfinex","BTCUSD",1748541003182,[[106490.0,0.6418418],[106480.0,0.79893834],[106470.0,0.20663052],[106460.0,0.19077893],[106450.0,0.92961371]],[[106500.0,0.20664081],[106510.0,0.18787624],[106520.0,0.18785786],[106530.0,0.1965537],[106540.0,0.21900869]]]
["bitfinex","BTCUSD",1748541031432,[[106530.0,0.00014798],[106510.0,0.41747964],[106500.0,0.83509953],[106490.0,0.29696148],[106470.0,0.26289586]],[[106540.0,0.22210906],[106550.0,0.18780742],[106570.0,0.26089979],[106580.0,0.73642579],[106590.0,0.22836746]]]
["bitfinex","BTCUSD",1748541044561,[[106560.0,6.78165316],[106550.0,0.20940641],[106540.0,0.26275572],[106530.0,0.23798852],[106520.0,0.24886926]],[[106570.0,0.20648827],[106580.0,0.20641748],[106590.0,0.18763537],[106600.0,0.18761832],[106610.0,0.19639077]]]
["bitfinex","BTCUSD",1748541088399,[[106630.0,6.39832819],[106620.0,0.67201079],[106610.0,0.23136992],[106600.0,0.86361559],[106590.0,0.1974226]],[[106640.0,0.00014745],[106650.0,0.2250355],[106660.0,0.18751297],[106670.0,0.18757311],[106680.0,0.25074527]]]
["bitfinex","BTCUSD",1748541118614,[[106670.0,6.30672449],[106660.0,0.26648929],[106650.0,0.82156116],[106640.0,0.29851556],[106630.0,0.33933649]],[[106680.0,0.22911886],[106690.0,0.18745987],[106700.0,0.22025612],[106710.0,0.28422597],[106720.0,0.20748]]]
["bitfinex","BTCUSD",1748541166250,[[106630.0,0.003],[106620.0,0.07505042],[106610.0,0.34308977],[106600.0,0.88237684],[106590.0,0.28633335]],[[106640.0,0.24934688],[106650.0,0.18753719],[106660.0,0.18751171],[106670.0,0.68637414],[106680.0,0.20243942]]]
["bitfinex","BTCUSD",1748541209840,[[106630.0,0.0011],[106610.0,0.00014745],[106600.0,0.07515042],[106590.0,0.0314],[106570.0,0.79790128]],[[106640.0,0.73468911],[106650.0,0.29673161],[106660.0,0.28639171],[106670.0,0.67539414],[106680.0,0.35010093]]]
["bitfinex","BTCUSD",1748541226695,[[106610.0,0.00024745],[106600.0,0.07515042],[106590.0,0.3727],[106580.0,0.08535203],[106570.0,0.03915732]],[[106620.0,0.30039359],[106630.0,0.19876326],[106640.0,0.28686253],[106650.0,0.67641719],[106660.0,0.26387669]]]
["bitfinex","BTCUSD",1748541270371,[[106560.0,0.07160069],[106540.0,0.34],[106530.0,0.07749684],[106520.0,0.94007871],[106510.0,0.31465634]],[[106570.0,0.3004904],[106580.0,0.67556845],[106590.0,0.56036586],[106600.0,0.30517158],[106610.0,0.29506553]]]
["bitfinex","BTCUSD",1748541315554,[[106490.0,0.0001],[106460.0,0.10675042],[106450.0,0.0331],[106430.0,0.07505042],[106410.0,0.87710484]],[[106500.0,0.55172376],[106510.0,0.76537602],[106520.0,0.6524337],[106530.0,0.69057411],[106540.0,0.27066743]]]
["bitfinex","BTCUSD",1748541361301,[[106430.0,0.71176417],[106420.0,0.63284832],[106410.0,0.87092916],[106400.0,0.48516942],[106390.0,0.3404759]],[[106440.0,0.20768858],[106450.0,0.18788264],[106460.0,0.18881301],[106470.0,0.18784634],[106480.0,0.73854457]]]
["bitfinex","BTCUSD",1748541368354,[[106430.0,0.004],[106420.0,0.00105659],[106410.0,0.47825042],[106400.0,0.81065773],[106390.0,0.29622748]],[[106440.0,0.20858858],[106450.0,0.18788264],[106460.0,0.21911301],[106470.0,0.22044634],[106480.0,1.08690493]]]
["bitfinex","BTCUSD",1748541413420,[[106370.0,0.03624785],[106360.0,6e-05],[106350.0,0.10790094],[106340.0,0.14614528],[106330.0,1.58307336]],[[106380.0,0.29885911],[106390.0,0.67590339],[106400.0,0.68664992],[106410.0,0.23795226],[106420.0,0.25186939]]]
["bitfinex","BTCUSD",1748541457498,[[106280.0,0.02359009],[106260.0,0.46778],[106250.0,0.33446],[106240.0,1.05611498],[106230.0,0.20419765]],[[106290.0,0.28962644],[106300.0,0.18814675],[106310.0,0.58616905],[106320.0,1.16180899],[106330.0,0.22738406]]]
["bitfinex","BTCUSD",1748541504356,[[106280.0,0.0437051],[106270.0,0.43616],[106260.0,0.0631],[106250.0,0.42086085],[106240.0,0.82466274]],[[106290.0,0.25146445],[106300.0,0.18814675],[106310.0,0.19930345],[106320.0,0.53736858],[106330.0,1.20995601]]]
["bitfinex","BTCUSD",1748541517478,[[106290.0,6.42410871],[106280.0,1.43591034],[106270.0,0.266408],[106260.0,0.22132477],[106250.0,0.87826275]],[[106300.0,0.00840671],[106310.0,0.20694279],[106320.0,0.1881889],[106330.0,0.18822392],[106360.0,2.36033778]]]
["bitfinex","BTCUSD",1748541555601,[[106320.0,3.74702109],[106310.0,0.61199744],[106300.0,0.82885943],[106290.0,0.69771387],[106280.0,0.23216159]],[[106330.0,0.20790276],[106340.0,0.1881886],[106350.0,0.18812659],[106360.0,0.18811906],[106370.0,0.2631827]]]
["bitfinex","BTCUSD",1748541598937,[[106310.0,0.00024793],[106290.0,0.07505042],[106280.0,0.65294208],[106270.0,0.85293064],[106260.0,0.24468027]],[[106320.0,0.3504707],[106330.0,0.93349],[106340.0,0.13611731],[106350.0,0.25925147],[106360.0,0.73909632]]]
["bitfinex","BTCUSD",1748541645292,[[106310.0,0.72317568],[106300.0,1.05772561],[106290.0,0.86654333],[106280.0,0.34559134],[106270.0,0.22137597]],[[106320.0,0.19866378],[106330.0,0.18809367],[106340.0,0.10688331],[106350.0,0.55070659],[106360.0,0.28318696]]]
["bitfinex","BTCUSD",1748541685987,[[106290.0,0.0011],[106280.0,0.10825042],[106270.0,0.3731],[106260.0,0.71276201],[106250.0,1.20574779]],[[106300.0,0.2079608],[106310.0,0.18814514],[106320.0,0.98469831],[106330.0,0.19185867],[106340.0,0.5891909]]]
["bitfinex","BTCUSD",1748541724158,[[106230.0,0.17888588],[106220.0,0.09687335],[106210.0,6e-05],[106200.0,1.58479182],[106190.0,1.27643325]],[[106240.0,0.19798875],[106250.0,0.18823529],[106260.0,0.22013355],[106270.0,0.21933084],[106280.0,0.93266003]]]
["bitfinex","BTCUSD",1748541742183,[[106210.0,0.00316],[106200.0,0.0001],[106190.0,0.12552],[106180.0,0.73788],[106170.0,0.55261045]],[[106220.0,0.20811666],[106230.0,0.22078673],[106240.0,0.95193628],[106250.0,0.68728079],[106260.0,0.43426031]]]
["bitfinex","BTCUSD",1748541783478,[[106150.0,0.91940273],[106140.0,0.00014],[106130.0,1.31090241],[106120.0,1.12424176],[106110.0,0.26895904]],[[106160.0,0.208723],[106170.0,0.18837713],[106180.0,0.21965938],[106190.0,0.30417977],[106200.0,0.98563992]]]
["bitfinex","BTCUSD",1748541832700,[[106220.0,0.00114796],[106200.0,0.028351],[106190.0,0.98875378],[106180.0,0.33173801],[106170.0,0.60493684]],[[106230.0,0.26048408],[106240.0,0.23107944],[106250.0,0.18823579],[106260.0,0.55990261],[106270.0,0.70586587]]]
["bitfinex","BTCUSD",1748541857848,[[106220.0,0.00114796],[106200.0,0.52542342],[106190.0,1.86878361],[106180.0,0.32808156],[106170.0,0.22160162]],[[106230.0,0.20568408],[106240.0,0.23107944],[106250.0,0.68699579],[106260.0,0.55983018],[106270.0,0.8233085]]]
["bitfinex","BTCUSD",1748541909312,[[106250.0,2.05980376],[106240.0,1.6652801],[106230.0,0.60479073],[106220.0,0.31721325],[106210.0,0.27080686]],[[106260.0,0.19762809],[106270.0,0.18821559],[106280.0,0.18918216],[106290.0,0.21858017],[106300.0,0.51652675]]]
["bitfinex","BTCUSD",1748541922958,[[106250.0,7.14120131],[106240.0,0.25159955],[106230.0,0.70169259],[106220.0,0.49703231],[106210.0,0.6433553]],[[106260.0,0.001],[106280.0,0.22581998],[106290.0,0.18818017],[106300.0,0.21994675],[106330.0,2.65758133]]]
["bitfinex","BTCUSD",1748541948102,[[106300.0,0.09505395],[106290.0,0.39084],[106280.0,0.55660849],[106270.0,0.72110851],[106260.0,0.94567932]],[[106310.0,0.21872905],[106320.0,0.15846083],[106330.0,0.22752246],[106340.0,0.57899648],[106350.0,0.72607593]]]
["bitfinex","BTCUSD",1748541996003,[[106350.0,1.2331988],[106340.0,0.20688313],[106330.0,0.86229443],[106320.0,0.21690046],[106310.0,0.68365273]],[[106360.0,0.22769156],[106370.0,0.18809572],[106400.0,0.48503893],[106410.0,0.70369669],[106420.0,0.22627776]]]
["bitfinex","BTCUSD",1748542040897,[[106350.0,5.54339588],[106340.0,0.38716532],[106330.0,0.56728334],[106320.0,0.68769374],[106310.0,1.00254318]],[[106360.0,0.2172459],[106370.0,0.18802293],[106380.0,0.21910568],[106390.0,0.23801187],[106400.0,0.18803893]]]
["bitfinex","BTCUSD",1748542043818,[[106360.0,1.94391066],[106350.0,1.46223821],[106340.0,0.29528651],[106330.0,0.21787928],[106320.0,0.7101971]],[[106370.0,0.16957529],[106380.0,0.18800568],[106390.0,0.22790397],[106400.0,0.18803893],[106410.0,0.56784373]]]
["bitfinex","BTCUSD",1748542105541,[[106380.0,7.55301908],[106370.0,0.28197346],[106360.0,0.63838998],[106350.0,0.87875449],[106340.0,0.31187963]],[[106390.0,0.01801408],[106400.0,0.20676651],[106410.0,0.19680057],[106420.0,0.21880359],[106430.0,0.21933432]]]
["bitfinex","BTCUSD",1748542132663,[[106400.0,5.81073335],[106390.0,1.09858354],[106380.0,0.82459046],[106370.0,0.28780939],[106360.0,0.40366819]],[[106410.0,0.23440612],[106420.0,0.23033179],[106430.0,0.22113432],[106440.0,0.18800129],[106450.0,0.19665197]]]
["bitfinex","BTCUSD",1748542167571,[[106390.0,0.59676495],[106380.0,1.23038605],[106370.0,0.24922394],[106360.0,0.69794164],[106350.0,1.21254897]],[[106400.0,0.21838578],[106410.0,0.21985226],[106420.0,0.18795055],[106430.0,0.18794788],[106440.0,0.19795053]]]
["bitfinex","BTCUSD",1748542191160,[[106450.0,0.09305395],[106440.0,1.97786618],[106430.0,0.28183597],[106420.0,0.65829669],[106410.0,0.50959311]],[[106460.0,0.20666578],[106470.0,0.22054634],[106480.0,0.2179299],[106490.0,0.18784248],[106500.0,0.70034463]]]
["bitfinex","BTCUSD",1748542217760,[[106450.0,0.60537698],[106430.0,0.28691731],[106420.0,0.50936375],[106410.0,0.22100071],[106400.0,0.40166738]],[[106460.0,0.21836398],[106470.0,0.22054634],[106480.0,0.1878299],[106490.0,0.19742536],[106500.0,1.08166977]]]
["bitfinex","BTCUSD",1748542261897,[[106460.0,0.0001],[106430.0,0.76929293],[106420.0,0.08195182],[106410.0,0.63113562],[106400.0,0.90960503]],[[106470.0,0.26393848],[106480.0,0.1988287],[106490.0,0.91968886],[106500.0,0.30634919],[106510.0,1.09630662]]]
["bitfinex","BTCUSD",1748542297171,[[106480.0,0.0801],[106460.0,0.0001],[106450.0,1.11574655],[106440.0,0.36706614],[106430.0,0.65758296]],[[106490.0,0.76863342],[106500.0,0.61655285],[106510.0,0.55237762],[106520.0,0.60412168],[106530.0,0.23092281]]]
["bitfinex","BTCUSD",1748542315457,[[106480.0,0.48303825],[106470.0,0.03113842],[106460.0,1.47928172],[106450.0,0.94801117],[106440.0,0.60099313]],[[106490.0,0.20428261],[106500.0,0.21262142],[106510.0,0.25063677],[106520.0,1.04470168],[106530.0,0.63932956]]]
["bitfinex","BTCUSD",1748542347743,[[106480.0,0.0801],[106470.0,0.099],[106460.0,0.81427042],[106450.0,0.66919845],[106440.0,0.64052689]],[[106490.0,0.2936615],[106500.0,0.20387285],[106510.0,0.56509762],[106520.0,1.21504977],[106530.0,0.24903946]]]
["bitfinex","BTCUSD",1748542387070,[[106480.0,0.34918002],[106470.0,0.12676],[106460.0,0.71954025],[106450.0,0.84719959],[106440.0,0.9563707]],[[106490.0,1.04691853],[106500.0,0.25387285],[106510.0,0.58377464],[106520.0,0.34560263],[106530.0,0.18780956]]]
["bitfinex","BTCUSD",1748542439211,[[106510.0,7.12481923],[106500.0,0.80687228],[106490.0,0.34183106],[106480.0,0.70022637],[106470.0,0.24068919]],[[106520.0,0.002398],[106530.0,0.02815975],[106540.0,0.19711001],[106560.0,0.21285547],[106570.0,0.18778792]]]
["bitfinex","BTCUSD",1748542471528,[[106480.0,0.00024757],[106460.0,0.0001],[106440.0,0.50065042],[106430.0,1.36444225],[106420.0,0.33168694]],[[106490.0,0.99527236],[106500.0,0.34272917],[106510.0,0.18777579],[106520.0,0.67565816],[106530.0,0.67141948]]]
["bitfinex","BTCUSD",1748542511881,[[106480.0,0.01758124],[106460.0,0.07515042],[106450.0,0.0155],[106440.0,0.47153227],[106430.0,0.67123996]],[[106490.0,1.04682634],[106500.0,0.84123891],[106510.0,0.18777579],[106520.0,0.28662816],[106530.0,0.74554317]]]
["bitfinex","BTCUSD",1748542529812,[[106480.0,0.86882366],[106470.0,0.60399646],[106460.0,0.31936743],[106450.0,0.56894163],[106440.0,0.99497581]],[[106490.0,0.20859154],[106500.0,0.18780917],[106510.0,0.67567579],[106520.0,0.18775816],[106530.0,0.97811733]]]
["bitfinex","BTCUSD",1748542571201,[[106480.0,0.41639011],[106470.0,0.11324525],[106460.0,1.14146218],[106450.0,0.99863341],[106440.0,0.94963105]],[[106490.0,0.18981106],[106500.0,0.82905347],[106510.0,0.22948306],[106520.0,2.02956331],[106530.0,0.31530074]]]
["bitfinex","BTCUSD",1748542604261,[[106480.0,0.49240565],[106470.0,0.65737408],[106460.0,0.42134],[106450.0,1.05152712],[106440.0,1.20915397]],[[106490.0,0.22830161],[106500.0,0.18780917],[106510.0,0.82902009],[106520.0,1.00711047],[106530.0,0.57775648]]]
["bitfinex","BTCUSD",1748542650669,[[106410.0,0.95633859],[106400.0,0.92972779],[106390.0,0.99843974],[106380.0,0.23870924],[106370.0,0.54784737]],[[106420.0,0.2161245],[106430.0,0.18792244],[106440.0,0.18790166],[106450.0,0.21912873],[106460.0,0.52794169]]]
["bitfinex","BTCUSD",1748542656746,[[106450.0,0.22166925],[106440.0,1.2631727],[106430.0,0.98503694],[106420.0,0.24306834],[106410.0,0.39411573]],[[106460.0,0.02817844],[106470.0,0.18796212],[106480.0,0.18795694],[106490.0,0.22868472],[106510.0,0.19789349]]]
["bitfinex","BTCUSD",1748542693579,[[106380.0,0.0001],[106350.0,0.29714],[106340.0,0.78047529],[106330.0,0.59085266],[106320.0,0.70117926]],[[106390.0,1.08544476],[106400.0,0.2479857],[106410.0,0.67588283],[106420.0,0.21358925],[106430.0,0.64383694]]]
["bitfinex","BTCUSD",1748542746736,[[106350.0,0.39884072],[106340.0,0.0161],[106330.0,1.09442642],[106320.0,0.64078218],[106310.0,0.27334825]],[[106360.0,0.20224589],[106370.0,0.83073877],[106380.0,0.20433599],[106390.0,0.69158759],[106400.0,1.50162535]]]
["bitfinex","BTCUSD",1748542803915,[[106350.0,0.58898418],[106340.0,0.0002477],[106320.0,0.10715042],[106310.0,0.0332423],[106300.0,0.07515042]],[[106360.0,2.39857537],[106370.0,0.18803879],[106380.0,0.32009141],[106390.0,0.65888743],[106400.0,0.83559392]]]
["bitfinex","BTCUSD",1748542856175,[[106340.0,0.0002477],[106310.0,0.0645423],[106300.0,0.0001],[106290.0,0.0901018],[106270.0,1.08403561]],[[106350.0,1.9418514],[106360.0,0.69115183],[106370.0,0.62726562],[106380.0,0.24732962],[106390.0,0.2177318]]]
["bitfinex","BTCUSD",1748542873911,[[106310.0,0.0322477],[106300.0,0.0001],[106290.0,0.07505042],[106280.0,0.0001],[106270.0,0.07505042]],[[106320.0,2.34281463],[106330.0,0.19810967],[106340.0,0.25430701],[106350.0,0.77767576],[106360.0,0.8611538]]]
["bitfinex","BTCUSD",1748542920860,[[106420.0,1.21535759],[106410.0,0.20971514],[106400.0,0.25886057],[106390.0,0.23798425],[106380.0,0.63898751]],[[106430.0,0.11463109],[106460.0,0.18795886],[106470.0,0.20730134],[106480.0,0.18791195],[106490.0,0.23767872]]]
["bitfinex","BTCUSD",1748542960985,[[106370.0,0.75642302],[106360.0,0.1749115],[106350.0,0.62412427],[106340.0,1.27059875],[106330.0,0.29377107]],[[106380.0,0.19840534],[106390.0,0.15415578],[106400.0,0.78991762],[106410.0,0.28767294],[106420.0,0.22003459]]]
["bitfinex","BTCUSD",1748543008289,[[106410.0,7.19950529],[106400.0,0.66900142],[106390.0,0.22893508],[106380.0,0.39182861],[106370.0,0.24084185]],[[106420.0,0.00349224],[106450.0,0.00939355],[106460.0,0.22036607],[106470.0,0.78987207],[106480.0,0.19795924]]]
["bitfinex","BTCUSD",1748543023492,[[106470.0,1.46389095],[106460.0,0.31725647],[106450.0,0.88744853],[106440.0,0.62055928],[106430.0,0.32973374]],[[106480.0,0.06387323],[106490.0,0.20781155],[106500.0,0.54115756],[106510.0,0.79982068],[106520.0,0.28470443]]]
["bitfinex","BTCUSD",1748543063054,[[106430.0,0.01115897],[106420.0,0.43504301],[106410.0,1.33082467],[106400.0,1.24396884],[106390.0,0.24934155]],[[106440.0,0.28899928],[106450.0,0.78982933],[106460.0,0.49368545],[106470.0,1.01575925],[106480.0,0.37584265]]]
["bitfinex","BTCUSD",1748543102729,[[106450.0,0.75546103],[106440.0,1.23330225],[106430.0,0.23397022],[106420.0,0.68686749],[106410.0,0.64583212]],[[106460.0,0.04996385],[106470.0,0.24784634],[106480.0,0.5278487],[106490.0,0.84929493],[106500.0,1.03031137]]]
["bitfinex","BTCUSD",1748543165452,[[106470.0,0.96157722],[106460.0,1.02052905],[106450.0,0.34118607],[106440.0,1.29519346],[106430.0,0.64964104]],[[106480.0,0.26600246],[106490.0,0.51653247],[106500.0,0.20987052],[106510.0,0.85073805],[106520.0,0.28248609]]]
["bitfinex","BTCUSD",1748543206215,[[106540.0,0.00597397],[106530.0,2.11481186],[106520.0,0.19711553],[106510.0,0.31856443],[106500.0,0.26193567]],[[106550.0,0.22573718],[106560.0,0.24336213],[106570.0,0.50654124],[106580.0,0.82918536],[106590.0,0.5351284]]]
["bitfinex","BTCUSD",1748543239799,[[106540.0,0.12300309],[106530.0,0.00297053],[106520.0,0.1056552],[106510.0,1.01988073],[106500.0,0.56659011]],[[106550.0,0.23929038],[106560.0,1.11103099],[106570.0,0.5351326],[106580.0,0.2819029],[106590.0,0.7401449]]]
["bitfinex","BTCUSD",1748543261282,[[106480.0,0.0011],[106460.0,0.0751915],[106450.0,0.0001],[106440.0,0.5342953],[106430.0,0.90138585]],[[106490.0,1.38585033],[106500.0,0.67570939],[106510.0,0.56596579],[106520.0,0.87900215],[106530.0,0.59331649]]]
["bitfinex","BTCUSD",1748543306532,[[106480.0,0.14289539],[106470.0,1.34570234],[106460.0,0.90832225],[106450.0,0.67734757],[106440.0,0.90433294]],[[106490.0,0.21159154],[106500.0,1.12637338],[106510.0,0.18777579],[106520.0,0.82900215],[106530.0,1.15193649]]]
["bitfinex","BTCUSD",1748543361547,[[106350.0,0.02059224],[106330.0,0.3612],[106320.0,0.1887515],[106310.0,0.0203],[106300.0,0.51628549]],[[106360.0,1.05640241],[106370.0,0.48490293],[106380.0,0.67592117],[106390.0,0.95851929],[106400.0,0.89934481]]]
["bitfinex","BTCUSD",1748543383231,[[106350.0,0.04989319],[106340.0,0.0029628],[106330.0,0.04544831],[106320.0,0.83154285],[106310.0,0.88828929]],[[106360.0,1.27518776],[106370.0,0.19626434],[106380.0,0.85929352],[106390.0,0.94397844],[106400.0,0.90915652]]]
["bitfinex","BTCUSD",1748543406366,[[106360.0,0.97679237],[106350.0,1.52822111],[106340.0,0.22101796],[106330.0,0.60214572],[106320.0,1.02167706]],[[106370.0,0.25682512],[106380.0,0.19802117],[106390.0,0.48453844],[106400.0,0.28411267],[106410.0,1.28570361]]]
["bitfinex","BTCUSD",1748543455428,[[106430.0,0.74069572],[106420.0,1.22039901],[106410.0,1.02356461],[106400.0,0.85919317],[106390.0,0.49496097]],[[106440.0,0.25680869],[106450.0,0.18800159],[106460.0,0.51463947],[106470.0,0.20726092],[106480.0,2.11682802]]]
["bitfinex","BTCUSD",1748543477801,[[106450.0,0.00410512],[106440.0,0.09570015],[106430.0,0.15894564],[106420.0,1.63799222],[106410.0,0.89093226]],[[106460.0,0.57345793],[106470.0,0.82930593],[106480.0,0.77731039],[106490.0,0.20242088],[106500.0,0.54649037]]]
["bitfinex","BTCUSD",1748543546389,[[106490.0,0.00999168],[106480.0,1.17658491],[106470.0,1.28693045],[106460.0,0.33500759],[106450.0,0.90067595]],[[106500.0,0.51319342],[106510.0,0.20857579],[106520.0,0.92122164],[106530.0,0.18780685],[106550.0,0.35118836]]]
["bitfinex","BTCUSD",1748543549567,[[106490.0,0.00999168],[106480.0,0.77658598],[106470.0,1.28685045],[106460.0,0.34363473],[106450.0,0.91949595]],[[106500.0,0.53261342],[106510.0,0.82884024],[106520.0,0.28015719],[106530.0,0.18780685],[106550.0,0.35118836]]]
["bitfinex","BTCUSD",1748543585594,[[106550.0,2.63867279],[106540.0,0.25438312],[106530.0,0.21334482],[106520.0,0.9003084],[106510.0,0.2958086]],[[106560.0,0.05315003],[106570.0,0.25643833],[106580.0,0.21695328],[106590.0,0.18775417],[106600.0,5.49758293]]]
["bitfinex","BTCUSD",1748543641911,[[106470.0,0.01133859],[106460.0,7.536e-05],[106450.0,0.4752915],[106440.0,0.3603],[106430.0,0.0954915]],[[106480.0,0.83776048],[106490.0,0.18781106],[106500.0,0.55821342],[106510.0,0.22109651],[106520.0,0.74024837]]]
["bitfinex","BTCUSD",1748543685312,[[106480.0,1.67224105],[106470.0,0.54903405],[106460.0,1.05501874],[106450.0,0.59637092],[106440.0,0.839042]],[[106490.0,0.22737228],[106500.0,0.18779342],[106510.0,0.18777579],[106520.0,0.71059901],[106530.0,1.50405941]]]
["bitfinex","BTCUSD",1748543726253,[[106510.0,0.00059204],[106490.0,0.0197],[106480.0,0.0001],[106470.0,2.07723236],[106460.0,0.63655168]],[[106520.0,1.26841218],[106530.0,0.33616054],[106540.0,0.57772292],[106550.0,1.27641025],[106560.0,0.2202082]]]
["bitfinex","BTCUSD",1748543751872,[[106510.0,0.00059204],[106490.0,0.0196],[106480.0,0.0206],[106470.0,0.01181564],[106460.0,0.5163066]],[[106520.0,2.94681025],[106530.0,0.64330054],[106540.0,0.28656292],[106550.0,0.32838625],[106560.0,0.91385021]]]
["bitfinex","BTCUSD",1748543787751,[[106470.0,0.01889867],[106460.0,7.536e-05],[106450.0,0.019],[106440.0,0.10732909],[106430.0,0.20126172]],[[106480.0,0.62009493],[106490.0,0.78925605],[106500.0,0.68046249],[106510.0,0.74821846],[106520.0,0.19654692]]]
["bitfinex","BTCUSD",1748543845660,[[106400.0,0.05535731],[106380.0,0.10557197],[106370.0,1.30092874],[106360.0,1.27429574],[106340.0,0.61060885]],[[106410.0,0.32138493],[106420.0,1.14255365],[106430.0,1.09103955],[106440.0,0.9925283],[106450.0,0.31308916]]]
["bitfinex","BTCUSD",1748543886132,[[106380.0,0.02490742],[106370.0,0.0198],[106360.0,0.11111018],[106350.0,0.89811615],[106340.0,1.22536113]],[[106390.0,0.31239705],[106400.0,1.10295689],[106410.0,0.28244376],[106420.0,0.97030647],[106430.0,1.24292666]]]
["bitfinex","BTCUSD",1748543904543,[[106380.0,0.003],[106370.0,0.0201],[106360.0,0.02247633],[106350.0,1.38506404],[106340.0,0.85809521]],[[106390.0,1.27012753],[106400.0,0.81654097],[106410.0,0.62264376],[106420.0,1.00000647],[106430.0,0.66922666]]]
["bitfinex","BTCUSD",1748543948669,[[106350.0,0.05834764],[106340.0,0.64259956],[106330.0,0.32986373],[106320.0,0.83466157],[106310.0,0.3007554]],[[106360.0,0.32414599],[106370.0,0.18803907],[106380.0,1.13691614],[106390.0,0.68998929],[106400.0,1.38548053]]]
["bitfinex","BTCUSD",1748543994819,[[106350.0,0.06383649],[106340.0,0.00395124],[106330.0,1.74932486],[106320.0,0.50054985],[106310.0,0.69451056]],[[106360.0,0.19656438],[106370.0,1.13511863],[106380.0,0.22553658],[106390.0,0.85382601],[106400.0,1.22312796]]]
["bitfinex","BTCUSD",1748544058472,[[106350.0,0.07041592],[106330.0,0.64687024],[106320.0,0.62968049],[106310.0,0.318928],[106300.0,1.0187749]],[[106360.0,0.94551903],[106370.0,0.28547907],[106380.0,0.67593658],[106390.0,0.72436601],[106400.0,0.92588922]]]
["bitfinex","BTCUSD",1748544104287,[[106330.0,0.0007301],[106320.0,0.0194],[106310.0,0.0201],[106300.0,0.50307819],[106290.0,0.02276124]],[[106340.0,1.40234467],[106350.0,0.24252946],[106360.0,1.26488981],[106370.0,0.66947057],[106380.0,0.33010367]]]
["bitfinex","BTCUSD",1748544108727,[[106310.0,0.0197],[106300.0,0.5185],[106280.0,0.00307791],[106270.0,0.00395124],[106260.0,1.29701896]],[[106320.0,2.31515124],[106330.0,0.60895452],[106340.0,0.77482502],[106350.0,0.32190871],[106360.0,0.85708851]]]
["bitfinex","BTCUSD",1748544161725,[[106230.0,0.01427824],[106220.0,0.0001],[106210.0,0.01906],[106200.0,0.40403257],[106190.0,0.76812527]],[[106240.0,1.62767064],[106250.0,0.77269529],[106260.0,0.29168279],[106270.0,0.65486904],[106280.0,0.93390368]]]
["bitfinex","BTCUSD",1748544233927,[[106220.0,0.04464686],[106210.0,0.48371207],[106200.0,0.48670451],[106190.0,0.28629916],[106180.0,0.68142535]],[[106230.0,0.39073803],[106240.0,0.19738266],[106250.0,0.22150591],[106260.0,1.19934836],[106270.0,0.24642857]]]
["bitfinex","BTCUSD",1748544272822,[[106220.0,0.00424686],[106210.0,0.04296],[106200.0,0.0959],[106190.0,0.84913368],[106180.0,0.91493199]],[[106230.0,0.90431897],[106240.0,1.36187203],[106250.0,0.28403529],[106260.0,0.26342679],[106270.0,0.65486904]]]
["bitfinex","BTCUSD",1748544287199,[[106220.0,0.66931632],[106210.0,0.00310295],[106200.0,0.7864362],[106190.0,0.71049944],[106180.0,0.63272792]],[[106230.0,0.60481897],[106240.0,0.67615301],[106250.0,0.6332603],[106260.0,0.91784581],[106270.0,0.68295844]]]
["bitfinex","BTCUSD",1748544333056,[[106230.0,2.69177412],[106220.0,0.73472462],[106210.0,0.27449024],[106200.0,0.84076069],[106190.0,0.63991199]],[[106240.0,0.19766557],[106250.0,0.18823529],[106260.0,0.48843529],[106270.0,0.20906904],[106280.0,0.72030282]]]
["bitfinex","BTCUSD",1748544389156,[[106270.0,1.51168531],[106260.0,0.53340395],[106250.0,0.69414561],[106240.0,0.890575],[106230.0,0.25472884]],[[106280.0,0.2279523],[106290.0,0.60175045],[106300.0,0.19774944],[106310.0,0.26339969],[106320.0,0.28297535]]]
["bitfinex","BTCUSD",1748544428527,[[106280.0,0.0021],[106260.0,0.0176402],[106240.0,1.10447782],[106230.0,0.7800315],[106220.0,0.26850229]],[[106290.0,1.34206341],[106300.0,0.26335423],[106310.0,0.21639905],[106320.0,0.96957911],[106330.0,0.29655711]]]
["bitfinex","BTCUSD",1748544467215,[[106250.0,0.00017544],[106220.0,0.00303395],[106210.0,0.64219257],[106200.0,0.90129594],[106190.0,0.65777757]],[[106260.0,1.02867051],[106270.0,0.60934486],[106280.0,1.01901288],[106290.0,0.73606445],[106300.0,0.92504472]]]
["bitfinex","BTCUSD",1748544531102,[[106170.0,0.00024796],[106160.0,0.0209],[106150.0,0.0226],[106140.0,0.00308304],[106130.0,0.70086126]],[[106180.0,2.20195859],[106190.0,0.23284165],[106200.0,1.24029353],[106210.0,0.28141196],[106220.0,0.21818747]]]
["bitfinex","BTCUSD",1748544549778,[[106170.0,0.04254796],[106160.0,0.0001],[106150.0,0.98831052],[106140.0,0.30122278],[106130.0,0.82171976]],[[106180.0,0.19777717],[106190.0,0.68547281],[106200.0,0.94159438],[106210.0,0.29384449],[106220.0,0.60347995]]]
["bitfinex","BTCUSD",1748544602002,[[106180.0,1.32933164],[106170.0,0.71293207],[106160.0,1.18715272],[106150.0,0.59548974],[106140.0,0.56955557]],[[106190.0,0.16717527],[106200.0,0.19523758],[106210.0,0.48478618],[106220.0,0.83345807],[106230.0,0.21067073]]]
["bitfinex","BTCUSD",1748544641907,[[106220.0,2.13984679],[106210.0,0.57458923],[106200.0,0.88118643],[106190.0,0.60475919],[106180.0,0.21275006]],[[106230.0,0.02823891],[106240.0,0.18833683],[106250.0,0.18830438],[106260.0,0.31427212],[106270.0,1.17998841]]]
["bitfinex","BTCUSD",1748544696230,[[106230.0,1.88866357],[106220.0,0.25550836],[106210.0,1.07744045],[106190.0,0.29953956],[106180.0,0.40870183]],[[106240.0,0.18825301],[106250.0,0.18825133],[106260.0,0.2796578],[106270.0,0.91741991],[106280.0,0.48398286]]]
["bitfinex","BTCUSD",1748544710559,[[106230.0,1.23029274],[106220.0,0.89950571],[106210.0,0.76273674],[106200.0,1.14059309],[106190.0,0.77330679]],[[106240.0,0.18808036],[106250.0,0.235665],[106260.0,0.52760413],[106270.0,0.91741991],[106280.0,0.18826286]]]
["bitfinex","BTCUSD",1748544752837,[[106240.0,1.40553311],[106230.0,0.65754355],[106220.0,0.64933716],[106210.0,0.69838458],[106200.0,0.86737616]],[[106250.0,0.03764509],[106260.0,0.2221066],[106270.0,0.18830156],[106280.0,0.18826286],[106290.0,1.16993658]]]
["bitfinex","BTCUSD",1748544783332,[[106290.0,4.39227407],[106280.0,1.95348225],[106270.0,0.19598587],[106260.0,0.24779253],[106250.0,0.39394523]],[[106300.0,0.03762703],[106310.0,0.20451824],[106320.0,0.20414036],[106330.0,0.26601852],[106340.0,0.26334489]]]
["bitfinex","BTCUSD",1748544859013,[[106240.0,0.01808135],[106220.0,0.0161],[106210.0,0.0187246],[106200.0,0.34389158],[106190.0,0.0751915]],[[106250.0,1.08815551],[106260.0,1.08277374],[106270.0,0.27648528],[106280.0,0.26342521],[106290.0,0.34323742]]]
["bitfinex","BTCUSD",1748544904342,[[106170.0,0.07936634],[106160.0,0.01902897],[106150.0,0.00646041],[106140.0,1.34267308],[106130.0,1.61232671]],[[106180.0,0.21419469],[106190.0,0.49168917],[106200.0,0.41757546],[106210.0,1.41550131],[106220.0,0.42260995]]]
["bitfinex","BTCUSD",1748544937516,[[106190.0,0.00801318],[106180.0,0.43456425],[106170.0,1.36987037],[106160.0,0.90100325],[106150.0,0.25849592]],[[106200.0,0.18835511],[106210.0,0.50554131],[106220.0,0.19749169],[106230.0,0.29425158],[106240.0,0.65351133]]]
["bitfinex","BTCUSD",1748544964100,[[106230.0,0.002],[106220.0,0.4314],[106210.0,1.15398042],[106200.0,0.32146987],[106190.0,0.99494134]],[[106240.0,0.21286566],[106250.0,0.20433298],[106260.0,0.48145366],[106270.0,0.29426096],[106280.0,0.93486651]]]
["bitfinex","BTCUSD",1748545021508,[[106200.0,0.01281897],[106190.0,0.0307],[106180.0,0.34292538],[106170.0,0.19833734],[106160.0,0.49055448]],[[106210.0,0.20728375],[106220.0,0.60258468],[106230.0,0.18830222],[106240.0,1.07813959],[106250.0,0.76925338]]]
["bitfinex","BTCUSD",1748545083974,[[106170.0,0.0001],[106160.0,0.0154],[106150.0,0.01852553],[106140.0,0.43476207],[106130.0,0.26850112]],[[106180.0,0.62188864],[106190.0,0.27907784],[106200.0,1.0976362],[106210.0,0.64191426],[106220.0,0.29492944]]]
["bitfinex","BTCUSD",1748545107749,[[106130.0,0.0522798],[106120.0,0.13927545],[106110.0,0.0697],[106100.0,5.59869277],[106090.0,0.41121639]],[[106140.0,0.32030566],[106150.0,0.57097262],[106160.0,0.75148637],[106170.0,1.00991798],[106180.0,0.32315372]]]
["bitfinex","BTCUSD",1748545129420,[[105870.0,0.18891092],[105850.0,0.60768792],[105840.0,3.79579947],[105830.0,0.40768],[105810.0,0.1317515]],[[105890.0,0.18890697],[105910.0,0.19883958],[105930.0,0.18883455],[105940.0,2.69982828],[105950.0,5.19110186]]]
["bitfinex","BTCUSD",1748545174371,[[105850.0,0.93322923],[105840.0,0.81591175],[105830.0,1.12440871],[105820.0,0.3098624],[105810.0,0.21773528]],[[105860.0,0.19352291],[105870.0,0.60755709],[105880.0,0.18897668],[105890.0,0.28300044],[105900.0,0.28765956]]]
["bitfinex","BTCUSD",1748545193490,[[105850.0,0.00026936],[105840.0,0.0001],[105830.0,0.09926],[105820.0,0.0001],[105810.0,0.61051394]],[[105860.0,0.74554636],[105870.0,0.18898233],[105880.0,0.38756668],[105890.0,0.67874129],[105900.0,0.22168996]]]
["bitfinex","BTCUSD",1748545228100,[[105890.0,2.19493794],[105880.0,0.71121107],[105870.0,0.53329647],[105860.0,0.18915401],[105850.0,0.93656878]],[[105900.0,0.22662727],[105910.0,0.28896407],[105920.0,0.62277667],[105930.0,0.21127361],[105940.0,0.28770793]]]
["bitfinex","BTCUSD",1748545265054,[[105910.0,0.72135309],[105900.0,0.63471969],[105890.0,0.53416517],[105880.0,0.71008356],[105870.0,0.25082568]],[[105920.0,0.18896963],[105930.0,0.49908837],[105940.0,0.21231643],[105950.0,0.28520985],[105960.0,0.7970151]]]
["bitfinex","BTCUSD",1748545302594,[[105940.0,0.0001],[105910.0,0.0001],[105900.0,0.0752915],[105890.0,0.0001],[105880.0,0.11404363]],[[105950.0,1.53374235],[105960.0,0.82126857],[105970.0,0.49069954],[105980.0,0.22712775],[105990.0,0.41139681]]]
["bitfinex","BTCUSD",1748545357007,[[105940.0,0.0511792],[105930.0,0.3401],[105920.0,0.60815165],[105910.0,0.21736302],[105900.0,0.69796352]],[[105950.0,0.20798127],[105960.0,0.52279047],[105970.0,0.49389821],[105980.0,0.19748152],[105990.0,0.30816527]]]
["bitfinex","BTCUSD",1748545391718,[[105940.0,0.18965113],[105930.0,0.00017567],[105920.0,0.7554925],[105910.0,1.1089433],[105900.0,0.23062177]],[[105950.0,0.24405988],[105960.0,0.51280639],[105970.0,0.36605829],[105980.0,0.38227302],[105990.0,0.54866762]]]
["bitfinex","BTCUSD",1748545429723,[[105990.0,0.99853804],[105980.0,1.83499825],[105970.0,0.22114658],[105960.0,0.35645319],[105950.0,0.85671629]],[[106000.0,0.02830018],[106010.0,0.29821505],[106020.0,0.60131912],[106030.0,0.1887592],[106040.0,0.35820766]]]
["bitfinex","BTCUSD",1748545449388,[[106000.0,0.68124639],[105990.0,1.15523417],[105980.0,1.00975942],[105970.0,0.25056897],[105960.0,0.81479871]],[[106010.0,0.3643227],[106020.0,0.54304436],[106030.0,0.1887592],[106040.0,0.38651466],[106050.0,0.19986833]]]
["bitfinex","BTCUSD",1748545486575,[[106000.0,0.52224357],[105990.0,0.78253207],[105980.0,0.6127765],[105970.0,0.24534625],[105960.0,1.19655138]],[[106010.0,0.63204722],[106020.0,0.19841841],[106030.0,0.17305697],[106040.0,0.28772868],[106050.0,0.18866766]]]
["bitfinex","BTCUSD",1748545541349,[[105990.0,0.00010615],[105980.0,0.0001],[105960.0,0.4151915],[105950.0,0.49684837],[105940.0,0.19545474]],[[106000.0,0.72922697],[106010.0,1.04110229],[106020.0,0.26485104],[106030.0,0.24300415],[106040.0,0.74418164]]]
["bitfinex","BTCUSD",1748545583078,[[106010.0,1.5123374],[106000.0,0.30395769],[105990.0,0.26835866],[105980.0,1.39558611],[105970.0,0.25017522]],[[106020.0,0.31728214],[106030.0,0.17305697],[106040.0,0.50956868],[106050.0,0.21216766],[106060.0,0.1886753]]]
["bitfinex","BTCUSD",1748545594286,[[106000.0,0.00565773],[105990.0,0.02430615],[105980.0,0.1927315],[105970.0,0.35454085],[105960.0,0.98345455]],[[106010.0,0.29414828],[106020.0,0.48760365],[106030.0,0.17305697],[106040.0,0.75048868],[106050.0,0.55697966]]]
["bitfinex","BTCUSD",1748545649746,[[105940.0,0.1200915],[105920.0,0.11703614],[105910.0,0.0002],[105900.0,1.02460284],[105890.0,0.00400088]],[[105950.0,0.68230046],[105960.0,0.94643047],[105970.0,0.3525496],[105980.0,0.21483105],[105990.0,0.2570685]]]
