{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281424,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1748390401969,[[108840.0,1.41140559],[108830.0,0.0181],[108820.0,0.5172],[108800.0,0.04139159],[108790.0,0.0163436]],[[108850.0,0.037],[108870.0,0.0751964],[108890.0,0.18150448],[108910.0,0.07473731],[108920.0,0.06327843]]]
["bitfinex","BTCUSD",1748390402608,[[108840.0,1.40280373],[108830.0,0.0181],[108820.0,0.5172],[108800.0,0.04139159],[108790.0,0.0163436]],[[108850.0,0.037],[108870.0,0.0751964],[108890.0,0.18150448],[108910.0,0.07473731],[108920.0,0.06327843]]]
["bitfinex","BTCUSD",1748390402820,[[108840.0,1.41140563],[108830.0,0.0181],[108820.0,0.5172],[108800.0,0.04139159],[108790.0,0.0163436]],[[108850.0,0.037],[108870.0,0.0751964],[108890.0,0.18150448],[108910.0,0.07473731],[108920.0,0.06327843]]]
["bitfinex","BTCUSD",1748390403061,[[108840.0,1.41140562],[108830.0,0.0231],[108820.0,0.5172],[108810.0,0.01],[108800.0,0.09139159]],[[108850.0,0.037],[108870.0,0.0751964],[108890.0,0.18150448],[108900.0,0.05],[108910.0,0.08473731]]]
["bitfinex","BTCUSD",1748390404034,[[108840.0,1.41140561],[108830.0,0.0231],[108820.0,0.5172],[108810.0,0.01],[108800.0,0.09139159]],[[108850.0,0.037],[108870.0,0.0751964],[108890.0,0.18150448],[108900.0,0.05],[108910.0,0.08473731]]]
["bitfinex","BTCUSD",1748390404232,[[108840.0,1.41140562],[108830.0,0.0231],[108820.0,0.5172],[108810.0,0.01],[108800.0,0.09139159]],[[108850.0,0.017],[108870.0,0.0751964],[108890.0,0.18150448],[108900.0,0.05],[108910.0,0.08473731]]]
["bitfinex","BTCUSD",1748390405268,[[108840.0,1.41140563],[108830.0,0.29239165],[108820.0,0.5172],[108810.0,0.01],[108800.0,0.48783159]],[[108850.0,0.20073909],[108860.0,0.18373756],[108870.0,0.0751964],[108890.0,0.36523958],[108900.0,0.63017027]]]
["bitfinex","BTCUSD",1748390405466,[[108840.0,0.36631483],[108830.0,0.29239165],[108820.0,0.70096401],[108810.0,0.18375743],[108800.0,0.96127094]],[[108850.0,0.20073909],[108860.0,0.18373756],[108870.0,0.25893396],[108880.0,0.08552],[108890.0,0.64491958]]]
["bitfinex","BTCUSD",1748390405676,[[108840.0,0.36631483],[108830.0,0.20687273],[108820.0,0.71550486],[108810.0,0.18375743],[108800.0,0.68159094]],[[108850.0,0.20073909],[108860.0,0.18373756],[108870.0,0.25893396],[108880.0,0.26925756],[108890.0,0.64491958]]]
["bitfinex","BTCUSD",1748390405885,[[108840.0,0.36631503],[108830.0,0.38982],[108820.0,0.71550486],[108810.0,0.18375743],[108800.0,1.11629094]],[[108850.0,0.20073909],[108860.0,0.18373756],[108870.0,0.25893396],[108880.0,0.26925756],[108890.0,0.67294594]]]
["bitfinex","BTCUSD",1748390406096,[[108840.0,0.02905403],[108820.0,0.8222],[108810.0,0.10392],[108800.0,1.08873894],[108790.0,0.21010419]],[[108850.0,0.20073909],[108860.0,0.18373756],[108870.0,0.25893396],[108880.0,0.30167552],[108890.0,0.66297598]]]
["bitfinex","BTCUSD",1748390406308,[[108840.0,0.02905403],[108820.0,0.8043],[108810.0,0.31479611],[108800.0,1.12552035],[108790.0,0.48978419]],[[108850.0,0.20073909],[108860.0,0.18373756],[108870.0,0.25893396],[108880.0,0.30166372],[108890.0,0.67297598]]]
["bitfinex","BTCUSD",1748390406508,[[108840.0,0.02045193],[108820.0,0.8043],[108810.0,0.33852661],[108800.0,1.10713894],[108790.0,0.48978419]],[[108850.0,0.20073909],[108860.0,0.18373756],[108870.0,0.25893396],[108880.0,0.32921472],[108890.0,0.64494962]]]
["bitfinex","BTCUSD",1748390406714,[[108840.0,0.02904921],[108820.0,0.8043],[108810.0,0.33852661],[108800.0,1.10713894],[108790.0,0.21010419]],[[108850.0,0.20073909],[108860.0,0.26925756],[108870.0,0.25893396],[108880.0,0.24369472],[108890.0,0.64494962]]]