["bitfinex","BTCUSD",1748545688216,[[105970.0,0.0012389],[105950.0,0.50239864],[105940.0,0.93812474],[105930.0,0.22232452],[105920.0,0.34199599]],[[105980.0,0.33860436],[105990.0,0.18869704],[106000.0,0.59151074],[106010.0,0.6866101],[106020.0,0.70831542]]]
["bitfinex","BTCUSD",1748545732958,[[105970.0,0.0012389],[105940.0,0.00059252],[105930.0,0.0001],[105920.0,0.4400915],[105910.0,0.7485506]],[[105980.0,1.64219918],[105990.0,0.20360275],[106000.0,0.30762839],[106010.0,0.24614058],[106020.0,0.38223696]]]
["bitfinex","BTCUSD",1748545744932,[[105950.0,1.49698396],[105940.0,0.54659279],[105930.0,0.3070359],[105920.0,0.21724217],[105910.0,0.77595735]],[[105960.0,0.29818799],[105970.0,0.19852523],[105980.0,0.13871485],[105990.0,0.18869704],[106000.0,0.29219174]]]
["bitfinex","BTCUSD",1748545787074,[[105940.0,0.00059252],[105930.0,0.0001],[105920.0,0.0001],[105910.0,0.0002],[105900.0,0.60649134]],[[105950.0,1.05373703],[105960.0,0.1241769],[105970.0,0.20991053],[105980.0,0.73131599],[105990.0,0.29707804]]]
["bitfinex","BTCUSD",1748545851981,[[105920.0,0.00234217],[105910.0,0.0002],[105900.0,0.0001],[105890.0,0.0493],[105880.0,0.68245224]],[[105930.0,0.76541273],[105940.0,0.9993061],[105950.0,0.17806679],[105960.0,0.1070785],[105970.0,0.30343885]]]
["bitfinex","BTCUSD",1748545890185,[[105980.0,1.28071507],[105970.0,0.3124619],[105960.0,0.49983659],[105950.0,0.79605335],[105940.0,0.96389288]],[[105990.0,0.32093621],[106000.0,0.2980583],[106010.0,0.19855599],[106020.0,0.57105658],[106030.0,0.24110663]]]
["bitfinex","BTCUSD",1748545928603,[[105930.0,1.03972119],[105920.0,0.85895327],[105910.0,0.55991726],[105900.0,1.28275249],[105890.0,0.22227356]],[[105940.0,0.30787565],[105950.0,0.18878432],[105960.0,0.54516161],[105970.0,0.28698416],[105980.0,0.18878406]]]
["bitfinex","BTCUSD",1748545943214,[[105940.0,0.00019906],[105930.0,4.923e-05],[105920.0,0.00117563],[105910.0,0.0002],[105900.0,0.10014]],[[105950.0,0.99086928],[105960.0,0.37396189],[105970.0,0.77322374],[105980.0,0.29342212],[105990.0,0.69561704]]]
["bitfinex","BTCUSD",1748545990376,[[105800.0,0.00242441],[105790.0,4e-05],[105780.0,0.02827894],[105770.0,0.15715869],[105760.0,0.01484085]],[[105810.0,1.0267591],[105820.0,0.18900018],[105830.0,0.83367383],[105840.0,0.33900893],[105850.0,0.40135877]]]
["bitfinex","BTCUSD",1748546047004,[[105780.0,0.07072941],[105770.0,0.0033],[105760.0,0.36044788],[105750.0,0.72720198],[105740.0,0.41330665]],[[105790.0,0.52552946],[105800.0,0.30739069],[105810.0,0.28472993],[105820.0,0.66492894],[105830.0,0.30377284]]]
["bitfinex","BTCUSD",1748546084892,[[105690.0,0.37375918],[105680.0,0.94746346],[105670.0,0.95935908],[105660.0,0.35438667],[105650.0,0.85429917]],[[105700.0,0.22786184],[105710.0,0.64106957],[105720.0,0.29157058],[105730.0,0.19817463],[105740.0,0.18919556]]]
["bitfinex","BTCUSD",1748546121876,[[105690.0,2.73781324],[105680.0,0.19917784],[105670.0,0.81592507],[105660.0,0.28969838],[105650.0,1.2273442]],[[105700.0,0.20267477],[105710.0,0.5560954],[105720.0,0.36400319],[105730.0,0.19922877],[105740.0,0.24379556]]]
["bitfinex","BTCUSD",1748546155682,[[105730.0,0.00014788],[105720.0,0.88776927],[105710.0,0.0193645],[105700.0,0.0001],[105690.0,0.115]],[[105740.0,0.35060666],[105750.0,0.74999374],[105760.0,0.19812672],[105770.0,0.71834985],[105780.0,0.26526647]]]
["bitfinex","BTCUSD",1748546178376,[[105730.0,0.10546065],[105720.0,0.86847833],[105710.0,0.97826287],[105700.0,0.60421315],[105690.0,0.19056952]],[[105740.0,0.20765271],[105750.0,0.35592224],[105760.0,0.24509017],[105770.0,0.60434985],[105780.0,0.20033091]]]
["bitfinex","BTCUSD",1748546228643,[[105720.0,1.0288749],[105710.0,0.0001],[105700.0,0.92997957],[105690.0,1.08435702],[105680.0,0.20838924]],[[105730.0,0.41529435],[105740.0,0.19911156],[105750.0,0.34592224],[105760.0,0.30666508],[105770.0,1.06972985]]]
["bitfinex","BTCUSD",1748546275534,[[105680.0,0.00034834],[105670.0,0.5269],[105660.0,0.0002],[105650.0,0.0269],[105640.0,0.62023135]],[[105690.0,1.14713897],[105700.0,0.5665164],[105710.0,0.48226423],[105720.0,0.31654772],[105730.0,0.24642437]]]
["bitfinex","BTCUSD",1748546349609,[[105700.0,0.52040626],[105690.0,1.61111148],[105680.0,0.89551734],[105670.0,0.93853828],[105660.0,0.67801376]],[[105710.0,0.25052618],[105720.0,0.1986379],[105730.0,0.27443273],[105740.0,1.0001371],[105780.0,0.18919169]]]
["bitfinex","BTCUSD",1748546364518,[[105750.0,1.12990771],[105740.0,0.52356751],[105730.0,0.23662481],[105720.0,1.08634817],[105710.0,0.93359985]],[[105760.0,0.21747217],[105770.0,0.26165254],[105780.0,0.6139443],[105790.0,0.4174761],[105810.0,0.46226604]]]
["bitfinex","BTCUSD",1748546404032,[[105750.0,0.00172276],[105730.0,0.00236419],[105720.0,0.54730978],[105710.0,0.34],[105700.0,0.33567602]],[[105760.0,0.68536055],[105770.0,0.37401685],[105780.0,1.04308797],[105790.0,0.8173561],[105800.0,0.21364477]]]
["bitfinex","BTCUSD",1748546429981,[[105690.0,0.62691431],[105680.0,0.61913902],[105670.0,1.69369468],[105660.0,0.18948444],[105650.0,0.83244886]],[[105700.0,0.18921475],[105710.0,0.30178715],[105720.0,0.51331499],[105730.0,0.24729213],[105740.0,0.29230318]]]
["bitfinex","BTCUSD",1748546490955,[[105750.0,0.05039585],[105740.0,0.34],[105730.0,1.18959498],[105720.0,0.21917437],[105710.0,0.56461495]],[[105760.0,0.24055977],[105770.0,0.51231934],[105780.0,0.25180474],[105790.0,0.29175719],[105800.0,0.21748262]]]
["bitfinex","BTCUSD",1748546494661,[[105750.0,0.05039585],[105740.0,0.44256],[105730.0,0.4777747],[105720.0,1.14143483],[105710.0,0.25145495]],[[105760.0,0.24055977],[105770.0,0.51219934],[105780.0,0.25180474],[105790.0,0.37562279],[105800.0,0.21748262]]]
["bitfinex","BTCUSD",1748546554752,[[105720.0,0.05723471],[105700.0,0.80874436],[105690.0,0.34314683],[105680.0,0.90154135],[105670.0,0.71587759]],[[105730.0,0.53015672],[105740.0,0.18914318],[105750.0,0.34984145],[105760.0,0.16173995],[105770.0,0.59783934]]]
["bitfinex","BTCUSD",1748546583643,[[105790.0,1.38232018],[105780.0,0.23907139],[105770.0,0.70610315],[105760.0,0.64623596],[105750.0,1.4554542]],[[105820.0,0.20789921],[105830.0,0.21878838],[105840.0,0.22156993],[105850.0,0.18900018],[105870.0,2.39975064]]]
["bitfinex","BTCUSD",1748546621292,[[105870.0,0.00224127],[105860.0,0.82932933],[105850.0,0.63247748],[105840.0,0.53244484],[105830.0,0.43817947]],[[105880.0,0.22211369],[105890.0,0.18899452],[105900.0,0.18892673],[105910.0,0.18896993],[105920.0,0.52894235]]]
["bitfinex","BTCUSD",1748546634570,[[105920.0,1.38319672],[105910.0,0.20772219],[105900.0,0.57216343],[105890.0,0.29239574],[105880.0,0.61462633]],[[105930.0,6e-05],[105940.0,0.56222645],[105950.0,0.1983091],[105960.0,0.20475945],[105970.0,0.28974259]]]
["bitfinex","BTCUSD",1748546685037,[[105890.0,0.37617808],[105880.0,0.01402072],[105870.0,0.81355716],[105860.0,1.0621168],[105850.0,0.6241979]],[[105900.0,0.2610001],[105910.0,0.49963215],[105920.0,0.28934562],[105930.0,0.22590189],[105940.0,0.67670221]]]
["bitfinex","BTCUSD",1748546713174,[[105870.0,0.4328014],[105860.0,0.48919972],[105850.0,0.348266],[105840.0,0.71379228],[105830.0,0.97089122]],[[105880.0,0.50653135],[105890.0,0.22077524],[105900.0,0.22091388],[105910.0,1.19413791],[105920.0,0.18886562]]]
["bitfinex","BTCUSD",1748546766875,[[105910.0,1.34608902],[105900.0,0.50954606],[105890.0,0.97780194],[105880.0,0.65056609],[105870.0,0.80352607]],[[105920.0,0.18887126],[105930.0,0.28022342],[105940.0,0.49611394],[105950.0,0.18883791],[105960.0,0.27999314]]]
["bitfinex","BTCUSD",1748546780118,[[105910.0,0.0001],[105890.0,0.0001],[105880.0,0.34389976],[105870.0,0.38487386],[105860.0,1.14342854]],[[105920.0,0.66791724],[105930.0,0.28770002],[105940.0,0.18881733],[105950.0,0.6206699],[105960.0,0.64405837]]]
["bitfinex","BTCUSD",1748546816438,[[105940.0,1.31771055],[105930.0,0.79587042],[105920.0,0.22937941],[105910.0,0.65887976],[105900.0,1.2604572]],[[105950.0,0.19026227],[105960.0,0.25198701],[105970.0,0.49483242],[105980.0,0.18879143],[105990.0,0.5287739]]]
["bitfinex","BTCUSD",1748546857439,[[105950.0,0.65632651],[105940.0,0.60565256],[105930.0,0.59921201],[105920.0,0.6422145],[105910.0,0.39981562]],[[105960.0,0.14921737],[105970.0,0.51282541],[105980.0,0.18879143],[105990.0,0.19754932],[106000.0,0.29656388]]]
["bitfinex","BTCUSD",1748546907311,[[105940.0,0.00023457],[105920.0,7.579e-05],[105910.0,0.09453743],[105900.0,1.05429339],[105890.0,0.1727715]],[[105950.0,1.1029515],[105960.0,0.99275456],[105970.0,0.37398609],[105980.0,0.20376561],[105990.0,0.22192504]]]
["bitfinex","BTCUSD",1748546962432,[[105950.0,0.00022433],[105940.0,3.457e-05],[105920.0,0.34298666],[105910.0,0.86987143],[105900.0,0.57762463]],[[105960.0,0.53203451],[105970.0,0.28595242],[105980.0,0.32649943],[105990.0,0.60453722],[106000.0,0.20377254]]]
["bitfinex","BTCUSD",1748547007201,[[105950.0,0.00024788],[105940.0,3.457e-05],[105930.0,0.00943572],[105920.0,0.00687912],[105910.0,0.35015967]],[[105960.0,0.55002919],[105970.0,0.28523242],[105980.0,0.71644943],[105990.0,0.62232058],[106000.0,0.23697183]]]
["bitfinex","BTCUSD",1748547021520,[[105940.0,0.1993685],[105930.0,0.8746522],[105920.0,0.54111356],[105910.0,0.61801839],[105900.0,1.52910938]],[[105950.0,0.22984674],[105960.0,0.07819772],[105970.0,0.19826905],[105980.0,0.18879143],[105990.0,0.6866739]]]
["bitfinex","BTCUSD",1748547056885,[[105990.0,0.63701675],[105980.0,0.8955616],[105970.0,0.56532387],[105960.0,1.01866418],[105950.0,1.00296473]],[[106000.0,0.033075],[106010.0,0.20765859],[106020.0,0.4994854],[106030.0,0.19750779],[106040.0,0.76728054]]]
["bitfinex","BTCUSD",1748547093529,[[105910.0,0.00069399],[105890.0,0.0001],[105870.0,0.64387716],[105860.0,0.62741039],[105850.0,0.26408889]],[[105920.0,1.12666309],[105930.0,0.1888198],[105940.0,0.66700066],[105950.0,0.15546603],[105960.0,0.18955682]]]
["bitfinex","BTCUSD",1748547140155,[[105940.0,0.35961348],[105930.0,0.30755086],[105920.0,0.5151323],[105910.0,1.62884341],[105900.0,0.28614766]],[[105950.0,0.24998219],[105960.0,0.2084336],[105970.0,0.49134317],[105980.0,0.1887909],[105990.0,0.36101883]]]
["bitfinex","BTCUSD",1748547143283,[[105920.0,0.43696],[105910.0,0.9397371],[105900.0,0.19949929],[105890.0,0.8495241],[105880.0,0.20665472]],[[105930.0,0.23928297],[105940.0,0.20766425],[105950.0,0.49462839],[105960.0,0.26475033],[105970.0,0.18878317]]]
["bitfinex","BTCUSD",1748547184771,[[106030.0,0.54748804],[106020.0,0.62924651],[106010.0,1.30165163],[106000.0,0.20757425],[105990.0,0.66599535]],[[106040.0,0.19803809],[106050.0,0.01885857],[106060.0,0.45296634],[106070.0,0.28856628],[106090.0,0.45759254]]]
["bitfinex","BTCUSD",1748547229390,[[106020.0,0.43396587],[106010.0,0.33128607],[106000.0,0.80177437],[105990.0,1.67527325],[105980.0,0.3268804]],[[106030.0,0.24238737],[106040.0,0.50878869],[106050.0,0.18861891],[106060.0,0.24620634],[106070.0,0.27980099]]]
["bitfinex","BTCUSD",1748547269379,[[105970.0,0.43572],[105960.0,0.21704894],[105950.0,1.64504036],[105940.0,0.18878429],[105930.0,0.26741041]],[[105980.0,0.21358779],[105990.0,0.53419183],[106000.0,0.28116477],[106010.0,0.31273944],[106100.0,0.40509908]]]
["bitfinex","BTCUSD",1748547307046,[[105970.0,0.00014039],[105950.0,0.0029611],[105940.0,0.00388627],[105930.0,0.63744173],[105920.0,0.81796951]],[[105980.0,0.73703992],[105990.0,0.18872818],[106000.0,0.64338677],[106010.0,0.24989596],[106020.0,0.80958512]]]
["bitfinex","BTCUSD",1748547320421,[[105950.0,4.94e-05],[105900.0,0.04390028],[105890.0,0.18891184],[105880.0,0.23988383],[105870.0,0.6760743]],[[105960.0,0.72346828],[105970.0,0.60641266],[105980.0,0.68223635],[105990.0,0.22942453],[106000.0,0.41660977]]]
["bitfinex","BTCUSD",1748547357819,[[105950.0,0.00115052],[105930.0,0.54213007],[105920.0,0.33355989],[105910.0,0.97044681],[105900.0,0.80353969]],[[105960.0,0.52904799],[105970.0,0.28417266],[105980.0,0.26390635],[105990.0,0.28828044],[106000.0,1.12703884]]]
["bitfinex","BTCUSD",1748547409135,[[105900.0,0.00071989],[105890.0,0.0001],[105880.0,0.02131612],[105870.0,0.69380247],[105860.0,0.22221743]],[[105910.0,0.62204927],[105920.0,0.69182175],[105930.0,0.67672007],[105940.0,0.33523486],[105950.0,0.57209721]]]
["bitfinex","BTCUSD",1748547440919,[[105920.0,0.00018467],[105910.0,0.00951499],[105900.0,0.00156937],[105890.0,0.43793108],[105880.0,0.03023084]],[[105930.0,0.7063709],[105940.0,0.18881742],[105950.0,0.28375514],[105960.0,0.35227797],[105970.0,0.78723701]]]
["bitfinex","BTCUSD",1748547490131,[[105960.0,0.76809147],[105950.0,0.52914566],[105940.0,0.70347018],[105930.0,1.47337451],[105920.0,0.59662175]],[[105970.0,0.19831603],[105980.0,0.292286],[105990.0,0.51909662],[106010.0,0.28334164],[106020.0,0.68096385]]]
["bitfinex","BTCUSD",1748547503177,[[105930.0,0.004],[105910.0,0.00290647],[105900.0,0.01849262],[105890.0,0.23563964],[105880.0,0.22971903]],[[105940.0,0.23901593],[105950.0,0.48784828],[105960.0,0.35851815],[105970.0,0.23873266],[105980.0,0.72006569]]]
["bitfinex","BTCUSD",1748547534316,[[105950.0,0.34959789],[105940.0,0.42139468],[105930.0,0.50891137],[105920.0,1.04329336],[105910.0,0.88923513]],[[105960.0,0.26101574],[105970.0,0.48758198],[105980.0,0.26398239],[105990.0,0.28318672],[106000.0,0.3028841]]]
["bitfinex","BTCUSD",1748547595513,[[105900.0,0.02003771],[105890.0,0.3401],[105870.0,0.32604843],[105860.0,1.05021457],[105850.0,0.64434782]],[[105910.0,0.62805276],[105920.0,0.35801325],[105930.0,0.18880392],[105940.0,0.27399376],[105950.0,0.72669962]]]
["bitfinex","BTCUSD",1748547632904,[[105910.0,0.00018389],[105900.0,0.00056937],[105890.0,0.0001],[105880.0,0.36804016],[105870.0,0.31580383]],[[105920.0,0.72167768],[105930.0,0.2734216],[105940.0,0.23880226],[105950.0,0.97617462],[105960.0,0.80490624]]]
["bitfinex","BTCUSD",1748547674230,[[105840.0,0.0001],[105810.0,0.3592],[105800.0,0.71225379],[105790.0,0.20748513],[105780.0,1.15671725]],[[105850.0,0.62970374],[105860.0,0.28238494],[105870.0,0.3332338],[105880.0,0.65280393],[105890.0,0.76319344]]]
["bitfinex","BTCUSD",1748547704005,[[105780.0,0.47915348],[105770.0,0.24825792],[105760.0,0.831127],[105750.0,0.8343211],[105740.0,0.7001668]],[[105790.0,0.21823942],[105800.0,0.18903602],[105810.0,0.27942578],[105820.0,0.50274018],[105830.0,0.84537008]]]
["bitfinex","BTCUSD",1748547728931,[[105780.0,0.68258493],[105770.0,0.35376322],[105760.0,0.51540152],[105750.0,1.14690831],[105740.0,0.67931833]],[[105790.0,0.20867627],[105800.0,0.52151933],[105810.0,0.20543428],[105820.0,0.18900018],[105830.0,0.85484265]]]
["bitfinex","BTCUSD",1748547780356,[[105690.0,0.29388788],[105680.0,0.68865032],[105670.0,0.69921428],[105660.0,0.49024335],[105650.0,1.53951108]],[[105700.0,0.19867468],[105710.0,0.19865651],[105720.0,0.22089513],[105730.0,0.69528071],[105740.0,0.21755046]]]
["bitfinex","BTCUSD",1748547797884,[[105700.0,0.00151368],[105690.0,0.11166287],[105680.0,0.56652124],[105670.0,1.14972817],[105660.0,0.21781068]],[[105710.0,0.51993685],[105720.0,0.16519513],[105730.0,0.35722676],[105740.0,0.18915946],[105750.0,0.66438409]]]
["bitfinex","BTCUSD",1748547827830,[[105700.0,0.00101368],[105690.0,0.02159225],[105680.0,0.09767127],[105670.0,0.79188001],[105660.0,1.2613972]],[[105710.0,0.51981685],[105720.0,0.17444528],[105730.0,0.35726676],[105740.0,0.78173665],[105750.0,1.05635284]]]
["bitfinex","BTCUSD",1748547889979,[[105750.0,0.04253232],[105740.0,0.43642067],[105730.0,0.53236751],[105720.0,0.66737151],[105710.0,0.80457193]],[[105760.0,0.52771202],[105770.0,0.18921974],[105780.0,0.18913882],[105790.0,0.29095405],[105800.0,0.61561168]]]
["bitfinex","BTCUSD",1748547930235,[[105720.0,0.45896691],[105710.0,1.01262307],[105700.0,0.2873279],[105690.0,0.35055491],[105680.0,0.19730186]],[[105730.0,0.26050516],[105740.0,0.18914318],[105750.0,0.48462161],[105760.0,0.28142741],[105770.0,0.18908953]]]
["bitfinex","BTCUSD",1748547952432,[[105730.0,1.52892943],[105720.0,0.92792877],[105710.0,0.6273809],[105700.0,0.65095928],[105690.0,1.51464169]],[[105740.0,0.00159979],[105760.0,0.02836422],[105770.0,0.29879442],[105780.0,0.49939368],[105810.0,0.26431225]]]
["bitfinex","BTCUSD",1748547983987,[[105750.0,1.09082737],[105740.0,0.72909038],[105730.0,0.32913167],[105720.0,1.16829584],[105710.0,0.71252321]],[[105760.0,9.317e-05],[105770.0,0.02465367],[105780.0,0.20467368],[105790.0,0.18917401],[105800.0,0.18916027]]]
["bitfinex","BTCUSD",1748548021696,[[105800.0,0.29039142],[105790.0,0.19847433],[105780.0,0.98672411],[105770.0,0.49791469],[105760.0,0.22241394]],[[105820.0,0.55303407],[105830.0,0.28424749],[105840.0,0.19788381],[105850.0,1.25900477],[105870.0,0.31756499]]]
["bitfinex","BTCUSD",1748548072352,[[105770.0,0.00023463],[105750.0,0.31241962],[105740.0,1.17162294],[105730.0,0.7060575],[105710.0,1.75246726]],[[105780.0,0.22243613],[105790.0,0.48379001],[105800.0,0.62083591],[105810.0,0.72691805],[105820.0,0.2274739]]]
["bitfinex","BTCUSD",1748548110977,[[105790.0,0.20038776],[105780.0,0.5893078],[105770.0,1.24899153],[105760.0,0.26363268],[105750.0,0.27449221]],[[105800.0,0.22948752],[105810.0,0.18901986],[105820.0,0.4836629],[105830.0,0.37608786],[105840.0,0.52901188]]]
["bitfinex","BTCUSD",1748548151680,[[105770.0,0.00822822],[105760.0,0.34688477],[105750.0,0.02854382],[105740.0,0.94457474],[105730.0,0.71287797]],[[105780.0,0.49695021],[105790.0,0.18905381],[105800.0,0.28080605],[105810.0,0.67257136],[105820.0,1.0770029]]]
["bitfinex","BTCUSD",1748548164862,[[105790.0,0.30499331],[105780.0,0.23385107],[105770.0,0.96900774],[105760.0,0.89135155],[105750.0,0.24242142]],[[105800.0,0.23634253],[105810.0,0.20411986],[105820.0,0.4996829],[105830.0,0.71596786],[105840.0,1.40354145]]]
["bitfinex","BTCUSD",1748548210779,[[105840.0,0.34293678],[105830.0,0.19843081],[105820.0,0.32232536],[105810.0,0.93097275],[105800.0,0.59704584]],[[105850.0,0.22916538],[105860.0,0.18892877],[105870.0,0.48616672],[105880.0,0.28194703],[105890.0,0.41566674]]]
["bitfinex","BTCUSD",1748548239736,[[105830.0,0.00520045],[105820.0,0.362022],[105810.0,0.30547286],[105800.0,0.53057987],[105790.0,0.65374567]],[[105840.0,0.23906028],[105850.0,0.48647974],[105860.0,0.28256877],[105870.0,0.27411822],[105880.0,0.23889308]]]
["bitfinex","BTCUSD",1748548284475,[[105840.0,0.68769539],[105830.0,0.30242385],[105820.0,0.62536806],[105810.0,0.61941886],[105800.0,0.62105163]],[[105850.0,0.22873351],[105860.0,0.18892877],[105870.0,0.51757092],[105880.0,0.18898616],[105890.0,0.29219847]]]
["bitfinex","BTCUSD",1748548295492,[[105820.0,0.0252366],[105810.0,0.34],[105800.0,0.40770149],[105790.0,0.80280969],[105780.0,0.34236307]],[[105830.0,0.53707394],[105840.0,0.18898068],[105850.0,0.37332057],[105860.0,0.19892877],[105870.0,1.01084227]]]
["bitfinex","BTCUSD",1748548336711,[[105880.0,0.02224812],[105870.0,0.34],[105860.0,0.32775629],[105850.0,0.90851689],[105840.0,0.26412891]],[[105890.0,0.51855457],[105900.0,0.28104567],[105910.0,0.18895857],[105920.0,0.26349478],[105930.0,0.96519145]]]
["bitfinex","BTCUSD",1748548371396,[[105770.0,0.00373018],[105760.0,0.00933559],[105750.0,0.58790108],[105740.0,0.29049516],[105730.0,0.88836526]],[[105780.0,0.23827854],[105790.0,0.57569378],[105800.0,0.24903591],[105810.0,1.01691805],[105820.0,0.30711972]]]
["bitfinex","BTCUSD",1748548409228,[[105720.0,0.48412865],[105710.0,0.93421322],[105700.0,0.24037214],[105690.0,1.0596172],[105680.0,0.3777871]],[[105730.0,0.19053405],[105740.0,0.49404033],[105750.0,0.22132529],[105760.0,0.28150741],[105770.0,0.18910566]]]
["bitfinex","BTCUSD",1748548455740,[[105690.0,0.68963187],[105680.0,0.31906026],[105670.0,0.72845605],[105660.0,0.22830536],[105650.0,0.86021475]],[[105700.0,0.00414747],[105710.0,0.20811565],[105720.0,0.23073772],[105730.0,0.14016107],[105740.0,0.94605538]]]
["bitfinex","BTCUSD",1748548462841,[[105690.0,0.77190725],[105680.0,0.51393906],[105670.0,0.50656555],[105660.0,0.19734607],[105650.0,0.39373821]],[[105700.0,0.21183521],[105710.0,0.20812027],[105720.0,0.51703896],[105730.0,0.14016107],[105740.0,0.26438636]]]
["bitfinex","BTCUSD",1748548510858,[[105810.0,0.54226157],[105800.0,0.21091147],[105790.0,0.7975436],[105780.0,1.04434289],[105770.0,0.24694972]],[[105820.0,0.26169194],[105830.0,0.48609919],[105840.0,0.18908125],[105850.0,0.18902346],[105860.0,0.34142066]]]
["bitfinex","BTCUSD",1748548542247,[[105840.0,0.76461709],[105830.0,0.49860429],[105820.0,0.51620978],[105810.0,0.76105605],[105800.0,1.22549171]],[[105850.0,0.18909438],[105860.0,0.24234497],[105870.0,0.53078214],[105880.0,0.19777505],[105890.0,0.28184785]]]
["bitfinex","BTCUSD",1748548583148,[[105810.0,0.99157522],[105800.0,0.62202614],[105790.0,0.67422475],[105780.0,0.2749587],[105770.0,0.90128922]],[[105820.0,0.21514938],[105830.0,0.22677828],[105840.0,0.18896447],[105850.0,0.43429438],[105860.0,0.26425216]]]
["bitfinex","BTCUSD",1748548596958,[[105810.0,0.00129498],[105800.0,0.0001],[105790.0,0.67163789],[105780.0,0.82974433],[105770.0,0.20461498]],[[105820.0,0.24059966],[105830.0,0.48398274],[105840.0,0.23896447],[105850.0,0.27485226],[105860.0,1.19164216]]]
["bitfinex","BTCUSD",1748548639662,[[105740.0,0.09257752],[105730.0,0.33811132],[105720.0,0.41209102],[105710.0,0.83877724],[105700.0,0.62429921]],[[105750.0,0.21792016],[105760.0,0.18915657],[105770.0,0.51532953],[105780.0,0.45693909],[105790.0,0.55359463]]]
["bitfinex","BTCUSD",1748548675887,[[105720.0,0.92477411],[105710.0,0.52831368],[105700.0,1.11393134],[105690.0,0.28465278],[105680.0,0.28751703]],[[105730.0,0.048288],[105740.0,0.20444343],[105750.0,0.20422529],[105760.0,0.55930807],[105770.0,0.62104953]]]
["bitfinex","BTCUSD",1748548725473,[[105720.0,0.0492382],[105710.0,0.19865661],[105700.0,0.95362925],[105690.0,0.63070215],[105680.0,0.29780614]],[[105730.0,0.176863],[105740.0,0.41451157],[105750.0,0.23912529],[105760.0,0.19915657],[105770.0,1.02944953]]]
["bitfinex","BTCUSD",1748548762223,[[105670.0,0.57170547],[105660.0,0.20841449],[105650.0,0.24913832],[105640.0,0.62124056],[105630.0,0.55959122]],[[105680.0,0.20740629],[105690.0,0.18924853],[105700.0,0.65157475],[105710.0,0.26375358],[105720.0,0.63130454]]]
["bitfinex","BTCUSD",1748548793591,[[105720.0,0.01880118],[105700.0,0.82327951],[105690.0,0.83944841],[105680.0,0.2644394],[105650.0,0.24355716]],[[105730.0,0.47783836],[105740.0,0.10673203],[105750.0,0.30153699],[105760.0,0.25482533],[105770.0,0.96254959]]]
["bitfinex","BTCUSD",1748548809563,[[105760.0,0.53781496],[105750.0,0.2174921],[105740.0,0.29720122],[105730.0,0.94354191],[105720.0,0.67312382]],[[105770.0,0.22345214],[105780.0,0.1891417],[105790.0,0.24005722],[105800.0,0.62519358],[105810.0,0.2491388]]]
["bitfinex","BTCUSD",1748548842089,[[105940.0,0.04723711],[105930.0,0.54768333],[105920.0,1.07738037],[105910.0,0.20621988],[105900.0,0.29970856]],[[105950.0,0.20747256],[105960.0,0.18875142],[105970.0,0.1887339],[105980.0,0.53707505],[105990.0,0.19875568]]]
["bitfinex","BTCUSD",1748548887053,[[105970.0,0.21973266],[105960.0,0.71113442],[105950.0,0.44575317],[105940.0,0.59707921],[105930.0,0.59903807]],[[105980.0,0.20758624],[105990.0,0.18875568],[106000.0,0.18867924],[106010.0,0.52230525],[106020.0,0.59701836]]]
["bitfinex","BTCUSD",1748548910578,[[106080.0,0.43406936],[106070.0,0.42957777],[106060.0,0.74665654],[106050.0,0.18858921],[106040.0,0.24652024]],[[106090.0,0.21679589],[106100.0,0.18864913],[106110.0,0.18855263],[106120.0,0.18853479],[106130.0,0.54918167]]]
["bitfinex","BTCUSD",1748548936518,[[106080.0,0.0165984],[106070.0,0.0001],[106060.0,0.02208398],[106050.0,1.03634423],[106040.0,0.63127689]],[[106090.0,0.63398313],[106100.0,0.19864913],[106110.0,0.57855263],[106120.0,0.44177664],[106130.0,0.20460167]]]
["bitfinex","BTCUSD",1748548976633,[[106090.0,0.6704646],[106080.0,1.07530366],[106070.0,0.93581366],[106060.0,0.32408675],[106050.0,0.83478069]],[[106100.0,0.00014772],[106110.0,0.04711805],[106120.0,0.20473479],[106130.0,0.22870435],[106140.0,0.18855185]]]
["bitfinex","BTCUSD",1748549002528,[[106150.0,1.8194689],[106140.0,0.22639283],[106130.0,0.18841715],[106120.0,1.04440171],[106110.0,0.30896517]],[[106160.0,0.00014761],[106170.0,0.02941527],[106180.0,0.19777856],[106190.0,0.20507167],[106200.0,0.54483742]]]
["bitfinex","BTCUSD",1748549065460,[[106120.0,0.41472964],[106110.0,0.31987328],[106100.0,0.972218],[106090.0,0.53851853],[106080.0,0.19989329]],[[106130.0,0.27950207],[106140.0,0.53674089],[106150.0,0.26388788],[106160.0,0.53854248],[106170.0,0.84458554]]]
["bitfinex","BTCUSD",1748549112878,[[106120.0,0.25483956],[106110.0,0.61430727],[106100.0,0.66776726],[106090.0,0.53851853],[106080.0,0.29318341]],[[106130.0,0.27943611],[106140.0,0.49908597],[106150.0,0.31062873],[106160.0,1.15260548],[106170.0,0.44641713]]]
["bitfinex","BTCUSD",1748549116796,[[106120.0,0.22189145],[106110.0,0.99910042],[106100.0,0.26312726],[106090.0,0.53851853],[106080.0,0.82600672]],[[106130.0,0.09105395],[106140.0,0.18843037],[106150.0,0.22061262],[106160.0,1.02644248],[106170.0,0.37551913]]]
["bitfinex","BTCUSD",1748549177770,[[106090.0,0.223871],[106080.0,0.20738912],[106070.0,0.22571482],[106060.0,1.37336872],[106050.0,0.19253762]],[[106100.0,0.60353623],[106110.0,0.30208364],[106120.0,0.21675488],[106130.0,0.63480318],[106140.0,1.02270303]]]
["bitfinex","BTCUSD",1748549202751,[[106070.0,0.0001],[106030.0,0.0152],[106020.0,0.0156],[106000.0,0.19924034],[105980.0,0.30130248]],[[106080.0,1.5760834],[106090.0,0.28771509],[106100.0,0.31400752],[106110.0,0.33994827],[106120.0,0.28171867]]]
["bitfinex","BTCUSD",1748549250306,[[105960.0,0.26771858],[105950.0,0.32098025],[105940.0,0.59278485],[105930.0,0.52880273],[105920.0,1.31986843]],[[105970.0,0.01043592],[105980.0,0.21702171],[105990.0,0.18869704],[106000.0,0.96213864],[106010.0,0.80414229]]]
["bitfinex","BTCUSD",1748549266580,[[105960.0,1.9460846],[105950.0,0.2077634],[105940.0,0.2073257],[105930.0,0.54590273],[105920.0,0.70412914]],[[105970.0,0.002],[105980.0,0.00943503],[105990.0,0.19813183],[106000.0,0.26417067],[106010.0,0.69296144]]]
["bitfinex","BTCUSD",1748549294332,[[105890.0,0.25488787],[105880.0,0.21074072],[105870.0,0.29474822],[105860.0,0.98219746],[105850.0,0.60447675]],[[105900.0,0.22662781],[105910.0,0.1888554],[105920.0,0.50841239],[105930.0,0.32576327],[105940.0,0.61990935]]]
["bitfinex","BTCUSD",1748549359071,[[105930.0,1.5821308],[105920.0,0.2243174],[105910.0,0.24024199],[105900.0,1.44899581],[105890.0,0.9094178]],[[105940.0,0.003],[105950.0,0.0188754],[105960.0,0.19819754],[105970.0,0.5148434],[105980.0,0.2803232]]]
["bitfinex","BTCUSD",1748549408178,[[105930.0,0.00220121],[105920.0,0.00014795],[105890.0,0.25795924],[105880.0,0.63434128],[105870.0,0.52886992]],[[105940.0,1.60143941],[105950.0,0.18877285],[105960.0,0.3481202],[105970.0,0.22211775],[105980.0,0.7021067]]]
["bitfinex","BTCUSD",1748549437062,[[105930.0,0.00220121],[105920.0,0.03224795],[105910.0,0.21074569],[105900.0,0.22121056],[105890.0,0.32284107]],[[105940.0,1.53741856],[105950.0,0.18877285],[105960.0,0.72017546],[105970.0,0.29165359],[105980.0,0.47295949]]]
["bitfinex","BTCUSD",1748549483932,[[105950.0,0.00400898],[105940.0,0.00401582],[105930.0,0.44099682],[105920.0,0.22515913],[105910.0,0.58251]],[[105960.0,0.22961855],[105970.0,0.26420792],[105980.0,0.49726214],[105990.0,0.5288181],[106000.0,0.76667162]]]
["bitfinex","BTCUSD",1748549530851,[[105950.0,0.0041659],[105940.0,0.25604295],[105930.0,0.64821878],[105920.0,0.93744574],[105910.0,0.56107686]],[[105960.0,0.19818781],[105970.0,0.52819266],[105980.0,0.7522374],[105990.0,0.6566241],[106000.0,0.36215913]]]
["bitfinex","BTCUSD",1748549598911,[[105950.0,0.00014609],[105930.0,0.00105682],[105920.0,0.00300869],[105910.0,0.70156829],[105900.0,1.46392149]],[[105960.0,0.64620442],[105970.0,0.66892792],[105980.0,0.75303999],[105990.0,0.2488181],[106000.0,0.77092461]]]
["bitfinex","BTCUSD",1748549654496,[[105950.0,0.00214609],[105930.0,0.03415682],[105890.0,0.00236071],[105880.0,0.40702416],[105870.0,0.33393413]],[[105960.0,6.72932214],[105970.0,0.19365969],[105980.0,0.39306765],[105990.0,0.30726179],[106000.0,0.35236724]]]
["bitfinex","BTCUSD",1748549708093,[[105960.0,0.4251],[105950.0,0.2276672],[105940.0,0.29420462],[105930.0,0.54687139],[105920.0,0.55652228]],[[105970.0,0.18873266],[105980.0,0.18886214],[105990.0,0.5888581],[106000.0,0.612771],[106010.0,0.59657511]]]
["bitfinex","BTCUSD",1748549724177,[[105980.0,1.48951029],[105970.0,0.21232348],[105960.0,0.23875047],[105950.0,0.62604659],[105940.0,0.65103177]],[[105990.0,0.03778646],[106000.0,0.19818938],[106010.0,0.18873511],[106020.0,0.56689132],[106030.0,0.56090137]]]
["bitfinex","BTCUSD",1748549773129,[[106020.0,0.79422232],[106010.0,0.5279514],[106000.0,1.10074874],[105990.0,0.18868085],[105980.0,0.26797537]],[[106030.0,0.23005706],[106040.0,0.18865725],[106050.0,0.49021034],[106060.0,0.2641231],[106070.0,0.28476503]]]
["bitfinex","BTCUSD",1748549823324,[[106070.0,0.44773681],[106060.0,0.92668247],[106050.0,0.9673714],[106040.0,0.3554956],[106030.0,0.32690785]],[[106080.0,0.22896379],[106090.0,0.48889385],[106100.0,0.08055169],[106110.0,0.21677313],[106120.0,0.28421461]]]
["bitfinex","BTCUSD",1748549871954,[[106070.0,0.4000492],[106060.0,0.57027597],[106050.0,0.64691211],[106040.0,0.2710878],[106030.0,0.73865281]],[[106080.0,0.51969495],[106090.0,0.18853385],[106100.0,0.08055169],[106110.0,0.31181513],[106120.0,0.18853461]]]
["bitfinex","BTCUSD",1748549885634,[[106070.0,0.59861301],[106060.0,0.59091142],[106050.0,0.63138299],[106040.0,0.2710878],[106030.0,0.72890743]],[[106080.0,0.43154426],[106090.0,0.18853385],[106100.0,0.08055169],[106110.0,0.38697039],[106120.0,0.18853461]]]
["bitfinex","BTCUSD",1748549938530,[[106110.0,0.2227584],[106100.0,0.40291522],[106090.0,0.5853514],[106080.0,0.54647571],[106070.0,0.70995423]],[[106120.0,0.64002543],[106130.0,0.48692926],[106140.0,0.6311894],[106150.0,0.35839628],[106160.0,0.55677593]]]
["bitfinex","BTCUSD",1748549984849,[[106150.0,0.72412485],[106140.0,0.97835621],[106130.0,0.69284787],[106120.0,0.69026935],[106110.0,0.61088499]],[[106160.0,0.45465139],[106170.0,0.22318219],[106180.0,0.48621049],[106190.0,0.67636163],[106200.0,1.20473771]]]
["bitfinex","BTCUSD",1748550030160,[[106150.0,1.45705458],[106140.0,0.63784154],[106130.0,0.28079483],[106120.0,0.80221732],[106110.0,0.49561159]],[[106160.0,0.46656357],[106170.0,0.63356086],[106180.0,0.48565049],[106190.0,0.18846163],[106200.0,1.20473771]]]
["bitfinex","BTCUSD",1748550083819,[[106160.0,0.97060792],[106150.0,0.32736919],[106140.0,0.18843034],[106130.0,1.04328506],[106120.0,0.79267044]],[[106170.0,0.45459968],[106180.0,0.68580845],[106190.0,0.50108163],[106200.0,1.23537856],[106210.0,0.30996813]]]
["bitfinex","BTCUSD",1748550094177,[[106170.0,0.01411278],[106160.0,1.11663357],[106150.0,0.53451852],[106140.0,0.52843034],[106130.0,0.24986038]],[[106180.0,1.37832616],[106190.0,0.26381846],[106200.0,0.91681672],[106210.0,0.52842013],[106220.0,0.87195145]]]
["bitfinex","BTCUSD",1748550159586,[[106130.0,0.0001],[106110.0,0.3553],[106100.0,0.11905337],[106090.0,0.2292218],[106080.0,0.19242102]],[[106140.0,1.5982304],[106150.0,0.48413262],[106160.0,0.79721687],[106170.0,1.13028888],[106180.0,0.57835938]]]
["bitfinex","BTCUSD",1748550191163,[[106110.0,0.02752886],[106100.0,1.35405715],[106090.0,0.26139023],[106080.0,0.24417184],[106070.0,0.69358262]],[[106120.0,1.07513373],[106130.0,0.55944434],[106140.0,0.63017195],[106150.0,0.35640788],[106160.0,0.21674362]]]
["bitfinex","BTCUSD",1748550244681,[[106090.0,0.0001],[106080.0,0.0154],[106070.0,1.00094138],[106060.0,1.08066387],[106050.0,0.22986983]],[[106100.0,0.93593696],[106110.0,0.75019825],[106120.0,0.15332738],[106130.0,0.69624434],[106140.0,0.6581769]]]
["bitfinex","BTCUSD",1748550261694,[[106060.0,0.00349181],[106050.0,0.02506572],[106040.0,1.47239765],[106030.0,0.50221099],[106020.0,0.20310787]],[[106070.0,1.01299443],[106080.0,0.63050761],[106090.0,0.88158227],[106100.0,0.18850141],[106110.0,1.10487041]]]
["bitfinex","BTCUSD",1748550317058,[[106060.0,0.37719505],[106050.0,0.5255813],[106040.0,0.52870713],[106030.0,0.96291399],[106020.0,1.18303871]],[[106070.0,1.02964369],[106080.0,0.90940766],[106090.0,0.27981063],[106100.0,0.72265212],[106110.0,0.6039589]]]
["bitfinex","BTCUSD",1748550350905,[[106060.0,1.40414083],[106050.0,0.6970179],[106040.0,0.70669727],[106030.0,0.20806884],[106020.0,1.04146361]],[[106070.0,0.01042693],[106080.0,0.64368305],[106090.0,0.48217537],[106100.0,0.18850141],[106110.0,0.70702512]]]
["bitfinex","BTCUSD",1748550432623,[[106110.0,1.04192458],[106100.0,0.53758516],[106090.0,0.64744453],[106080.0,0.19661458],[106070.0,1.00161743]],[[106120.0,0.44737218],[106130.0,0.48105096],[106140.0,0.6152969],[106150.0,0.2639892],[106160.0,0.27950828]]]
["bitfinex","BTCUSD",1748550502694,[[106130.0,0.83048],[106110.0,0.54959682],[106100.0,0.60353014],[106090.0,0.24978587],[106080.0,1.42036342]],[[106140.0,1.38790522],[106150.0,0.2794827],[106160.0,0.1888866],[106170.0,0.69085006],[106180.0,0.85512973]]]
["bitfinex","BTCUSD",1748550560156,[[106130.0,1.5158808],[106120.0,1.35167325],[106110.0,0.19652109],[106100.0,0.7057601],[106090.0,0.36317117]],[[106140.0,0.42808661],[106150.0,0.03768064],[106160.0,0.93811321],[106170.0,0.26398384],[106180.0,1.10245934]]]
["bitfinex","BTCUSD",1748550587127,[[106130.0,0.50867327],[106120.0,0.49831146],[106110.0,0.61682099],[106100.0,1.02149989],[106090.0,0.19645617]],[[106140.0,1.36400359],[106150.0,0.18841421],[106160.0,0.61497321],[106170.0,0.27398384],[106180.0,2.37782875]]]
["bitfinex","BTCUSD",1748550635898,[[106150.0,0.58857343],[106140.0,0.20725605],[106130.0,0.8515181],[106120.0,0.91299564],[106110.0,0.76056858]],[[106160.0,0.31890713],[106170.0,0.6309172],[106180.0,0.29441273],[106200.0,1.33080461],[106210.0,2.364161]]]
["bitfinex","BTCUSD",1748550703198,[[106180.0,0.77142688],[106170.0,0.24545136],[106160.0,0.5855962],[106150.0,0.70372777],[106140.0,0.9665747]],[[106190.0,0.64456717],[106200.0,1.16567253],[106210.0,0.1883812],[106220.0,0.30513723],[106230.0,0.74907936]]]
["bitfinex","BTCUSD",1748550735755,[[106180.0,1.14773133],[106170.0,0.51537872],[106160.0,0.60633535],[106150.0,0.27192678],[106140.0,1.15296146]],[[106190.0,0.95623389],[106200.0,0.86013253],[106210.0,0.3083212],[106220.0,0.21557723],[106230.0,1.61279021]]]
["bitfinex","BTCUSD",1748550780757,[[106180.0,1.50611375],[106170.0,0.56139128],[106160.0,0.75746345],[106150.0,0.38682426],[106140.0,1.10254857]],[[106190.0,0.42569563],[106200.0,0.69032695],[106210.0,0.52150667],[106220.0,0.65647286],[106230.0,0.27758533]]]
["bitfinex","BTCUSD",1748550853703,[[106190.0,1.2612189],[106180.0,0.47935627],[106170.0,0.61407906],[106160.0,1.34784619],[106150.0,0.42214511]],[[106200.0,0.67709926],[106210.0,0.4940012],[106220.0,0.64127917],[106230.0,0.27738533],[106240.0,1.11799011]]]
["bitfinex","BTCUSD",1748550890005,[[106190.0,0.0001],[106180.0,0.0001],[106170.0,0.4185697],[106160.0,0.62766712],[106150.0,0.64487933]],[[106200.0,1.71692224],[106210.0,0.73571063],[106220.0,1.09983523],[106230.0,0.65261498],[106240.0,0.23762864]]]
["bitfinex","BTCUSD",1748550987669,[[106190.0,0.0001],[106180.0,0.431],[106170.0,0.37105247],[106160.0,0.28531935],[106150.0,0.64094788]],[[106200.0,2.08227328],[106210.0,0.73007938],[106220.0,1.94310001],[106230.0,0.31877596],[106240.0,0.64205942]]]
["bitfinex","BTCUSD",1748550992033,[[106180.0,0.43371638],[106170.0,0.37105268],[106160.0,0.27590005],[106150.0,0.64094788],[106140.0,0.67899228]],[[106190.0,1.14942368],[106200.0,1.10777604],[106210.0,0.73007938],[106220.0,1.94310001],[106230.0,0.31877596]]]
["bitfinex","BTCUSD",1748551044511,[[106180.0,0.4181133],[106170.0,0.37813672],[106160.0,0.26331536],[106150.0,0.64050788],[106140.0,0.67900075]],[[106190.0,1.4370873],[106200.0,0.83607604],[106210.0,0.75175646],[106220.0,1.5529325],[106230.0,0.73720313]]]
["bitfinex","BTCUSD",1748551129550,[[106180.0,0.0001],[106170.0,0.0166],[106160.0,0.78607638],[106150.0,0.33153253],[106140.0,0.58305418]],[[106190.0,1.98124712],[106200.0,1.61097522],[106210.0,1.0930812],[106220.0,0.31839571],[106230.0,0.28277052]]]
["bitfinex","BTCUSD",1748551162620,[[106080.0,0.00243236],[106070.0,0.06060621],[106060.0,0.34],[106050.0,0.61697421],[106040.0,0.70623303]],[[106090.0,1.14129949],[106100.0,0.60859641],[106110.0,0.64803772],[106120.0,0.71321577],[106130.0,0.23844812]]]
["bitfinex","BTCUSD",1748551180031,[[106070.0,0.06657412],[106060.0,0.97914639],[106050.0,0.21161632],[106040.0,0.49091896],[106030.0,0.30662545]],[[106080.0,1.51690193],[106090.0,0.20431918],[106100.0,0.69935167],[106110.0,1.17235558],[106120.0,0.62788929]]]
["bitfinex","BTCUSD",1748551240519,[[106070.0,0.35537749],[106060.0,0.15456769],[106050.0,0.93373427],[106040.0,0.59576629],[106030.0,0.2724583]],[[106080.0,1.15631814],[106090.0,0.49157918],[106100.0,0.35199274],[106110.0,0.6529601],[106120.0,0.32848199]]]
["bitfinex","BTCUSD",1748551273151,[[106050.0,0.01971752],[106040.0,0.54787731],[106030.0,0.61774146],[106020.0,0.62907698],[106010.0,0.19665374]],[[106060.0,0.19800094],[106070.0,1.16300925],[106080.0,0.99028724],[106090.0,0.18851918],[106100.0,0.32399274]]]
["bitfinex","BTCUSD",1748551336742,[[105990.0,1.0619926],[105980.0,0.59245801],[105970.0,1.31089607],[105960.0,0.20753498],[105950.0,0.61692273]],[[106000.0,0.51397454],[106010.0,0.61593572],[106020.0,0.73447793],[106030.0,0.67652586],[106040.0,0.18860807]]]
["bitfinex","BTCUSD",1748551389305,[[106010.0,1.13560019],[106000.0,0.56873561],[105990.0,0.2261124],[105980.0,1.40037754],[105970.0,0.35094786]],[[106020.0,0.45756921],[106030.0,0.49164752],[106040.0,0.20470807],[106050.0,0.69133982],[106060.0,0.27659952]]]
["bitfinex","BTCUSD",1748551402552,[[106010.0,0.34311808],[106000.0,0.22019729],[105990.0,1.05512474],[105980.0,0.64882744],[105970.0,0.72768323]],[[106020.0,0.76073597],[106030.0,0.47614752],[106040.0,0.30488007],[106050.0,1.18923982],[106060.0,0.23863952]]]
["bitfinex","BTCUSD",1748551461312,[[106010.0,0.0001],[106000.0,0.0001],[105990.0,0.39569426],[105980.0,0.81607598],[105970.0,0.55615805]],[[106020.0,1.46044616],[106030.0,0.18862752],[106040.0,0.31768107],[106050.0,1.60754557],[106060.0,0.59607952]]]
["bitfinex","BTCUSD",1748551507550,[[105900.0,0.60921777],[105890.0,0.29743251],[105880.0,0.5487878],[105870.0,0.21182845],[105860.0,0.70263058]],[[105910.0,0.47465316],[105920.0,0.5731157],[105930.0,0.61640538],[105940.0,0.2211861],[105950.0,0.31682728]]]
["bitfinex","BTCUSD",1748551562204,[[105900.0,1.56787267],[105890.0,0.64020817],[105880.0,0.99237918],[105870.0,0.3307012],[105860.0,0.29183258]],[[105910.0,0.01053364],[105920.0,0.65418941],[105930.0,0.29678228],[105940.0,0.4825861],[105950.0,0.18876828]]]
["bitfinex","BTCUSD",1748551608192,[[105970.0,0.55154927],[105960.0,0.76809552],[105950.0,0.30959378],[105940.0,0.50929779],[105930.0,1.18253893]],[[105980.0,0.66768725],[105990.0,0.9105385],[106000.0,0.18867924],[106010.0,0.35602831],[106020.0,1.13745633]]]
["bitfinex","BTCUSD",1748551613434,[[105970.0,0.36300498],[105960.0,1.07672167],[105950.0,0.29070678],[105940.0,0.528015],[105930.0,1.19246688]],[[105980.0,0.65825187],[105990.0,0.9105385],[106000.0,0.18867924],[106010.0,0.35602831],[106020.0,1.14745833]]]
["bitfinex","BTCUSD",1748551675070,[[106000.0,0.03626514],[105990.0,0.25120694],[105980.0,0.91563312],[105970.0,0.71595274],[105960.0,0.97349069]],[[106010.0,0.9134473],[106020.0,0.61632216],[106030.0,0.78352181],[106040.0,0.27904257],[106050.0,1.48261384]]]
["bitfinex","BTCUSD",1748551723395,[[106020.0,0.71976275],[106010.0,0.27842144],[106000.0,1.41867131],[105990.0,0.97660851],[105980.0,0.25194136]],[[106030.0,0.01452346],[106040.0,0.92559108],[106050.0,0.64721141],[106060.0,0.27844639],[106070.0,1.12522566]]]
["bitfinex","BTCUSD",1748551788210,[[106040.0,0.22934596],[106030.0,1.0501045],[106020.0,0.54484539],[106010.0,0.2924387],[106000.0,1.45148399]],[[106050.0,0.96064312],[106060.0,0.18868639],[106070.0,0.76652923],[106080.0,0.64869432],[106090.0,0.5886207]]]
["bitfinex","BTCUSD",1748551792596,[[106040.0,0.24198943],[106030.0,1.05265999],[106020.0,0.52894521],[106010.0,0.72719169],[106000.0,0.97416746]],[[106050.0,0.76041026],[106060.0,0.22158639],[106070.0,0.67652923],[106080.0,0.73909432],[106090.0,0.5286207]]]
["bitfinex","BTCUSD",1748551840324,[[106060.0,1.404941],[106050.0,0.73333897],[106040.0,0.95359102],[106030.0,0.34296112],[106020.0,0.69563323]],[[106070.0,0.00014755],[106080.0,0.45496749],[106090.0,0.52857181],[106100.0,0.19738283],[106110.0,0.6153041]]]
["bitfinex","BTCUSD",1748551922107,[[106060.0,0.26459982],[106050.0,0.69143048],[106040.0,0.66311153],[106030.0,1.32778002],[106020.0,0.98408195]],[[106070.0,0.9048063],[106080.0,0.63182872],[106090.0,0.20442008],[106100.0,1.1972421],[106110.0,0.58861536]]]
["bitfinex","BTCUSD",1748551981092,[[106070.0,3.36030748],[106060.0,1.0480226],[106050.0,0.73680781],[106040.0,0.68734863],[106030.0,0.37734546]],[[106080.0,0.42674074],[106090.0,0.52492747],[106100.0,0.65519094],[106110.0,0.19353575],[106120.0,0.70427219]]]
["bitfinex","BTCUSD",1748552042005,[[106130.0,0.27945864],[106120.0,0.89108251],[106110.0,0.65068354],[106100.0,0.78984178],[106090.0,0.96404209]],[[106140.0,1.3402042],[106150.0,0.20502738],[106160.0,0.63620807],[106170.0,0.27725762],[106180.0,2.77952769]]]
["bitfinex","BTCUSD",1748552090378,[[106110.0,0.68520405],[106100.0,0.30594623],[106090.0,0.2961129],[106080.0,1.02072666],[106070.0,3.09694411]],[[106120.0,0.6335609],[106130.0,0.18846436],[106140.0,1.13984732],[106150.0,0.18852738],[106160.0,0.55678073]]]
["bitfinex","BTCUSD",1748552105638,[[106120.0,1.00704975],[106110.0,0.39649916],[106100.0,1.01204141],[106090.0,0.24528228],[106080.0,1.10041829]],[[106130.0,0.02826605],[106140.0,0.61472859],[106150.0,0.18852738],[106160.0,0.22561622],[106170.0,1.10260668]]]
["bitfinex","BTCUSD",1748552171299,[[106130.0,0.66996995],[106120.0,0.49488633],[106110.0,0.35737812],[106100.0,0.90962473],[106090.0,0.20737775]],[[106140.0,0.14790104],[106150.0,2.12585644],[106160.0,0.62197609],[106170.0,1.03784668],[106180.0,0.80021038]]]
["bitfinex","BTCUSD",1748552207989,[[106140.0,1.12672354],[106130.0,0.19786981],[106120.0,1.34060579],[106110.0,0.61422152],[106100.0,0.40629781]],[[106150.0,0.65761456],[106160.0,0.61464421],[106170.0,0.93528658],[106180.0,0.20919018],[106190.0,0.2768981]]]
["bitfinex","BTCUSD",1748552283069,[[106140.0,2.08215996],[106130.0,0.5218007],[106120.0,0.70653449],[106110.0,0.66405506],[106100.0,1.45093047]],[[106150.0,0.92563351],[106160.0,0.18839515],[106170.0,1.14233769],[106180.0,0.23746418],[106190.0,0.5884181]]]
["bitfinex","BTCUSD",1748552301646,[[106140.0,2.10292739],[106130.0,0.50914369],[106120.0,0.71002643],[106110.0,1.01021182],[106100.0,1.07843987]],[[106150.0,0.92542173],[106160.0,0.61444354],[106170.0,0.64927752],[106180.0,0.66351257],[106190.0,0.6553381]]]
["bitfinex","BTCUSD",1748552346967,[[106150.0,1.36454309],[106140.0,0.158414],[106130.0,1.34502038],[106120.0,0.70797991],[106110.0,0.53762597]],[[106160.0,1.33433262],[106170.0,0.27757752],[106180.0,1.56185857],[106190.0,0.5784181],[106200.0,0.829745]]]
["bitfinex","BTCUSD",1748552378879,[[106150.0,1.3965302],[106140.0,0.71244806],[106130.0,0.90989575],[106120.0,1.02998476],[106110.0,0.64454804]],[[106160.0,0.91594328],[106170.0,0.27681752],[106180.0,0.66613857],[106190.0,1.4732381],[106200.0,0.72599674]]]
["bitfinex","BTCUSD",1748552444917,[[106170.0,1.17799669],[106160.0,0.73303398],[106150.0,1.51833636],[106140.0,1.12398607],[106130.0,0.24157493]],[[106180.0,0.63996654],[106190.0,0.22094195],[106200.0,0.71573268],[106210.0,0.47638003],[106220.0,1.25072665]]]
["bitfinex","BTCUSD",1748552489717,[[106190.0,1.14540253],[106180.0,1.03026475],[106170.0,0.67032136],[106160.0,0.70720135],[106150.0,1.66049002]],[[106200.0,0.32123793],[106210.0,0.61420436],[106220.0,0.67172625],[106230.0,0.47612729],[106240.0,1.11781983]]]
["bitfinex","BTCUSD",1748552515734,[[106310.0,1.53072456],[106300.0,0.20695945],[106290.0,0.22399126],[106280.0,0.22065777],[106270.0,0.32377512]],[[106320.0,0.20871071],[106330.0,0.61301524],[106340.0,0.18820638],[106350.0,0.92173478],[106360.0,0.31738445]]]
["bitfinex","BTCUSD",1748552546119,[[106310.0,0.05229094],[106280.0,0.0162],[106270.0,0.9080904],[106260.0,0.99130734],[106250.0,0.6886153]],[[106320.0,1.56329966],[106330.0,0.2480945],[106340.0,0.18820638],[106350.0,0.74793563],[106360.0,0.26590333]]]
["bitfinex","BTCUSD",1748552601755,[[106290.0,0.0328],[106280.0,0.01033056],[106270.0,0.09456848],[106260.0,0.00743897],[106250.0,1.5328638]],[[106300.0,1.25568562],[106310.0,0.18812905],[106320.0,1.54417222],[106330.0,0.62775371],[106340.0,1.46296302]]]
["bitfinex","BTCUSD",1748552672685,[[106300.0,1.01269568],[106290.0,1.1518258],[106280.0,0.20703216],[106270.0,0.63069182],[106260.0,1.10520853]],[[106310.0,0.20694133],[106320.0,0.1888002],[106330.0,0.61270804],[106340.0,0.4838758],[106350.0,1.39354878]]]
["bitfinex","BTCUSD",1748552695119,[[106270.0,0.0001],[106250.0,0.09410783],[106240.0,0.391],[106230.0,1.13538543],[106220.0,0.96756359]],[[106280.0,1.04148315],[106290.0,0.72052796],[106300.0,0.58114675],[106310.0,0.21637005],[106320.0,0.62798258]]]
["bitfinex","BTCUSD",1748552742163,[[106240.0,0.00311186],[106230.0,0.0318],[106220.0,0.00319794],[106210.0,0.88773285],[106200.0,0.59194883]],[[106250.0,1.00387485],[106260.0,0.7178716],[106270.0,0.25176799],[106280.0,1.06613124],[106290.0,0.72224682]]]
["bitfinex","BTCUSD",1748552797527,[[106240.0,0.0001],[106230.0,0.0309],[106210.0,0.44162643],[106200.0,0.37565392],[106190.0,0.99997328]],[[106250.0,1.09152095],[106260.0,0.6235177],[106270.0,1.0103834],[106280.0,0.27151445],[106290.0,0.80257668]]]
["bitfinex","BTCUSD",1748552830956,[[106240.0,0.0317],[106230.0,4e-05],[106210.0,0.50163276],[106200.0,0.50623068],[106190.0,0.69985996]],[[106250.0,1.85678244],[106260.0,1.03025838],[106270.0,0.36094255],[106280.0,1.56351367],[106290.0,0.29380229]]]
["bitfinex","BTCUSD",1748552887055,[[106240.0,0.04436944],[106230.0,4e-05],[106220.0,0.82953481],[106210.0,0.60916524],[106200.0,0.70884337]],[[106250.0,0.99592512],[106260.0,0.70093345],[106270.0,0.58462891],[106280.0,1.09554238],[106290.0,0.61604869]]]
["bitfinex","BTCUSD",1748552942113,[[106260.0,0.00401098],[106250.0,0.34],[106240.0,0.90541652],[106230.0,1.05246358],[106220.0,0.25265228]],[[106270.0,0.94988588],[106280.0,0.18823124],[106290.0,0.6887956],[106300.0,0.28554675],[106310.0,0.29685979]]]
["bitfinex","BTCUSD",1748553013852,[[106240.0,1.27695395],[106230.0,0.96086367],[106220.0,0.9004546],[106210.0,0.31003366],[106200.0,0.72504458]],[[106250.0,0.03964527],[106260.0,0.18823376],[106270.0,0.62358139],[106280.0,0.50473124],[106290.0,1.18743292]]]
["bitfinex","BTCUSD",1748553130679,[[106250.0,1.91327807],[106240.0,0.75158501],[106230.0,0.2779263],[106220.0,1.16185964],[106210.0,0.27023388]],[[106260.0,0.01882077],[106270.0,0.21732027],[106280.0,0.64361061],[106290.0,0.5492957],[106300.0,0.61322612]]]
["bitfinex","BTCUSD",1748553188756,[[106260.0,0.97742758],[106250.0,1.05856871],[106240.0,0.70760779],[106230.0,0.64003288],[106220.0,0.75535321]],[[106270.0,0.20050056],[106280.0,0.64541061],[106290.0,0.5490557],[106300.0,0.70022612],[106310.0,0.60370195]]]
["bitfinex","BTCUSD",1748553229250,[[106270.0,0.98334661],[106260.0,1.66260796],[106250.0,0.19678366],[106240.0,0.80202043],[106230.0,0.71850167]],[[106280.0,0.0302748],[106290.0,0.19758866],[106300.0,0.64422612],[106310.0,0.47346669],[106320.0,0.70559941]]]
["bitfinex","BTCUSD",1748553286249,[[106320.0,1.28934198],[106310.0,1.53238915],[106300.0,1.01871032],[106290.0,0.63111784],[106280.0,1.00466679]],[[106330.0,0.63477278],[106340.0,0.89822911],[106350.0,0.20052728],[106360.0,1.04489097],[106370.0,0.732606]]]
["bitfinex","BTCUSD",1748553338588,[[106320.0,1.28620107],[106310.0,4e-05],[106300.0,0.74957178],[106290.0,1.055823],[106280.0,1.18479262]],[[106330.0,1.36236142],[106340.0,0.61326911],[106350.0,0.68842728],[106360.0,1.93319871],[106370.0,0.29798747]]]
["bitfinex","BTCUSD",1748553427090,[[106320.0,1.32051902],[106310.0,0.2889292],[106300.0,1.56280477],[106290.0,0.19666654],[106280.0,1.43521698]],[[106330.0,0.90582205],[106340.0,0.64496911],[106350.0,0.28708728],[106360.0,1.10603097],[106370.0,0.28623605]]]
["bitfinex","BTCUSD",1748553485200,[[106330.0,1.61814904],[106320.0,0.75215898],[106310.0,0.22579618],[106300.0,1.34384202],[106290.0,0.31888522]],[[106340.0,0.18797598],[106350.0,0.61317152],[106360.0,0.92932689],[106370.0,0.301226],[106380.0,1.93368269]]]
["bitfinex","BTCUSD",1748553500697,[[106330.0,1.61896352],[106320.0,0.78037505],[106310.0,0.2721472],[106300.0,1.40667854],[106290.0,0.2757662]],[[106340.0,0.18797598],[106350.0,0.18809215],[106360.0,0.92984689],[106370.0,0.301226],[106380.0,1.85820743]]]
["bitfinex","BTCUSD",1748553555252,[[106380.0,0.002],[106350.0,0.40829839],[106340.0,0.0925462],[106330.0,1.29172064],[106320.0,0.71535547]],[[106390.0,1.5500156],[106400.0,0.19807074],[106410.0,1.05573425],[106420.0,0.65859457],[106430.0,0.28841754]]]
["bitfinex","BTCUSD",1748553609171,[[106350.0,0.81818906],[106340.0,0.73797839],[106330.0,0.36257869],[106320.0,1.10835576],[106310.0,0.36727312]],[[106360.0,0.20184404],[106370.0,0.18803901],[106380.0,0.18803645],[106390.0,0.21870099],[106400.0,0.94337407]]]
["bitfinex","BTCUSD",1748553669732,[[106390.0,1.12872662],[106380.0,1.03883108],[106370.0,0.49362643],[106360.0,0.74312102],[106350.0,0.28416717]],[[106400.0,0.20681588],[106410.0,0.18803166],[106420.0,0.64236073],[106430.0,0.18799184],[106440.0,0.69898077]]]
["bitfinex","BTCUSD",1748553691845,[[106390.0,1.62581078],[106380.0,0.91558796],[106370.0,0.97955699],[106360.0,0.67150289],[106350.0,0.32706401]],[[106400.0,0.18801899],[106410.0,0.18803166],[106420.0,0.64197723],[106430.0,0.18799184],[106440.0,0.98347727]]]
["bitfinex","BTCUSD",1748553769652,[[106410.0,1.27513411],[106400.0,1.08247781],[106390.0,0.23017926],[106380.0,1.38598747],[106370.0,0.3816782]],[[106420.0,0.18359655],[106430.0,0.64411535],[106440.0,0.61183727],[106450.0,0.54821676],[106460.0,1.93806477]]]
["bitfinex","BTCUSD",1748553842923,[[106400.0,0.00093534],[106370.0,0.0305],[106360.0,0.35881],[106350.0,1.30833194],[106340.0,0.65409094]],[[106410.0,2.55520664],[106420.0,0.61132558],[106430.0,0.27800795],[106440.0,1.88376331],[106450.0,0.34657524]]]
["bitfinex","BTCUSD",1748553899610,[[106330.0,0.02865303],[106320.0,0.03084],[106310.0,4e-05],[106300.0,0.01855678],[106280.0,0.11287358]],[[106340.0,2.11504058],[106350.0,0.79209113],[106360.0,0.59428061],[106370.0,0.33192249],[106380.0,0.61271045]]]
["bitfinex","BTCUSD",1748553927012,[[106290.0,0.0313636],[106260.0,0.5259354],[106250.0,0.36197347],[106240.0,0.71464085],[106230.0,0.63220242]],[[106300.0,1.43581038],[106310.0,0.76919571],[106320.0,1.18302638],[106330.0,0.26356893],[106340.0,0.36376336]]]
["bitfinex","BTCUSD",1748553979228,[[106270.0,0.03283116],[106250.0,1.20030361],[106240.0,0.24475694],[106230.0,1.00051348],[106220.0,0.97138094]],[[106280.0,0.19190044],[106290.0,0.89844697],[106300.0,1.10779428],[106310.0,0.75198044],[106320.0,0.66098641]]]
["bitfinex","BTCUSD",1748554041722,[[106270.0,0.00153116],[106240.0,0.00950756],[106230.0,0.03164],[106220.0,0.7841516],[106210.0,0.09424206]],[[106280.0,2.40615554],[106290.0,0.66865749],[106300.0,1.51302147],[106310.0,0.436026],[106320.0,0.18811136]]]
["bitfinex","BTCUSD",1748554134389,[[106150.0,0.03641398],[106140.0,0.42598199],[106130.0,0.57682541],[106120.0,0.30536267],[106110.0,0.96036663]],[[106160.0,0.18844383],[106170.0,0.47697713],[106180.0,0.70302137],[106190.0,0.60872444],[106200.0,1.12489048]]]
["bitfinex","BTCUSD",1748554206004,[[106150.0,0.00405435],[106140.0,0.01266893],[106130.0,0.47859949],[106120.0,1.15397615],[106110.0,0.56412127]],[[106160.0,0.97091778],[106170.0,0.7932644],[106180.0,0.64256539],[106190.0,0.61872444],[106200.0,1.1989469]]]
["bitfinex","BTCUSD",1748554235355,[[106150.0,0.01995438],[106140.0,0.02866905],[106130.0,0.78609949],[106120.0,0.75400627],[106110.0,0.56340127]],[[106160.0,1.04098979],[106170.0,0.29137713],[106180.0,1.00746924],[106190.0,0.71902258],[106200.0,0.75852156]]]
["bitfinex","BTCUSD",1748554354706,[[106150.0,0.00405439],[106140.0,0.03733578],[106130.0,1.18609949],[106120.0,0.83148085],[106110.0,0.29181034]],[[106160.0,0.9454413],[106170.0,0.30651713],[106180.0,1.44219139],[106190.0,0.73729482],[106200.0,0.76852156]]]
["bitfinex","BTCUSD",1748554388640,[[106150.0,0.44192952],[106140.0,0.80218609],[106130.0,0.63926314],[106120.0,0.94831207],[106110.0,0.31065255]],[[106160.0,0.18414929],[106170.0,0.89954914],[106180.0,0.71719139],[106190.0,0.28011691],[106200.0,1.53642156]]]
["bitfinex","BTCUSD",1748554488604,[[106160.0,2.48738824],[106150.0,0.23013727],[106140.0,1.03116225],[106130.0,0.30816887],[106120.0,1.56510598]],[[106170.0,0.20770635],[106180.0,0.18835938],[106190.0,0.29431691],[106200.0,0.99344156],[106210.0,0.35541131]]]
["bitfinex","BTCUSD",1748554516437,[[106230.0,1.90257555],[106220.0,1.353749],[106210.0,0.25957541],[106200.0,0.67274759],[106190.0,0.51085835]],[[106240.0,0.20729479],[106250.0,0.22394798],[106260.0,0.22423144],[106270.0,0.77624137],[106290.0,0.2686545]]]
["bitfinex","BTCUSD",1748554601431,[[106210.0,1.58800855],[106200.0,1.28621259],[106190.0,0.68975639],[106180.0,0.24201377],[106170.0,0.65192211]],[[106220.0,0.1483045],[106230.0,0.20400185],[106240.0,0.20475301],[106250.0,0.54836663],[106260.0,0.72450714]]]
["bitfinex","BTCUSD",1748554624802,[[106230.0,0.74792232],[106220.0,1.71533993],[106210.0,0.20679785],[106200.0,0.74558314],[106190.0,0.68390304]],[[106240.0,0.21649051],[106250.0,0.27922663],[106260.0,0.22461757],[106270.0,0.6888813],[106280.0,1.47724095]]]
["bitfinex","BTCUSD",1748554674401,[[106250.0,0.03541127],[106240.0,0.41263686],[106230.0,0.30721433],[106220.0,0.89188414],[106210.0,0.31206741]],[[106260.0,0.20821757],[106270.0,0.5754741],[106280.0,0.54445624],[106290.0,1.16313123],[106300.0,0.19752743]]]
["bitfinex","BTCUSD",1748554713184,[[106250.0,0.002],[106230.0,0.04963592],[106220.0,0.40738553],[106210.0,0.44527],[106200.0,0.56770643]],[[106260.0,0.70217152],[106270.0,0.68108698],[106280.0,0.63730624],[106290.0,0.81519632],[106300.0,0.18826059]]]
["bitfinex","BTCUSD",1748554805678,[[106290.0,0.90448697],[106280.0,0.62996863],[106270.0,0.32216584],[106260.0,0.25929052],[106250.0,0.72377268]],[[106300.0,0.20696106],[106310.0,0.18833707],[106320.0,0.18822544],[106330.0,0.18819366],[106340.0,0.67096607]]]
["bitfinex","BTCUSD",1748554811559,[[106290.0,0.90763758],[106280.0,0.63449],[106270.0,0.36556409],[106260.0,0.20670906],[106250.0,0.76588068]],[[106300.0,0.18814675],[106310.0,0.18833707],[106320.0,0.20452544],[106330.0,0.20379366],[106340.0,0.65466607]]]
["bitfinex","BTCUSD",1748554895055,[[106290.0,1.81167137],[106280.0,0.23002309],[106270.0,0.60385509],[106260.0,0.26552852],[106250.0,0.3067162]],[[106300.0,0.02927034],[106310.0,0.18812905],[106320.0,0.21931136],[106330.0,0.47690958],[106340.0,0.6855459]]]
["bitfinex","BTCUSD",1748554929518,[[106290.0,0.66988795],[106280.0,0.58161872],[106270.0,1.08410796],[106260.0,0.5308577],[106250.0,0.36043488]],[[106300.0,0.23295391],[106310.0,0.47560905],[106320.0,0.18811136],[106330.0,0.35246484],[106340.0,0.6808855]]]
["bitfinex","BTCUSD",1748554976971,[[106320.0,0.12430302],[106310.0,0.40734515],[106300.0,0.93088685],[106290.0,0.91620882],[106280.0,0.27534559]],[[106330.0,0.21004126],[106340.0,0.18807635],[106350.0,0.60417935],[106360.0,0.18816051],[106370.0,0.61798354]]]
["bitfinex","BTCUSD",1748554993595,[[106320.0,0.90942777],[106310.0,0.60173292],[106300.0,0.63338004],[106290.0,1.29735762],[106280.0,0.72672738]],[[106330.0,0.20995424],[106340.0,0.18807635],[106350.0,0.51613935],[106360.0,0.69998424],[106370.0,0.60847996]]]
["bitfinex","BTCUSD",1748555051288,[[106320.0,0.15323985],[106310.0,1.06867511],[106300.0,0.34528809],[106290.0,1.29485531],[106280.0,0.2168529]],[[106330.0,0.18914515],[106340.0,0.20317635],[106350.0,0.63829446],[106360.0,0.19306901],[106370.0,1.49771146]]]
["bitfinex","BTCUSD",1748555099359,[[106320.0,0.09108898],[106310.0,0.3563],[106300.0,0.03621647],[106290.0,0.98326889],[106280.0,0.88047262]],[[106330.0,0.18914515],[106340.0,1.49125146],[106350.0,1.02867446],[106360.0,0.23659735],[106370.0,0.77713231]]]
["bitfinex","BTCUSD",1748555143359,[[106320.0,0.06010882],[106310.0,0.35656408],[106300.0,0.45063345],[106290.0,1.36920048],[106280.0,1.05086019]],[[106330.0,0.64513198],[106340.0,0.90042318],[106350.0,0.39012261],[106360.0,1.11512902],[106370.0,1.11771335]]]
["bitfinex","BTCUSD",1748555160713,[[106320.0,0.18229283],[106310.0,0.35656442],[106300.0,0.99020899],[106290.0,0.60971868],[106280.0,1.05087247]],[[106330.0,0.18914515],[106340.0,0.18807635],[106350.0,0.24288735],[106360.0,1.11178219],[106370.0,0.63689399]]]
["bitfinex","BTCUSD",1748555208495,[[106320.0,0.05056758],[106300.0,0.02604],[106290.0,0.6814806],[106280.0,0.05190548],[106270.0,0.99871467]],[[106330.0,1.45129276],[106340.0,1.62806532],[106350.0,0.33353461],[106360.0,1.96770526],[106370.0,0.26357146]]]
["bitfinex","BTCUSD",1748555274663,[[106320.0,0.02422314],[106300.0,0.04244],[106290.0,0.3],[106280.0,0.0032001],[106270.0,0.0982125]],[[106330.0,1.92702875],[106340.0,0.75830549],[106350.0,0.65620794],[106360.0,0.25172561],[106370.0,0.38971783]]]
["bitfinex","BTCUSD",1748555387381,[[106300.0,0.04244],[106290.0,0.3],[106280.0,4e-05],[106270.0,0.01263259],[106260.0,0.00424576]],[[106310.0,1.89476221],[106320.0,1.06931765],[106330.0,0.42386222],[106340.0,1.57678258],[106350.0,0.34691972]]]
["bitfinex","BTCUSD",1748555471223,[[106300.0,0.01305028],[106290.0,0.33386118],[106280.0,0.00424576],[106270.0,0.45827696],[106260.0,1.37471158]],[[106310.0,1.01774165],[106320.0,1.12253765],[106330.0,1.02456126],[106340.0,0.65639867],[106350.0,0.32047062]]]
["bitfinex","BTCUSD",1748555577881,[[106300.0,0.01305027],[106290.0,0.3185627],[106280.0,0.02920473],[106270.0,0.45830059],[106260.0,1.36394143]],[[106310.0,1.01660165],[106320.0,0.63333765],[106330.0,1.03405392],[106340.0,0.6846486],[106350.0,0.29223262]]]
["bitfinex","BTCUSD",1748555613234,[[106300.0,0.01305032],[106290.0,0.30316529],[106280.0,0.03604576],[106270.0,0.03332412],[106260.0,1.17560889]],[[106310.0,1.54909582],[106320.0,0.61803765],[106330.0,1.54065826],[106340.0,1.50640751],[106350.0,0.29223262]]]
["bitfinex","BTCUSD",1748555690070,[[106300.0,0.01305018],[106290.0,0.31966402],[106280.0,0.06258534],[106270.0,0.42500022],[106260.0,0.99938709]],[[106310.0,1.13077211],[106320.0,0.63323765],[106330.0,0.61816126],[106340.0,0.67464071],[106350.0,0.30223262]]]
["bitfinex","BTCUSD",1748555766698,[[106300.0,0.01305004],[106290.0,0.33847051],[106280.0,0.04298423],[106270.0,0.82500022],[106260.0,1.12576548]],[[106310.0,0.63314165],[106320.0,1.12651131],[106330.0,0.542686],[106340.0,0.61798664],[106350.0,0.35379556]]]
["bitfinex","BTCUSD",1748555828934,[[106400.0,1.2945036],[106390.0,0.2349822],[106380.0,0.72881363],[106370.0,0.23725678],[106360.0,0.27411704]],[[106410.0,0.21904752],[106420.0,0.18805276],[106430.0,0.18801818],[106440.0,0.62075201],[106450.0,1.01503895]]]
["bitfinex","BTCUSD",1748555833455,[[106400.0,0.47049814],[106390.0,1.03079144],[106380.0,0.72881363],[106370.0,0.25611654],[106360.0,0.27411704]],[[106410.0,0.21904752],[106420.0,0.18805276],[106430.0,0.18801818],[106440.0,0.19674659],[106450.0,1.43904437]]]
["bitfinex","BTCUSD",1748555883591,[[106420.0,1.12326399],[106410.0,1.07887321],[106400.0,0.60033727],[106390.0,0.26711537],[106380.0,0.76895251]],[[106430.0,0.17084565],[106440.0,0.21294659],[106450.0,0.18792936],[106460.0,0.19740359],[106470.0,0.61176838]]]
["bitfinex","BTCUSD",1748555963174,[[106420.0,4.06724687],[106410.0,0.3269289],[106400.0,0.96619452],[106390.0,0.29104807],[106380.0,1.64714525]],[[106430.0,0.18550004],[106440.0,0.18797986],[106450.0,0.20332936],[106460.0,0.6364764],[106470.0,0.26343947]]]
["bitfinex","BTCUSD",1748556015019,[[106370.0,0.00235013],[106360.0,0.34311845],[106350.0,0.48346642],[106340.0,0.68861353],[106330.0,0.32645968]],[[106380.0,0.2380972],[106390.0,0.61186744],[106400.0,0.27902387],[106410.0,0.61181636],[106420.0,0.27342562]]]
["bitfinex","BTCUSD",1748556067499,[[106370.0,2.39984683],[106360.0,0.24062006],[106350.0,0.75840534],[106340.0,0.30638266],[106330.0,0.35493301]],[[106380.0,0.02820007],[106390.0,0.18800334],[106400.0,0.18796992],[106410.0,0.18795226],[106420.0,0.71938972]]]
["bitfinex","BTCUSD",1748556083625,[[106390.0,0.45805146],[106380.0,0.8280146],[106370.0,0.30068653],[106360.0,0.28078546],[106350.0,0.67697258]],[[106400.0,0.20066264],[106410.0,0.18796797],[106420.0,0.70237395],[106430.0,0.18791694],[106440.0,0.68730752]]]
["bitfinex","BTCUSD",1748556136144,[[106350.0,0.00501234],[106340.0,0.21588482],[106330.0,0.64328497],[106320.0,0.54725984],[106310.0,0.26360206]],[[106360.0,0.20984404],[106370.0,0.18803844],[106380.0,0.18800526],[106390.0,0.52798759],[106400.0,0.22433092]]]
["bitfinex","BTCUSD",1748556181038,[[106370.0,1.60412196],[106360.0,0.66276913],[106350.0,0.24543625],[106340.0,0.71544202],[106330.0,0.25990218]],[[106380.0,0.19740552],[106390.0,0.18798759],[106400.0,0.27844518],[106410.0,0.50480797],[106420.0,0.78251502]]]
["bitfinex","BTCUSD",1748556215979,[[106390.0,0.00713061],[106380.0,0.13579055],[106370.0,4e-05],[106360.0,0.36375387],[106350.0,1.00800338]],[[106400.0,0.22856823],[106410.0,0.1879524],[106420.0,1.14400368],[106430.0,0.39014108],[106440.0,0.56377469]]]
["bitfinex","BTCUSD",1748556240080,[[106370.0,4e-05],[106350.0,0.00386522],[106320.0,0.84045565],[106310.0,0.27717397],[106300.0,0.53747428]],[[106380.0,1.34901378],[106390.0,0.33340639],[106400.0,0.50400719],[106410.0,0.71934766],[106420.0,0.2068467]]]
["bitfinex","BTCUSD",1748556283007,[[106350.0,0.03895581],[106340.0,0.31117543],[106330.0,1.01314515],[106320.0,0.85813359],[106310.0,0.26360336]],[[106360.0,0.20984404],[106370.0,0.20383883],[106380.0,1.39838069],[106390.0,0.66801964],[106400.0,0.62721437]]]
["bitfinex","BTCUSD",1748556326329,[[106320.0,8.904e-05],[106300.0,0.03496541],[106290.0,0.30417202],[106280.0,0.83505416],[106270.0,0.55536272]],[[106330.0,1.01113179],[106340.0,0.21342932],[106350.0,0.9103682],[106360.0,0.66600584],[106370.0,0.27821529]]]
["bitfinex","BTCUSD",1748556406715,[[106300.0,0.03384202],[106290.0,0.30312964],[106280.0,0.00421202],[106270.0,1.13858276],[106260.0,0.90468028]],[[106310.0,0.67610133],[106320.0,0.98720267],[106330.0,0.59353212],[106340.0,0.75797282],[106350.0,0.58474001]]]
["bitfinex","BTCUSD",1748556456375,[[106340.0,1.80798554],[106330.0,0.62734612],[106320.0,0.54585197],[106310.0,0.58879154],[106300.0,0.22550626]],[[106350.0,0.02820758],[106360.0,0.18804061],[106370.0,0.27856458],[106380.0,0.20317416],[106390.0,0.88256848]]]
["bitfinex","BTCUSD",1748556471500,[[106370.0,1.57237601],[106360.0,0.25135622],[106350.0,0.55073797],[106340.0,0.20270887],[106330.0,0.78894183]],[[106380.0,0.19740552],[106390.0,0.20410227],[106400.0,0.20320106],[106410.0,0.26350249],[106420.0,0.80695552]]]
["bitfinex","BTCUSD",1748556532701,[[106370.0,0.00304788],[106360.0,0.10189216],[106350.0,0.31767256],[106340.0,0.69651628],[106330.0,0.7201742]],[[106380.0,0.54848059],[106390.0,0.18800354],[106400.0,0.51543517],[106410.0,0.6780577],[106420.0,1.4819924]]]
["bitfinex","BTCUSD",1748556560645,[[106370.0,0.00617836],[106360.0,0.43051294],[106350.0,0.76256799],[106340.0,0.607389],[106330.0,0.7080539]],[[106380.0,0.23870516],[106390.0,0.98707897],[106400.0,0.49629679],[106410.0,0.71117515],[106420.0,0.5780524]]]
["bitfinex","BTCUSD",1748556618319,[[106350.0,2.32960128],[106340.0,0.62273379],[106330.0,0.58175485],[106320.0,0.570016],[106310.0,0.20695449]],[[106360.0,0.22564766],[106370.0,0.1880387],[106380.0,0.18900526],[106390.0,0.2790109],[106400.0,0.8139608]]]
["bitfinex","BTCUSD",1748556643434,[[106350.0,1.642124],[106340.0,0.65094601],[106330.0,0.20584627],[106320.0,0.63794168],[106310.0,0.31993129]],[[106360.0,0.1852621],[106370.0,0.2035387],[106380.0,0.20380526],[106390.0,0.48603564],[106400.0,0.4992208]]]
["bitfinex","BTCUSD",1748556674268,[[106350.0,1.62066613],[106340.0,0.68984031],[106330.0,0.28871638],[106320.0,0.90960683],[106310.0,0.27001651]],[[106360.0,0.2170621],[106370.0,0.1880387],[106380.0,0.18800526],[106390.0,0.8812937],[106400.0,0.18804537]]]