["bitfinex","BTCUSD",1748390406912,[[108840.0,0.02904921],[108820.0,0.8043],[108810.0,0.32933696],[108800.0,1.10713894],[108790.0,0.23765519]],[[108850.0,0.20073909],[108860.0,0.26925756],[108870.0,0.25893396],[108880.0,0.24369472],[108890.0,0.64494962]]]
["bitfinex","BTCUSD",1748390407113,[[108840.0,0.02904921],[108820.0,0.8043],[108810.0,0.34771627],[108800.0,1.10713894],[108790.0,0.51733519]],[[108850.0,0.20073909],[108860.0,0.26925756],[108870.0,0.25893396],[108880.0,0.24369472],[108890.0,0.64494962]]]
["bitfinex","BTCUSD",1748390407343,[[108840.0,0.02904921],[108820.0,0.8043],[108810.0,0.34771635],[108800.0,1.10713894],[108790.0,0.51733519]],[[108850.0,0.21863909],[108860.0,0.26925756],[108870.0,0.25893396],[108880.0,0.24369472],[108890.0,0.64494962]]]
["bitfinex","BTCUSD",1748390407549,[[108840.0,0.0086883],[108820.0,0.5],[108800.0,0.92945259],[108790.0,0.23684645],[108780.0,0.6934853]],[[108850.0,0.38288944],[108860.0,0.29032938],[108870.0,0.25893396],[108880.0,0.30369472],[108890.0,1.07134962]]]
["bitfinex","BTCUSD",1748390407751,[[108840.0,0.0086883],[108820.0,0.5],[108800.0,1.01495417],[108790.0,0.51566679],[108780.0,0.6934853]],[[108850.0,0.38288944],[108860.0,0.26925756],[108870.0,0.29134012],[108880.0,0.24373756],[108890.0,1.07134962]]]
["bitfinex","BTCUSD",1748390407948,[[108840.0,0.00868533],[108820.0,0.5],[108810.0,0.19299589],[108800.0,1.03868552],[108790.0,0.49728419]],[[108850.0,0.38288944],[108860.0,0.26925756],[108870.0,0.29134012],[108880.0,0.24373756],[108890.0,1.07134962]]]
["bitfinex","BTCUSD",1748390407949,[[108840.0,0.00868533],[108820.0,0.5],[108810.0,0.19299589],[108800.0,1.03868552],[108790.0,0.49728419]],[[108850.0,0.38288944],[108860.0,0.54893756],[108870.0,0.31889112],[108880.0,0.24373756],[108890.0,0.83379763]]]
["bitfinex","BTCUSD",1748390408314,[[108840.0,9.102e-05],[108820.0,0.5],[108810.0,0.21137595],[108800.0,0.98738159],[108790.0,0.49728419]],[[108850.0,0.39521304],[108860.0,0.46337756],[108870.0,0.31889112],[108880.0,0.23373756],[108890.0,0.80166962]]]
["bitfinex","BTCUSD",1748390408535,[[108840.0,9.102e-05],[108820.0,0.5],[108810.0,0.21137595],[108800.0,1.00192244],[108790.0,0.49728419]],[[108850.0,0.39521304],[108860.0,0.46337756],[108870.0,0.31889112],[108880.0,0.23373756],[108890.0,0.80166962]]]
["bitfinex","BTCUSD",1748390408741,[[108840.0,9.102e-05],[108810.0,0.22056569],[108800.0,1.00192244],[108790.0,0.49728419],[108780.0,0.6934853]],[[108850.0,0.39521304],[108860.0,0.46337756],[108870.0,0.31889112],[108880.0,0.23373756],[108890.0,0.80166962]]]
["bitfinex","BTCUSD",1748390408915,[[108840.0,9.102e-05],[108810.0,0.22056577],[108800.0,1.00192244],[108790.0,0.49728419],[108780.0,0.6934853]],[[108850.0,0.39521304],[108860.0,0.46337756],[108870.0,0.31889112],[108880.0,0.23373756],[108890.0,0.80166962]]]
["bitfinex","BTCUSD",1748390409119,[[108840.0,9.102e-05],[108810.0,0.22975551],[108800.0,1.00192244],[108790.0,0.49728419],[108780.0,0.6934853]],[[108850.0,0.39521304],[108860.0,0.46337756],[108870.0,0.31889112],[108880.0,0.23373756],[108890.0,0.80166962]]]
["bitfinex","BTCUSD",1748390409340,[[108840.0,9.102e-05],[108810.0,0.22056577],[108800.0,1.00192244],[108790.0,0.49728419],[108780.0,0.6934853]],[[108850.0,0.39521304],[108860.0,0.46337756],[108870.0,0.28648496],[108880.0,0.26614372],[108890.0,0.80166962]]]
["bitfinex","BTCUSD",1748390409549,[[108840.0,9.102e-05],[108810.0,0.22975551],[108800.0,1.00192244],[108790.0,0.49728419],[108780.0,0.6934853]],[[108850.0,0.39521304],[108860.0,0.46337756],[108870.0,0.28648496],[108880.0,0.26614372],[108890.0,0.80166962]]]
["bitfinex","BTCUSD",1748390409755,[[108840.0,0.02118431],[108810.0,0.22975551],[108800.0,1.00192244],[108790.0,0.49728419],[108780.0,0.6934853]],[[108850.0,0.39521304],[108860.0,0.46337756],[108870.0,0.3071107],[108880.0,0.26614372],[108890.0,0.80166962]]]
["bitfinex","BTCUSD",1748390409986,[[108840.0,9.102e-05],[108810.0,0.2205656],[108800.0,1.00192244],[108790.0,0.21760419],[108780.0,0.9731653]],[[108850.0,0.39521304],[108860.0,0.46337756],[108870.0,0.3071107],[108880.0,0.26614372],[108890.0,0.80166962]]]
["bitfinex","BTCUSD",1748390410189,[[108840.0,9.102e-05],[108810.0,0.2205656],[108800.0,1.00192244],[108790.0,0.21760419],[108780.0,0.9731653]],[[108850.0,0.39521304],[108860.0,0.46341756],[108870.0,0.3071107],[108880.0,0.26614372],[108890.0,0.80166962]]]
["bitfinex","BTCUSD",1748390410404,[[108840.0,9.102e-05],[108810.0,0.22056569],[108800.0,1.00192244],[108790.0,0.21760419],[108780.0,0.9731653]],[[108850.0,0.39521304],[108860.0,0.46341756],[108870.0,0.3071107],[108880.0,0.26614372],[108890.0,0.80166962]]]
["bitfinex","BTCUSD",1748390410906,[[108840.0,9.102e-05],[108810.0,0.19299589],[108800.0,0.71181294],[108790.0,0.21760419],[108780.0,0.4980853]],[[108850.0,0.39521304],[108860.0,0.46341756],[108870.0,0.3071107],[108880.0,0.27609172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390411138,[[108840.0,9.102e-05],[108810.0,0.02373118],[108800.0,0.70646284],[108790.0,0.21760419],[108780.0,0.7677653]],[[108850.0,0.39521304],[108860.0,0.46341756],[108870.0,0.3071107],[108880.0,0.27609172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390411359,[[108840.0,9.102e-05],[108810.0,0.01454085],[108800.0,0.70646284],[108790.0,0.21760419],[108780.0,0.7677653]],[[108850.0,0.37921304],[108860.0,0.46341756],[108870.0,0.3071107],[108880.0,0.27609172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390411573,[[108840.0,9.102e-05],[108810.0,0.2075375],[108800.0,0.70646284],[108790.0,0.21760419],[108780.0,0.4980853]],[[108850.0,0.37921304],[108860.0,0.46341756],[108870.0,0.3071107],[108880.0,0.27609172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390411785,[[108840.0,9.102e-05],[108810.0,0.01454085],[108800.0,0.71565325],[108790.0,0.21760419],[108780.0,0.4880853]],[[108850.0,0.37921304],[108860.0,0.46341756],[108870.0,0.3071107],[108880.0,0.27609172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390412022,[[108840.0,9.102e-05],[108810.0,0.01454085],[108800.0,0.71565384],[108790.0,0.21760419],[108780.0,0.7777653]],[[108850.0,0.37921304],[108860.0,0.46341756],[108870.0,0.3071107],[108880.0,0.27609172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390412251,[[108840.0,0.03226723],[108810.0,0.02373118],[108800.0,0.72484425],[108790.0,0.2316786],[108780.0,0.7677653]],[[108850.0,0.37921304],[108860.0,0.46341756],[108870.0,0.3071107],[108880.0,0.27609172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390412481,[[108840.0,0.03226723],[108800.0,0.68808159],[108790.0,0.24086986],[108780.0,0.4880853],[108720.0,0.81059402]],[[108850.0,0.37921304],[108860.0,0.46341756],[108870.0,0.3071107],[108880.0,0.27609172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390412692,[[108840.0,0.03226723],[108830.0,0.02041473],[108800.0,0.71565392],[108790.0,0.25052781],[108780.0,0.7677653]],[[108850.0,0.37921304],[108860.0,0.46341756],[108870.0,0.3295597],[108880.0,0.22609172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390412906,[[108840.0,0.03226723],[108830.0,0.02041473],[108800.0,0.70646334],[108790.0,0.25052781],[108780.0,0.7677653]],[[108850.0,0.40677204],[108860.0,0.46341756],[108870.0,0.3295