["bitfinex","BTCUSD",1748556730681,[[106350.0,4e-05],[106340.0,0.0030085],[106330.0,0.34729186],[106320.0,1.47768267],[106310.0,0.61811243]],[[106360.0,0.2176621],[106370.0,0.4852787],[106380.0,0.59300492],[106390.0,1.15512494],[106400.0,0.22626337]]]
["bitfinex","BTCUSD",1748556784063,[[106350.0,4e-05],[106320.0,0.00013204],[106310.0,0.31118556],[106300.0,0.20387873],[106290.0,1.48288299]],[[106360.0,1.46156861],[106370.0,0.36068673],[106380.0,0.49919082],[106390.0,0.32009404],[106400.0,0.67808447]]]
["bitfinex","BTCUSD",1748556813617,[[106320.0,0.00013204],[106300.0,4e-05],[106290.0,0.3323],[106280.0,0.33323551],[106270.0,0.12575775]],[[106330.0,1.37024192],[106340.0,0.25299871],[106350.0,0.59822501],[106360.0,0.3070453],[106370.0,0.31930587]]]
["bitfinex","BTCUSD",1748556869954,[[106320.0,0.03093204],[106300.0,0.31122556],[106290.0,0.61846964],[106280.0,1.40305211],[106270.0,0.19819919]],[[106330.0,0.76780241],[106340.0,0.19299871],[106350.0,0.52967501],[106360.0,0.6198531],[106370.0,0.38963057]]]
["bitfinex","BTCUSD",1748556943007,[[106300.0,4e-05],[106290.0,0.3312],[106280.0,4e-05],[106270.0,0.00312602],[106260.0,0.09751866]],[[106310.0,1.07042289],[106320.0,0.50421967],[106330.0,1.12540382],[106340.0,0.18809204],[106350.0,0.64804113]]]
["bitfinex","BTCUSD",1748557040391,[[106210.0,0.90096056],[106200.0,0.295],[106190.0,0.23957567],[106180.0,0.6781335],[106170.0,0.98314691]],[[106220.0,0.18828845],[106230.0,0.52828688],[106240.0,0.18825301],[106250.0,0.53157245],[106260.0,1.4659748]]]
["bitfinex","BTCUSD",1748557084941,[[106210.0,0.02080448],[106200.0,0.41975972],[106190.0,0.87530883],[106180.0,0.63603256],[106170.0,0.96583258]],[[106220.0,0.08228845],[106230.0,0.49826688],[106240.0,1.00412531],[106250.0,0.35588215],[106260.0,0.87346826]]]
["bitfinex","BTCUSD",1748557103209,[[106210.0,2.79618977],[106200.0,0.5386422],[106190.0,0.55435519],[106180.0,0.18835922],[106170.0,1.00923258]],[[106220.0,0.14828845],[106230.0,0.18828688],[106240.0,0.21995301],[106250.0,0.26376215],[106260.0,0.79474759]]]
["bitfinex","BTCUSD",1748557167450,[[106230.0,0.01113664],[106220.0,0.70171712],[106210.0,0.76102085],[106200.0,0.53805684],[106190.0,0.25790408]],[[106240.0,0.19016557],[106250.0,0.18593561],[106260.0,0.79418759],[106270.0,0.26371055],[106280.0,0.28000892]]]
["bitfinex","BTCUSD",1748557226131,[[106230.0,0.84034528],[106220.0,0.82462673],[106210.0,0.69275864],[106200.0,0.88299086],[106190.0,0.32357893]],[[106240.0,0.10825301],[106250.0,0.21763561],[106260.0,0.18823529],[106270.0,0.89533179],[106280.0,0.19316094]]]
["bitfinex","BTCUSD",1748557274949,[[106260.0,0.80592151],[106250.0,0.68486706],[106240.0,0.99600891],[106230.0,0.93221911],[106220.0,0.32424036]],[[106270.0,0.10823529],[106280.0,0.22094892],[106290.0,0.26370893],[106300.0,0.85921024],[106310.0,1.28447929]]]
["bitfinex","BTCUSD",1748557328896,[[106260.0,1.21480894],[106250.0,0.68985965],[106240.0,0.96724465],[106230.0,0.63081452],[106220.0,0.6661799]],[[106270.0,0.14822722],[106280.0,0.21944892],[106290.0,0.57532069],[106300.0,0.79200726],[106310.0,1.16516129]]]
["bitfinex","BTCUSD",1748557343591,[[106300.0,1.00485013],[106290.0,1.00874779],[106280.0,0.97129593],[106270.0,0.19819986],[106260.0,0.88340923]],[[106310.0,0.27822508],[106320.0,0.20427716],[106330.0,1.10650772],[106340.0,0.89525927],[106370.0,0.89761408]]]
["bitfinex","BTCUSD",1748557395433,[[106320.0,1.81242446],[106310.0,0.98130534],[106300.0,0.55020595],[106290.0,0.55562491],[106280.0,1.21216173]],[[106330.0,0.06116165],[106340.0,0.19748032],[106350.0,0.57486106],[106360.0,0.98730931],[106370.0,0.66379894]]]
["bitfinex","BTCUSD",1748557452597,[[106310.0,1.20694901],[106300.0,0.96756947],[106290.0,0.98704031],[106280.0,0.5752769],[106270.0,0.43486648]],[[106320.0,0.18811136],[106330.0,0.2194427],[106340.0,0.4993294],[106350.0,0.55452819],[106360.0,0.98730931]]]
["bitfinex","BTCUSD",1748557515981,[[106310.0,0.00300964],[106290.0,0.34726981],[106280.0,0.74332487],[106270.0,0.94005525],[106260.0,0.60241552]],[[106320.0,1.20254497],[106330.0,0.3062567],[106340.0,0.5493294],[106350.0,0.27360819],[106360.0,1.4764559]]]
["bitfinex","BTCUSD",1748557555618,[[106230.0,0.45167313],[106220.0,1.06304787],[106210.0,0.4282453],[106200.0,0.59356422],[106190.0,0.30686293]],[[106240.0,0.20449015],[106250.0,0.22075146],[106260.0,0.79064428],[106270.0,0.36917381],[106280.0,0.28123098]]]
["bitfinex","BTCUSD",1748557616384,[[106230.0,4.905e-05],[106200.0,0.0327],[106190.0,0.07859239],[106180.0,0.67494465],[106170.0,0.16531526]],[[106240.0,2.03222645],[106250.0,0.8008222],[106260.0,1.20454262],[106270.0,0.23601373],[106280.0,0.22571854]]]
["bitfinex","BTCUSD",1748557635818,[[106180.0,0.00014739],[106160.0,0.0318],[106150.0,0.02154982],[106140.0,0.46024539],[106130.0,0.63616638]],[[106190.0,0.942862],[106200.0,0.65779061],[106210.0,0.31506682],[106220.0,0.18828845],[106230.0,1.50170984]]]
["bitfinex","BTCUSD",1748557683475,[[106150.0,1.84161947],[106140.0,0.56476449],[106130.0,0.30827485],[106120.0,0.67765656],[106110.0,0.60416418]],[[106160.0,0.20723373],[106170.0,0.18837713],[106180.0,0.47873713],[106190.0,0.2199906],[106200.0,0.23398574]]]
["bitfinex","BTCUSD",1748557757132,[[106180.0,0.62119167],[106170.0,2.00628487],[106160.0,0.56537326],[106150.0,0.22654254],[106140.0,0.67491873]],[[106190.0,0.1401906],[106200.0,0.20571774],[106210.0,0.18833761],[106220.0,0.47823546],[106230.0,1.09229335]]]
["bitfinex","BTCUSD",1748557761427,[[106180.0,0.91091175],[106170.0,1.45903287],[106160.0,0.23437099],[106150.0,0.57907464],[106140.0,0.60084116]],[[106190.0,0.1001906],[106200.0,0.20571774],[106210.0,0.26381287],[106220.0,0.79054833],[106230.0,0.77998048]]]
["bitfinex","BTCUSD",1748557812423,[[106160.0,0.34613532],[106150.0,0.405701],[106140.0,1.50667488],[106130.0,0.26081227],[106120.0,0.54674995]],[[106170.0,0.23811421],[106180.0,0.18837548],[106190.0,0.85762393],[106200.0,0.63548765],[106210.0,0.80171287]]]
["bitfinex","BTCUSD",1748557861674,[[106170.0,1.67064333],[106160.0,0.68331741],[106150.0,0.20890615],[106140.0,1.00316658],[106130.0,0.34697739]],[[106180.0,0.20721114],[106190.0,0.18020676],[106200.0,0.22044011],[106210.0,0.55317287],[106220.0,0.50055879]]]
["bitfinex","BTCUSD",1748557933357,[[106180.0,0.47612851],[106170.0,0.60524517],[106160.0,0.25505499],[106150.0,0.7296278],[106140.0,0.87539804]],[[106190.0,0.14935855],[106200.0,0.18834011],[106210.0,0.57586217],[106220.0,0.47742592],[106230.0,1.1137722]]]
["bitfinex","BTCUSD",1748557996011,[[106180.0,0.46273059],[106170.0,0.35763758],[106160.0,0.85932733],[106150.0,0.99584073],[106140.0,0.51052412]],[[106190.0,0.18834165],[106200.0,0.53203457],[106210.0,0.47729761],[106220.0,0.58936038],[106230.0,0.8017229]]]
["bitfinex","BTCUSD",1748558058461,[[106180.0,1.13566173],[106170.0,0.07219889],[106160.0,1.29994607],[106150.0,1.05503149],[106140.0,1.1734158]],[[106190.0,0.19775855],[106200.0,0.22004011],[106210.0,0.50043207],[106220.0,0.78924038],[106230.0,0.8299839]]]
["bitfinex","BTCUSD",1748558090803,[[106180.0,0.85048185],[106170.0,0.02005967],[106160.0,1.32496526],[106150.0,0.98813474],[106140.0,0.58207667]],[[106190.0,0.21435855],[106200.0,0.20464011],[106210.0,0.78915207],[106220.0,0.50048038],[106230.0,0.94602654]]]
["bitfinex","BTCUSD",1748558158366,[[106160.0,0.36169786],[106150.0,0.38431525],[106140.0,1.35238941],[106130.0,0.68280302],[106120.0,0.87776472]],[[106170.0,0.18605129],[106180.0,0.50046997],[106190.0,0.49906931],[106200.0,0.58903457],[106210.0,0.82997987]]]
["bitfinex","BTCUSD",1748558221428,[[106160.0,0.03386315],[106150.0,0.07859282],[106140.0,0.3244145],[106130.0,0.32368702],[106120.0,1.27781883]],[[106170.0,0.79781349],[106180.0,0.58929771],[106190.0,0.49409536],[106200.0,0.95035331],[106210.0,0.68623761]]]
["bitfinex","BTCUSD",1748558260031,[[106160.0,0.36383853],[106150.0,0.0041495],[106140.0,1.68661363],[106130.0,0.59762631],[106120.0,0.52935712]],[[106170.0,0.19105129],[106180.0,0.78884845],[106190.0,0.20657536],[106200.0,0.84065305],[106210.0,1.23682087]]]
["bitfinex","BTCUSD",1748558304708,[[106140.0,0.00831441],[106130.0,4e-05],[106120.0,4e-05],[106110.0,0.04825653],[106100.0,0.04567791]],[[106150.0,2.25547749],[106160.0,0.28753096],[106170.0,1.05462291],[106180.0,0.25291636],[106190.0,0.28284456]]]
["bitfinex","BTCUSD",1748558367925,[[106120.0,0.0548375],[106110.0,0.43262421],[106100.0,0.688],[106090.0,0.60422702],[106080.0,1.22483984]],[[106130.0,0.20187034],[106140.0,0.50093259],[106150.0,0.58381888],[106160.0,0.30303096],[106170.0,1.5408264]]]
["bitfinex","BTCUSD",1748558412177,[[106120.0,0.56503243],[106110.0,0.75275252],[106100.0,0.65664691],[106090.0,0.7373729],[106080.0,0.55107029]],[[106130.0,0.20729248],[106140.0,0.82030228],[106150.0,0.26437888],[106160.0,0.30295096],[106170.0,1.07125638]]]
["bitfinex","BTCUSD",1748558521556,[[106060.0,0.81358968],[106050.0,0.2997727],[106040.0,1.20975432],[106030.0,0.51041085],[106020.0,1.765141]],[[106070.0,0.16740982],[106080.0,0.18855322],[106090.0,0.47631076],[106100.0,0.27667322],[106110.0,0.87497997]]]
["bitfinex","BTCUSD",1748558581981,[[106060.0,0.46639657],[106050.0,0.97588787],[106040.0,0.20118687],[106030.0,0.93652122],[106020.0,1.04113824]],[[106070.0,0.03798227],[106080.0,0.20505322],[106090.0,0.87987082],[106100.0,0.18855322],[106110.0,2.16653922]]]
["bitfinex","BTCUSD",1748558605530,[[106060.0,0.20185051],[106050.0,0.85009576],[106040.0,1.27448609],[106030.0,0.2457681],[106020.0,0.62366987]],[[106070.0,0.03798227],[106080.0,0.22085322],[106090.0,0.47603076],[106100.0,0.18855322],[106110.0,1.44623442]]]
["bitfinex","BTCUSD",1748558689779,[[106050.0,0.01430543],[106040.0,1.28529872],[106030.0,0.25597649],[106020.0,1.30357799],[106010.0,0.29208117]],[[106060.0,0.67390094],[106070.0,0.65347165],[106080.0,0.5014626],[106090.0,0.35186602],[106100.0,0.5014626]]]
["bitfinex","BTCUSD",1748558735156,[[106050.0,0.0101421],[106040.0,0.79356585],[106030.0,0.54379755],[106020.0,0.86433315],[106010.0,0.70021045]],[[106060.0,1.05065032],[106070.0,0.03798227],[106080.0,0.5892626],[106090.0,0.26402602],[106100.0,0.5297576]]]
["bitfinex","BTCUSD",1748558799245,[[106030.0,0.00014755],[106020.0,0.0001],[106010.0,0.0155],[106000.0,0.06835],[105990.0,0.00312101]],[[106040.0,1.38711236],[106050.0,0.23860652],[106060.0,0.45235335],[106070.0,0.05684732],[106080.0,0.26628209]]]
["bitfinex","BTCUSD",1748558841813,[[106020.0,0.00014917],[106000.0,0.06775],[105990.0,0.04296115],[105970.0,0.02890445],[105960.0,0.82276074]],[[106030.0,1.26839177],[106040.0,0.57841012],[106050.0,0.62922632],[106060.0,0.38606374],[106070.0,0.20537067]]]
["bitfinex","BTCUSD",1748558894013,[[106000.0,0.10760729],[105990.0,0.0065179],[105980.0,0.32264287],[105970.0,0.67616035],[105960.0,1.21792578]],[[106010.0,0.70952695],[106020.0,0.47593986],[106030.0,0.38394112],[106040.0,0.94368024],[106050.0,0.67164178]]]
["bitfinex","BTCUSD",1748558941207,[[106040.0,0.76466844],[106030.0,0.63670578],[106020.0,0.56312908],[106010.0,0.6569983],[106000.0,1.0319856]],[[106050.0,0.20560652],[106060.0,0.6370525],[106070.0,0.26412644],[106080.0,0.18860648],[106090.0,0.35500337]]]
["bitfinex","BTCUSD",1748558981483,[[106140.0,0.00404],[106130.0,0.01889826],[106120.0,4e-05],[106110.0,0.07551526],[106100.0,0.11277462]],[[106150.0,1.18238585],[106160.0,0.31354481],[106170.0,0.86897654],[106180.0,0.60536812],[106190.0,0.23846135]]]
["bitfinex","BTCUSD",1748559003432,[[106140.0,4e-05],[106130.0,0.00034064],[106120.0,0.34939144],[106110.0,0.4216812],[106100.0,0.43438534]],[[106150.0,0.57437395],[106160.0,0.30482756],[106170.0,0.96891147],[106180.0,0.64536812],[106190.0,0.20701561]]]
["bitfinex","BTCUSD",1748559063559,[[106140.0,0.01244138],[106130.0,0.03084064],[106120.0,0.33412359],[106110.0,0.0796606],[106100.0,1.06565931]],[[106150.0,0.26914774],[106160.0,0.54316733],[106170.0,0.97871282],[106180.0,0.65014789],[106190.0,0.28023251]]]
["bitfinex","BTCUSD",1748559125667,[[106120.0,0.03364],[106110.0,0.0151876],[106100.0,0.38830533],[106090.0,0.00730254],[106080.0,0.47702533]],[[106130.0,1.43385629],[106140.0,0.51122044],[106150.0,0.64500222],[106160.0,0.21478756],[106170.0,0.66274875]]]
["bitfinex","BTCUSD",1748559210044,[[106130.0,0.73190895],[106120.0,0.52440261],[106110.0,0.93614912],[106100.0,0.66316607],[106090.0,0.21408658]],[[106140.0,0.18843037],[106150.0,0.17924133],[106160.0,0.50274756],[106170.0,0.27672316],[106180.0,0.21676312]]]
["bitfinex","BTCUSD",1748559268921,[[106140.0,0.003014],[106130.0,0.65233343],[106120.0,0.33869625],[106110.0,1.11342267],[106100.0,0.65567364]],[[106150.0,0.55865528],[106160.0,0.33122556],[106170.0,0.18844316],[106180.0,0.19848812],[106190.0,0.93423742]]]
["bitfinex","BTCUSD",1748559285477,[[106120.0,4e-05],[106110.0,4e-05],[106100.0,4e-05],[106090.0,4e-05],[106080.0,0.38816056]],[[106130.0,0.95351043],[106140.0,0.36491137],[106150.0,0.63634133],[106160.0,0.26245985],[106170.0,0.66433317]]]
["bitfinex","BTCUSD",1748559345294,[[106050.0,0.00017887],[106040.0,4e-05],[106030.0,0.03014],[106010.0,4e-05],[106000.0,0.37948284]],[[106060.0,1.06970365],[106070.0,0.65595472],[106080.0,0.42762939],[106090.0,0.18851918],[106100.0,0.38885098]]]
["bitfinex","BTCUSD",1748559410870,[[106000.0,0.05279],[105990.0,4e-05],[105980.0,0.03154],[105970.0,0.00279513],[105960.0,0.01458085]],[[106010.0,6.57049204],[106020.0,0.28294896],[106030.0,0.38228736],[106040.0,0.31408333],[106050.0,0.25148274]]]
["bitfinex","BTCUSD",1748559509213,[[105930.0,0.04721693],[105920.0,0.32999271],[105910.0,4e-05],[105900.0,1.01288891],[105890.0,0.85112087]],[[105940.0,0.19822522],[105950.0,1.05612354],[105960.0,1.01666647],[105970.0,0.29259055],[105980.0,0.2037815]]]
["bitfinex","BTCUSD",1748559564488,[[105930.0,1.5650698],[105920.0,0.94711539],[105910.0,0.55430936],[105900.0,1.58064595],[105890.0,0.29995066]],[[105940.0,0.20866425],[105950.0,0.26424354],[105960.0,0.51074647],[105970.0,0.35425955],[105980.0,1.0166815]]]
["bitfinex","BTCUSD",1748559583335,[[105930.0,1.85595781],[105920.0,0.6463152],[105910.0,0.5977646],[105900.0,0.96370922],[105890.0,0.3100472]],[[105940.0,0.19922522],[105950.0,0.55496354],[105960.0,0.21966647],[105970.0,0.35397955],[105980.0,1.0166815]]]
["bitfinex","BTCUSD",1748559637069,[[105930.0,0.82152889],[105920.0,0.2342164],[105910.0,0.6199628],[105900.0,1.66890262],[105890.0,0.35872924]],[[105940.0,0.18436461],[105950.0,0.26424354],[105960.0,0.48248647],[105970.0,0.91771731],[105980.0,1.06331]]]
["bitfinex","BTCUSD",1748559684986,[[105930.0,0.32999958],[105920.0,4e-05],[105910.0,0.10782729],[105900.0,1.16203468],[105890.0,0.27505416]],[[105940.0,0.21322522],[105950.0,0.47004642],[105960.0,1.26890647],[105970.0,0.70018855],[105980.0,0.52876161]]]
["bitfinex","BTCUSD",1748559739610,[[105940.0,0.45802887],[105930.0,1.2427998],[105920.0,0.96630058],[105910.0,0.65503632],[105900.0,0.61168627]],[[105950.0,0.12864519],[105960.0,0.68876647],[105970.0,0.58901955],[105980.0,0.28048161],[105990.0,0.79060418]]]
["bitfinex","BTCUSD",1748559785568,[[105950.0,0.00414729],[105940.0,1.01229633],[105930.0,0.46381457],[105920.0,0.67516397],[105910.0,0.65917547]],[[105960.0,0.97186672],[105970.0,0.26425955],[105980.0,0.27916161],[105990.0,0.78046871],[106000.0,0.2150477]]]
["bitfinex","BTCUSD",1748559797042,[[105950.0,1.10097609],[105940.0,0.35449862],[105930.0,0.80936259],[105920.0,0.73621712],[105910.0,0.26668801]],[[105960.0,0.56876672],[105970.0,0.18878429],[105980.0,0.51268161],[105990.0,0.35468771],[106000.0,0.18880175]]]
["bitfinex","BTCUSD",1748559871187,[[105950.0,0.02168814],[105940.0,0.80672621],[105930.0,0.66893082],[105920.0,0.54690981],[105910.0,0.7425179]],[[105960.0,0.53171047],[105970.0,0.26420876],[105980.0,0.27884161],[105990.0,0.26424771],[106000.0,0.21712375]]]
["bitfinex","BTCUSD",1748559909214,[[105950.0,0.42739961],[105940.0,0.0346223],[105930.0,0.7477059],[105920.0,0.58016337],[105910.0,0.20665084]],[[105960.0,0.18875047],[105970.0,0.5121135],[105980.0,0.27876161],[105990.0,1.09214771],[106000.0,0.63978329]]]
["bitfinex","BTCUSD",1748559934614,[[105950.0,0.42739961],[105940.0,0.34],[105930.0,0.73630242],[105920.0,0.25998046],[105910.0,0.99138185]],[[105960.0,0.10349975],[105970.0,0.56700192],[105980.0,0.30796361],[105990.0,0.26424771],[106000.0,0.59648175]]]
["bitfinex","BTCUSD",1748559991263,[[105960.0,0.12611946],[105950.0,0.83537635],[105940.0,0.51334635],[105930.0,0.92013828],[105920.0,0.87596066]],[[105970.0,0.1887335],[105980.0,0.18876161],[105990.0,0.48105245],[106000.0,0.78387701],[106020.0,0.31421739]]]
["bitfinex","BTCUSD",1748560045801,[[105990.0,1.94338288],[105980.0,0.94591961],[105970.0,0.24706265],[105960.0,0.6216285],[105950.0,0.24300301]],[[106000.0,0.04763945],[106010.0,0.18874131],[106020.0,0.29491739],[106030.0,0.18870378],[106040.0,0.28418877]]]
["bitfinex","BTCUSD",1748560089374,[[106010.0,0.82482039],[106000.0,0.74670716],[105990.0,0.59126714],[105980.0,1.09172591],[105970.0,0.23802947]],[[106020.0,0.2044693],[106030.0,0.49486729],[106040.0,0.26418877],[106050.0,0.21700576],[106060.0,0.37405862]]]
["bitfinex","BTCUSD",1748560171015,[[106040.0,1.31667979],[106030.0,0.53061484],[106020.0,0.84184626],[106010.0,0.29416443],[106000.0,0.65671016]],[[106050.0,0.14635623],[106060.0,0.18862336],[106070.0,0.53071001],[106080.0,0.26405841],[106090.0,0.2878195]]]
["bitfinex","BTCUSD",1748560224432,[[106020.0,0.00506711],[106010.0,0.0166],[106000.0,0.68578325],[105990.0,0.82000197],[105980.0,0.25031353]],[[106030.0,0.19880763],[106040.0,0.18862429],[106050.0,0.47839023],[106060.0,0.35369862],[106070.0,1.19591001]]]
["bitfinex","BTCUSD",1748560265885,[[106020.0,4.916e-05],[106010.0,0.4305],[106000.0,0.31632455],[105990.0,0.22254992],[105980.0,0.97693709]],[[106030.0,0.61557171],[106040.0,0.29338429],[106050.0,0.45859028],[106060.0,1.22178221],[106070.0,0.20867001]]]
["bitfinex","BTCUSD",1748560295162,[[106020.0,0.04529001],[106010.0,0.09903832],[106000.0,0.60663226],[105990.0,0.03747344],[105980.0,1.29042738]],[[106030.0,0.20948781],[106040.0,0.47886429],[106050.0,1.00977021],[106060.0,0.71738336],[106070.0,0.25867001]]]
["bitfinex","BTCUSD",1748560368991,[[105990.0,0.03249212],[105970.0,0.42],[105950.0,0.53551021],[105940.0,0.63419176],[105930.0,1.02799434]],[[106000.0,1.53626048],[106010.0,0.35376766],[106020.0,0.21427513],[106030.0,0.73639516],[106040.0,0.37787887]]]
["bitfinex","BTCUSD",1748560432939,[[105990.0,0.03209212],[105970.0,0.42311649],[105960.0,0.31754545],[105950.0,0.52350143],[105940.0,0.89752139]],[[106000.0,1.41830048],[106010.0,0.27787766],[106020.0,0.70575413],[106030.0,0.42365609],[106040.0,0.2940493]]]
["bitfinex","BTCUSD",1748560476168,[[105990.0,0.01579212],[105980.0,0.0153],[105970.0,0.02],[105960.0,0.33417323],[105950.0,0.16975503]],[[106000.0,1.03940048],[106010.0,0.27017766],[106020.0,0.60623513],[106030.0,0.38042708],[106040.0,0.3440493]]]
["bitfinex","BTCUSD",1748560535242,[[105990.0,0.00049212],[105980.0,0.031],[105970.0,0.02],[105960.0,0.42078043],[105950.0,0.42745509]],[[106000.0,1.05500048],[106010.0,0.66257766],[106020.0,0.33619266],[106030.0,0.18862586],[106040.0,0.33734612]]]
["bitfinex","BTCUSD",1748560592721,[[105970.0,0.46570131],[105960.0,0.31962856],[105950.0,0.4167526],[105940.0,0.87049586],[105930.0,1.57720749]],[[105980.0,0.47573655],[105990.0,0.18871332],[106000.0,0.27759924],[106010.0,1.48299566],[106020.0,0.31415039]]]
["bitfinex","BTCUSD",1748560667280,[[105840.0,0.02],[105820.0,0.0161849],[105810.0,0.00613613],[105800.0,0.0375],[105790.0,0.0031011]],[[105850.0,1.08954857],[105860.0,0.29304214],[105870.0,0.64609034],[105880.0,0.23892437],[105890.0,0.28772025]]]
["bitfinex","BTCUSD",1748560702363,[[105790.0,0.86648246],[105780.0,0.50403726],[105770.0,0.65736664],[105760.0,0.99991226],[105750.0,0.20130199]],[[105800.0,0.19948752],[105810.0,0.1372771],[105820.0,0.18900018],[105830.0,0.48498233],[105840.0,0.37013551]]]
["bitfinex","BTCUSD",1748560706658,[[105790.0,1.46709954],[105780.0,0.52294253],[105770.0,0.65736664],[105760.0,0.5667325],[105750.0,0.24460115]],[[105800.0,0.19948752],[105810.0,0.1372771],[105820.0,0.26447544],[105830.0,0.48458233],[105840.0,0.37229551]]]
["bitfinex","BTCUSD",1748560765861,[[105770.0,0.022],[105760.0,0.02779131],[105750.0,0.33099917],[105740.0,0.5342988],[105730.0,0.45652352]],[[105780.0,0.49645165],[105790.0,0.18905378],[105800.0,0.65371994],[105810.0,0.1372771],[105820.0,0.26447544]]]
["bitfinex","BTCUSD",1748560818760,[[105780.0,1.46681913],[105770.0,0.34423222],[105760.0,0.55993261],[105750.0,1.05877352],[105740.0,0.19955976]],[[105790.0,0.19086567],[105800.0,0.23185062],[105810.0,0.15268635],[105820.0,0.56243544],[105830.0,0.86555757]]]
["bitfinex","BTCUSD",1748560852061,[[105800.0,0.01554085],[105790.0,0.00311343],[105780.0,0.71866091],[105770.0,0.69937475],[105760.0,1.30928376]],[[105810.0,0.17113626],[105820.0,0.56671544],[105830.0,0.71701757],[105840.0,0.7010769],[105850.0,0.72697909]]]
["bitfinex","BTCUSD",1748560867384,[[105800.0,0.008],[105790.0,0.00430606],[105780.0,0.76868365],[105770.0,0.95972124],[105760.0,0.71957984]],[[105810.0,0.42896274],[105820.0,0.26447544],[105830.0,0.28357757],[105840.0,0.3883569],[105850.0,0.58907909]]]
["bitfinex","BTCUSD",1748560920206,[[105820.0,1.28256918],[105810.0,0.8651242],[105800.0,0.63808425],[105790.0,0.58955218],[105780.0,0.59543963]],[[105830.0,0.07788046],[105840.0,0.21953864],[105850.0,0.48851909],[105860.0,0.64484028],[105870.0,0.63397265]]]
["bitfinex","BTCUSD",1748560968102,[[105760.0,0.02959869],[105750.0,0.00176],[105740.0,0.38845278],[105730.0,0.61093298],[105720.0,0.62899184]],[[105770.0,0.22155354],[105780.0,0.18908792],[105790.0,0.57912534],[105800.0,0.29292856],[105810.0,1.20255959]]]
["bitfinex","BTCUSD",1748561012603,[[105780.0,1.59130999],[105770.0,1.3251969],[105760.0,0.28403609],[105750.0,0.89323091],[105740.0,0.29187116]],[[105790.0,0.20795817],[105800.0,0.1890803],[105810.0,0.28360564],[105820.0,0.51812527],[105830.0,0.18906686]]]
["bitfinex","BTCUSD",1748561056862,[[105770.0,0.00049075],[105760.0,0.02659869],[105750.0,0.01630085],[105740.0,0.463771],[105730.0,1.37935095]],[[105780.0,0.46127845],[105790.0,0.45846637],[105800.0,0.38788756],[105810.0,0.82150564],[105820.0,0.21884976]]]
["bitfinex","BTCUSD",1748561073274,[[105770.0,0.00049075],[105760.0,0.02659869],[105750.0,0.00176],[105730.0,0.05004085],[105720.0,0.5501088]],[[105780.0,0.9474124],[105790.0,1.14317937],[105800.0,0.27948005],[105810.0,0.32164554],[105820.0,0.29493097]]]
["bitfinex","BTCUSD",1748561125471,[[105730.0,0.13772224],[105720.0,0.11514],[105710.0,0.76140791],[105700.0,0.75146163],[105690.0,0.89936029]],[[105740.0,0.20905687],[105750.0,0.83735277],[105760.0,0.64896567],[105770.0,0.67698953],[105780.0,0.77389563]]]
["bitfinex","BTCUSD",1748561169899,[[105730.0,0.02457586],[105720.0,0.24773351],[105710.0,0.02037789],[105700.0,1.66428134],[105690.0,0.94230121]],[[105740.0,0.55213687],[105750.0,0.21752452],[105760.0,1.02646668],[105770.0,0.31005018],[105780.0,0.35660438]]]
["bitfinex","BTCUSD",1748561238830,[[105720.0,0.10004],[105710.0,0.0162249],[105700.0,0.00014],[105690.0,0.06979462],[105680.0,1.05472827]],[[105730.0,0.66117289],[105740.0,0.66270766],[105750.0,0.18914152],[105760.0,0.38282093],[105770.0,0.24119402]]]
["bitfinex","BTCUSD",1748561292560,[[105690.0,0.05234807],[105680.0,4e-05],[105670.0,0.20913818],[105660.0,0.10902085],[105650.0,0.00044201]],[[105700.0,0.9618039],[105710.0,0.28339685],[105720.0,0.83095222],[105730.0,0.6668699],[105740.0,0.37916322]]]
["bitfinex","BTCUSD",1748561321220,[[105690.0,0.07748807],[105680.0,0.01594],[105670.0,0.17623818],[105660.0,0.10866085],[105650.0,0.56127336]],[[105700.0,0.92873588],[105710.0,0.31043827],[105720.0,0.862337],[105730.0,0.66441474],[105740.0,0.40891692]]]
["bitfinex","BTCUSD",1748561370754,[[105690.0,1.89229426],[105680.0,0.89514949],[105670.0,0.42694627],[105660.0,0.58171556],[105650.0,0.24351564]],[[105700.0,0.22905642],[105710.0,0.18919685],[105720.0,0.18917896],[105730.0,0.48624107],[105740.0,0.29701844]]]
["bitfinex","BTCUSD",1748561418143,[[105690.0,0.07819511],[105680.0,4e-05],[105670.0,0.5981461],[105660.0,0.9523821],[105650.0,0.90522954]],[[105700.0,0.22105643],[105710.0,0.18921298],[105720.0,0.78713896],[105730.0,0.28224107],[105740.0,0.78090944]]]
["bitfinex","BTCUSD",1748561493915,[[105690.0,0.09265426],[105680.0,4e-05],[105670.0,0.17389048],[105660.0,0.63189553],[105650.0,1.3195777]],[[105700.0,0.45121643],[105710.0,0.18921298],[105720.0,0.86654722],[105730.0,0.9686287],[105740.0,0.33960322]]]
["bitfinex","BTCUSD",1748561537002,[[105730.0,1.08286766],[105720.0,0.7891523],[105710.0,0.64919685],[105700.0,0.22245594],[105690.0,1.03696208]],[[105740.0,0.21851437],[105750.0,0.18914152],[105760.0,0.18920535],[105770.0,0.48828855],[105780.0,0.29627063]]]
["bitfinex","BTCUSD",1748561570343,[[105830.0,0.003],[105810.0,0.9162284],[105800.0,0.6906447],[105790.0,0.19318689],[105780.0,1.03748771]],[[105840.0,0.14395319],[105850.0,0.20434751],[105860.0,0.18893659],[105870.0,0.36881333],[105880.0,0.94708264]]]
["bitfinex","BTCUSD",1748561591927,[[105810.0,0.50567379],[105800.0,0.68667566],[105790.0,0.54761751],[105780.0,1.3618577],[105770.0,0.21744753]],[[105820.0,0.20789957],[105830.0,0.1889985],[105840.0,0.54514247],[105850.0,0.28270751],[105860.0,0.68683659]]]
["bitfinex","BTCUSD",1748561630499,[[105820.0,0.53753883],[105810.0,0.33218391],[105800.0,0.59369905],[105790.0,0.5434714],[105780.0,1.03835993]],[[105830.0,0.16138431],[105840.0,0.50234447],[105850.0,0.20454751],[105860.0,0.28217625],[105870.0,0.22732912]]]
["bitfinex","BTCUSD",1748561645575,[[105790.0,0.45998156],[105780.0,0.55048992],[105770.0,0.84277895],[105760.0,0.65173917],[105740.0,0.28652583]],[[105800.0,0.19848752],[105810.0,0.19216877],[105820.0,0.48588018],[105830.0,0.11867958],[105840.0,0.32044547]]]
["bitfinex","BTCUSD",1748561720237,[[105740.0,0.03540737],[105730.0,0.7519406],[105720.0,0.34483993],[105710.0,0.52300363],[105700.0,0.73505875]],[[105750.0,0.18912529],[105760.0,0.18912358],[105770.0,0.51764953],[105780.0,0.28220786],[105790.0,1.13083749]]]
["bitfinex","BTCUSD",1748561738959,[[105740.0,0.14241445],[105730.0,1.28101367],[105720.0,0.80933611],[105710.0,0.18919592],[105700.0,0.76289102]],[[105750.0,0.19112529],[105760.0,0.18912358],[105770.0,0.48592953],[105780.0,0.22038786],[105790.0,1.18550049]]]
["bitfinex","BTCUSD",1748561800740,[[105800.0,0.29528986],[105790.0,0.55415178],[105780.0,0.65004069],[105770.0,0.83463195],[105760.0,0.32290491]],[[105810.0,0.47470332],[105820.0,0.20547694],[105830.0,0.20470281],[105840.0,0.31971411],[105860.0,1.15650512]]]
["bitfinex","BTCUSD",1748561829496,[[105820.0,0.002],[105800.0,1.05537232],[105790.0,0.92159103],[105780.0,0.90476361],[105770.0,0.24939007]],[[105830.0,0.18983144],[105840.0,0.48521542],[105850.0,0.1890235],[105860.0,0.32008044],[105870.0,1.24333729]]]
["bitfinex","BTCUSD",1748561858968,[[105800.0,0.002],[105790.0,0.43989842],[105780.0,0.91215467],[105770.0,0.22232688],[105760.0,0.76720452]],[[105810.0,0.13068706],[105820.0,0.21953167],[105830.0,0.44479011],[105840.0,0.71535742],[105850.0,0.63295712]]]
["bitfinex","BTCUSD",1748561905178,[[105780.0,0.001],[105770.0,0.37520386],[105760.0,0.95686373],[105750.0,0.94238961],[105740.0,0.29181439]],[[105790.0,0.16007771],[105800.0,0.21916722],[105810.0,0.54169805],[105820.0,0.71528446],[105830.0,0.19867011]]]
["bitfinex","BTCUSD",1748561950680,[[105800.0,1.09795617],[105790.0,0.26442108],[105780.0,0.87707401],[105770.0,0.54790325],[105760.0,0.77823499]],[[105810.0,0.20893571],[105820.0,0.18901646],[105830.0,0.14867011],[105840.0,0.22139542],[105850.0,0.71934824]]]
["bitfinex","BTCUSD",1748561986274,[[105830.0,1.01279537],[105820.0,0.61099112],[105810.0,0.80915248],[105800.0,0.73275117],[105790.0,0.23981442]],[[105840.0,0.23620449],[105850.0,0.18902924],[105860.0,0.22050259],[105870.0,0.48515386],[105900.0,0.84046334]]]
["bitfinex","BTCUSD",1748562065722,[[105840.0,0.87465546],[105830.0,0.56513342],[105820.0,0.71398953],[105810.0,0.84338252],[105770.0,0.25071431]],[[105850.0,0.19839377],[105860.0,0.18903813],[105870.0,0.22123386],[105880.0,0.48459557],[105890.0,0.22729727]]]
["bitfinex","BTCUSD",1748562083836,[[105850.0,0.01841509],[105840.0,1.10482766],[105830.0,0.5289692],[105820.0,0.73378421],[105810.0,0.58386568]],[[105860.0,0.15180051],[105870.0,0.22073386],[105880.0,0.48443557],[105890.0,0.21729727],[105900.0,0.68535339]]]
["bitfinex","BTCUSD",1748562146225,[[105830.0,0.002],[105820.0,0.80338923],[105810.0,0.55077848],[105800.0,0.5805135],[105790.0,0.73876922]],[[105840.0,0.15117507],[105850.0,0.44386662],[105860.0,0.13739213],[105870.0,0.18903386],[105880.0,0.93969621]]]
["bitfinex","BTCUSD",1748562181473,[[105830.0,1.00451788],[105820.0,0.65085085],[105810.0,0.80084507],[105800.0,0.7527605],[105790.0,0.26795306]],[[105840.0,0.09888769],[105850.0,0.14894662],[105860.0,0.40363813],[105870.0,0.24938286],[105880.0,1.10881557]]]
["bitfinex","BTCUSD",1748562246715,[[105770.0,0.00149255],[105760.0,0.53253834],[105750.0,0.89554799],[105740.0,0.96980603],[105730.0,0.1931998]],[[105780.0,0.16797845],[105790.0,0.48305378],[105800.0,0.31313591],[105810.0,0.19867511],[105820.0,0.99715099]]]
["bitfinex","BTCUSD",1748562294300,[[105770.0,0.00249255],[105750.0,0.016],[105740.0,0.09157526],[105720.0,0.38953408],[105710.0,0.2203803]],[[105780.0,1.40246688],[105790.0,0.20407877],[105800.0,0.37738615],[105810.0,0.29056974],[105820.0,0.26450625]]]
["bitfinex","BTCUSD",1748562321707,[[105770.0,0.03409255],[105750.0,0.65405882],[105740.0,0.40606874],[105730.0,0.51627589],[105720.0,0.98723213]],[[105780.0,0.04797845],[105790.0,0.48281378],[105800.0,0.28031591],[105810.0,0.53903395],[105820.0,0.76498204]]]
["bitfinex","BTCUSD",1748562362693,[[105770.0,0.05091734],[105760.0,0.42698866],[105750.0,1.19081333],[105740.0,0.29297377],[105730.0,0.64842118]],[[105780.0,0.19852505],[105790.0,0.44245378],[105800.0,0.29525591],[105810.0,0.20413395],[105820.0,0.3357903]]]
["bitfinex","BTCUSD",1748562408172,[[105770.0,0.03109255],[105750.0,0.32663019],[105740.0,0.44559512],[105730.0,1.52782048],[105720.0,0.60587788]],[[105780.0,0.4597035],[105790.0,0.14905378],[105800.0,0.63517591],[105810.0,0.20493395],[105820.0,1.29951208]]]
["bitfinex","BTCUSD",1748562465040,[[105760.0,9.301e-05],[105740.0,0.032],[105730.0,0.00311805],[105720.0,0.70204322],[105710.0,1.3015129]],[[105770.0,0.63432271],[105780.0,0.5109301],[105790.0,0.69824583],[105800.0,0.29407701],[105810.0,0.66407183]]]
["bitfinex","BTCUSD",1748562467344,[[105760.0,9.301e-05],[105740.0,0.00955281],[105730.0,0.0312],[105720.0,0.39264979],[105710.0,1.03254662]],[[105770.0,0.64385942],[105780.0,0.60059376],[105790.0,0.65197877],[105800.0,0.3123443],[105810.0,0.65240733]]]
["bitfinex","BTCUSD",1748562503433,[[105490.0,0.38872],[105470.0,0.31860569],[105460.0,0.65832265],[105450.0,0.52966185],[105440.0,0.20978133]],[[105500.0,0.21725566],[105510.0,0.18959024],[105520.0,0.26560372],[105530.0,0.24962122],[105540.0,0.26552541]]]
["bitfinex","BTCUSD",1748562547958,[[105420.0,0.98013395],[105410.0,0.59922153],[105400.0,0.53695074],[105390.0,0.18977132],[105380.0,0.69416784]],[[105430.0,0.0794529],[105440.0,0.19916638],[105450.0,0.18974829],[105460.0,0.26568602],[105470.0,0.89420262]]]
["bitfinex","BTCUSD",1748562589249,[[105480.0,0.09105395],[105470.0,0.71817163],[105460.0,1.37697616],[105450.0,0.56171524],[105440.0,0.26664282]],[[105490.0,0.1685503],[105500.0,0.17861499],[105510.0,0.5666374],[105520.0,0.61366282],[105530.0,0.40505456]]]
["bitfinex","BTCUSD",1748562621145,[[105500.0,1.57301706],[105490.0,0.63620213],[105480.0,0.50589059],[105470.0,0.28352187],[105460.0,0.29416269]],[[105510.0,0.02631769],[105520.0,0.02790557],[105530.0,0.21794737],[105540.0,0.55093787],[105550.0,0.20910547]]]
["bitfinex","BTCUSD",1748562634206,[[105550.0,0.001],[105540.0,4.926e-05],[105530.0,0.45669877],[105520.0,0.72234409],[105510.0,0.97371634]],[[105560.0,0.2190657],[105570.0,0.59948084],[105580.0,0.92856681],[105590.0,0.70663619],[105600.0,1.01183846]]]