597],[108880.0,0.22609172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390413146,[[108840.0,0.03226411],[108830.0,0.02041473],[108800.0,0.7248445],[108790.0,0.2413363],[108780.0,0.7677653]],[[108850.0,0.32125204],[108860.0,0.18373756],[108870.0,0.3295597],[108880.0,0.22609172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390413363,[[108840.0,0.03226411],[108830.0,0.02041473],[108810.0,0.20448388],[108800.0,0.7156535],[108790.0,0.23214504]],[[108850.0,0.68645204],[108860.0,0.18373756],[108870.0,0.3295597],[108880.0,0.32264172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390413578,[[108840.0,0.03226411],[108830.0,0.02041473],[108810.0,0.20218661],[108800.0,0.7156535],[108790.0,0.23214504]],[[108850.0,0.68645204],[108860.0,0.18373756],[108870.0,0.3295597],[108880.0,0.32264172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390413791,[[108840.0,0.0322573],[108830.0,0.02041473],[108810.0,0.20218661],[108800.0,0.70646275],[108790.0,0.23214504]],[[108850.0,0.68645204],[108860.0,0.18373756],[108870.0,0.3295597],[108880.0,0.32264172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390414004,[[108840.0,0.0322573],[108830.0,0.02041473],[108810.0,0.19299637],[108800.0,0.70646275],[108790.0,0.23214504]],[[108850.0,0.68645204],[108860.0,0.18373756],[108870.0,0.3295597],[108880.0,0.32264172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390414210,[[108840.0,0.03225673],[108830.0,0.02041473],[108810.0,0.19299637],[108800.0,0.70646275],[108790.0,0.23214504]],[[108850.0,0.68645204],[108860.0,0.18373756],[108870.0,0.3295597],[108880.0,0.32264172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390414391,[[108840.0,0.02582122],[108830.0,0.02041473],[108810.0,0.20218661],[108800.0,0.70646275],[108790.0,0.23214504]],[[108850.0,0.68645204],[108860.0,0.18373756],[108870.0,0.3295597],[108880.0,0.32264172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390414630,[[108840.0,0.03225275],[108830.0,0.02041473],[108800.0,0.70646317],[108790.0,0.23214504],[108730.0,0.18382881]],[[108850.0,0.68645204],[108860.0,0.18373756],[108870.0,0.3295597],[108880.0,0.32264172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390414879,[[108840.0,0.03225275],[108830.0,0.02041473],[108800.0,0.70646317],[108790.0,0.23214504],[108780.0,0.4684653]],[[108850.0,0.68645204],[108860.0,0.18373756],[108870.0,0.3295597],[108880.0,0.32264172],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390415096,[[108840.0,0.03224926],[108830.0,0.02041473],[108800.0,0.72484492],[108790.0,0.24649387],[108780.0,0.4684653]],[[108850.0,0.68645204],[108860.0,0.18373756],[108870.0,0.3295597],[108880.0,0.32261293],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390415304,[[108840.0,0.03224926],[108830.0,0.02041473],[108800.0,0.73403542],[108790.0,0.24649387],[108780.0,0.4684653]],[[108850.0,0.68645204],[108860.0,0.18373756],[108870.0,0.3295597],[108880.0,0.32261293],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390415509,[[108840.0,0.03224346],[108830.0,0.02041473],[108800.0,0.73403466],[108790.0,0.24649387],[108780.0,0.1887853]],[[108850.0,0.68645204],[108860.0,0.18373756],[108870.0,0.3295597],[108880.0,0.32261293],[108890.0,0.79166962]]]
["bitfinex","BTCUSD",1748390415716,[[108840.0,0.03224346],[108800.0,0.08552],[108790.0,0.27428538],[108780.0,0.1887853],[108770.0,0.48806204]],[[108850.0,0.73005944],[108860.0,0.18373756],[108870.0,0.4361097],[108880.0,0.23060378],[108890.0,0.81969598]]]
["bitfinex","BTCUSD",1748390415933,[[108840.0,9.102e-05],[108820.0,0.02019337],[108800.0,0.08552],[108790.0,0.29160104],[108780.0,0.4880853]],[[108850.0,0.73005944],[108860.0,0.23373756],[108870.0,0.90483507],[108880.0,0.19827841],[108890.0,0.37531896]]]
["bitfinex","BTCUSD",1748390416179,[[108840.0,9.102e-05],[108820.0,0.02019337],[108800.0,0.08552],[108790.0,0.28644414],[108780.0,0.4880853]],[[108850.0,0.73005944],[108860.0,0.23373756],[108870.0,0.90483507],[108880.0,0.19827841],[108890.0,0.37531896]]]
["bitfinex","BTCUSD",1748390416401,[[108840.0,9.102e-05],[108820.0,0.02019337],[108810.0,0.01434925],[108800.0,0.08552],[108790.0,0.27297057]],[[108850.0,0.73005944],[108860.0,0.23373756],[108870.0,0.90483507],[108880.0,0.19827841],[108890.0,0.33329598]]]
["bitfinex","BTCUSD",1748390416822,[[108840.0,9.102e-05],[108810.0,0.01434925],[108800.0,0.08552],[108790.0,0.2545878],[108770.0,0.18876204]],[[108850.0,0.73005944],[108860.0,0.63025756],[108870.0,0.90483507],[108880.0,0.19827841],[108890.0,0.33329598]]]
["bitfinex","BTCUSD",1748390417058,[[108840.0,9.102e-05],[108810.0,0.01434925],[108790.0,0.2545878],[108770.0,0.18876204],[108100.0,0.60143853]],[[108850.0,0.73005944],[108860.0,0.63025756],[108870.0,0.90483507],[108880.0,0.19827841],[108890.0,0.33329598]]]
["bitfinex","BTCUSD",1748390417283,[[108840.0,9.102e-05],[108810.0,0.01434925],[108790.0,0.0163436],[108780.0,0.22584236],[108770.0,0.51564164]],[[108850.0,0.85325584],[108860.0,0.71913293],[108870.0,0.79440092],[108880.0,0.19827841],[108890.0,0.42531896]]]
["bitfinex","BTCUSD",1748390417504,[[108810.0,0.01434925],[108790.0,0.0163436],[108780.0,0.005],[108770.0,0.005],[108760.0,0.69582]],[[108850.0,0.85325584],[108860.0,0.71913293],[108870.0,0.79440092],[108880.0,0.19827841],[108890.0,0.42531896]]]
["bitfinex","BTCUSD",1748390417505,[[108810.0,0.01434925],[108790.0,0.0163436],[108780.0,0.005],[108770.0,0.005],[108760.0,0.69582]],[[108820.0,0.23816811],[108830.0,0.18378809],[108840.0,0.1837855],[108850.0,1.39184669],[108860.0,0.61258293]]]
["bitfinex","BTCUSD",1748390417752,[[108760.0,5.69428366],[108750.0,0.48463335],[108740.0,1.05573685],[108730.0,0.26140156],[108720.0,0.49717706]],[[108770.0,0.00919295],[108780.0,0.20224262],[108790.0,0.1838659],[108800.0,0.036],[108810.0,0.18382187]]]
["bitfinex","BTCUSD",1748390417958,[[108780.0,4.48837328],[108770.0,0.18384629],[108760.0,1.08841495],[108750.0,0.69003335],[108740.0,0.55103685]],[[108790.0,0.1838659],[108800.0,0.036],[108810.0,0.18382187]]]
["bitfinex","BTCUSD",1748390417959,[[108780.0,4.48837328],[108770.0,0.18384629],[108760.0,1.08841495],[108750.0,0.69003335],[108740.0,0.55103685]],[[108790.0,0.22060679],[108800.0,0.18385146],[108810.0,0.21982187],[108820.0,0.64004369],[108850.0,0.8349373]]]
["bitfinex","BTCUSD",1748390418172,[[108780.0,4.05901978],[108770.0,0.19303932],[108760.0,0.96571934],[108750.0,0.69003335],[108740.0,0.55103685]],[[108790.0,0.21141537],[108800.0,0.18385146],[108810.0,0.21982187],[108820.0,0.64004369],[108830.0,0.21135409]]]
["bitfinex","BTCUSD",1748390418388,[[108780.0,1.41481973],[108770.0,0.19303983],[108760.0,0.98007352],[108750.0,0.68003335],[108740.0,0.54668664]],[[108790.0,0.19303227],[108800.0,0.18385146],[108810.0,0.21982187],[108820.0,0.64004369],[108830.0,0.21135409]]]
["bitfinex","BTCUSD",1748390418595,[[108780.0,1.41481973],[108770.0,0.22962648],[108760.0,0.97491313],[108750.0,0.68003335],[108740.0,0.54668664]],[[108790.0,0.16384042],[108800.0,0.18385146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.21135409]]]
["bitfinex","BTCUSD",1748390418807,[[108780.0,1.03625758],[108770.0,0.23881951],[108760.0,0.97491313],[108750.0,0.68003335],[108740.0,0.54668664]],[[108790.0,0.16384042],[108800.0,0.20075146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.21135409]]]