["bitfinex","BTCUSD",1748562674650,[[105580.0,0.67188271],[105570.0,0.67519037],[105560.0,1.27284194],[105550.0,0.19048234],[105540.0,0.30886521]],[[105590.0,0.03766125],[105600.0,0.54966185],[105610.0,0.18949636],[105620.0,0.75179313],[105630.0,1.01220669]]]
["bitfinex","BTCUSD",1748562720517,[[105580.0,0.001],[105560.0,0.0225],[105550.0,0.54303646],[105540.0,1.43398202],[105530.0,0.26548145]],[[105590.0,0.54296736],[105600.0,0.85537725],[105610.0,0.59071831],[105620.0,0.94359226],[105630.0,0.93594268]]]
["bitfinex","BTCUSD",1748562760699,[[105580.0,0.09210321],[105570.0,0.86409279],[105560.0,1.1299693],[105550.0,0.26544541],[105540.0,0.91440198]],[[105590.0,0.53703278],[105600.0,0.18942201],[105610.0,0.19850331],[105620.0,0.84609549],[105630.0,0.58546299]]]
["bitfinex","BTCUSD",1748562799806,[[105670.0,0.51018546],[105660.0,0.3151148],[105650.0,0.44794623],[105640.0,0.50443702],[105630.0,0.68428667]],[[105680.0,0.1987129],[105690.0,0.50807266],[105700.0,0.18929559],[105710.0,0.30428395],[105720.0,0.23022982]]]
["bitfinex","BTCUSD",1748562807650,[[105670.0,0.1874658],[105660.0,0.53294113],[105650.0,0.29915595],[105640.0,1.17089703],[105630.0,1.18056667]],[[105680.0,0.16817524],[105690.0,0.18923266],[105700.0,0.20829559],[105710.0,0.8732664],[105720.0,0.75702982]]]
["bitfinex","BTCUSD",1748562856116,[[105670.0,1.00412076],[105660.0,0.61794524],[105650.0,0.71805426],[105640.0,0.90968278],[105630.0,0.69216195]],[[105680.0,0.21763767],[105690.0,0.48347708],[105700.0,0.18929559],[105710.0,0.33962736],[105720.0,1.05722982]]]
["bitfinex","BTCUSD",1748562913446,[[105670.0,0.14243228],[105660.0,0.56624429],[105650.0,1.47576492],[105640.0,0.48642193],[105630.0,0.64223739]],[[105680.0,0.10709976],[105690.0,0.48231708],[105700.0,0.25869159],[105710.0,0.31995017],[105720.0,1.09341721]]]
["bitfinex","BTCUSD",1748562946352,[[105590.0,0.16173388],[105580.0,0.55174274],[105570.0,0.289622],[105560.0,1.34602332],[105550.0,0.26536205]],[[105600.0,0.44185304],[105610.0,0.189376],[105620.0,0.68185224],[105630.0,0.74667149],[105640.0,0.60818915]]]
["bitfinex","BTCUSD",1748562993698,[[105620.0,0.00104925],[105610.0,0.52509223],[105600.0,0.25778879],[105590.0,0.7673734],[105580.0,1.28377243]],[[105630.0,0.17774033],[105640.0,0.21043858],[105650.0,0.2374193],[105660.0,0.67850732],[105670.0,0.65343466]]]
["bitfinex","BTCUSD",1748563007839,[[105620.0,4.925e-05],[105610.0,0.0412],[105600.0,0.22292163],[105590.0,1.42304132],[105580.0,0.99032605]],[[105630.0,0.15288243],[105640.0,0.50117858],[105650.0,0.2297043],[105660.0,0.70927479],[105670.0,0.63840111]]]
["bitfinex","BTCUSD",1748563046082,[[105580.0,0.13385395],[105570.0,0.32910503],[105560.0,1.27846086],[105550.0,0.90940074],[105540.0,0.53818084]],[[105590.0,0.2103526],[105600.0,0.50038569],[105610.0,0.18942823],[105620.0,0.33960505],[105630.0,0.60257871]]]
["bitfinex","BTCUSD",1748563063214,[[105610.0,4.922e-05],[105590.0,0.0399],[105580.0,0.62816571],[105570.0,0.64522809],[105560.0,0.62831513]],[[105620.0,0.56257622],[105630.0,0.21138014],[105640.0,0.5384063],[105650.0,0.26060583],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563063215,[[105610.0,4.922e-05],[105590.0,0.0399],[105580.0,0.62816571],[105570.0,0.64522809],[105560.0,0.62831513]],[[105620.0,0.56257622],[105630.0,0.21138014],[105640.0,0.5384063],[105650.0,0.74850583],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563063428,[[105610.0,4.922e-05],[105590.0,0.0399],[105580.0,0.62816499],[105570.0,0.64522809],[105560.0,0.62831513]],[[105620.0,0.56257622],[105630.0,0.21138014],[105640.0,0.5384063],[105650.0,0.74850583],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563063640,[[105610.0,4.922e-05],[105590.0,0.0399],[105580.0,0.31274758],[105570.0,0.96064541],[105560.0,0.62831513]],[[105620.0,0.56257622],[105630.0,0.21138014],[105640.0,0.5384063],[105650.0,0.74850583],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563063854,[[105610.0,4.922e-05],[105590.0,0.0399],[105580.0,0.30327636],[105570.0,0.96064541],[105560.0,0.62831513]],[[105620.0,0.56257622],[105630.0,0.21138014],[105640.0,0.5384063],[105650.0,0.76352635],[105660.0,0.62675716]]]
["bitfinex","BTCUSD",1748563064271,[[105610.0,4.922e-05],[105600.0,0.00936162],[105590.0,0.0399],[105580.0,0.30327636],[105570.0,0.96064541]],[[105620.0,0.56257622],[105630.0,0.22088309],[105640.0,0.5384063],[105650.0,0.74850583],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563064713,[[105610.0,4.922e-05],[105600.0,0.00936162],[105590.0,0.0399],[105580.0,0.30327636],[105570.0,0.96064541]],[[105620.0,0.56257622],[105630.0,0.22088309],[105640.0,0.5384063],[105650.0,0.76352635],[105660.0,0.62675716]]]
["bitfinex","BTCUSD",1748563065347,[[105610.0,4.922e-05],[105600.0,0.00936162],[105590.0,0.22931147],[105580.0,0.61869368],[105570.0,0.96064541]],[[105620.0,0.52071622],[105630.0,0.24098309],[105640.0,0.5384063],[105650.0,0.73850583],[105660.0,0.65177768]]]
["bitfinex","BTCUSD",1748563065575,[[105610.0,4.922e-05],[105600.0,0.00936162],[105590.0,0.36478791],[105580.0,0.28433401],[105570.0,0.96064541]],[[105620.0,0.52071622],[105630.0,0.26188309],[105640.0,0.5384063],[105650.0,0.74850583],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563065788,[[105610.0,4.922e-05],[105600.0,0.00936162],[105590.0,0.55419875],[105580.0,0.28433401],[105570.0,0.96064541]],[[105620.0,0.52071622],[105630.0,0.26188309],[105640.0,0.5384063],[105650.0,0.74850583],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563066004,[[105610.0,4.922e-05],[105600.0,0.00936162],[105590.0,0.35531732],[105580.0,0.29380469],[105570.0,0.96064541]],[[105620.0,0.52071622],[105630.0,0.26188309],[105640.0,0.5384117],[105650.0,0.74851257],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563066218,[[105610.0,4.922e-05],[105600.0,0.00936162],[105590.0,0.0399],[105580.0,0.60922201],[105570.0,0.64522809]],[[105620.0,0.52071622],[105630.0,0.26188309],[105640.0,0.5384117],[105650.0,0.74851257],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563066425,[[105610.0,4.922e-05],[105590.0,0.0399],[105580.0,0.59028092],[105570.0,0.65469984],[105080.0,0.35339907]],[[105620.0,0.54101622],[105630.0,0.24098309],[105640.0,0.5384117],[105650.0,0.74851257],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563066650,[[105610.0,4.922e-05],[105590.0,0.0399],[105580.0,0.60922246],[105570.0,0.64522809],[105370.0,4e-05]],[[105620.0,0.54101622],[105630.0,0.24098309],[105640.0,0.5384117],[105650.0,0.74851257],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563066869,[[105610.0,4.922e-05],[105590.0,0.23878238],[105580.0,0.59975124],[105570.0,0.64522809],[105510.0,0.88327991]],[[105620.0,0.54101622],[105630.0,0.24098309],[105640.0,0.5384117],[105650.0,0.74851257],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563067093,[[105610.0,4.922e-05],[105590.0,0.2482527],[105580.0,0.59975124],[105570.0,0.64522809],[105530.0,2.91344029]],[[105620.0,0.52071622],[105630.0,0.26058309],[105640.0,0.5384117],[105650.0,0.74851257],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563067307,[[105610.0,4.922e-05],[105590.0,0.2482527],[105580.0,0.59975124],[105570.0,0.64522809],[105550.0,0.96384673]],[[105620.0,0.52071622],[105630.0,0.26058309],[105640.0,0.5384117],[105650.0,0.74851257],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563067515,[[105610.0,4.922e-05],[105590.0,0.24825279],[105580.0,0.59975124],[105570.0,0.64522809],[105550.0,0.96384673]],[[105620.0,0.52071622],[105630.0,0.26058309],[105640.0,0.5384117],[105650.0,0.74851257],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563067722,[[105610.0,4.922e-05],[105590.0,0.23878238],[105580.0,0.59975124],[105570.0,0.64522809],[105550.0,0.96384673]],[[105620.0,0.52071622],[105630.0,0.26058309],[105640.0,0.5384117],[105650.0,0.74851257],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563067950,[[105610.0,4.922e-05],[105600.0,0.00944972],[105590.0,0.23878238],[105580.0,0.59975124],[105570.0,1.04522809]],[[105620.0,0.21035622],[105630.0,0.15954309],[105640.0,0.5384117],[105650.0,0.74851257],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563068175,[[105610.0,4.922e-05],[105600.0,0.00944972],[105590.0,0.04937059],[105580.0,0.59975124],[105570.0,1.04522809]],[[105620.0,0.52067622],[105630.0,0.15954309],[105640.0,0.63045982],[105650.0,0.75750445],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563068411,[[105610.0,4.922e-05],[105600.0,0.00944972],[105590.0,0.25772095],[105580.0,0.59975124],[105570.0,1.04522809]],[[105620.0,0.52067622],[105630.0,0.15954309],[105640.0,0.63045982],[105650.0,0.75750445],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563068412,[[105610.0,4.922e-05],[105600.0,0.00944972],[105590.0,0.25772095],[105580.0,0.59975124],[105570.0,1.04522809]],[[105620.0,0.52067622],[105630.0,0.15954309],[105640.0,0.6394517],[105650.0,0.74851257],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563068617,[[105610.0,4.922e-05],[105600.0,0.00944972],[105590.0,0.24825054],[105580.0,0.59975124],[105570.0,1.04522809]],[[105620.0,0.52067622],[105630.0,0.15954309],[105640.0,0.6394517],[105650.0,0.74851257],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563069036,[[105610.0,4.922e-05],[105600.0,0.00944972],[105590.0,0.24825054],[105580.0,0.59975124],[105570.0,1.36064541]],[[105620.0,0.52067622],[105630.0,0.15954309],[105640.0,0.6394517],[105650.0,0.74851257],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563069701,[[105610.0,4.922e-05],[105600.0,0.00944972],[105590.0,0.0399],[105580.0,0.60922237],[105570.0,1.36064541]],[[105620.0,0.52067622],[105630.0,0.15954309],[105640.0,0.6394517],[105650.0,0.76353309],[105660.0,0.62675716]]]
["bitfinex","BTCUSD",1748563069911,[[105610.0,4.922e-05],[105600.0,0.00944972],[105590.0,0.0493705],[105580.0,0.60922237],[105570.0,1.36064541]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.6394517],[105650.0,0.76353309],[105660.0,0.62675716]]]
["bitfinex","BTCUSD",1748563070122,[[105610.0,4.922e-05],[105600.0,0.00944972],[105590.0,0.0493705],[105580.0,0.60922237],[105570.0,1.36064541]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.63945679],[105650.0,0.76353946],[105660.0,0.62675716]]]
["bitfinex","BTCUSD",1748563070383,[[105610.0,4.922e-05],[105600.0,0.00944972],[105590.0,0.24824945],[105580.0,0.60922237],[105570.0,1.36064541]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.63945679],[105650.0,0.76353946],[105660.0,0.62675716]]]
["bitfinex","BTCUSD",1748563070595,[[105610.0,4.922e-05],[105600.0,0.00944972],[105590.0,0.24824954],[105580.0,0.60922237],[105570.0,1.36064541]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.63945679],[105650.0,0.76353946],[105660.0,0.62675716]]]
["bitfinex","BTCUSD",1748563070806,[[105610.0,4.922e-05],[105600.0,0.00944972],[105590.0,0.24824954],[105580.0,0.60922237],[105570.0,1.67088541]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.65070301],[105650.0,0.75229324],[105660.0,0.62675716]]]
["bitfinex","BTCUSD",1748563071027,[[105610.0,4.922e-05],[105590.0,0.0399],[105580.0,0.60922237],[105570.0,1.36064541],[105520.0,0.27483613]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.65070301],[105650.0,0.75229324],[105660.0,0.62675716]]]
["bitfinex","BTCUSD",1748563071236,[[105610.0,4.922e-05],[105590.0,0.23878124],[105580.0,0.60922237],[105570.0,0.95546809],[105530.0,2.48840178]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.65070301],[105650.0,0.75229324],[105660.0,0.62675716]]]
["bitfinex","BTCUSD",1748563071448,[[105610.0,4.922e-05],[105590.0,0.24825174],[105580.0,0.60922237],[105570.0,0.95546809],[105530.0,2.48840178]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.65070301],[105650.0,0.75229324],[105660.0,0.62675716]]]
["bitfinex","BTCUSD",1748563071655,[[105610.0,4.922e-05],[105590.0,0.24825174],[105580.0,1.00922237],[105570.0,0.95546809],[105530.0,2.48840178]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.65070301],[105650.0,0.75229324],[105660.0,0.62675716]]]
["bitfinex","BTCUSD",1748563071845,[[105610.0,4.922e-05],[105600.0,0.00957088],[105590.0,0.25772206],[105580.0,0.99975124],[105570.0,0.95546809]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.65070301],[105650.0,0.75229324],[105660.0,0.62675716]]]
["bitfinex","BTCUSD",1748563072113,[[105610.0,4.922e-05],[105590.0,0.23878133],[105580.0,0.99975124],[105570.0,0.95546809],[105550.0,0.65844074]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.65070301],[105650.0,0.75229324],[105660.0,0.59833916]]]
["bitfinex","BTCUSD",1748563072341,[[105610.0,4.922e-05],[105590.0,0.24825174],[105580.0,0.99975124],[105570.0,0.95546809],[105560.0,0.61497687]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.65071209],[105650.0,0.75229324],[105660.0,0.59833916]]]
["bitfinex","BTCUSD",1748563072752,[[105610.0,4.922e-05],[105590.0,0.25772206],[105580.0,0.99975124],[105570.0,0.95546809],[105560.0,0.61497687]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.65071209],[105650.0,0.78071124],[105660.0,0.59833916]]]
["bitfinex","BTCUSD",1748563072954,[[105610.0,4.922e-05],[105590.0,0.25772206],[105580.0,0.99975124],[105570.0,0.95546809],[105560.0,0.61497687]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.65071209],[105650.0,0.75229324],[105660.0,0.59833916]]]
["bitfinex","BTCUSD",1748563073161,[[105610.0,4.922e-05],[105600.0,0.00942668],[105590.0,0.24825174],[105580.0,0.99975124],[105570.0,0.95546809]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.65071209],[105650.0,0.75229324],[105660.0,0.59833916]]]
["bitfinex","BTCUSD",1748563073369,[[105610.0,4.922e-05],[105600.0,0.00942668],[105590.0,0.24825174],[105580.0,0.99975124],[105570.0,0.95546809]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.65071209],[105650.0,0.78071124],[105660.0,0.59833916]]]
["bitfinex","BTCUSD",1748563073583,[[105610.0,4.922e-05],[105600.0,0.00942668],[105590.0,0.24825174],[105580.0,0.99975124],[105570.0,0.95546809]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.65071209],[105650.0,0.75229324],[105660.0,0.59833916]]]
["bitfinex","BTCUSD",1748563073770,[[105610.0,4.922e-05],[105590.0,0.24825174],[105580.0,0.99975124],[105570.0,0.95546809],[102690.0,0.01]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.65071209],[105650.0,0.78071124],[105660.0,0.59833916]]]
["bitfinex","BTCUSD",1748563074017,[[105610.0,4.922e-05],[105590.0,0.57878164],[105580.0,0.99975124],[105570.0,0.61546809],[105450.0,0.39028896]],[[105620.0,0.54157622],[105630.0,0.13994309],[105640.0,0.65071209],[105650.0,0.75229324],[105660.0,0.59833916]]]
["bitfinex","BTCUSD",1748563074231,[[105610.0,4.922e-05],[105590.0,0.58825196],[105580.0,0.99975124],[105570.0,0.61546809],[105490.0,0.20752594]],[[105620.0,0.52067622],[105630.0,0.16124309],[105640.0,0.65071209],[105650.0,0.75229324],[105660.0,0.59833916]]]
["bitfinex","BTCUSD",1748563074448,[[105610.0,4.922e-05],[105590.0,0.57878164],[105580.0,0.99975124],[105570.0,0.61546809],[105490.0,0.20752594]],[[105620.0,0.52067622],[105630.0,0.16124309],[105640.0,0.63946083],[105650.0,0.75229324],[105660.0,0.62675716]]]
["bitfinex","BTCUSD",1748563074658,[[105610.0,4.922e-05],[105590.0,0.60719251],[105580.0,0.99028038],[105570.0,0.61546809],[105490.0,0.20752594]],[[105620.0,0.52067622],[105630.0,0.16124309],[105640.0,0.65071943],[105650.0,0.75229324],[105660.0,0.62675716]]]
["bitfinex","BTCUSD",1748563074875,[[105610.0,0.01994922],[105600.0,0.19886288],[105590.0,0.97383861],[105580.0,0.66539238],[105570.0,0.82984541]],[[105620.0,0.21035622],[105630.0,0.13164014],[105640.0,0.65071943],[105650.0,0.71279324],[105660.0,0.63675716]]]
["bitfinex","BTCUSD",1748563075090,[[105610.0,0.04094922],[105600.0,0.5142802],[105590.0,0.65842129],[105580.0,0.26539238],[105570.0,0.82984541]],[[105620.0,0.52047622],[105630.0,0.11034014],[105640.0,0.66016409],[105650.0,0.72404858],[105660.0,0.63675716]]]
["bitfinex","BTCUSD",1748563075303,[[105610.0,0.04094922],[105600.0,0.19886288],[105590.0,0.97383861],[105580.0,0.26539238],[105570.0,0.82984541]],[[105620.0,0.21035622],[105630.0,0.11034014],[105640.0,0.66016409],[105650.0,0.72404858],[105660.0,0.63675716]]]
["bitfinex","BTCUSD",1748563075530,[[105610.0,0.04094922],[105600.0,0.19886288],[105590.0,1.37383861],[105580.0,0.26539238],[105570.0,0.86325848]],[[105620.0,0.52047622],[105630.0,0.11034014],[105640.0,0.65115982],[105650.0,0.71803233],[105660.0,0.65177768]]]
["bitfinex","BTCUSD",1748563075744,[[105610.0,0.04094922],[105600.0,0.19886288],[105590.0,1.37383861],[105580.0,0.26539238],[105570.0,0.86325848]],[[105620.0,0.52047622],[105630.0,0.11034014],[105640.0,0.66016409],[105650.0,0.70902806],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563075957,[[105610.0,0.04094922],[105600.0,0.20833212],[105590.0,1.37383861],[105580.0,0.26539238],[105570.0,0.86325848]],[[105620.0,0.52047622],[105630.0,0.11034014],[105640.0,0.66016409],[105650.0,0.70902806],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563076189,[[105610.0,0.04094922],[105600.0,0.21780145],[105590.0,1.36436829],[105580.0,0.26539238],[105570.0,0.86325848]],[[105620.0,0.52047622],[105630.0,0.11034014],[105640.0,0.66016409],[105650.0,0.70902806],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563076371,[[105610.0,0.04094922],[105600.0,0.19886288],[105590.0,1.36436829],[105580.0,0.26539238],[105570.0,0.86325848]],[[105620.0,0.52047622],[105630.0,0.11034014],[105640.0,0.66016409],[105650.0,0.70902806],[105660.0,0.65177768]]]
["bitfinex","BTCUSD",1748563076610,[[105610.0,0.04094922],[105600.0,0.18939337],[105590.0,1.36436829],[105580.0,0.26539238],[105570.0,0.86325848]],[[105620.0,0.52047622],[105630.0,0.11034014],[105640.0,0.66016409],[105650.0,0.70902806],[105660.0,0.65177768]]]
["bitfinex","BTCUSD",1748563076861,[[105610.0,0.04094922],[105600.0,0.20833257],[105590.0,1.36436829],[105580.0,0.26539238],[105570.0,0.86325848]],[[105620.0,0.52047622],[105630.0,0.11034014],[105640.0,0.66016409],[105650.0,0.70902806],[105660.0,0.65177768]]]
["bitfinex","BTCUSD",1748563077082,[[105610.0,0.32137917],[105600.0,0.54259286],[105590.0,1.06349182],[105580.0,0.26539238],[105570.0,0.86325848]],[[105620.0,0.21035622],[105630.0,0.11034014],[105640.0,0.21912409],[105650.0,0.80962806],[105660.0,0.64177768]]]
["bitfinex","BTCUSD",1748563077296,[[105610.0,1.00520181],[105600.0,0.29366772],[105590.0,1.35463199],[105580.0,0.26539238],[105570.0,0.54847763]],[[105620.0,0.02093481],[105630.0,0.11034014],[105640.0,0.18941982],[105650.0,0.80847699],[105660.0,0.62461502]]]
["bitfinex","BTCUSD",1748563077509,[[105610.0,1.00520181],[105600.0,0.29366772],[105590.0,1.01463199],[105580.0,0.29880545],[105570.0,0.57337055]],[[105620.0,0.02093436],[105630.0,0.42988696],[105640.0,0.18941982],[105650.0,0.79947272],[105660.0,0.63889877]]]
["bitfinex","BTCUSD",1748563077720,[[105610.0,1.00520181],[105600.0,0.29366772],[105590.0,1.01463199],[105580.0,0.29880545],[105570.0,0.57337055]],[[105620.0,0.0304019],[105630.0,0.42988696],[105640.0,0.18941982],[105650.0,0.80847699],[105660.0,0.6298945]]]
["bitfinex","BTCUSD",1748563077932,[[105610.0,0.9862652],[105600.0,0.29366772],[105590.0,1.01463199],[105580.0,0.29880545],[105570.0,0.57337055]],[[105620.0,0.21975997],[105630.0,0.42988696],[105640.0,0.18941982],[105650.0,0.80847699],[105660.0,0.6298945]]]
["bitfinex","BTCUSD",1748563078153,[[105610.0,1.01467043],[105600.0,0.28419848],[105590.0,1.01463199],[105580.0,0.29880545],[105570.0,0.57337055]],[[105620.0,0.04933734],[105630.0,0.42042014],[105640.0,0.18941982],[105650.0,0.80847699],[105660.0,0.6298945]]]
["bitfinex","BTCUSD",1748563078361,[[105610.0,0.68978485],[105600.0,0.5996158],[105590.0,1.01463199],[105580.0,0.29880545],[105570.0,0.57337055]],[[105620.0,0.04833734],[105630.0,0.42042014],[105640.0,0.18941982],[105650.0,0.80847699],[105660.0,0.6298945]]]
["bitfinex","BTCUSD",1748563078582,[[105610.0,0.68978485],[105600.0,0.5996158],[105590.0,0.61463199],[105580.0,0.29879964],[105570.0,0.57337055]],[[105620.0,0.03786953],[105630.0,0.42042014],[105640.0,0.18941982],[105650.0,0.80847699],[105660.0,0.6298945]]]
["bitfinex","BTCUSD",1748563078784,[[105610.0,0.69078485],[105600.0,0.5996158],[105590.0,0.61463199],[105580.0,0.29879964],[105570.0,0.61376668]],[[105620.0,0.04733734],[105630.0,0.42042014],[105640.0,0.18941982],[105650.0,0.80847699],[105660.0,0.6298945]]]
["bitfinex","BTCUSD",1748563078994,[[105610.0,0.70025311],[105600.0,0.9996158],[105590.0,0.61463199],[105580.0,0.29879964],[105570.0,0.61376668]],[[105620.0,0.04733734],[105630.0,0.42042014],[105640.0,0.18941982],[105650.0,0.80847699],[105660.0,0.6298945]]]
["bitfinex","BTCUSD",1748563079226,[[105610.0,0.70025311],[105600.0,0.9996158],[105590.0,0.61463199],[105580.0,0.29879964],[105570.0,0.57337055]],[[105620.0,0.04733734],[105630.0,0.42042014],[105640.0,0.18941982],[105650.0,0.80847699],[105660.0,0.6298945]]]
["bitfinex","BTCUSD",1748563079495,[[105610.0,0.69178485],[105600.0,0.9996158],[105590.0,0.61463199],[105580.0,0.70779964],[105570.0,0.57337055]],[[105620.0,0.04733734],[105630.0,0.42042014],[105640.0,0.18941982],[105650.0,0.80847699],[105660.0,0.6298945]]]
["bitfinex","BTCUSD",1748563079719,[[105610.0,0.71072128],[105600.0,0.99014683],[105590.0,0.61463199],[105580.0,0.70779964],[105570.0,0.57337055]],[[105620.0,0.03786953],[105630.0,0.42042014],[105640.0,0.18941982],[105650.0,0.80847699],[105660.0,0.6298945]]]
["bitfinex","BTCUSD",1748563079955,[[105610.0,0.69178485],[105600.0,0.99014683],[105590.0,0.61463199],[105580.0,0.70779964],[105570.0,0.57337055]],[[105620.0,0.03786962],[105630.0,0.42042014],[105640.0,0.18941982],[105650.0,0.80847699],[105660.0,0.6298945]]]
["bitfinex","BTCUSD",1748563080181,[[105610.0,0.69178485],[105600.0,0.99014683],[105590.0,0.61463199],[105580.0,0.70779964],[105570.0,0.57337055]],[[105620.0,0.03786953],[105630.0,0.11034014],[105640.0,0.18941982],[105650.0,0.70787699],[105660.0,0.6298945]]]
["bitfinex","BTCUSD",1748563080450,[[105620.0,0.2491936],[105610.0,0.97137386],[105600.0,0.67472951],[105590.0,0.61463199],[105580.0,1.00489964]],[[105630.0,0.51823351],[105640.0,0.18941982],[105650.0,0.69887272],[105660.0,0.73945877],[105670.0,0.57703649]]]
["bitfinex","BTCUSD",1748563080690,[[105620.0,0.13195395],[105610.0,0.8897879],[105600.0,0.67472951],[105590.0,0.60009114],[105580.0,1.00489964]],[[105630.0,0.51823351],[105640.0,0.18941982],[105650.0,0.70787699],[105660.0,0.7304545],[105670.0,0.57703649]]]
["bitfinex","BTCUSD",1748563080913,[[105620.0,0.33077992],[105610.0,0.8897879],[105600.0,0.67472951],[105590.0,0.60009114],[105580.0,1.00489964]],[[105630.0,0.51823351],[105640.0,0.18941982],[105650.0,0.70787699],[105660.0,0.7304545],[105670.0,0.57703649]]]
["bitfinex","BTCUSD",1748563081138,[[105620.0,0.33077983],[105610.0,0.9903479],[105600.0,0.67472951],[105590.0,0.49949114],[105580.0,1.00489964]],[[105630.0,0.47823351],[105640.0,0.18941982],[105650.0,0.70787699],[105660.0,0.71919916],[105670.0,0.58829183]]]
["bitfinex","BTCUSD",1748563081355,[[105620.0,0.14142185],[105610.0,0.9893479],[105600.0,0.67472951],[105590.0,0.49949114],[105580.0,1.00489964]],[[105630.0,0.47823351],[105640.0,0.18941982],[105650.0,0.70787699],[105660.0,0.72880347],[105670.0,0.58829183]]]
["bitfinex","BTCUSD",1748563081578,[[105620.0,0.35121527],[105610.0,0.96941138],[105600.0,0.67472951],[105590.0,0.49949114],[105580.0,1.0049048]],[[105630.0,0.50976669],[105640.0,0.18941982],[105650.0,0.70788297],[105660.0,0.72880347],[105670.0,0.5882993]]]
["bitfinex","BTCUSD",1748563081796,[[105620.0,0.13345395],[105610.0,0.96941165],[105600.0,0.67472951],[105590.0,0.49949114],[105580.0,1.0049048]],[[105630.0,0.50976669],[105640.0,0.18941982],[105650.0,0.70788297],[105660.0,0.72880347],[105670.0,0.5882993]]]
["bitfinex","BTCUSD",1748563081797,[[105620.0,0.13345395],[105610.0,0.96941165],[105600.0,0.67472951],[105590.0,0.49949114],[105580.0,1.0049048]],[[105630.0,0.53916653],[105640.0,0.18941982],[105650.0,0.70788297],[105660.0,0.72880347],[105670.0,0.5882993]]]
["bitfinex","BTCUSD",1748563082030,[[105620.0,0.14292185],[105610.0,0.67293085],[105600.0,0.99014683],[105590.0,0.49949114],[105580.0,1.0049048]],[[105630.0,0.52023369],[105640.0,0.18941982],[105650.0,0.70788297],[105660.0,0.72880347],[105670.0,0.6382993]]]
["bitfinex","BTCUSD",1748563082242,[[105620.0,0.13345395],[105610.0,0.67293085],[105600.0,0.99014683],[105590.0,0.49949114],[105580.0,1.0049048]],[[105630.0,0.52019369],[105640.0,0.18941982],[105650.0,0.70788297],[105660.0,0.72880347],[105670.0,0.6382993]]]
["bitfinex","BTCUSD",1748563082472,[[105620.0,0.33227974],[105610.0,0.67293085],[105600.0,0.99014683],[105590.0,0.49949114],[105580.0,1.0049048]],[[105630.0,0.52019369],[105640.0,0.18941982],[105650.0,0.70788297],[105660.0,0.72880347],[105670.0,0.5882993]]]
["bitfinex","BTCUSD",1748563082689,[[105620.0,0.33227992],[105610.0,0.67293085],[105600.0,0.91418424],[105590.0,0.49949114],[105580.0,1.0049048]],[[105630.0,0.52019369],[105640.0,0.18941982],[105650.0,0.70788297],[105660.0,0.72880347],[105670.0,0.5882993]]]
["bitfinex","BTCUSD",1748563082899,[[105620.0,0.34174773],[105610.0,0.97887964],[105600.0,0.59876692],[105590.0,0.49949114],[105580.0,1.0149048]],[[105630.0,0.52015369],[105640.0,0.18941982],[105650.0,0.70788297],[105660.0,0.72880347],[105670.0,0.5882993]]]
["bitfinex","BTCUSD",1748563083105,[[105620.0,0.35121545],[105610.0,0.97887964],[105600.0,0.59876692],[105590.0,0.49949114],[105580.0,1.0149048]],[[105630.0,0.52015369],[105640.0,0.18941982],[105650.0,0.70788297],[105660.0,0.72880347],[105670.0,0.5882993]]]
["bitfinex","BTCUSD",1748563083577,[[105620.0,0.35121545],[105610.0,0.97887964],[105600.0,0.59876692],[105590.0,0.49949114],[105580.0,1.0149048]],[[105630.0,0.52015369],[105640.0,0.18941982],[105650.0,0.70788297],[105660.0,0.72880347],[105670.0,0.57327878]]]
["bitfinex","BTCUSD",1748563083833,[[105620.0,0.13345395],[105610.0,0.97887964],[105600.0,0.59876692],[105590.0,0.49949114],[105580.0,1.0149048]],[[105630.0,0.52015369],[105640.0,0.18941982],[105650.0,0.70788297],[105660.0,0.72880347],[105670.0,0.57327878]]]
["bitfinex","BTCUSD",1748563084047,[[105620.0,0.14292185],[105610.0,0.66346232],[105600.0,0.91418424],[105590.0,0.79659114],[105580.0,0.7178048]],[[105630.0,0.52011369],[105640.0,0.18941982],[105650.0,0.21998297],[105660.0,0.72880347],[105670.0,1.11117878]]]
["bitfinex","BTCUSD",1748563084260,[[105620.0,0.34174773],[105610.0,0.66346232],[105600.0,0.91418424],[105590.0,0.79659114],[105580.0,0.7178048]],[[105630.0,0.52011369],[105640.0,0.18941982],[105650.0,0.21097272],[105660.0,0.73781372],[105670.0,1.06117878]]]
["bitfinex","BTCUSD",1748563084467,[[105620.0,0.35121536],[105610.0,0.66346232],[105600.0,0.91418424],[105590.0,0.79659114],[105580.0,0.7178048]],[[105630.0,0.52011369],[105640.0,0.18941982],[105650.0,0.21097272],[105660.0,0.73781372],[105670.0,1.06117878]]]
["bitfinex","BTCUSD",1748563084680,[[105620.0,0.35121536],[105610.0,0.96941138],[105600.0,0.59876692],[105590.0,0.79659114],[105580.0,0.7178048]],[[105630.0,0.52011369],[105640.0,0.18941982],[105650.0,0.21097272],[105660.0,0.73781372],[105670.0,1.06117878]]]
["bitfinex","BTCUSD",1748563084889,[[105620.0,0.37005998],[105610.0,0.96941138],[105600.0,0.59876692],[105590.0,0.79659114],[105580.0,0.7178048]],[[105630.0,0.52011369],[105640.0,0.18941982],[105650.0,0.21097272],[105660.0,0.73781372],[105670.0,1.06117878]]]
["bitfinex","BTCUSD",1748563085113,[[105620.0,0.37005998],[105610.0,0.96941138],[105600.0,0.67472951],[105590.0,0.79659114],[105580.0,0.7178048]],[[105630.0,0.52011369],[105640.0,0.18941982],[105650.0,0.21097272],[105660.0,0.73781372],[105670.0,1.06117878]]]
["bitfinex","BTCUSD",1748563085327,[[105620.0,0.34165664],[105610.0,0.97887964],[105600.0,0.99014683],[105590.0,0.79659114],[105580.0,0.7178048]],[[105630.0,0.52011369],[105640.0,0.18941982],[105650.0,0.21097272],[105660.0,0.73781372],[105670.0,1.06117878]]]
["bitfinex","BTCUSD",1748563085328,[[105620.0,0.34165664],[105610.0,0.97887964],[105600.0,0.99014683],[105590.0,0.79659114],[105580.0,0.68439238]],[[105630.0,0.52007369],[105640.0,0.18941982],[105650.0,0.21097272],[105660.0,0.72880347],[105670.0,1.04991597]]]
["bitfinex","BTCUSD",1748563085542,[[105620.0,0.35112436],[105610.0,0.97887964],[105600.0,0.99014683],[105590.0,0.83000503],[105580.0,0.68439238]],[[105630.0,0.52007369],[105640.0,0.18941982],[105650.0,0.21097272],[105660.0,0.73780867],[105670.0,1.06117247]]]
["bitfinex","BTCUSD",1748563085755,[[105620.0,0.36059199],[105610.0,0.97887964],[105600.0,0.99014683],[105590.0,0.83000503],[105580.0,0.68439238]],[[105630.0,0.33073355],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.73780867],[105670.0,1.06117247]]]
["bitfinex","BTCUSD",1748563085974,[[105620.0,0.37005944],[105610.0,0.97887964],[105600.0,0.99014683],[105590.0,0.83000503],[105580.0,0.68439238]],[[105630.0,0.33073355],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.75940867],[105670.0,1.06117247]]]
["bitfinex","BTCUSD",1748563086184,[[105620.0,0.35112436],[105610.0,0.97887964],[105600.0,0.99014683],[105590.0,0.83000503],[105580.0,0.68439238]],[[105630.0,0.52007369],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.75940867],[105670.0,1.06117247]]]
["bitfinex","BTCUSD",1748563086624,[[105620.0,0.36059199],[105610.0,0.97887964],[105600.0,0.99014683],[105590.0,0.83000503],[105580.0,0.68439238]],[[105630.0,0.52007369],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.75940867],[105670.0,1.06117247]]]
["bitfinex","BTCUSD",1748563086830,[[105620.0,0.36059199],[105610.0,0.97887964],[105600.0,0.67472951],[105590.0,0.83000503],[105580.0,0.68439238]],[[105630.0,0.52007369],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.75940867],[105670.0,1.06117247]]]
["bitfinex","BTCUSD",1748563087257,[[105620.0,0.36059199],[105610.0,0.97887964],[105600.0,0.67472951],[105590.0,0.83000503],[105580.0,0.73439238]],[[105630.0,0.52003369],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.75940867],[105670.0,1.06117247]]]
["bitfinex","BTCUSD",1748563087504,[[105620.0,0.37952689],[105610.0,0.96941138],[105600.0,0.99014683],[105590.0,0.83000503],[105580.0,0.73439238]],[[105630.0,0.03986675],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.75940867],[105670.0,1.06117247]]]
["bitfinex","BTCUSD",1748563087740,[[105620.0,0.37952689],[105610.0,0.96941138],[105600.0,0.99014683],[105590.0,0.83000503],[105580.0,0.73439238]],[[105630.0,0.34962675],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.75940867],[105670.0,1.06117247]]]
["bitfinex","BTCUSD",1748563087981,[[105620.0,0.38899416],[105610.0,0.95994339],[105600.0,0.99014683],[105590.0,0.83000503],[105580.0,0.73439238]],[[105630.0,0.33069302],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.74980436],[105670.0,1.06117247]]]
["bitfinex","BTCUSD",1748563088436,[[105620.0,0.38899416],[105610.0,0.95994339],[105600.0,0.99014683],[105590.0,0.83000503],[105580.0,0.73439238]],[[105630.0,0.34015984],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.74980436],[105670.0,1.06117247]]]
["bitfinex","BTCUSD",1748563088664,[[105620.0,0.36059199],[105610.0,0.95994339],[105600.0,0.67472951],[105590.0,0.83000503],[105580.0,0.73439238]],[[105630.0,0.52950007],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.74980436],[105670.0,1.06117247]]]
["bitfinex","BTCUSD",1748563088906,[[105620.0,0.37005953],[105610.0,0.96941138],[105600.0,0.67472951],[105590.0,0.83000503],[105580.0,0.73439238]],[[105630.0,0.33065302],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.74980436],[105670.0,1.06117247]]]
["bitfinex","BTCUSD",1748563089129,[[105620.0,0.38899416],[105610.0,0.95994339],[105600.0,0.67472951],[105590.0,0.83000503],[105580.0,0.73439238]],[[105630.0,0.34011975],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.74980436],[105670.0,1.06117247]]]
["bitfinex","BTCUSD",1748563089338,[[105620.0,0.37952689],[105610.0,0.95994339],[105600.0,0.67472951],[105590.0,0.83000503],[105580.0,0.73439238]],[[105630.0,0.34958666],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.74980436],[105670.0,1.06117247]]]
["bitfinex","BTCUSD",1748563089563,[[105620.0,0.37952689],[105610.0,0.95994339],[105600.0,0.67472951],[105590.0,0.83001154],[105580.0,0.73439238]],[[105630.0,0.34954657],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.74980112],[105670.0,1.06116842]]]