["bitfinex","BTCUSD",1748390419020,[[108780.0,1.03625758],[108770.0,0.0182],[108760.0,0.98410734],[108750.0,0.68003335],[108740.0,0.47349024]],[[108790.0,0.16384042],[108800.0,0.18385146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.21135409]]]
["bitfinex","BTCUSD",1748390419234,[[108780.0,0.2166186],[108770.0,0.21126635],[108760.0,0.99330113],[108750.0,0.68003335],[108740.0,0.47349024]],[[108790.0,0.16484042],[108800.0,0.18385146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.21135409]]]
["bitfinex","BTCUSD",1748390419447,[[108780.0,0.193067],[108770.0,0.23884561],[108760.0,0.97491313],[108750.0,0.68003335],[108740.0,0.47349024]],[[108790.0,0.16484042],[108800.0,0.18385146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.21135409]]]
["bitfinex","BTCUSD",1748390419448,[[108780.0,0.193067],[108770.0,0.23884561],[108760.0,0.97491313],[108750.0,0.68003335],[108740.0,0.47349024]],[[108790.0,0.16484042],[108800.0,0.20135146],[108810.0,0.20122187],[108820.0,0.64104369],[108830.0,0.21135409]]]
["bitfinex","BTCUSD",1748390419663,[[108780.0,0.21660526],[108770.0,0.23884561],[108760.0,0.98945398],[108750.0,0.68003335],[108740.0,0.47349024]],[[108790.0,0.16484042],[108800.0,0.20135146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.21135409]]]
["bitfinex","BTCUSD",1748390419874,[[108780.0,0.23964393],[108770.0,0.22965266],[108760.0,0.98945398],[108750.0,0.68003335],[108740.0,0.19381024]],[[108790.0,0.16584042],[108800.0,0.20135146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.21135409]]]
["bitfinex","BTCUSD",1748390420089,[[108780.0,0.23964394],[108770.0,0.22965266],[108760.0,0.90393398],[108750.0,0.68003335],[108740.0,0.19381024]],[[108790.0,0.16584042],[108800.0,0.20135146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.21135409]]]
["bitfinex","BTCUSD",1748390420319,[[108780.0,0.23964118],[108770.0,0.22965266],[108760.0,0.98949398],[108750.0,0.95975335],[108740.0,0.19381024]],[[108790.0,0.16584042],[108800.0,0.20135146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.21135409]]]
["bitfinex","BTCUSD",1748390420752,[[108780.0,0.23964118],[108770.0,0.24775266],[108760.0,0.98949398],[108750.0,0.95975335],[108740.0,0.19381024]],[[108790.0,0.16584042],[108800.0,0.20135146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.21135409]]]
["bitfinex","BTCUSD",1748390420979,[[108780.0,0.23964118],[108770.0,0.24775266],[108760.0,1.00297168],[108750.0,0.95975335],[108740.0,0.19381024]],[[108790.0,0.16584042],[108800.0,0.20135146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.22534396]]]
["bitfinex","BTCUSD",1748390421195,[[108780.0,0.23964118],[108770.0,0.22936635],[108760.0,1.00297168],[108750.0,0.95975335],[108740.0,0.19381024]],[[108790.0,0.16584042],[108800.0,0.20135146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.22534396]]]
["bitfinex","BTCUSD",1748390421412,[[108780.0,0.23964118],[108770.0,0.247753],[108760.0,1.00297168],[108750.0,0.95975335],[108740.0,0.19381024]],[[108790.0,0.18314042],[108800.0,0.18385146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.22534396]]]
["bitfinex","BTCUSD",1748390421649,[[108780.0,0.23964118],[108770.0,0.26613914],[108760.0,0.99377789],[108750.0,0.95975335],[108740.0,0.19381024]],[[108790.0,0.16584042],[108800.0,0.20115146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.22534396]]]
["bitfinex","BTCUSD",1748390421886,[[108780.0,0.23962751],[108770.0,0.26613914],[108760.0,0.90821789],[108750.0,0.68003335],[108740.0,0.19381024]],[[108790.0,0.16584042],[108800.0,0.20115146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.22534396]]]
["bitfinex","BTCUSD",1748390422106,[[108780.0,0.23962511],[108770.0,0.26613914],[108760.0,0.90821789],[108750.0,0.68003335],[108740.0,0.19381024]],[[108790.0,0.16584042],[108800.0,0.20115146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.22534396]]]
["bitfinex","BTCUSD",1748390422328,[[108780.0,0.24817769],[108770.0,0.26613914],[108760.0,0.99377789],[108750.0,0.95975335],[108740.0,0.19381024]],[[108790.0,0.16584042],[108800.0,0.20115146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.22534396]]]
["bitfinex","BTCUSD",1748390422599,[[108780.0,0.24817333],[108770.0,0.26613914],[108760.0,0.99377789],[108750.0,0.95975335],[108740.0,0.19381024]],[[108790.0,0.16584042],[108800.0,0.20115146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.22534396]]]
["bitfinex","BTCUSD",1748390422826,[[108780.0,0.2310726],[108770.0,0.26613914],[108760.0,0.99377789],[108750.0,0.95975335],[108740.0,0.19381024]],[[108790.0,0.16584042],[108800.0,0.20115146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.22534396]]]
["bitfinex","BTCUSD",1748390423052,[[108780.0,0.24817318],[108770.0,0.26613914],[108760.0,0.99377789],[108750.0,0.95975335],[108740.0,0.19381024]],[[108790.0,0.16584042],[108800.0,0.20115146],[108810.0,0.20122187],[108820.0,0.64004369],[108830.0,0.22534396]]]
["bitfinex","BTCUSD",1748390423269,[[108780.0,0.24817318],[108770.0,0.24775317],[108760.0,0.99377789],[108750.0,0.68003335],[108740.0,0.19381024]],[[108790.0,0.16584042],[108800.0,0.20115146],[108810.0,0.27441827],[108820.0,0.64004369],[108830.0,0.22534396]]]
["bitfinex","BTCUSD",1748390423486,[[108780.0,0.24816934],[108770.0,0.21126635],[108760.0,1.00297168],[108750.0,0.95979335],[108740.0,0.19381024]],[[108790.0,0.18314042],[108800.0,0.18385146],[108810.0,0.27441827],[108820.0,0.64004369],[108830.0,0.22534396]]]
["bitfinex","BTCUSD",1748390423694,[[108780.0,0.24816934],[108770.0,0.51056635],[108760.0,0.72177168],[108750.0,0.46509335],[108740.0,0.68851024]],[[108790.0,0.18314042],[108800.0,0.18385146],[108810.0,0.27441827],[108820.0,0.64004369],[108830.0,0.22534396]]]
["bitfinex","BTCUSD",1748390423907,[[108780.0,0.24816934],[108770.0,0.0182],[108760.0,1.00759423],[108750.0,0.18533335],[108740.0,0.19381024]],[[108790.0,0.20114042],[108800.0,0.18385146],[108810.0,0.25701827],[108820.0,0.64004369],[108830.0,0.22534396]]]
["bitfinex","BTCUSD",1748390424119,[[108780.0,0.24816934],[108770.0,0.18387332],[108760.0,1.02598232],[108750.0,0.46509335],[108740.0,0.19381024]],[[108790.0,0.20114042],[108800.0,0.18385146],[108810.0,0.25701827],[108820.0,0.64004369],[108830.0,0.27534396]]]
["bitfinex","BTCUSD",1748390424337,[[108780.0,0.24816524],[108770.0,0.20226065],[108760.0,1.04338232],[108750.0,0.46509335],[108740.0,0.19381024]],[[108790.0,0.20114042],[108800.0,0.18385146],[108810.0,0.25701827],[108820.0,0.64004369],[108830.0,0.27534396]]]
["bitfinex","BTCUSD",1748390424564,[[108780.0,0.22465437],[108770.0,0.19306703],[108760.0,1.03418802],[108750.0,0.46509335],[108740.0,0.19381024]],[[108790.0,0.20114042],[108800.0,0.18385146],[108810.0,0.25701827],[108820.0,0.64004369],[108830.0,0.27534396]]]
["bitfinex","BTCUSD",1748390424776,[[108780.0,0.24815708],[108770.0,0.20226057],[108760.0,1.03418802],[108750.0,0.46509335],[108740.0,0.19381024]],[[108790.0,0.20114042],[108800.0,0.18385146],[108810.0,0.25701827],[108820.0,0.64004369],[108830.0,0.27534396]]]