["bitfinex","BTCUSD",1748563089783,[[105620.0,0.37952698],[105610.0,0.95994339],[105600.0,0.67472951],[105590.0,0.83001154],[105580.0,0.73439238]],[[105630.0,0.04933357],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.74980112],[105670.0,1.06116842]]]
["bitfinex","BTCUSD",1748563090239,[[105620.0,0.37952698],[105610.0,0.95994339],[105600.0,0.67472951],[105590.0,0.83001154],[105580.0,0.73439238]],[[105630.0,0.04933357],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.74980112],[105670.0,1.07079843]]]
["bitfinex","BTCUSD",1748563090467,[[105620.0,0.36059199],[105610.0,0.95994339],[105600.0,0.67472951],[105590.0,0.83001154],[105580.0,0.73439238]],[[105630.0,0.22920733],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.74980112],[105670.0,1.03816544]]]
["bitfinex","BTCUSD",1748563090679,[[105620.0,0.37952698],[105610.0,0.95994339],[105600.0,0.67472951],[105590.0,0.83001154],[105580.0,0.73439238]],[[105630.0,0.22920733],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.74980112],[105670.0,1.03816544]]]
["bitfinex","BTCUSD",1748563090883,[[105620.0,0.37952698],[105610.0,0.95994339],[105600.0,0.67472951],[105590.0,0.83001154],[105580.0,0.73439238]],[[105630.0,0.03986719],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.74980112],[105670.0,1.03816544]]]
["bitfinex","BTCUSD",1748563091097,[[105620.0,0.37005953],[105610.0,0.95994339],[105600.0,0.67472951],[105590.0,0.83001154],[105580.0,0.73439238]],[[105630.0,0.03986719],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.74980112],[105670.0,1.03816544]]]
["bitfinex","BTCUSD",1748563091306,[[105620.0,0.37005953],[105610.0,0.95994339],[105600.0,0.67472951],[105590.0,0.83001154],[105580.0,0.73439238]],[[105630.0,0.02940055],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.74980112],[105670.0,1.03816544]]]
["bitfinex","BTCUSD",1748563091536,[[105620.0,0.34165664],[105610.0,0.97887964],[105600.0,0.98436951],[105590.0,0.51993154],[105580.0,0.73439238]],[[105630.0,0.21874069],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.34088112],[105670.0,1.03816544]]]
["bitfinex","BTCUSD",1748563091745,[[105620.0,0.36059217],[105610.0,0.97887964],[105600.0,0.98436951],[105590.0,0.51993154],[105580.0,0.73439238]],[[105630.0,0.21874069],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.34088112],[105670.0,1.03816544]]]
["bitfinex","BTCUSD",1748563091946,[[105620.0,0.36059226],[105610.0,0.97887964],[105600.0,0.98436951],[105590.0,0.51993154],[105580.0,0.73439238]],[[105630.0,0.21874069],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.34088112],[105670.0,1.03816544]]]
["bitfinex","BTCUSD",1748563092147,[[105620.0,0.37005989],[105610.0,0.97887964],[105600.0,0.98436951],[105590.0,0.51993154],[105580.0,0.73439238]],[[105630.0,0.21874069],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.34088112],[105670.0,1.03816544]]]
["bitfinex","BTCUSD",1748563092380,[[105620.0,0.37005989],[105610.0,0.97887964],[105600.0,0.98436951],[105590.0,0.51993154],[105580.0,0.73439238]],[[105630.0,0.21874069],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.34088112],[105670.0,1.02691299]]]
["bitfinex","BTCUSD",1748563092795,[[105620.0,0.37952743],[105610.0,0.96941138],[105600.0,0.98436951],[105590.0,0.51993154],[105580.0,0.73439238]],[[105630.0,0.21874069],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.34088112],[105670.0,1.02691299]]]
["bitfinex","BTCUSD",1748563093005,[[105620.0,0.38899434],[105610.0,0.95994339],[105600.0,0.98436951],[105590.0,0.51993154],[105580.0,0.73439238]],[[105630.0,0.01993319],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.34088112],[105670.0,1.02691299]]]
["bitfinex","BTCUSD",1748563093213,[[105620.0,0.37005926],[105610.0,0.95994339],[105600.0,0.98436951],[105590.0,0.51993154],[105580.0,0.73439238]],[[105630.0,0.02940019],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.33187916],[105670.0,1.03591495]]]
["bitfinex","BTCUSD",1748563093431,[[105620.0,0.36059181],[105610.0,0.95994339],[105600.0,0.98436951],[105590.0,0.51993154],[105580.0,0.73439238]],[[105630.0,0.02940019],[105640.0,0.49909982],[105650.0,0.18937272],[105660.0,0.33187916],[105670.0,1.03591495]]]
["bitfinex","BTCUSD",1748563093639,[[105620.0,0.37952653],[105610.0,0.95994339],[105600.0,0.98436951],[105590.0,0.51993705],[105580.0,0.73439238]],[[105630.0,0.01993266],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,1.1477274]]]
["bitfinex","BTCUSD",1748563093844,[[105620.0,0.37005926],[105610.0,0.95994339],[105600.0,0.98436951],[105590.0,0.51993705],[105580.0,0.73439238]],[[105630.0,0.0293993],[105640.0,0.49897982],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,1.13647495]]]
["bitfinex","BTCUSD",1748563094063,[[105620.0,0.37952653],[105610.0,0.95994339],[105600.0,0.98436951],[105590.0,0.51993705],[105580.0,0.73439238]],[[105630.0,0.0293993],[105640.0,0.49897982],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,1.13647495]]]
["bitfinex","BTCUSD",1748563094276,[[105620.0,0.37005926],[105610.0,0.95994339],[105600.0,1.29978683],[105590.0,0.51993705],[105580.0,0.73439238]],[[105630.0,0.04833294],[105640.0,0.49897982],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,1.13647495]]]
["bitfinex","BTCUSD",1748563094479,[[105620.0,0.37005908],[105610.0,0.95994339],[105600.0,1.29978683],[105590.0,0.51993705],[105580.0,0.73439238]],[[105630.0,0.0293993],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,1.13647495]]]
["bitfinex","BTCUSD",1748563094655,[[105620.0,0.37005908],[105610.0,0.95994339],[105600.0,1.29978683],[105590.0,0.51993705],[105580.0,0.74269837]],[[105630.0,0.0293993],[105640.0,0.49897982],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,1.13647495]]]
["bitfinex","BTCUSD",1748563095072,[[105620.0,0.37005917],[105610.0,0.95994339],[105600.0,1.29978683],[105590.0,0.51993705],[105580.0,0.74269837]],[[105630.0,0.03886612],[105640.0,0.49897982],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,1.13647495]]]
["bitfinex","BTCUSD",1748563096305,[[105620.0,0.37005926],[105610.0,0.95994339],[105600.0,1.29978683],[105590.0,0.51993705],[105580.0,0.74269837]],[[105630.0,0.04833312],[105640.0,0.49897982],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,1.13647495]]]
["bitfinex","BTCUSD",1748563096573,[[105620.0,0.37005917],[105610.0,0.95994339],[105600.0,1.29978683],[105590.0,0.51993705],[105580.0,0.74269837]],[[105630.0,0.03886612],[105640.0,0.49897982],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,1.13647495]]]
["bitfinex","BTCUSD",1748563096766,[[105620.0,0.37005926],[105610.0,0.95994339],[105600.0,1.29978683],[105590.0,0.51993705],[105580.0,0.74269837]],[[105630.0,0.04833312],[105640.0,0.49897982],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,1.13647495]]]
["bitfinex","BTCUSD",1748563097306,[[105620.0,0.37952662],[105610.0,0.95994339],[105600.0,1.29978683],[105590.0,0.22283705],[105580.0,0.74269837]],[[105630.0,0.03886612],[105640.0,0.49897982],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857495]]]
["bitfinex","BTCUSD",1748563097508,[[105620.0,0.38899389],[105610.0,0.95994339],[105600.0,1.29978683],[105590.0,0.22283705],[105580.0,0.74269837]],[[105630.0,0.01993266],[105640.0,0.49897982],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857495]]]
["bitfinex","BTCUSD",1748563097714,[[105620.0,0.38899389],[105610.0,0.95994339],[105600.0,1.29978683],[105590.0,0.22283705],[105580.0,0.74269837]],[[105630.0,0.0293993],[105640.0,0.18941982],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857495]]]
["bitfinex","BTCUSD",1748563097915,[[105620.0,0.38899389],[105610.0,0.95994339],[105600.0,1.29978683],[105590.0,0.22283738],[105580.0,0.74269837]],[[105630.0,0.01993266],[105640.0,0.49889982],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857048]]]
["bitfinex","BTCUSD",1748563098791,[[105620.0,1.05895206],[105610.0,0.64452607],[105600.0,1.29978683],[105590.0,0.23283738],[105580.0,0.73269837]],[[105630.0,0.001],[105640.0,0.00946566],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857048]]]
["bitfinex","BTCUSD",1748563098995,[[105620.0,1.05895206],[105610.0,0.28998522],[105600.0,1.33321307],[105590.0,0.19941114],[105580.0,0.73269837]],[[105630.0,0.001],[105640.0,0.33783689],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.63957299]]]
["bitfinex","BTCUSD",1748563099219,[[105620.0,1.05895206],[105610.0,0.28998522],[105600.0,0.93321307],[105590.0,0.19941114],[105580.0,0.73269837]],[[105630.0,0.01046629],[105640.0,0.53662664],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857048]]]
["bitfinex","BTCUSD",1748563099429,[[105620.0,0.74353474],[105610.0,0.60540254],[105600.0,0.93321307],[105590.0,0.19941114],[105580.0,0.73269837]],[[105630.0,0.01993284],[105640.0,0.52716125],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857048]]]
["bitfinex","BTCUSD",1748563099627,[[105620.0,0.74353474],[105610.0,1.00540254],[105600.0,0.93321307],[105590.0,0.19941114],[105580.0,0.73269837]],[[105630.0,0.01993275],[105640.0,0.52716125],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857048]]]
["bitfinex","BTCUSD",1748563100161,[[105620.0,0.74353474],[105610.0,0.60540254],[105600.0,0.93321307],[105590.0,0.19941114],[105580.0,0.73269837]],[[105630.0,0.01993275],[105640.0,0.52716125],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857048]]]
["bitfinex","BTCUSD",1748563100585,[[105620.0,0.74353474],[105610.0,0.60540254],[105600.0,1.29978683],[105590.0,0.19941114],[105580.0,0.73269837]],[[105630.0,0.01993275],[105640.0,0.52716125],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857048]]]
["bitfinex","BTCUSD",1748563100586,[[105620.0,0.74353474],[105610.0,0.60540254],[105600.0,1.29978683],[105590.0,0.23283738],[105580.0,0.73269837]],[[105630.0,0.01993275],[105640.0,0.52716125],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857048]]]
["bitfinex","BTCUSD",1748563100786,[[105620.0,0.74353474],[105610.0,0.60540254],[105600.0,1.33321307],[105590.0,0.19941114],[105580.0,0.73269837]],[[105630.0,0.01993275],[105640.0,0.52716125],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857048]]]
["bitfinex","BTCUSD",1748563102345,[[105620.0,0.74353474],[105610.0,0.60540254],[105600.0,1.3332032],[105590.0,0.19941114],[105580.0,0.73269837]],[[105630.0,0.01993275],[105640.0,0.52716125],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857048]]]
["bitfinex","BTCUSD",1748563102346,[[105620.0,0.74353474],[105610.0,0.60540254],[105600.0,1.3332032],[105590.0,0.19941114],[105580.0,0.73269837]],[[105630.0,0.01993275],[105640.0,0.51769559],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857417]]]
["bitfinex","BTCUSD",1748563104205,[[105620.0,0.74353474],[105610.0,0.60540254],[105600.0,1.3332032],[105590.0,0.19941114],[105580.0,0.73269837]],[[105630.0,0.02939939],[105640.0,0.51769559],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857417]]]
["bitfinex","BTCUSD",1748563104442,[[105620.0,0.74353474],[105610.0,0.28998522],[105600.0,1.01778588],[105590.0,0.19941114],[105580.0,0.73269837]],[[105630.0,0.02939939],[105640.0,0.51769559],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857417]]]
["bitfinex","BTCUSD",1748563104670,[[105620.0,0.74353474],[105610.0,0.60540254],[105600.0,1.29978683],[105590.0,0.23282751],[105580.0,0.73269837]],[[105630.0,0.02939939],[105640.0,0.50822975],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.64857417]]]
["bitfinex","BTCUSD",1748563104890,[[105620.0,0.74353474],[105610.0,0.60540254],[105600.0,1.29978683],[105590.0,0.23282751],[105580.0,0.73269837]],[[105630.0,0.02939939],[105640.0,0.50822975],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.65982565]]]
["bitfinex","BTCUSD",1748563105315,[[105620.0,0.74353474],[105610.0,0.60540254],[105600.0,1.29978683],[105590.0,0.23282751],[105580.0,0.73269837]],[[105630.0,0.01993275],[105640.0,0.50822975],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.65982565]]]
["bitfinex","BTCUSD",1748563105545,[[105620.0,0.74353474],[105610.0,0.60540254],[105600.0,1.29978683],[105590.0,0.23282751],[105580.0,0.73269837]],[[105630.0,0.02939939],[105640.0,0.50822975],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.65982565]]]
["bitfinex","BTCUSD",1748563105783,[[105620.0,1.05895206],[105610.0,0.28998522],[105600.0,1.29978683],[105590.0,0.23282751],[105580.0,0.73269837]],[[105630.0,0.02939939],[105640.0,0.50822975],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.65982565]]]
["bitfinex","BTCUSD",1748563106018,[[105620.0,1.05895206],[105610.0,0.28998522],[105600.0,1.29978683],[105590.0,0.64174751],[105580.0,0.32369837]],[[105630.0,0.02939939],[105640.0,0.50822975],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.65982565]]]
["bitfinex","BTCUSD",1748563106519,[[105620.0,1.05895206],[105610.0,0.28998522],[105600.0,1.29978683],[105590.0,0.64173977],[105580.0,0.32369837]],[[105630.0,0.02939939],[105640.0,0.50822975],[105650.0,0.18937272],[105660.0,0.23131916],[105670.0,0.65985496]]]
["bitfinex","BTCUSD",1748563106766,[[105620.0,1.05895206],[105610.0,0.28998522],[105600.0,1.29978683],[105590.0,0.65004576],[105580.0,0.31539238]],[[105630.0,0.02939939],[105640.0,0.50822975],[105650.0,0.18937272],[105660.0,0.24033337],[105670.0,0.65084075]]]
["bitfinex","BTCUSD",1748563108319,[[105620.0,1.05895206],[105610.0,0.28998522],[105600.0,1.29041328],[105590.0,0.65004576],[105580.0,0.31539238]],[[105630.0,0.02939939],[105640.0,0.50822975],[105650.0,0.18937272],[105660.0,0.24033337],[105670.0,0.64121074]]]
["bitfinex","BTCUSD",1748563108546,[[105620.0,1.05895206],[105610.0,0.28998522],[105600.0,0.89041328],[105590.0,0.65004576],[105580.0,0.31539238]],[[105630.0,0.02939939],[105640.0,0.50822975],[105650.0,0.18937272],[105660.0,0.24033337],[105670.0,0.64121074]]]
["bitfinex","BTCUSD",1748563109038,[[105620.0,1.05895206],[105610.0,0.68998522],[105600.0,0.89041328],[105590.0,0.65004576],[105580.0,0.31539238]],[[105630.0,0.02939939],[105640.0,0.50822975],[105650.0,0.18937272],[105660.0,0.24033337],[105670.0,0.64121074]]]
["bitfinex","BTCUSD",1748563109739,[[105620.0,1.05895206],[105610.0,0.68998522],[105600.0,0.89041328],[105590.0,0.65004576],[105580.0,0.31539238]],[[105630.0,0.01993275],[105640.0,0.19878975],[105650.0,0.18937272],[105660.0,0.24033337],[105670.0,0.64121074]]]
["bitfinex","BTCUSD",1748563109965,[[105620.0,1.05895206],[105610.0,0.68998522],[105600.0,0.89041328],[105590.0,0.65004576],[105580.0,0.31539238]],[[105630.0,0.01993275],[105640.0,0.50790975],[105650.0,0.18937272],[105660.0,0.24033337],[105670.0,0.64073074]]]
["bitfinex","BTCUSD",1748563110177,[[105620.0,1.05895206],[105610.0,0.68998522],[105600.0,0.89041328],[105590.0,0.65004576],[105580.0,0.31539238]],[[105630.0,0.01046629],[105640.0,0.50790975],[105650.0,0.18937272],[105660.0,0.24033337],[105670.0,0.64073074]]]
["bitfinex","BTCUSD",1748563110386,[[105620.0,1.05895206],[105610.0,0.68998522],[105600.0,0.89041328],[105590.0,0.65004576],[105580.0,0.31539238]],[[105630.0,0.01993284],[105640.0,0.50790975],[105650.0,0.18937272],[105660.0,0.24033337],[105670.0,0.64073074]]]
["bitfinex","BTCUSD",1748563110856,[[105620.0,1.05895206],[105610.0,0.68998522],[105600.0,0.92382878],[105590.0,0.61663713],[105580.0,0.31539238]],[[105630.0,0.01993284],[105640.0,0.50790975],[105650.0,0.18937272],[105660.0,0.24033337],[105670.0,0.64073074]]]
["bitfinex","BTCUSD",1748563111542,[[105620.0,1.15903206],[105610.0,0.89850522],[105600.0,0.61418878],[105590.0,0.61663713],[105580.0,0.31539238]],[[105630.0,0.02939966],[105640.0,0.50790975],[105650.0,0.21077272],[105660.0,0.21873337],[105670.0,0.64073074]]]
["bitfinex","BTCUSD",1748563111760,[[105620.0,1.15903206],[105610.0,0.89850522],[105600.0,0.61418878],[105590.0,0.61663713],[105580.0,0.31539238]],[[105630.0,0.02939957],[105640.0,0.50790975],[105650.0,0.21077272],[105660.0,0.21873337],[105670.0,0.64073074]]]
["bitfinex","BTCUSD",1748563111978,[[105620.0,0.84361474],[105610.0,1.21392254],[105600.0,0.58077328],[105590.0,0.65005263],[105580.0,0.31539238]],[[105630.0,0.02939957],[105640.0,0.50790975],[105650.0,0.21077272],[105660.0,0.21873337],[105670.0,0.64073074]]]
["bitfinex","BTCUSD",1748563112187,[[105620.0,0.84361474],[105610.0,1.21392254],[105600.0,0.58077328],[105590.0,0.65005263],[105580.0,0.31539238]],[[105630.0,0.02939957],[105640.0,0.19878975],[105650.0,0.21077272],[105660.0,0.21873337],[105670.0,0.54065074]]]
["bitfinex","BTCUSD",1748563112397,[[105620.0,0.84361474],[105610.0,1.21392254],[105600.0,0.58077328],[105590.0,0.65005263],[105580.0,0.31539238]],[[105630.0,0.02939957],[105640.0,0.50786975],[105650.0,0.21077272],[105660.0,0.21873337],[105670.0,0.64073074]]]
["bitfinex","BTCUSD",1748563112621,[[105620.0,0.84361474],[105610.0,1.21392254],[105600.0,0.58077328],[105590.0,0.65005263],[105580.0,0.31539238]],[[105630.0,0.01993284],[105640.0,0.50786975],[105650.0,0.21077272],[105660.0,0.21873337],[105670.0,0.64073074]]]
["bitfinex","BTCUSD",1748563112831,[[105620.0,0.84361474],[105610.0,1.21392254],[105600.0,0.61418878],[105590.0,0.61663713],[105580.0,0.31539238]],[[105630.0,0.02939957],[105640.0,0.50786975],[105650.0,0.21077272],[105660.0,0.21873337],[105670.0,0.64073074]]]
["bitfinex","BTCUSD",1748563113243,[[105620.0,0.83414747],[105610.0,1.21392254],[105600.0,0.61418878],[105590.0,0.61663713],[105580.0,0.31539238]],[[105630.0,0.02939957],[105640.0,0.50786975],[105650.0,0.21077272],[105660.0,0.21873337],[105670.0,0.64073074]]]
["bitfinex","BTCUSD",1748563113451,[[105620.0,0.83414738],[105610.0,1.21388254],[105600.0,0.61418878],[105590.0,0.61663713],[105580.0,0.31539238]],[[105630.0,0.02939957],[105640.0,0.50786975],[105650.0,0.21077272],[105660.0,0.21873337],[105670.0,0.64073074]]]
["bitfinex","BTCUSD",1748563114097,[[105620.0,0.83414738],[105610.0,1.21388254],[105600.0,0.61418878],[105590.0,0.61663713],[105580.0,0.31539238]],[[105630.0,0.001],[105650.0,0.18937272],[105660.0,0.23863337],[105670.0,0.54065074],[105680.0,0.99002664]]]
["bitfinex","BTCUSD",1748563114305,[[105620.0,1.7997457],[105610.0,0.89846522],[105600.0,0.61418878],[105590.0,0.61663713],[105580.0,0.35883253]],[[105630.0,0.001],[105640.0,0.02839671],[105650.0,0.51723479],[105660.0,0.22961916],[105670.0,0.54966495]]]
["bitfinex","BTCUSD",1748563114534,[[105620.0,1.7997457],[105610.0,0.89846522],[105600.0,0.61418878],[105590.0,0.61663713],[105580.0,0.36919531]],[[105630.0,0.001],[105640.0,0.02839662],[105650.0,0.51723479],[105660.0,0.22961916],[105670.0,0.54966495]]]
["bitfinex","BTCUSD",1748563114750,[[105620.0,1.7997457],[105610.0,0.89846522],[105600.0,0.61418878],[105590.0,0.61663713],[105580.0,0.36919531]],[[105630.0,0.001],[105640.0,0.02839662],[105650.0,0.51723479],[105660.0,0.22961916],[105670.0,0.53839719]]]
["bitfinex","BTCUSD",1748563114963,[[105620.0,1.7997457],[105610.0,0.89846522],[105600.0,0.61420066],[105590.0,0.61663713],[105580.0,0.36921076]],[[105630.0,0.001],[105640.0,0.02839662],[105650.0,0.50776985],[105660.0,0.22961916],[105670.0,0.5384041]]]
["bitfinex","BTCUSD",1748563115213,[[105620.0,1.6998607],[105610.0,0.89846522],[105600.0,0.61420066],[105590.0,0.61663713],[105580.0,0.36921076]],[[105630.0,0.001],[105640.0,0.03786264],[105650.0,0.50776985],[105660.0,0.22961916],[105670.0,0.5384041]]]
["bitfinex","BTCUSD",1748563115427,[[105620.0,1.22941238],[105610.0,0.89846522],[105600.0,0.29878334],[105590.0,0.61663713],[105580.0,0.36921076]],[[105630.0,0.001],[105640.0,0.03786264],[105650.0,0.50776985],[105660.0,0.22961916],[105670.0,0.5384041]]]
["bitfinex","BTCUSD",1748563115635,[[105630.0,0.26411436],[105620.0,1.31680162],[105610.0,0.89846522],[105600.0,0.53823807],[105590.0,0.61663713]],[[105640.0,0.03786264],[105650.0,0.49830464],[105660.0,0.22961916],[105670.0,0.5384041],[105690.0,0.34367679]]]
["bitfinex","BTCUSD",1748563115851,[[105630.0,0.36463477],[105620.0,0.98363437],[105610.0,0.89846522],[105600.0,0.53823807],[105590.0,0.61663713]],[[105640.0,0.03786264],[105650.0,0.49830464],[105660.0,0.22961916],[105670.0,0.5384041],[105690.0,0.34367679]]]
["bitfinex","BTCUSD",1748563116055,[[105630.0,0.36463477],[105620.0,0.98463437],[105610.0,0.89846522],[105600.0,0.53823807],[105590.0,0.61663713]],[[105640.0,0.03786264],[105650.0,0.49830464],[105660.0,0.22961916],[105670.0,0.5384041],[105690.0,0.34367679]]]
["bitfinex","BTCUSD",1748563116762,[[105630.0,0.36463477],[105620.0,0.98363437],[105610.0,0.89846522],[105600.0,0.53823807],[105590.0,0.61663713]],[[105640.0,0.03786264],[105650.0,0.49830464],[105660.0,0.22961916],[105670.0,0.5384041],[105690.0,0.34367679]]]
["bitfinex","BTCUSD",1748563117175,[[105630.0,0.36463477],[105620.0,0.98363437],[105610.0,0.89846522],[105600.0,0.53823807],[105590.0,0.61663713]],[[105640.0,0.03886264],[105650.0,0.49830464],[105660.0,0.22961916],[105670.0,0.5384041],[105690.0,0.34367679]]]
["bitfinex","BTCUSD",1748563117395,[[105630.0,0.36463477],[105620.0,0.98363437],[105610.0,0.89846522],[105600.0,0.53823807],[105590.0,0.61663713]],[[105640.0,0.04832848],[105650.0,0.49830464],[105660.0,0.22961916],[105670.0,0.5384041],[105690.0,0.34367679]]]
["bitfinex","BTCUSD",1748563117681,[[105630.0,0.35516831],[105620.0,0.98363437],[105610.0,0.89846522],[105600.0,0.53823807],[105590.0,0.61663713]],[[105640.0,0.04832929],[105650.0,0.49830464],[105660.0,0.22961916],[105670.0,0.5384041],[105690.0,0.34367679]]]
["bitfinex","BTCUSD",1748563117927,[[105630.0,0.36463477],[105620.0,0.98263437],[105610.0,0.89846522],[105600.0,0.53823807],[105590.0,0.61663713]],[[105640.0,0.04832929],[105650.0,0.49830464],[105660.0,0.22961916],[105670.0,0.5384041],[105690.0,0.34367679]]]
["bitfinex","BTCUSD",1748563118192,[[105630.0,0.36463477],[105620.0,0.98263437],[105610.0,0.89846522],[105600.0,0.94711807],[105590.0,0.20771713]],[[105640.0,0.04832929],[105650.0,0.18930464],[105660.0,0.22961916],[105670.0,0.5384041],[105680.0,0.97289504]]]
["bitfinex","BTCUSD",1748563118449,[[105630.0,0.36463477],[105620.0,0.98263437],[105610.0,0.89846522],[105600.0,0.94711807],[105590.0,0.20771713]],[[105640.0,0.35820929],[105650.0,0.18930464],[105660.0,0.22961916],[105670.0,0.6384841],[105680.0,0.97289504]]]
["bitfinex","BTCUSD",1748563118666,[[105630.0,0.3551684],[105620.0,0.98263437],[105610.0,0.89846522],[105600.0,0.94711807],[105590.0,0.20771713]],[[105640.0,0.54753151],[105650.0,0.18930464],[105660.0,0.22961916],[105670.0,0.6384841],[105680.0,0.97289504]]]
["bitfinex","BTCUSD",1748563118865,[[105630.0,0.35516849],[105620.0,0.98263437],[105610.0,0.9318926],[105600.0,0.91369069],[105590.0,0.20771713]],[[105640.0,0.33927761],[105650.0,0.18930464],[105660.0,0.22961916],[105670.0,0.6384841],[105680.0,0.97289504]]]
["bitfinex","BTCUSD",1748563119286,[[105630.0,0.36463504],[105620.0,0.98263437],[105610.0,0.93191675],[105600.0,0.91369069],[105590.0,0.20771713]],[[105640.0,0.52859983],[105650.0,0.18930464],[105660.0,0.22961916],[105670.0,0.63848367],[105680.0,0.9728945]]]
["bitfinex","BTCUSD",1748563119501,[[105630.0,0.35516849],[105620.0,0.98263437],[105610.0,0.62287675],[105600.0,0.91369069],[105590.0,0.20771713]],[[105640.0,0.52859983],[105650.0,0.18930464],[105660.0,0.22961916],[105670.0,0.63848367],[105680.0,0.9728945]]]
["bitfinex","BTCUSD",1748563119712,[[105630.0,0.36463513],[105620.0,0.98263437],[105610.0,0.93175675],[105600.0,0.91369069],[105590.0,0.20771713]],[[105640.0,0.52859983],[105650.0,0.18930464],[105660.0,0.23863985],[105670.0,0.64073884],[105680.0,0.96161864]]]
["bitfinex","BTCUSD",1748563119916,[[105630.0,0.36463513],[105620.0,0.66721705],[105610.0,0.93175675],[105600.0,0.59827337],[105590.0,0.20771713]],[[105640.0,0.52859983],[105650.0,0.18930464],[105660.0,0.22961916],[105670.0,0.64975953],[105680.0,0.96161864]]]
["bitfinex","BTCUSD",1748563120128,[[105630.0,0.36463513],[105620.0,0.98263437],[105610.0,0.93175675],[105600.0,0.91369069],[105590.0,0.20771713]],[[105640.0,0.52859983],[105650.0,0.18930464],[105660.0,0.22961916],[105670.0,0.64975953],[105680.0,0.96161864]]]
["bitfinex","BTCUSD",1748563120328,[[105630.0,0.34570176],[105620.0,0.98263437],[105610.0,0.93175675],[105600.0,0.91369069],[105590.0,0.20771713]],[[105640.0,0.52859983],[105650.0,0.18930464],[105660.0,0.22961916],[105670.0,0.64975953],[105680.0,0.96161864]]]
["bitfinex","BTCUSD",1748563120575,[[105630.0,0.35516849],[105620.0,0.98263437],[105610.0,0.93175675],[105600.0,0.91369069],[105590.0,0.20771713]],[[105640.0,0.52859983],[105650.0,0.18930464],[105660.0,0.23863985],[105670.0,0.64073884],[105680.0,0.96161864]]]
["bitfinex","BTCUSD",1748563120802,[[105630.0,0.36463513],[105620.0,0.98263437],[105610.0,0.93175675],[105600.0,0.91369069],[105590.0,0.25120413]],[[105640.0,0.52859983],[105650.0,0.18930464],[105660.0,0.23863985],[105670.0,0.64073884],[105680.0,0.96161864]]]
["bitfinex","BTCUSD",1748563120803,[[105630.0,0.36463513],[105620.0,0.98263437],[105610.0,0.93175675],[105600.0,0.91369069],[105590.0,0.25120413]],[[105640.0,0.52859983],[105650.0,0.18930464],[105660.0,0.22961916],[105670.0,0.64975953],[105680.0,0.96161864]]]
["bitfinex","BTCUSD",1748563121023,[[105630.0,0.09105395],[105620.0,0.5576705],[105610.0,0.63234483],[105600.0,0.91369069],[105590.0,0.24120413]],[[105640.0,0.51913408],[105650.0,0.18930464],[105660.0,0.22961916],[105670.0,0.64975953],[105680.0,0.96161864]]]
["bitfinex","BTCUSD",1748563121259,[[105630.0,0.09105395],[105620.0,0.71718549],[105610.0,0.94710559],[105600.0,0.91369069],[105590.0,0.2481913]],[[105640.0,0.51913408],[105650.0,0.20890464],[105660.0,0.21873985],[105670.0,0.64073884],[105680.0,0.96161864]]]
["bitfinex","BTCUSD",1748563121527,[[105630.0,0.09105395],[105620.0,0.70771804],[105610.0,0.94710559],[105600.0,0.91369069],[105590.0,0.20771713]],[[105640.0,0.53873408],[105650.0,0.18930464],[105660.0,0.21873985],[105670.0,0.64073884],[105680.0,0.96161864]]]
["bitfinex","BTCUSD",1748563121739,[[105630.0,0.09105395],[105620.0,0.7171854],[105610.0,0.94710559],[105600.0,1.31369069],[105590.0,0.20771713]],[[105640.0,0.53873408],[105650.0,0.18930464],[105660.0,0.21873985],[105670.0,0.64073884],[105680.0,0.96161864]]]
["bitfinex","BTCUSD",1748563122184,[[105630.0,0.67215256],[105620.0,0.67668477],[105610.0,0.62222019],[105600.0,1.31369069],[105590.0,0.20771713]],[[105640.0,0.53873408],[105650.0,0.18930464],[105660.0,0.21873985],[105670.0,0.64073884],[105680.0,0.96161864]]]
["bitfinex","BTCUSD",1748563122185,[[105630.0,0.67215256],[105620.0,0.67668477],[105610.0,0.62222019],[105600.0,1.31369069],[105590.0,0.25120413]],[[105640.0,0.01146557],[105650.0,0.20890464],[105660.0,0.21873985],[105670.0,0.54065884],[105680.0,0.96161864]]]
["bitfinex","BTCUSD",1748563122393,[[105630.0,1.02871901],[105620.0,0.65774987],[105610.0,0.60767934],[105600.0,1.36417537],[105590.0,0.31508575]],[[105640.0,0.002],[105650.0,0.18930438],[105660.0,0.20901916],[105670.0,0.19840367],[105680.0,1.05795398]]]
["bitfinex","BTCUSD",1748563122601,[[105630.0,1.02871901],[105620.0,0.3512014],[105610.0,0.57422781],[105600.0,1.33199668],[105590.0,0.30677976]],[[105640.0,0.002],[105650.0,0.18930438],[105660.0,0.20901916],[105670.0,0.19840367],[105680.0,1.05795398]]]
["bitfinex","BTCUSD",1748563122602,[[105630.0,1.02871901],[105620.0,0.3512014],[105610.0,0.57422781],[105600.0,1.33199668],[105590.0,0.30677976]],[[105640.0,0.02093078],[105650.0,0.51703417],[105660.0,0.20901916],[105670.0,0.21830367],[105680.0,1.05795398]]]
["bitfinex","BTCUSD",1748563122835,[[105630.0,1.02871901],[105620.0,0.3512014],[105610.0,0.57422781],[105600.0,1.37249014],[105590.0,0.30677976]],[[105640.0,0.0114653],[105650.0,0.51703417],[105660.0,0.20901916],[105670.0,0.21830367],[105680.0,1.05795398]]]
["bitfinex","BTCUSD",1748563123036,[[105630.0,1.76898901],[105620.0,0.3512014],[105610.0,0.57422781],[105600.0,1.37249014],[105590.0,0.30677976]],[[105640.0,0.02093078],[105650.0,0.51703417],[105660.0,0.20901916],[105670.0,0.21830367],[105680.0,1.05795398]]]
["bitfinex","BTCUSD",1748563123252,[[105630.0,1.27893601],[105620.0,0.3512014],[105610.0,0.57422781],[105600.0,1.33199668],[105590.0,0.30677976]],[[105640.0,0.02093078],[105650.0,0.51703417],[105660.0,0.20901916],[105670.0,0.21830367],[105680.0,1.05795398]]]
["bitfinex","BTCUSD",1748563123253,[[105630.0,1.27893601],[105620.0,0.3512014],[105610.0,0.57422781],[105600.0,1.33199668],[105590.0,0.30677976]],[[105640.0,0.002],[105650.0,0.01892979],[105660.0,0.20901916],[105670.0,0.21830367],[105680.0,1.05795398]]]
["bitfinex","BTCUSD",1748563123466,[[105630.0,1.27893601],[105620.0,0.35123889],[105610.0,0.57422781],[105600.0,1.46602537],[105590.0,0.21329276]],[[105640.0,0.002],[105650.0,0.01892979],[105660.0,0.20901916],[105670.0,0.21830367],[105680.0,1.05795398]]]
["bitfinex","BTCUSD",1748563123467,[[105630.0,1.27893601],[105620.0,0.35123889],[105610.0,0.57422781],[105600.0,1.46602537],[105590.0,0.21329276]],[[105640.0,0.0114653],[105650.0,0.2176995],[105660.0,0.20901916],[105670.0,0.21830458],[105680.0,0.30065412]]]
["bitfinex","BTCUSD",1748563123673,[[105630.0,1.27893601],[105620.0,0.35123889],[105610.0,0.57422781],[105600.0,1.46602537],[105590.0,0.22365554]],[[105640.0,0.0114653],[105650.0,0.2176995],[105660.0,0.20901916],[105670.0,0.21830458],[105680.0,0.30065412]]]
["bitfinex","BTCUSD",1748563123674,[[105630.0,1.27893601],[105620.0,0.35123889],[105610.0,0.57422781],[105600.0,1.46602537],[105590.0,0.22365554]],[[105640.0,0.0114653],[105650.0,0.52645939],[105660.0,0.18941916],[105670.0,0.20928298],[105680.0,0.30967572]]]
["bitfinex","BTCUSD",1748563123878,[[105630.0,1.27893601],[105620.0,0.35123889],[105610.0,0.57422781],[105600.0,1.46602537],[105590.0,0.22365554]],[[105640.0,0.002],[105650.0,0.34661949],[105660.0,0.18941916],[105670.0,0.23038298],[105680.0,0.30967572]]]
["bitfinex","BTCUSD",1748563124087,[[105630.0,1.27893601],[105620.0,0.35123889],[105610.0,0.57422781],[105600.0,1.46602537],[105590.0,0.22365554]],[[105640.0,0.002],[105650.0,0.02839428],[105660.0,0.18941916],[105670.0,0.23038298],[105680.0,0.30967572]]]
["bitfinex","BTCUSD",1748563124293,[[105630.0,1.27893601],[105620.0,0.35123889],[105610.0,0.57422781],[105600.0,1.46602537],[105590.0,0.22365554]],[[105640.0,0.002],[105650.0,0.34657949],[105660.0,0.18941916],[105670.0,0.23038298],[105680.0,0.30967572]]]
["bitfinex","BTCUSD",1748563124497,[[105630.0,1.27893601],[105620.0,0.35123889],[105610.0,0.57422781],[105600.0,1.46602537],[105590.0,0.22365554]],[[105640.0,0.002],[105650.0,0.32764925],[105660.0,0.18941916],[105670.0,0.23038298],[105680.0,0.30967572]]]
["bitfinex","BTCUSD",1748563124702,[[105630.0,1.27893601],[105620.0,0.35123889],[105610.0,0.57422781],[105600.0,1.46602537],[105590.0,0.22365554]],[[105640.0,0.002],[105650.0,0.33711428],[105660.0,0.18941916],[105670.0,0.23038298],[105680.0,0.29839872]]]
["bitfinex","BTCUSD",1748563124932,[[105630.0,1.27893601],[105620.0,0.35123889],[105610.0,0.57422781],[105600.0,1.06602537],[105590.0,0.27723797]],[[105640.0,0.002],[105650.0,0.53588448],[105660.0,0.18941916],[105670.0,0.23038298],[105680.0,0.29839872]]]
["bitfinex","BTCUSD",1748563125135,[[105630.0,1.27893601],[105620.0,0.35123889],[105610.0,0.58422781],[105600.0,1.05602537],[105590.0,0.27723797]],[[105640.0,0.002],[105650.0,0.01892925],[105660.0,0.18941916],[105670.0,0.23038298],[105680.0,0.19831872]]]
["bitfinex","BTCUSD",1748563125388,[[105630.0,1.67893601],[105620.0,0.35123889],[105610.0,0.58422781],[105600.0,1.05602537],[105590.0,0.27723797]],[[105640.0,0.002],[105650.0,0.33711428],[105660.0,0.18941916],[105670.0,0.23038298],[105680.0,0.29839872]]]
["bitfinex","BTCUSD",1748563125590,[[105630.0,1.67893601],[105620.0,0.35123889],[105610.0,0.62472078],[105600.0,1.0155324],[105590.0,0.27723797]],[[105640.0,0.002],[105650.0,0.01892925],[105660.0,0.49813916],[105670.0,0.23038298],[105680.0,0.29839872]]]
["bitfinex","BTCUSD",1748563125803,[[105630.0,1.67893601],[105620.0,0.35123889],[105610.0,0.62472078],[105600.0,1.0155324],[105590.0,0.27723797]],[[105640.0,0.002],[105650.0,0.02839419],[105660.0,0.49813916],[105670.0,0.23038298],[105680.0,0.29839872]]]
["bitfinex","BTCUSD",1748563126014,[[105630.0,1.67893601],[105620.0,0.35123889],[105610.0,0.62472078],[105600.0,1.0155324],[105590.0,0.27723797]],[[105640.0,0.001],[105650.0,0.02839419],[105660.0,0.49813916],[105670.0,0.23038298],[105680.0,0.29839872]]]
["bitfinex","BTCUSD",1748563126213,[[105630.0,1.67993601],[105620.0,0.35123889],[105610.0,0.62472078],[105600.0,1.0155324],[105590.0,0.27723797]],[[105640.0,0.001],[105650.0,0.01892925],[105660.0,0.49813916],[105670.0,0.23038298],[105680.0,0.29839872]]]
["bitfinex","BTCUSD",1748563126425,[[105640.0,0.57226032],[105630.0,1.37028493],[105620.0,0.34177171],[105610.0,0.62472078],[105600.0,1.0155324]],[[105650.0,0.02839428],[105660.0,0.49813916],[105670.0,0.23038298],[105680.0,0.29839872],[105980.0,50.0]]]
["bitfinex","BTCUSD",1748563126639,[[105640.0,1.01923159],[105630.0,0.60927281],[105620.0,0.34177171],[105610.0,0.58422781],[105600.0,1.0155324]],[[105650.0,0.02839428],[105660.0,0.18941916],[105670.0,0.23038298],[105680.0,0.19831872],[105710.0,2.55823452]]]
["bitfinex","BTCUSD",1748563126839,[[105640.0,1.00976611],[105630.0,0.61027281],[105620.0,0.34177171],[105610.0,0.62470138],[105600.0,1.0155324]],[[105650.0,0.02839428],[105660.0,0.49805916],[105670.0,0.23038298],[105680.0,0.29839872],[105710.0,2.55823452]]]
["bitfinex","BTCUSD",1748563127042,[[105640.0,1.02869734],[105630.0,0.60080643],[105620.0,0.34177171],[105610.0,0.62470138],[105600.0,1.0155324]],[[105650.0,0.02839428],[105660.0,0.49805916],[105670.0,0.23038298],[105680.0,0.29839872],[105710.0,2.55823452]]]
["bitfinex","BTCUSD",1748563127252,[[105640.0,1.03816282],[105630.0,0.59134014],[105620.0,0.34177171],[105610.0,0.62470138],[105600.0,1.0155324]],[[105650.0,0.02839428],[105660.0,0.49805916],[105670.0,0.23038298],[105680.0,0.29839872],[105710.0,2.55823452]]]
["bitfinex","BTCUSD",1748563127458,[[105640.0,1.03816282],[105630.0,0.90475746],[105620.0,0.34177171],[105610.0,0.62470138],[105600.0,1.0155324]],[[105650.0,0.02839428],[105660.0,0.49805916],[105670.0,0.23038298],[105680.0,0.29839872],[105710.0,2.55823452]]]
["bitfinex","BTCUSD",1748563127685,[[105640.0,1.03816282],[105630.0,0.90475746],[105620.0,0.341756],[105610.0,0.58422781],[105600.0,1.01551198]],[[105650.0,0.02939428],[105660.0,0.49805916],[105670.0,0.23038298],[105680.0,0.29839872],[105700.0,1.051681]]]
["bitfinex","BTCUSD",1748563127924,[[105640.0,1.03816282],[105630.0,0.90475746],[105620.0,0.341756],[105610.0,0.58422781],[105600.0,1.01551198]],[[105650.0,0.03039428],[105660.0,0.49805916],[105670.0,0.23038298],[105680.0,0.29839872],[105700.0,1.051681]]]
["bitfinex","BTCUSD",1748563128124,[[105640.0,1.03816282],[105630.0,0.90475746],[105620.0,0.34175268],[105610.0,0.58422781],[105600.0,1.01550767]],[[105650.0,0.03039428],[105660.0,0.49805916],[105670.0,0.23038298],[105680.0,0.29839872],[105700.0,1.051681]]]
["bitfinex","BTCUSD",1748563128345,[[105640.0,1.03816282],[105630.0,0.89794014],[105620.0,0.34175268],[105610.0,0.27538781],[105600.0,1.01550767]],[[105650.0,0.03039428],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.19831872],[105690.0,0.3006662]]]
["bitfinex","BTCUSD",1748563128540,[[105640.0,1.03816282],[105630.0,0.89794014],[105620.0,0.34175268],[105610.0,0.27538781],[105600.0,1.01550767]],[[105650.0,0.03039428],[105660.0,0.18941916],[105670.0,0.23038298],[105680.0,0.19831872],[105690.0,0.2005862]]]
["bitfinex","BTCUSD",1748563128750,[[105640.0,1.03816282],[105630.0,0.89794014],[105620.0,0.34175268],[105610.0,0.27538781],[105600.0,1.01550767]],[[105650.0,0.02092925],[105660.0,0.18941916],[105670.0,0.23038298],[105680.0,0.19831872],[105690.0,0.2005862]]]
["bitfinex","BTCUSD",1748563128955,[[105640.0,1.03816282],[105630.0,1.21335746],[105620.0,0.34175268],[105610.0,0.27538781],[105600.0,1.01550767]],[[105650.0,0.02092925],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.19831872],[105690.0,0.3006662]]]
["bitfinex","BTCUSD",1748563129177,[[105640.0,1.03816282],[105630.0,1.21335746],[105620.0,0.34175268],[105610.0,0.27538781],[105600.0,1.01550767]],[[105650.0,0.03039419],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.19831872],[105690.0,0.3006662]]]
["bitfinex","BTCUSD",1748563129379,[[105640.0,1.03816282],[105630.0,0.89794014],[105620.0,0.34175268],[105610.0,0.27538781],[105600.0,1.01550767]],[[105650.0,0.03039419],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.19831872],[105690.0,0.3006662]]]
["bitfinex","BTCUSD",1748563129820,[[105640.0,1.03816282],[105630.0,0.89794014],[105620.0,0.34175268],[105610.0,0.27538781],[105600.0,1.01550767]],[[105650.0,0.03039419],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.3096878]]]
["bitfinex","BTCUSD",1748563130712,[[105640.0,1.03816282],[105630.0,0.89794014],[105620.0,0.34175268],[105610.0,0.27538781],[105600.0,1.01550767]],[[105650.0,0.02092925],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.3096878]]]
["bitfinex","BTCUSD",1748563130929,[[105640.0,1.13824282],[105630.0,0.89794014],[105620.0,0.24167268],[105610.0,0.27538781],[105600.0,1.01550767]],[[105650.0,0.0303941],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.3096878]]]
["bitfinex","BTCUSD",1748563131143,[[105640.0,1.13824282],[105630.0,0.89794014],[105620.0,0.24167268],[105610.0,0.27538781],[105600.0,1.01550767]],[[105650.0,0.03985913],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.3096878]]]
["bitfinex","BTCUSD",1748563132062,[[105640.0,1.10984611],[105630.0,0.58934014],[105620.0,0.24166239],[105610.0,0.27538781],[105600.0,1.01549429]],[[105650.0,0.22916343],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966422]]]
["bitfinex","BTCUSD",1748563132276,[[105640.0,0.77362897],[105630.0,1.22274375],[105620.0,0.24166239],[105610.0,0.26538781],[105600.0,1.06595349]],[[105650.0,0.22916451],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966422]]]
["bitfinex","BTCUSD",1748563132498,[[105640.0,0.78309472],[105630.0,1.24334375],[105620.0,0.24166391],[105610.0,0.26538781],[105600.0,1.02549626]],[[105650.0,0.22916451],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966422]]]
["bitfinex","BTCUSD",1748563132719,[[105640.0,0.79256038],[105630.0,1.24334375],[105620.0,0.24166391],[105610.0,0.27538781],[105600.0,1.01549626]],[[105650.0,0.22916451],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966422]]]
["bitfinex","BTCUSD",1748563132942,[[105640.0,0.79256038],[105630.0,1.24334375],[105620.0,0.24166391],[105610.0,0.26538781],[105600.0,1.02549626]],[[105650.0,0.22916451],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966422]]]
["bitfinex","BTCUSD",1748563133166,[[105640.0,0.79256038],[105630.0,1.24334375],[105620.0,0.24166391],[105610.0,0.26538781],[105600.0,1.02549626]],[[105650.0,0.03986021],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966422]]]
["bitfinex","BTCUSD",1748563133389,[[105640.0,0.79256038],[105630.0,1.24334375],[105620.0,0.24166391],[105610.0,0.27538781],[105600.0,1.01549626]],[[105650.0,0.03986021],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966422]]]
["bitfinex","BTCUSD",1748563133607,[[105640.0,0.80202586],[105630.0,1.23387746],[105620.0,0.24166391],[105610.0,0.27538781],[105600.0,1.01549626]],[[105650.0,0.02092988],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966319]]]
["bitfinex","BTCUSD",1748563133799,[[105640.0,0.79256038],[105630.0,1.23387746],[105620.0,0.24166391],[105610.0,0.27538781],[105600.0,1.01549626]],[[105650.0,0.02092988],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966319]]]
["bitfinex","BTCUSD",1748563134312,[[105640.0,0.80202595],[105630.0,1.23387746],[105620.0,0.24166391],[105610.0,0.27538781],[105600.0,1.01549626]],[[105650.0,0.030395],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966319]]]
["bitfinex","BTCUSD",1748563134758,[[105640.0,0.79256038],[105630.0,1.23387746],[105620.0,0.24166391],[105610.0,0.27538781],[105600.0,1.01549626]],[[105650.0,0.030395],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966319]]]
["bitfinex","BTCUSD",1748563135206,[[105640.0,0.80202595],[105630.0,1.23387746],[105620.0,0.24166391],[105610.0,0.27538781],[105600.0,1.01549626]],[[105650.0,0.030395],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966319]]]
["bitfinex","BTCUSD",1748563135662,[[105640.0,0.80202595],[105630.0,1.23387746],[105620.0,0.24166391],[105610.0,0.27538781],[105600.0,1.01549626]],[[105650.0,0.03039455],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966319]]]
["bitfinex","BTCUSD",1748563136330,[[105640.0,0.78309472],[105630.0,1.23387746],[105620.0,0.24166198],[105610.0,0.27538781],[105600.0,1.01549376]],[[105650.0,0.21969885],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966284]]]
["bitfinex","BTCUSD",1748563136549,[[105640.0,0.79256029],[105630.0,1.23387746],[105620.0,0.24166198],[105610.0,0.27538781],[105600.0,1.01549376]],[[105650.0,0.03039455],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966284]]]
["bitfinex","BTCUSD",1748563137002,[[105640.0,0.80202577],[105630.0,1.23387746],[105620.0,0.24166198],[105610.0,0.27538781],[105600.0,1.01549376]],[[105650.0,0.03039446],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966284]]]
["bitfinex","BTCUSD",1748563137213,[[105640.0,0.79256029],[105630.0,1.23371746],[105620.0,0.24166198],[105610.0,0.27538781],[105600.0,1.01549376]],[[105650.0,0.03039446],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966284]]]
["bitfinex","BTCUSD",1748563137431,[[105640.0,0.79256029],[105630.0,1.23371746],[105620.0,0.24166198],[105610.0,0.27538781],[105600.0,1.01549376]],[[105650.0,0.03985958],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966284]]]
["bitfinex","BTCUSD",1748563137648,[[105640.0,0.80202595],[105630.0,0.83371746],[105620.0,0.24166198],[105610.0,0.27538781],[105600.0,1.01549376]],[[105650.0,0.03985958],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966284]]]
["bitfinex","BTCUSD",1748563137871,[[105640.0,0.80202541],[105630.0,0.83371746],[105620.0,0.24166198],[105610.0,0.27538781],[105600.0,1.05595102]],[[105650.0,0.03039446],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966284]]]
["bitfinex","BTCUSD",1748563138141,[[105640.0,0.79255993],[105630.0,0.83371746],[105620.0,0.64166198],[105610.0,0.27538781],[105600.0,1.05595102]],[[105650.0,0.03039446],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966284]]]
["bitfinex","BTCUSD",1748563138354,[[105640.0,0.79255993],[105630.0,0.83371746],[105620.0,0.64166198],[105610.0,0.27538781],[105600.0,1.01549376]],[[105650.0,0.03039446],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.18929712],[105690.0,0.30966284]]]
["bitfinex","BTCUSD",1748563138572,[[105640.0,0.79255993],[105630.0,0.81311746],[105620.0,0.64166198],[105610.0,0.27538781],[105600.0,1.01549376]],[[105650.0,0.03039446],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.19830763],[105690.0,0.30065233]]]
["bitfinex","BTCUSD",1748563138788,[[105640.0,0.81315993],[105630.0,0.81311746],[105620.0,0.64166198],[105610.0,0.27538781],[105600.0,1.01549376]],[[105650.0,0.03039446],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.19830763],[105690.0,0.30065233]]]
["bitfinex","BTCUSD",1748563139010,[[105640.0,0.82262541],[105630.0,0.81311746],[105620.0,0.64166198],[105610.0,0.27538781],[105600.0,1.01549376]],[[105650.0,0.03039446],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.19830763],[105690.0,0.30065233]]]
["bitfinex","BTCUSD",1748563139456,[[105640.0,0.82262541],[105630.0,0.81311746],[105620.0,0.64166198],[105610.0,0.68422781],[105600.0,0.60661376]],[[105650.0,0.03039446],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.19830763],[105690.0,0.30065233]]]
["bitfinex","BTCUSD",1748563139676,[[105640.0,0.81315993],[105630.0,0.81311746],[105620.0,0.64166198],[105610.0,0.68422781],[105600.0,0.60661376]],[[105650.0,0.03039446],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.19830763],[105690.0,0.30065233]]]
["bitfinex","BTCUSD",1748563139905,[[105640.0,0.81315984],[105630.0,0.81311746],[105620.0,0.64166198],[105610.0,0.68422781],[105600.0,0.60661376]],[[105650.0,0.03039446],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.19830763],[105690.0,0.30065233]]]
["bitfinex","BTCUSD",1748563140666,[[105640.0,0.45075395],[105630.0,0.33561732],[105620.0,0.65113133],[105610.0,0.67422781],[105600.0,0.61661646]],[[105650.0,0.22916397],[105660.0,0.49801916],[105670.0,0.23038298],[105680.0,0.19830951],[105690.0,0.30065469]]]
["bitfinex","BTCUSD",1748563140810,[[105620.0,0.70753791],[105610.0,0.70768918],[105600.0,0.18939337],[105590.0,0.25121691],[105580.0,0.3274242]],[[105630.0,0.01893302],[105640.0,0.21930435],[105650.0,0.2123043],[105660.0,0.49801916],[105670.0,0.29799537]]]
["bitfinex","BTCUSD",1748563141019,[[105620.0,0.91864449],[105610.0,1.26485199],[105600.0,0.50481069],[105590.0,0.25771713],[105580.0,0.32092398]],[[105630.0,0.00946638],[105640.0,0.53701019],[105650.0,0.2123043],[105660.0,0.18941916],[105670.0,0.29799537]]]
["bitfinex","BTCUSD",1748563141229,[[105620.0,0.91864449],[105610.0,1.26485199],[105600.0,0.90481069],[105590.0,0.25771713],[105580.0,0.32092398]],[[105630.0,0.02839966],[105640.0,0.53701019],[105650.0,0.2123043],[105660.0,0.18941916],[105670.0,0.29799537]]]
["bitfinex","BTCUSD",1748563141438,[[105620.0,1.23406181],[105610.0,0.94943467],[105600.0,0.90481069],[105590.0,0.25771713],[105580.0,0.32092398]],[[105630.0,0.03786648],[105640.0,0.52754435],[105650.0,0.2123043],[105660.0,0.18941916],[105670.0,0.29799537]]]
["bitfinex","BTCUSD",1748563141653,[[105620.0,1.23406181],[105610.0,0.94943467],[105600.0,0.90481069],[105590.0,0.25771713],[105580.0,0.32092398]],[[105630.0,0.02839966],[105640.0,0.52754435],[105650.0,0.2123043],[105660.0,0.18941916],[105670.0,0.29799537]]]
["bitfinex","BTCUSD",1748563141868,[[105620.0,1.24860266],[105610.0,0.94943467],[105600.0,0.90481069],[105590.0,0.25771713],[105580.0,0.32092398]],[[105630.0,0.00946638],[105640.0,0.50704435],[105650.0,0.2328043],[105660.0,0.18941916],[105670.0,0.29799537]]]
["bitfinex","BTCUSD",1748563142091,[[105630.0,0.58907387],[105620.0,0.74774913],[105610.0,0.93996659],[105600.0,0.90481069],[105590.0,0.30121691]],[[105640.0,0.51651019],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799537],[105720.0,0.22599952]]]
["bitfinex","BTCUSD",1748563142308,[[105630.0,0.659928],[105620.0,0.67889518],[105610.0,0.93996659],[105600.0,0.90481069],[105590.0,0.25771713]],[[105640.0,0.51651019],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799537],[105720.0,0.22599952]]]
["bitfinex","BTCUSD",1748563142512,[[105630.0,0.639328],[105620.0,0.70149518],[105610.0,0.93996659],[105600.0,0.90481069],[105590.0,0.25771713]],[[105640.0,0.51651019],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799537],[105720.0,0.22599952]]]
["bitfinex","BTCUSD",1748563142915,[[105630.0,0.65826155],[105620.0,0.69002782],[105610.0,0.93996659],[105600.0,0.90481069],[105590.0,0.25771713]],[[105640.0,0.51651019],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799537],[105720.0,0.22599952]]]
["bitfinex","BTCUSD",1748563143342,[[105630.0,0.65926155],[105620.0,0.68802782],[105610.0,0.93996659],[105600.0,0.90481069],[105590.0,0.25771713]],[[105640.0,0.51651019],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799551],[105680.0,0.20056279]]]
["bitfinex","BTCUSD",1748563143747,[[105630.0,0.66026155],[105620.0,0.68802782],[105610.0,0.93996659],[105600.0,0.90481069],[105590.0,0.25771713]],[[105640.0,0.51651019],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799551],[105680.0,0.20056279]]]
["bitfinex","BTCUSD",1748563143950,[[105630.0,0.66026155],[105620.0,0.58842782],[105610.0,0.63172659],[105600.0,0.90481069],[105590.0,0.25771713]],[[105640.0,0.47651019],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799551],[105680.0,0.20056279]]]
["bitfinex","BTCUSD",1748563144155,[[105630.0,0.641328],[105620.0,0.68802782],[105610.0,0.63172659],[105600.0,0.90481069],[105590.0,0.25771713]],[[105640.0,0.4859763],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799551],[105680.0,0.20056279]]]
["bitfinex","BTCUSD",1748563144370,[[105630.0,0.65079482],[105620.0,0.68802782],[105610.0,0.93988659],[105600.0,0.50481069],[105590.0,0.25771713]],[[105640.0,0.4859763],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799551],[105680.0,0.20056279]]]
["bitfinex","BTCUSD",1748563144577,[[105630.0,0.66026155],[105620.0,0.68802782],[105610.0,0.93988659],[105600.0,0.50481069],[105590.0,0.25771713]],[[105640.0,0.4859763],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799551],[105680.0,0.22896979]]]
["bitfinex","BTCUSD",1748563144787,[[105630.0,0.66026155],[105620.0,0.68802782],[105610.0,1.33988659],[105600.0,0.50481069],[105590.0,0.25771713]],[[105640.0,0.4859763],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799551],[105680.0,0.22896979]]]
["bitfinex","BTCUSD",1748563145203,[[105630.0,0.66972819],[105620.0,0.67856055],[105610.0,1.33988659],[105600.0,0.50481069],[105590.0,0.30121691]],[[105640.0,0.4859763],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799551],[105680.0,0.22896979]]]
["bitfinex","BTCUSD",1748563145412,[[105630.0,0.66972819],[105620.0,0.67856055],[105610.0,1.33988659],[105600.0,0.58077328],[105590.0,0.30121691]],[[105640.0,0.4859763],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799551],[105680.0,0.22896979]]]
["bitfinex","BTCUSD",1748563146292,[[105630.0,0.66026155],[105620.0,0.67856055],[105610.0,1.33988659],[105600.0,0.58077328],[105590.0,0.30121691]],[[105640.0,0.4859763],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799551],[105680.0,0.22896979]]]
["bitfinex","BTCUSD",1748563146727,[[105630.0,0.66972819],[105620.0,0.67856055],[105610.0,1.33988659],[105600.0,0.58077328],[105590.0,0.30121691]],[[105640.0,0.4859763],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799551],[105680.0,0.22896979]]]
["bitfinex","BTCUSD",1748563147688,[[105630.0,0.66972819],[105620.0,0.67856055],[105610.0,1.33988659],[105600.0,0.58077328],[105590.0,0.30121691]],[[105640.0,0.4859763],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799652],[105680.0,0.22897105]]]
["bitfinex","BTCUSD",1748563147913,[[105630.0,0.69082765],[105620.0,0.65796055],[105610.0,1.33988659],[105600.0,0.58077328],[105590.0,0.30121691]],[[105640.0,0.32717195],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799652],[105680.0,0.22897105]]]
["bitfinex","BTCUSD",1748563148142,[[105630.0,0.69082765],[105620.0,0.65796055],[105610.0,1.33988659],[105600.0,0.58077328],[105590.0,0.30121691]],[[105640.0,0.33663743],[105650.0,0.2098043],[105660.0,0.21041916],[105670.0,0.29799652],[105680.0,0.22897105]]]
["bitfinex","BTCUSD",1748563148399,[[105640.0,0.21771983],[105630.0,0.99834416],[105620.0,0.32234323],[105610.0,1.33988659],[105600.0,0.58077328]],[[105650.0,0.00946476],[105660.0,0.23081916],[105670.0,0.29799652],[105680.0,0.20056405],[105690.0,0.20432972]]]
["bitfinex","BTCUSD",1748563148621,[[105640.0,0.69983881],[105630.0,0.99834416],[105620.0,0.32234323],[105610.0,1.33988659],[105600.0,0.58077328]],[[105650.0,0.00946476],[105660.0,0.23081916],[105670.0,0.29799652],[105680.0,0.20056405],[105690.0,0.20432972]]]
["bitfinex","BTCUSD",1748563148622,[[105640.0,0.69983881],[105630.0,0.50675746],[105620.0,0.43176719],[105610.0,0.90642522],[105600.0,0.64907927]],[[105650.0,0.02839392],[105660.0,0.21928338],[105670.0,0.20908298],[105680.0,0.29791066],[105690.0,0.22898013]]]
["bitfinex","BTCUSD",1748563148847,[[105640.0,1.01525613],[105630.0,0.19134014],[105620.0,0.43176719],[105610.0,0.90642522],[105600.0,0.64907927]],[[105650.0,0.33643392],[105660.0,0.21928338],[105670.0,0.20908298],[105680.0,0.29791066],[105690.0,0.22898013]]]
["bitfinex","BTCUSD",1748563149070,[[105640.0,1.01525613],[105630.0,0.19134014],[105620.0,0.83176719],[105610.0,0.90642522],[105600.0,0.64907927]],[[105650.0,0.34589895],[105660.0,0.21928338],[105670.0,0.20908298],[105680.0,0.29791066],[105690.0,0.20057613]]]
["bitfinex","BTCUSD",1748563149297,[[105640.0,1.01525613],[105630.0,0.19034014],[105620.0,0.83176719],[105610.0,0.90642522],[105600.0,0.64907927]],[[105650.0,0.34589895],[105660.0,0.21928338],[105670.0,0.20908298],[105680.0,0.29791066],[105690.0,0.20057613]]]
["bitfinex","BTCUSD",1748563149530,[[105640.0,0.67933881],[105630.0,0.52525746],[105620.0,0.83176719],[105610.0,0.90642522],[105600.0,0.64907927]],[[105650.0,0.34589895],[105660.0,0.20981916],[105670.0,0.20908298],[105680.0,0.29791066],[105690.0,0.20057613]]]
["bitfinex","BTCUSD",1748563149751,[[105640.0,0.68861485],[105630.0,0.52525746],[105620.0,0.83176719],[105610.0,0.90642522],[105600.0,0.69257905]],[[105650.0,0.34789895],[105660.0,0.20981916],[105670.0,0.20908298],[105680.0,0.29791066],[105690.0,0.20057613]]]
["bitfinex","BTCUSD",1748563149982,[[105640.0,0.68861485],[105630.0,0.52525746],[105620.0,0.83176719],[105610.0,0.90642522],[105600.0,0.69257905]],[[105650.0,0.33843392],[105660.0,0.20981916],[105670.0,0.20908298],[105680.0,0.29791066],[105690.0,0.20057613]]]
["bitfinex","BTCUSD",1748563150211,[[105640.0,0.70931485],[105630.0,0.50475746],[105620.0,0.83176719],[105610.0,0.90642522],[105600.0,0.69257905]],[[105650.0,0.34789904],[105660.0,0.20981916],[105670.0,0.20908298],[105680.0,0.29791066],[105690.0,0.20057613]]]
["bitfinex","BTCUSD",1748563150426,[[105640.0,0.69984937],[105630.0,0.50475746],[105620.0,0.83176719],[105610.0,0.90642522],[105600.0,0.69257905]],[[105650.0,0.34789904],[105660.0,0.20981916],[105670.0,0.20908298],[105680.0,0.29791066],[105690.0,0.20057613]]]
["bitfinex","BTCUSD",1748563150864,[[105640.0,0.70931485],[105630.0,0.50475746],[105620.0,0.83176719],[105610.0,0.90642522],[105600.0,0.69257905]],[[105650.0,0.34789904],[105660.0,0.20981916],[105670.0,0.20908298],[105680.0,0.29791066],[105690.0,0.20057613]]]
["bitfinex","BTCUSD",1748563151095,[[105640.0,0.70931485],[105630.0,0.50475746],[105620.0,0.83176719],[105610.0,0.90642522],[105600.0,0.69257905]],[[105650.0,0.34789895],[105660.0,0.20981916],[105670.0,0.20908298],[105680.0,0.29791066],[105690.0,0.20057613]]]
["bitfinex","BTCUSD",1748563151785,[[105640.0,0.70931485],[105630.0,0.50475746],[105620.0,0.8317755],[105610.0,0.90642522],[105600.0,0.69258985]],[[105650.0,0.34789895],[105660.0,0.20981916],[105670.0,0.20908298],[105680.0,0.2979151],[105690.0,0.20058168]]]
["bitfinex","BTCUSD",1748563152011,[[105640.0,0.70931485],[105630.0,0.50475746],[105620.0,0.8317755],[105610.0,0.90642522],[105600.0,0.69258985]],[[105650.0,0.33843392],[105660.0,0.20981916],[105670.0,0.20908298],[105680.0,0.2979151],[105690.0,0.20058168]]]
["bitfinex","BTCUSD",1748563152237,[[105640.0,0.70931485],[105630.0,0.50475746],[105620.0,0.8317755],[105610.0,0.90642522],[105600.0,0.69258985]],[[105650.0,0.34789895],[105660.0,0.20981916],[105670.0,0.20908298],[105680.0,0.2979151],[105690.0,0.20058168]]]
["bitfinex","BTCUSD",1748563153138,[[105640.0,0.70931485],[105630.0,0.50475746],[105620.0,0.8317755],[105610.0,0.90642522],[105600.0,0.69258985]],[[105650.0,0.34789895],[105660.0,0.20981916],[105670.0,0.20908298],[105680.0,0.30716483],[105690.0,0.20058168]]]
["bitfinex","BTCUSD",1748563154529,[[105640.0,1.02473217],[105630.0,0.18934014],[105620.0,0.8317755],[105610.0,0.90642522],[105600.0,0.69258985]],[[105650.0,0.33831392],[105660.0,0.20981916],[105670.0,0.20908298],[105680.0,0.30716483],[105690.0,0.20058168]]]
["bitfinex","BTCUSD",1748563154746,[[105640.0,1.02473217],[105630.0,0.18934014],[105620.0,0.8317755],[105610.0,0.90642522],[105600.0,0.69258985]],[[105650.0,0.33831392],[105660.0,0.18941916],[105670.0,0.22998298],[105680.0,0.30716483],[105690.0,0.20058168]]]
["bitfinex","BTCUSD",1748563154965,[[105640.0,1.02473217],[105630.0,0.18934014],[105620.0,0.8317755],[105610.0,0.90642522],[105600.0,0.69258985]],[[105650.0,0.33827392],[105660.0,0.18941916],[105670.0,0.22998298],[105680.0,0.30716483],[105690.0,0.20058168]]]
["bitfinex","BTCUSD",1748563155193,[[105640.0,1.02473217],[105630.0,0.18934014],[105620.0,0.8317755],[105610.0,0.90642522],[105600.0,0.69258985]],[[105650.0,0.34773895],[105660.0,0.18941916],[105670.0,0.22998298],[105680.0,0.30716483],[105690.0,0.20058168]]]
["bitfinex","BTCUSD",1748563155415,[[105640.0,0.70931485],[105630.0,0.50475746],[105620.0,0.8317755],[105610.0,0.90642522],[105600.0,0.69258985]],[[105650.0,0.34773895],[105660.0,0.18941916],[105670.0,0.22998298],[105680.0,0.30716483],[105690.0,0.20058168]]]
["bitfinex","BTCUSD",1748563155638,[[105640.0,0.70931485],[105630.0,0.50475746],[105620.0,0.8317755],[105610.0,0.90642522],[105600.0,0.69258985]],[[105650.0,0.33827392],[105660.0,0.18941916],[105670.0,0.22998298],[105680.0,0.30716483],[105690.0,0.20058168]]]
["bitfinex","BTCUSD",1748563156122,[[105640.0,0.70931485],[105630.0,0.50475746],[105620.0,0.83177899],[105610.0,0.90642522],[105600.0,0.6925944]],[[105650.0,0.33827392],[105660.0,0.18941916],[105670.0,0.22998298],[105680.0,0.30716487],[105690.0,0.20058172]]]
["bitfinex","BTCUSD",1748563156335,[[105640.0,0.70931485],[105630.0,0.50475746],[105620.0,0.83177899],[105610.0,0.90642522],[105600.0,0.6925944]],[[105650.0,0.33827383],[105660.0,0.18941916],[105670.0,0.22998298],[105680.0,0.30716487],[105690.0,0.20058172]]]
["bitfinex","BTCUSD",1748563156574,[[105640.0,0.70931485],[105630.0,0.50475746],[105620.0,0.83177899],[105610.0,0.90642522],[105600.0,0.6925944]],[[105650.0,0.34773886],[105660.0,0.18941916],[105670.0,0.22998298],[105680.0,0.30716487],[105690.0,0.20058172]]]
["bitfinex","BTCUSD",1748563156791,[[105620.0,3e-08],[105600.0,0.82202745],[105590.0,0.73122577],[105580.0,0.49486162],[105560.0,0.09500261]],[[105650.0,0.0309297],[105660.0,0.18941916],[105670.0,0.22998298],[105680.0,0.53854685],[105690.0,0.19832722]]]
["bitfinex","BTCUSD",1748563157014,[[105610.0,0.41501732],[105600.0,0.38623979],[105590.0,0.69775114],[105580.0,0.10943722],[105570.0,2.68343083]],[[105640.0,0.0594653],[105650.0,0.53754009],[105660.0,0.33650739],[105670.0,0.20908298],[105680.0,0.54756487]]]
["bitfinex","BTCUSD",1748563157267,[[105610.0,3e-08],[105600.0,0.35978054],[105590.0,1.01316846],[105580.0,0.26532066],[105570.0,2.80024908]],[[105630.0,0.30784],[105640.0,0.06893078],[105650.0,0.53754009],[105660.0,0.33650739],[105670.0,0.20908298]]]
["bitfinex","BTCUSD",1748563157268,[[105610.0,3e-08],[105600.0,0.35978054],[105590.0,1.01316846],[105580.0,0.26532066],[105570.0,2.80024908]],[[105630.0,0.30784],[105640.0,0.06893078],[105650.0,0.22516595],[105660.0,0.31061916],[105670.0,0.18938298]]]
["bitfinex","BTCUSD",1748563157481,[[105600.0,0.21774434],[105590.0,0.70732092],[105580.0,0.36498066],[105570.0,0.19452708],[105560.0,0.28440117]],[[105630.0,0.41713939],[105640.0,0.28892993],[105650.0,0.21792865],[105660.0,0.93825916],[105670.0,0.30619498]]]
["bitfinex","BTCUSD",1748563157704,[[105610.0,0.0094688],[105600.0,0.62721358],[105590.0,0.70732092],[105580.0,0.67282066],[105570.0,0.5099444]],[[105630.0,0.41713921],[105640.0,0.28892993],[105650.0,0.21299794],[105660.0,0.93825916],[105670.0,0.30619498]]]
["bitfinex","BTCUSD",1748563157705,[[105610.0,0.0094688],[105600.0,0.62721358],[105590.0,0.70732092],[105580.0,0.67282066],[105570.0,0.5099444]],[[105630.0,0.41713921],[105640.0,0.28892993],[105650.0,0.21299794],[105660.0,0.98228869],[105670.0,0.29717696]]]
["bitfinex","BTCUSD",1748563157937,[[105600.0,0.00944779],[105590.0,0.20835151],[105580.0,0.36492066],[105570.0,0.5099444],[105560.0,0.69324117]],[[105610.0,0.00946799],[105620.0,0.2177675],[105630.0,0.57808015],[105640.0,0.31052993],[105650.0,0.26636053]]]
["bitfinex","BTCUSD",1748563158172,[[105600.0,0.00944779],[105590.0,0.21782138],[105580.0,0.67272066],[105570.0,0.5099444],[105560.0,0.69324117]],[[105610.0,0.3078],[105620.0,0.2272354],[105630.0,0.27024015],[105640.0,0.31052993],[105650.0,0.26636053]]]
["bitfinex","BTCUSD",1748563158404,[[105580.0,0.73631137],[105570.0,0.49738646],[105560.0,1.10831849],[105540.0,0.50484381],[105520.0,0.48943467]],[[105600.0,0.00946888],[105610.0,0.52611333],[105620.0,0.33896488],[105630.0,0.21024015],[105640.0,0.21753129]]]
["bitfinex","BTCUSD",1748563158651,[[105580.0,0.41894],[105570.0,0.1990583],[105560.0,1.20791849],[105550.0,0.38378606],[105540.0,0.50484381]],[[105600.0,0.23674028],[105610.0,0.507176],[105620.0,0.33896488],[105630.0,0.23184015],[105640.0,0.52932993]]]
["bitfinex","BTCUSD",1748563158893,[[105580.0,0.2604],[105570.0,0.1991184],[105560.0,0.34592379],[105550.0,0.50217764],[105540.0,0.50484381]],[[105600.0,0.23674028],[105610.0,0.507176],[105620.0,0.33896488],[105630.0,0.23184015],[105640.0,0.52932993]]]
["bitfinex","BTCUSD",1748563158894,[[105580.0,0.2604],[105570.0,0.1991184],[105560.0,0.34592379],[105550.0,0.50217764],[105540.0,0.50484381]],[[105590.0,0.32674001],[105600.0,0.24939444],[105610.0,0.210276],[105620.0,0.28896488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563159111,[[105580.0,0.28420185],[105570.0,0.20859051],[105560.0,0.34592379],[105550.0,0.50217764],[105540.0,0.50484381]],[[105590.0,0.53509243],[105600.0,0.24939444],[105610.0,0.211276],[105620.0,0.28896488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563159346,[[105580.0,0.669661],[105570.0,0.20859051],[105560.0,0.34592379],[105550.0,0.50217764],[105540.0,0.50484381]],[[105590.0,0.53518513],[105600.0,0.24939444],[105610.0,0.212276],[105620.0,0.28896488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563159577,[[105580.0,1.02420185],[105570.0,0.21806253],[105560.0,0.34592379],[105550.0,0.60183764],[105540.0,0.50484381]],[[105590.0,0.51624467],[105600.0,0.24939444],[105610.0,0.210276],[105620.0,0.28896488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563159837,[[105580.0,1.03420185],[105570.0,0.20859051],[105560.0,0.38832379],[105550.0,0.60183764],[105540.0,0.18942649]],[[105590.0,0.51624467],[105600.0,0.25139444],[105610.0,0.210276],[105620.0,0.28896488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563160083,[[105580.0,1.02920185],[105570.0,0.21806235],[105560.0,0.38832379],[105550.0,0.60183764],[105540.0,0.18942649]],[[105590.0,0.50677462],[105600.0,0.25986413],[105610.0,0.210276],[105620.0,0.28896488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563160356,[[105580.0,0.014261],[105570.0,0.00019949],[105560.0,0.37885159],[105550.0,0.19437764],[105540.0,0.18942649]],[[105590.0,0.57571544],[105600.0,0.29999444],[105610.0,0.210276],[105620.0,0.18936488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563160586,[[105580.0,0.014261],[105570.0,0.36421272],[105560.0,0.40726999],[105550.0,0.50213764],[105540.0,0.18942649]],[[105590.0,0.58518603],[105600.0,0.29999444],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563160804,[[105580.0,0.014261],[105570.0,0.35474034],[105560.0,0.80726999],[105550.0,0.50213764],[105540.0,0.18942649]],[[105590.0,0.58518603],[105600.0,0.29999444],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563161060,[[105580.0,0.009261],[105570.0,0.35474034],[105560.0,0.78832999],[105550.0,0.50213764],[105540.0,0.20836649]],[[105590.0,0.58518603],[105600.0,0.29899444],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563161280,[[105580.0,0.009261],[105570.0,0.35474034],[105560.0,0.77885761],[105550.0,0.50213764],[105540.0,0.20836649]],[[105590.0,0.58518603],[105600.0,0.29899444],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563161518,[[105580.0,0.01],[105570.0,0.36421272],[105560.0,0.78833026],[105550.0,0.50213764],[105540.0,0.20836649]],[[105590.0,0.54718603],[105600.0,0.29899444],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563161747,[[105580.0,0.01],[105570.0,0.56313188],[105560.0,0.77885707],[105550.0,0.50213764],[105540.0,0.20836649]],[[105590.0,0.53771544],[105600.0,0.29899444],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563161969,[[105580.0,0.01],[105570.0,0.56313197],[105560.0,0.77885707],[105550.0,0.50209764],[105540.0,0.20836649]],[[105590.0,0.54718603],[105600.0,0.29899444],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563162193,[[105580.0,0.01],[105570.0,0.57260408],[105560.0,0.76938406],[105550.0,0.50209764],[105540.0,0.20836649]],[[105590.0,0.53771544],[105600.0,0.29899444],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563162445,[[105580.0,0.01],[105570.0,0.56313197],[105560.0,0.76938406],[105550.0,0.50209764],[105540.0,0.20836649]],[[105590.0,0.53771544],[105600.0,0.29899444],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563162669,[[105580.0,0.01],[105570.0,0.57260417],[105560.0,0.76938406],[105550.0,0.50209764],[105540.0,0.20836649]],[[105590.0,0.53771544],[105600.0,0.29899444],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563162910,[[105580.0,0.01],[105570.0,0.58207628],[105560.0,0.75991123],[105550.0,0.50213764],[105540.0,0.20836649]],[[105590.0,0.53771544],[105600.0,0.29899444],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563163136,[[105580.0,0.01],[105570.0,0.36421272],[105560.0,0.76938415],[105550.0,0.50213764],[105540.0,0.20836649]],[[105590.0,0.54718603],[105600.0,0.29899444],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563163357,[[105580.0,0.01972299],[105570.0,0.57260411],[105560.0,0.76938415],[105550.0,0.50213764],[105540.0,0.20836649]],[[105590.0,0.54718603],[105600.0,0.29899444],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.28690274]]]
["bitfinex","BTCUSD",1748563163577,[[105580.0,0.01972299],[105570.0,0.58207622],[105560.0,0.75991123],[105550.0,0.50213764],[105540.0,0.20836649]],[[105590.0,0.85339385],[105600.0,0.61467285],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.60258115]]]
["bitfinex","BTCUSD",1748563163776,[[105580.0,0.01972299],[105570.0,0.58207622],[105560.0,0.75991123],[105550.0,0.50213764],[105540.0,0.20836649]],[[105590.0,0.84392344],[105600.0,0.61467285],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.60258115]]]
["bitfinex","BTCUSD",1748563164032,[[105580.0,0.01972299],[105570.0,0.57260411],[105560.0,0.75991123],[105550.0,0.50213764],[105540.0,0.20836649]],[[105590.0,0.85339394],[105600.0,0.61467285],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.60258115]]]
["bitfinex","BTCUSD",1748563164484,[[105580.0,0.01972299],[105570.0,0.57260411],[105560.0,0.35991123],[105550.0,0.50213764],[105540.0,0.20836649]],[[105590.0,0.85339394],[105600.0,0.61467285],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.60258115]]]
["bitfinex","BTCUSD",1748563164896,[[105580.0,0.01972299],[105570.0,0.57260411],[105560.0,0.35991123],[105550.0,0.50213764],[105540.0,0.18942649]],[[105590.0,0.85339394],[105600.0,0.61467285],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.60258115]]]
["bitfinex","BTCUSD",1748563165145,[[105580.0,0.01972299],[105570.0,0.58207613],[105560.0,0.35991123],[105550.0,0.50213764],[105540.0,0.18942649]],[[105590.0,0.85339394],[105600.0,0.61467285],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.60258115]]]
["bitfinex","BTCUSD",1748563165607,[[105580.0,0.01972299],[105570.0,0.57260411],[105560.0,0.35991123],[105550.0,0.19437764],[105540.0,0.18942649]],[[105590.0,0.85339394],[105600.0,0.61467285],[105610.0,0.210276],[105620.0,0.59824488],[105630.0,0.60258115]]]
["bitfinex","BTCUSD",1748563165835,[[105580.0,0.01972299],[105570.0,0.34019949],[105560.0,0.35043858],[105550.0,0.19437764],[105540.0,0.18942649]],[[105590.0,0.85392389],[105600.0,0.60467285],[105610.0,0.28623859],[105620.0,0.59824488],[105630.0,0.60258115]]]
["bitfinex","BTCUSD",1748563166060,[[105580.0,0.01972299],[105570.0,0.34019949],[105560.0,0.35991177],[105550.0,0.52611195],[105540.0,0.18942649]],[[105590.0,0.88422389],[105600.0,0.60467285],[105610.0,0.28643859],[105620.0,0.59824488],[105630.0,0.58098115]]]
["bitfinex","BTCUSD",1748563166303,[[105580.0,0.01972299],[105570.0,0.34019949],[105560.0,0.27925761],[105550.0,0.21839195],[105540.0,0.59626649]],[[105590.0,0.92410389],[105600.0,0.60423285],[105610.0,0.28643859],[105620.0,0.59824488],[105630.0,0.58098115]]]
["bitfinex","BTCUSD",1748563166517,[[105580.0,0.01972299],[105570.0,0.74019949],[105560.0,0.06144002],[105550.0,0.53554568],[105540.0,0.28858649]],[[105590.0,0.92903787],[105600.0,0.60423285],[105610.0,0.28643859],[105620.0,0.59824488],[105630.0,0.58098115]]]
["bitfinex","BTCUSD",1748563166734,[[105580.0,0.01972299],[105570.0,0.00019949],[105560.0,0.04074002],[105550.0,0.25412521],[105540.0,0.28858649]],[[105590.0,0.95013787],[105600.0,0.60423285],[105610.0,0.26533859],[105620.0,0.59824488],[105630.0,0.58098115]]]
["bitfinex","BTCUSD",1748563166964,[[105580.0,0.01972299],[105570.0,0.00019949],[105560.0,0.04074002],[105550.0,0.25412521],[105540.0,0.59626649]],[[105590.0,0.90013787],[105600.0,0.60423285],[105610.0,0.26533859],[105620.0,0.59824488],[105630.0,0.58098115]]]
["bitfinex","BTCUSD",1748563167187,[[105580.0,0.01972299],[105570.0,0.00019949],[105560.0,0.0217],[105550.0,0.23517748],[105540.0,0.3075353]],[[105590.0,0.90013787],[105600.0,0.60423285],[105610.0,0.26533859],[105620.0,0.59824488],[105630.0,0.58098115]]]
["bitfinex","BTCUSD",1748563167408,[[105580.0,0.01],[105570.0,0.00019949],[105560.0,0.4217],[105550.0,0.04574085],[105540.0,0.61521602]],[[105590.0,0.90013787],[105600.0,0.91991126],[105610.0,0.26533859],[105620.0,0.59824488],[105630.0,0.26530274]]]
["bitfinex","BTCUSD",1748563167637,[[105580.0,0.01],[105570.0,0.00019949],[105560.0,0.4],[105550.0,0.04574085],[105540.0,0.32911078]],[[105590.0,1.20581628],[105600.0,0.60423285],[105610.0,0.26533859],[105620.0,0.59824488],[105630.0,0.26530274]]]
["bitfinex","BTCUSD",1748563167849,[[105580.0,0.01],[105570.0,0.34019949],[105550.0,0.0312],[105540.0,0.32911087],[105530.0,0.6980997]],[[105590.0,1.20581628],[105600.0,0.60423285],[105610.0,0.26533859],[105620.0,0.59824488],[105630.0,0.27530274]]]
["bitfinex","BTCUSD",1748563168058,[[105580.0,0.01],[105570.0,0.34972136],[105550.0,0.0312],[105540.0,0.32911087],[105530.0,1.01521496]],[[105590.0,1.21532581],[105600.0,0.60423285],[105610.0,0.26533859],[105620.0,0.59824488],[105630.0,0.27530274]]]
["bitfinex","BTCUSD",1748563168487,[[105580.0,0.005],[105570.0,0.34972136],[105550.0,0.4312],[105540.0,0.34365172],[105530.0,1.01521496]],[[105590.0,1.21432581],[105600.0,0.60423285],[105610.0,0.26533859],[105620.0,0.59824488],[105630.0,0.30372674]]]
["bitfinex","BTCUSD",1748563168722,[[105570.0,0.34972136],[105550.0,0.4312],[105540.0,0.35312653],[105530.0,1.00573935],[105490.0,0.42906097]],[[105580.0,0.23190112],[105590.0,1.16408499],[105600.0,0.60423285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563168955,[[105570.0,0.34972136],[105550.0,0.4312],[105540.0,0.36260125],[105530.0,0.68862401],[105500.0,0.35809004]],[[105580.0,0.33106112],[105590.0,0.84840658],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563169200,[[105570.0,0.34972136],[105550.0,0.4312],[105540.0,0.35312653],[105530.0,0.99626401],[105500.0,0.30809004]],[[105580.0,0.64673953],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563169413,[[105570.0,0.34972136],[105550.0,0.4312],[105540.0,0.36260125],[105530.0,0.99626401],[105500.0,0.30809004]],[[105580.0,0.64673953],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563169414,[[105570.0,0.34972136],[105550.0,0.4312],[105540.0,0.36260125],[105530.0,0.99626401],[105500.0,0.30809004]],[[105580.0,0.60673953],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563169630,[[105570.0,0.34972136],[105550.0,0.4312],[105540.0,0.35312653],[105530.0,0.99626401],[105500.0,0.30809004]],[[105580.0,0.61621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563170320,[[105570.0,0.34972136],[105550.0,0.4312],[105540.0,0.34365172],[105530.0,0.99626401],[105500.0,0.30809004]],[[105580.0,0.61621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563170561,[[105570.0,0.34972136],[105550.0,0.4312],[105540.0,0.35312635],[105530.0,0.99626401],[105500.0,0.30809004]],[[105580.0,0.61621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563171009,[[105570.0,0.35572136],[105550.0,0.45037989],[105540.0,0.35312635],[105530.0,0.99626401],[105500.0,0.30809004]],[[105580.0,0.61621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563171231,[[105570.0,0.35572136],[105550.0,0.45037989],[105540.0,0.35312644],[105530.0,0.99626401],[105500.0,0.30809004]],[[105580.0,0.61621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563171453,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.35312644],[105530.0,0.99626401],[105500.0,0.30809004]],[[105580.0,0.61621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563171892,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.36260107],[105530.0,0.99626401],[105500.0,0.30809004]],[[105580.0,0.61621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563172080,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.35312644],[105530.0,0.99626401],[105500.0,0.30809004]],[[105580.0,0.61621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563172307,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.36260107],[105530.0,0.99626401],[105500.0,0.35809004]],[[105580.0,0.61621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563172530,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.37207561],[105530.0,0.98678875],[105500.0,0.30809004]],[[105580.0,0.61621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563172774,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.36260062],[105530.0,0.98678875],[105500.0,0.35809004]],[[105580.0,0.61621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563173454,[[105570.0,0.01572136],[105560.0,0.00236798],[105550.0,0.39037989],[105540.0,0.36260062],[105530.0,0.98678875]],[[105580.0,0.61621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563173940,[[105570.0,0.01572136],[105560.0,0.00236798],[105550.0,0.39037989],[105540.0,0.37207507],[105530.0,0.98678875]],[[105580.0,0.61621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563174169,[[105570.0,0.01572136],[105560.0,0.00236798],[105550.0,0.39037989],[105540.0,0.36260062],[105530.0,0.98678875]],[[105580.0,0.66621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563174391,[[105570.0,0.01572136],[105560.0,0.00236798],[105550.0,0.39037989],[105540.0,0.37207507],[105530.0,0.98678875]],[[105580.0,0.66621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563174392,[[105570.0,0.01572136],[105560.0,0.00236798],[105550.0,0.39037989],[105540.0,0.37207507],[105530.0,0.98678875]],[[105580.0,0.61621084],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563174628,[[105570.0,0.01572136],[105560.0,0.00236798],[105550.0,0.39037989],[105540.0,0.37207444],[105530.0,0.98678875]],[[105580.0,0.93188925],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563175065,[[105570.0,0.01572136],[105560.0,0.00236798],[105550.0,0.39037989],[105540.0,0.36260017],[105530.0,0.98678875]],[[105580.0,0.93188925],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563175304,[[105570.0,0.01572136],[105560.0,0.00236798],[105550.0,0.39037989],[105540.0,0.37207453],[105530.0,0.98678875]],[[105580.0,0.93188925],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563175557,[[105570.0,0.01572136],[105560.0,0.00236798],[105550.0,0.39037989],[105540.0,0.36260017],[105530.0,0.98678875]],[[105580.0,0.93188925],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563175776,[[105570.0,0.01572136],[105560.0,0.00236798],[105550.0,0.79037989],[105540.0,0.37207453],[105530.0,0.98678875]],[[105580.0,0.93188925],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.26533859],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563175999,[[105570.0,0.01572136],[105560.0,0.00236798],[105550.0,0.79037989],[105540.0,0.35312572],[105530.0,0.98678875]],[[105580.0,0.93188925],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563176466,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.35312572],[105530.0,0.98678875],[105500.0,0.30809004]],[[105580.0,0.93188925],[105590.0,0.53272817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563176925,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.35312617],[105530.0,0.99614401],[105500.0,0.30809004]],[[105580.0,0.97418925],[105590.0,0.51162817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563177150,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.34365163],[105530.0,0.99614401],[105500.0,0.30809004]],[[105580.0,0.97418925],[105590.0,0.51162817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563177151,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.34365163],[105530.0,0.99614401],[105500.0,0.30809004]],[[105580.0,0.92418925],[105590.0,0.51162817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563177378,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.33417682],[105530.0,0.99614401],[105500.0,0.30809004]],[[105580.0,0.92418925],[105590.0,0.51162817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563177612,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.35312644],[105530.0,0.99614401],[105500.0,0.30809004]],[[105580.0,0.92418925],[105590.0,0.51162817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563177850,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.34365172],[105530.0,0.99614401],[105500.0,0.30809004]],[[105580.0,0.92418925],[105590.0,0.51162817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563178093,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.34365172],[105530.0,0.99614401],[105500.0,0.30809004]],[[105580.0,0.92418925],[105590.0,0.51162817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.62666888]]]
["bitfinex","BTCUSD",1748563178310,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.35312653],[105530.0,0.99614401],[105500.0,0.30809004]],[[105580.0,0.92418925],[105590.0,0.51162817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.62666888]]]
["bitfinex","BTCUSD",1748563178540,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.35312635],[105530.0,0.99614401],[105500.0,0.30809004]],[[105580.0,0.92418925],[105590.0,0.51162817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.62666888]]]
["bitfinex","BTCUSD",1748563178780,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.36260089],[105530.0,0.99614401],[105500.0,0.30809004]],[[105580.0,0.92418925],[105590.0,0.51162817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563179068,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.35312644],[105530.0,0.68862401],[105500.0,0.30809004]],[[105580.0,0.92418925],[105590.0,0.51162817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.62666888]]]
["bitfinex","BTCUSD",1748563179293,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.75312644],[105530.0,0.99610401],[105500.0,0.30809004]],[[105580.0,0.92418925],[105590.0,0.51162817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563179514,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.75312653],[105530.0,0.99610401],[105500.0,0.30809004]],[[105580.0,0.92418925],[105590.0,0.51162817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.62666888]]]
["bitfinex","BTCUSD",1748563179739,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.75312653],[105530.0,0.99610401],[105500.0,0.30809004]],[[105580.0,0.92418925],[105590.0,0.51162817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.59824488]]]
["bitfinex","BTCUSD",1748563180195,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.65396653],[105530.0,0.27978401],[105500.0,0.30809004]],[[105580.0,0.82502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.21778888]]]
["bitfinex","BTCUSD",1748563180413,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.65396653],[105530.0,0.27978401],[105500.0,0.30809004]],[[105580.0,0.82502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.18936488]]]
["bitfinex","BTCUSD",1748563180894,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.62554183],[105530.0,0.28925953],[105500.0,0.30809004]],[[105580.0,0.82502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.18936488]]]
["bitfinex","BTCUSD",1748563181121,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.63501673],[105530.0,0.2987347],[105510.0,0.26544881]],[[105580.0,0.82502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.21778888]]]
["bitfinex","BTCUSD",1748563181360,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.63501673],[105530.0,0.2987347],[105510.0,0.29387281]],[[105580.0,0.82502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.21778888]]]
["bitfinex","BTCUSD",1748563181590,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.64449154],[105530.0,0.2987347],[105510.0,0.29387281]],[[105580.0,0.82502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.21778888]]]
["bitfinex","BTCUSD",1748563182265,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.23501682],[105530.0,0.2987347],[105510.0,0.29387281]],[[105580.0,0.82502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.21778888]]]
["bitfinex","BTCUSD",1748563182497,[[105570.0,0.01572136],[105550.0,0.39037989],[105540.0,0.24449172],[105530.0,0.2987347],[105510.0,0.29387281]],[[105580.0,0.82502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.18936488]]]
["bitfinex","BTCUSD",1748563182724,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.24449172],[105530.0,0.2987347],[105510.0,0.29387281]],[[105580.0,0.82502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.21778888]]]
["bitfinex","BTCUSD",1748563182964,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.24449172],[105530.0,0.28925918],[105510.0,0.29387281]],[[105580.0,0.82502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.21778888]]]
["bitfinex","BTCUSD",1748563183447,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.23501682],[105530.0,0.28925918],[105510.0,0.29387281]],[[105580.0,0.82502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.21778888]]]
["bitfinex","BTCUSD",1748563183923,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.24449172],[105530.0,0.28925918],[105510.0,0.26544881]],[[105580.0,0.82502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.21778888]]]
["bitfinex","BTCUSD",1748563184148,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.23501682],[105530.0,0.28925918],[105510.0,0.26544881]],[[105580.0,0.82502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.21778888]]]
["bitfinex","BTCUSD",1748563184388,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.24449172],[105530.0,0.28925918],[105510.0,0.26544881]],[[105580.0,0.82502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.21778888]]]
["bitfinex","BTCUSD",1748563184613,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.25396653],[105530.0,0.28925918],[105510.0,0.26544881]],[[105580.0,0.82502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.22897216]]]
["bitfinex","BTCUSD",1748563184829,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.23501682],[105530.0,0.28925918],[105510.0,0.26544881]],[[105580.0,0.78502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.22897216]]]
["bitfinex","BTCUSD",1748563185062,[[105570.0,0.01572136],[105550.0,0.79037989],[105540.0,0.24449172],[105530.0,0.28925918],[105510.0,0.26544881]],[[105580.0,0.78502925],[105590.0,0.20394817],[105600.0,0.50507285],[105610.0,0.27028155],[105620.0,0.22897216]]]
["bitfinex","BTCUSD",1748563185313,[[105570.0,0.01572136],[105550.0,0.05037989],[105540.0,0.0215],[105530.0,0.08090513],[105510.0,0.07596259]],[[105580.0,0.0653],[105590.0,0.0145363],[105610.0,0.08090555],[105630.0,0.08714587],[105640.0,0.01502052]]]
["bitfinex","BTCUSD",1748563185571,[[105570.0,0.01572136],[105550.0,0.05037989],[105540.0,0.0215],[105530.0,0.08090513],[105510.0,0.07596259]],[[105580.0,0.0653],[105590.0,0.0145363],[105610.0,0.08090555],[105620.0,0.03962984],[105630.0,0.09149407]]]
["bitfinex","BTCUSD",1748563185822,[[105570.0,0.01572136],[105550.0,0.05037989],[105540.0,0.0215],[105530.0,0.08090513],[105510.0,0.07596259]],[[105580.0,0.0653],[105590.0,0.0145363],[105610.0,0.08090555],[105620.0,0.05516132],[105630.0,0.09098311]]]
["bitfinex","BTCUSD",1748563186727,[[105570.0,0.01572136],[105550.0,0.05037989],[105540.0,0.0215],[105530.0,0.08090513],[105510.0,0.07596259]],[[105580.0,0.0653],[105590.0,0.0145363],[105610.0,0.08987022],[105620.0,0.04621064],[105630.0,0.09098311]]]
["bitfinex","BTCUSD",1748563186951,[[105570.0,0.01572136],[105550.0,0.05037989],[105540.0,0.0215],[105530.0,0.08090513],[105510.0,0.07596259]],[[105580.0,0.0653],[105590.0,0.0145363],[105610.0,0.08987022],[105620.0,0.06123116],[105630.0,0.07596259]]]
["bitfinex","BTCUSD",1748563187424,[[105570.0,0.01572136],[105550.0,0.05037989],[105540.0,0.0215],[105530.0,0.08090513],[105510.0,0.07596259]],[[105580.0,0.0653],[105590.0,0.0145363],[105610.0,0.08987022],[105620.0,0.06123125],[105630.0,0.07596259]]]
["bitfinex","BTCUSD",1748563187642,[[105570.0,0.01572136],[105550.0,0.05037989],[105540.0,0.0215],[105530.0,0.08090513],[105510.0,0.07596259]],[[105580.0,0.0653],[105590.0,0.0145363],[105610.0,0.10107606],[105620.0,0.05002543],[105630.0,0.07596259]]]
["bitfinex","BTCUSD",1748563187884,[[105570.0,0.01572136],[105550.0,0.05037989],[105540.0,0.0215],[105530.0,0.08090513],[105510.0,0.07596259]],[[105580.0,0.0653],[105590.0,0.0145363],[105610.0,0.10765713],[105620.0,0.04344452],[105630.0,0.07596259]]]
["bitfinex","BTCUSD",1748563188356,[[105570.0,0.01572136],[105550.0,0.05037989],[105540.0,0.0215],[105530.0,0.08090513],[105520.0,0.02037963]],[[105580.0,0.0653],[105590.0,0.0145363],[105610.0,0.10107606],[105620.0,0.04344452],[105630.0,0.07596259]]]
["bitfinex","BTCUSD",1748563188575,[[105570.0,0.01572136],[105550.0,0.05037989],[105540.0,0.0215],[105530.0,0.08090513],[105520.0,0.02037963]],[[105580.0,0.0653],[105590.0,0.0145363],[105610.0,0.10766254],[105620.0,0.04344452],[105630.0,0.07596259]]]
["bitfinex","BTCUSD",1748563188829,[[105570.0,0.00619949],[105550.0,0.05037989],[105540.0,0.0215],[105530.0,0.00494254],[105420.0,0.10616618]],[[105580.0,0.0653],[105590.0,0.0145363],[105610.0,0.10766254],[105620.0,0.04344452],[105630.0,0.07596259]]]
["bitfinex","BTCUSD",1748563189057,[[105570.0,0.00619949],[105550.0,0.05037989],[105540.0,0.0215],[105500.0,0.10438659],[105450.0,0.1191865]],[[105580.0,0.0653],[105590.0,0.0145363],[105610.0,0.10766254],[105620.0,0.04344452],[105630.0,0.07596259]]]
["bitfinex","BTCUSD",1748563189058,[[105570.0,0.00619949],[105550.0,0.05037989],[105540.0,0.0215],[105500.0,0.10438659],[105450.0,0.1191865]],[[105580.0,0.0653],[105590.0,0.02350097],[105610.0,0.09869764],[105620.0,0.04344452],[105630.0,0.07596259]]]
["bitfinex","BTCUSD",1748563189292,[[105570.0,0.006],[105520.0,0.0623],[105510.0,0.00494028],[105500.0,0.07596259],[105480.0,0.0845507]],[[105580.0,0.0653],[105590.0,0.02350097],[105610.0,0.09869764],[105620.0,0.04344452],[105630.0,0.07596259]]]
["bitfinex","BTCUSD",1748563189293,[[105570.0,0.006],[105520.0,0.0623],[105510.0,0.00494028],[105500.0,0.07596259],[105480.0,0.0845507]],[[105580.0,0.15635395],[105590.0,0.02350097],[105600.0,0.01120584],[105610.0,0.10251358],[105620.0,0.05822206]]]
["bitfinex","BTCUSD",1748563189525,[[105570.0,0.006],[105530.0,0.0623],[105510.0,0.00494028],[105500.0,0.07596259],[105480.0,0.10439159]],[[105580.0,0.16531862],[105590.0,0.03232965],[105600.0,0.01502052],[105610.0,0.08090555],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563189759,[[105570.0,0.006],[105530.0,0.0623],[105520.0,0.02],[105500.0,0.07596259],[105480.0,0.10439159]],[[105580.0,0.16531862],[105590.0,0.02574214],[105600.0,0.01502052],[105610.0,0.08090555],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563189992,[[105570.0,0.006],[105530.0,0.0623],[105520.0,0.02],[105500.0,0.07596259],[105490.0,0.00494028]],[[105580.0,0.16531862],[105590.0,0.03233103],[105600.0,0.01502052],[105610.0,0.08090555],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563190454,[[105570.0,0.003],[105540.0,0.00932888],[105530.0,0.0623],[105520.0,0.02],[105500.0,0.07596259]],[[105580.0,0.16531862],[105590.0,0.03233103],[105600.0,0.01502052],[105610.0,0.08090555],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563190960,[[105570.0,0.003],[105540.0,0.00932888],[105530.0,0.0623],[105520.0,0.02],[105500.0,0.07596259]],[[105580.0,0.16201862],[105590.0,0.03233103],[105600.0,0.01502052],[105610.0,0.08090555],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563191183,[[105570.0,0.004],[105540.0,0.00932888],[105530.0,0.0623],[105520.0,0.02],[105500.0,0.07596259]],[[105580.0,0.16201862],[105590.0,0.03232886],[105600.0,0.01502052],[105610.0,0.08090555],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563191408,[[105570.0,0.001],[105540.0,0.00932888],[105530.0,0.0623],[105520.0,0.02],[105500.0,0.07596259]],[[105580.0,0.16201862],[105590.0,0.03232886],[105600.0,0.01502052],[105610.0,0.08090555],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563191635,[[105570.0,0.002],[105540.0,0.00932888],[105530.0,0.0623],[105520.0,0.02],[105500.0,0.07596259]],[[105580.0,0.16201862],[105590.0,0.03232886],[105600.0,0.01502052],[105610.0,0.08090555],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563191856,[[105570.0,0.002],[105540.0,0.00932888],[105530.0,0.0623],[105520.0,0.02],[105500.0,0.07596259]],[[105580.0,0.16201862],[105590.0,0.02574214],[105600.0,0.01502052],[105610.0,0.08090555],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563192344,[[105570.0,0.002],[105540.0,0.00932888],[105530.0,0.0623],[105520.0,0.02],[105500.0,0.07596259]],[[105580.0,0.16201862],[105590.0,0.03232995],[105600.0,0.01502052],[105610.0,0.08090555],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563192576,[[105570.0,0.002],[105540.0,0.00932888],[105530.0,0.0623],[105520.0,0.02],[105500.0,0.07596259]],[[105580.0,0.16201862],[105590.0,0.03232995],[105600.0,0.01502052],[105610.0,0.08090555]]]
["bitfinex","BTCUSD",1748563192577,[[105570.0,0.002],[105540.0,0.00932888],[105530.0,0.0623],[105520.0,0.02],[105500.0,0.07596259]],[[105580.0,0.11805394],[105590.0,0.02112411],[105600.0,0.01502052],[105610.0,0.08090555],[105670.0,0.07596259]]]
["bitfinex","BTCUSD",1748563192801,[[105570.0,0.002],[105540.0,0.00932888],[105530.0,0.0623],[105520.0,0.02],[105500.0,0.07596259]],[[105580.0,0.12704732],[105590.0,0.03236584],[105600.0,0.04344952],[105610.0,0.08090555],[105640.0,0.03299068]]]
["bitfinex","BTCUSD",1748563193024,[[105570.0,0.001],[105540.0,0.00932888],[105530.0,0.08140344],[105520.0,0.02],[105500.0,0.07596259]],[[105580.0,0.12704732],[105590.0,0.03236584],[105600.0,0.04344952],[105610.0,0.08090555],[105640.0,0.03299068]]]
["bitfinex","BTCUSD",1748563193244,[[105570.0,0.002],[105540.0,0.00932888],[105530.0,0.08140344],[105520.0,0.02],[105500.0,0.07596259]],[[105580.0,0.12704732],[105590.0,0.03236584],[105600.0,0.04344952],[105610.0,0.08090555],[105640.0,0.03299068]]]
["bitfinex","BTCUSD",1748563193487,[[105570.0,0.002],[105540.0,0.00932888],[105530.0,0.08140344],[105520.0,0.02],[105500.0,0.07596259]],[[105580.0,0.12704732],[105590.0,0.03236592],[105600.0,0.04344952],[105610.0,0.08090555],[105640.0,0.03299068]]]
["bitfinex","BTCUSD",1748563193701,[[105570.0,0.001],[105540.0,0.00932888],[105530.0,0.08140344],[105520.0,0.02],[105500.0,0.07596259]],[[105580.0,0.12704732],[105590.0,0.03236592],[105600.0,0.04344952],[105610.0,0.08090555],[105640.0,0.03299068]]]
["bitfinex","BTCUSD",1748563194152,[[105540.0,0.00932888],[105530.0,0.08140344],[105520.0,0.02],[105500.0,0.07596259],[105430.0,0.05803219]],[[105580.0,0.12804732],[105590.0,0.03236638],[105600.0,0.04344952],[105610.0,0.08090555],[105640.0,0.03299238]]]
["bitfinex","BTCUSD",1748563194382,[[105540.0,0.16418283],[105530.0,0.01910344],[105520.0,0.02],[105500.0,0.07596259],[105430.0,0.05803219]],[[105570.0,0.0637],[105580.0,0.06604732],[105590.0,0.03236638],[105600.0,0.04344952],[105610.0,0.08090555]]]
["bitfinex","BTCUSD",1748563194637,[[105540.0,0.15485395],[105530.0,0.01910344],[105520.0,0.02],[105500.0,0.07596259],[105430.0,0.05803219]],[[105570.0,0.0637],[105580.0,0.06604732],[105590.0,0.0274324],[105600.0,0.04344952],[105610.0,0.08090555]]]
["bitfinex","BTCUSD",1748563194866,[[105540.0,0.15485395],[105530.0,0.01910344],[105520.0,0.02],[105500.0,0.07596259],[105480.0,0.1129797]],[[105570.0,0.0637],[105580.0,0.06604732],[105590.0,0.0274324],[105600.0,0.04344952],[105610.0,0.08090555]]]
["bitfinex","BTCUSD",1748563194867,[[105540.0,0.15485395],[105530.0,0.01910344],[105520.0,0.02],[105500.0,0.07596259],[105480.0,0.1129797]],[[105570.0,0.06863585],[105580.0,0.06704732],[105590.0,0.02084405],[105600.0,0.04344952],[105610.0,0.08090555]]]
["bitfinex","BTCUSD",1748563195088,[[105540.0,0.15485395],[105530.0,0.01910344],[105520.0,0.02],[105500.0,0.07596259],[105480.0,0.1129797]],[[105570.0,0.06863585],[105580.0,0.06604732],[105590.0,0.02743324],[105600.0,0.04344952],[105610.0,0.08090555]]]
["bitfinex","BTCUSD",1748563195531,[[105540.0,0.15885395],[105530.0,0.01910344],[105520.0,0.02],[105500.0,0.07596259],[105480.0,0.1129797]],[[105570.0,0.07762923],[105580.0,0.05805394],[105590.0,0.02743324],[105600.0,0.04344952],[105610.0,0.08090555]]]
["bitfinex","BTCUSD",1748563196044,[[105540.0,0.15885395],[105530.0,0.01910344],[105520.0,0.02],[105500.0,0.07596259],[105480.0,0.1129797]],[[105570.0,0.07762923],[105580.0,0.05705394],[105590.0,0.02743324],[105600.0,0.04344952],[105610.0,0.08090555]]]
["bitfinex","BTCUSD",1748563196288,[[105540.0,0.15875395],[105530.0,0.01910344],[105520.0,0.09596259],[105500.0,0.07596259],[105480.0,0.1129797]],[[105570.0,0.07842923],[105580.0,0.001],[105590.0,0.02743324],[105600.0,0.04344952],[105610.0,0.08090555]]]
["bitfinex","BTCUSD",1748563196500,[[105560.0,0.0633],[105550.0,0.09105395],[105540.0,0.008],[105530.0,0.01910344],[105520.0,0.09596259]],[[105570.0,0.00493585],[105580.0,0.00999338],[105590.0,0.07360232],[105600.0,0.01124173],[105610.0,0.01996348]]]
["bitfinex","BTCUSD",1748563196725,[[105560.0,0.15435395],[105540.0,0.004],[105530.0,0.01910344],[105520.0,0.09596259],[105470.0,0.01056246]],[[105570.0,0.00493585],[105590.0,0.0825957],[105600.0,0.01783313],[105610.0,0.01996348],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563196948,[[105560.0,0.15435395],[105530.0,0.01910344],[105520.0,0.09596259],[105500.0,0.10438659],[105470.0,0.01056246]],[[105570.0,0.00493585],[105590.0,0.0825957],[105600.0,0.01783416],[105610.0,0.01996348],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563197156,[[105560.0,0.15435395],[105540.0,0.008],[105530.0,0.01910344],[105520.0,0.09596259],[105500.0,0.10438659]],[[105570.0,0.00593585],[105590.0,0.0825957],[105600.0,0.01124173],[105610.0,0.01996348],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563197371,[[105560.0,0.09105395],[105550.0,0.0326],[105540.0,0.004],[105530.0,0.01910344],[105520.0,0.09596259]],[[105570.0,0.00493585],[105590.0,0.0825957],[105600.0,0.01783415],[105610.0,0.09592607],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563197590,[[105560.0,0.09205395],[105550.0,0.0649],[105530.0,0.01910344],[105520.0,0.09596259],[105340.0,0.13175956]],[[105570.0,0.00493585],[105590.0,0.0825957],[105600.0,0.01783415],[105610.0,0.09592607],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563197805,[[105560.0,0.09305395],[105550.0,0.0649],[105540.0,0.01684512],[105530.0,0.01910344],[105520.0,0.09596259]],[[105570.0,0.00493585],[105590.0,0.0825957],[105600.0,0.01783415],[105610.0,0.09592607],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563198223,[[105560.0,0.09305395],[105550.0,0.0649],[105530.0,0.01910344],[105520.0,0.09596259],[105460.0,0.09714]],[[105570.0,0.00493585],[105590.0,0.06409279],[105600.0,0.00659242],[105610.0,0.09592607],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563198460,[[105560.0,0.09305395],[105550.0,0.0649],[105530.0,0.01910344],[105520.0,0.09596259],[105460.0,0.14040987]],[[105570.0,0.00493585],[105590.0,0.07309344],[105600.0,0.01784353],[105610.0,0.09592607],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563198710,[[105560.0,0.09305395],[105550.0,0.0649],[105530.0,0.01910344],[105520.0,0.09596259],[105480.0,0.08632537]],[[105570.0,0.00493585],[105590.0,0.07309344],[105600.0,0.01125082],[105610.0,0.09592607],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563198919,[[105560.0,0.09305395],[105550.0,0.0649],[105530.0,0.01910344],[105520.0,0.09596259],[105480.0,0.08632537]],[[105570.0,0.00493585],[105590.0,0.07309344],[105600.0,0.0178436],[105610.0,0.09592607],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563199550,[[105560.0,0.09305395],[105550.0,0.0649],[105530.0,0.01910344],[105520.0,0.09596259],[105480.0,0.08632537]],[[105570.0,0.00493585],[105590.0,0.07309344],[105600.0,0.01784389],[105610.0,0.09592607],[105620.0,0.028424]]]
["bitfinex","BTCUSD",1748563199807,[[105560.0,0.09305395],[105550.0,0.0649],[105530.0,0.01910344],[105520.0,0.09596259],[105480.0,0.07596259]],[[105570.0,0.00493585],[105590.0,0.07968651],[105600.0,0.01125082],[105610.0,0.09592607],[105620.0,0.028424]]]