["bitfinex","BTCUSD",1748390424990,[[108780.0,0.24815708],[108770.0,0.20226065],[108760.0,1.03418802],[108750.0,0.47009335],[108740.0,0.19381024]],[[108790.0,0.20114042],[108800.0,0.18385146],[108810.0,0.25701827],[108820.0,0.64004369],[108830.0,0.27534396]]]
["bitfinex","BTCUSD",1748390425199,[[108780.0,0.24815708],[108770.0,0.19306703],[108760.0,1.03418802],[108750.0,0.47009335],[108740.0,0.19381024]],[[108790.0,0.20114042],[108800.0,0.18385146],[108810.0,0.25701827],[108820.0,0.64004369],[108830.0,0.27534396]]]
["bitfinex","BTCUSD",1748390425411,[[108780.0,0.23960985],[108760.0,1.03418802],[108750.0,0.19033335],[108740.0,0.19381024],[108730.0,0.70610156]],[[108790.0,0.20114042],[108800.0,0.18385146],[108810.0,0.25701827],[108820.0,0.64004369],[108830.0,0.27534396]]]
["bitfinex","BTCUSD",1748390425620,[[108780.0,0.05608777],[108760.0,1.01580699],[108750.0,0.21307033],[108740.0,0.46357024],[108730.0,0.68853356]],[[108790.0,0.18614042],[108800.0,0.26941146],[108810.0,0.25701827],[108820.0,0.55452369],[108830.0,0.27534396]]]
["bitfinex","BTCUSD",1748390425843,[[108780.0,0.05608777],[108760.0,0.72570146],[108750.0,0.52156497],[108740.0,0.18381024],[108730.0,0.68853356]],[[108790.0,0.18614042],[108800.0,0.26941146],[108810.0,0.25701827],[108820.0,0.55452369],[108830.0,0.28534396]]]
["bitfinex","BTCUSD",1748390426062,[[108780.0,0.05608835],[108760.0,0.72570146],[108750.0,0.53076003],[108740.0,0.46357024],[108730.0,0.68853356]],[[108790.0,0.18614042],[108800.0,0.26941146],[108810.0,0.25701827],[108820.0,0.55452369],[108830.0,0.28534396]]]
["bitfinex","BTCUSD",1748390426272,[[108780.0,0.05608835],[108760.0,0.74408989],[108750.0,0.52156497],[108740.0,0.46357024],[108730.0,0.68853356]],[[108790.0,0.18614042],[108800.0,0.26941146],[108810.0,0.25701827],[108820.0,0.55452369],[108830.0,0.28534396]]]
["bitfinex","BTCUSD",1748390426477,[[108780.0,0.05608377],[108760.0,0.75328393],[108750.0,0.51237016],[108740.0,0.46357024],[108730.0,0.68853356]],[[108790.0,0.18614042],[108800.0,0.26941146],[108810.0,0.25701827],[108820.0,0.55452369],[108830.0,0.28534396]]]
["bitfinex","BTCUSD",1748390426683,[[108780.0,0.05608294],[108760.0,0.71679576],[108750.0,0.53007016],[108740.0,0.46357024],[108730.0,0.68853356]],[[108790.0,0.18614042],[108800.0,0.26941146],[108810.0,0.25701827],[108820.0,0.55452369],[108830.0,0.28534396]]]
["bitfinex","BTCUSD",1748390426896,[[108780.0,0.05608302],[108760.0,0.72598997],[108750.0,0.53007016],[108740.0,0.46357024],[108730.0,0.68853356]],[[108790.0,0.18614042],[108800.0,0.26941146],[108810.0,0.25701827],[108820.0,0.55452369],[108830.0,0.28534396]]]
["bitfinex","BTCUSD",1748390427108,[[108780.0,0.05408311],[108760.0,0.72598997],[108750.0,0.53007016],[108740.0,0.46357024],[108730.0,0.68853356]],[[108790.0,0.18514042],[108800.0,0.26941146],[108810.0,0.25701827],[108820.0,0.55452369],[108830.0,0.28534396]]]
["bitfinex","BTCUSD",1748390427322,[[108780.0,0.15588214],[108760.0,0.72598997],[108750.0,0.53007016],[108740.0,0.46357024],[108730.0,0.68853356]],[[108790.0,0.18514042],[108800.0,0.26941146],[108810.0,0.25701827],[108820.0,0.55452369],[108830.0,0.25777796]]]
["bitfinex","BTCUSD",1748390427538,[[108780.0,0.05608314],[108760.0,0.72598997],[108750.0,0.53007016],[108740.0,0.46357024],[108730.0,0.68853356]],[[108790.0,0.18614042],[108800.0,0.26941146],[108810.0,0.25701827],[108820.0,0.55452369],[108830.0,0.25777796]]]
["bitfinex","BTCUSD",1748390427755,[[108780.0,0.05608314],[108760.0,0.11799692],[108750.0,0.52507041],[108740.0,0.18381024],[108730.0,0.69353356]],[[108790.0,0.46590042],[108800.0,0.26941146],[108810.0,0.28458927],[108820.0,0.67148369],[108830.0,0.25777796]]]
["bitfinex","BTCUSD",1748390427972,[[108780.0,0.03404447],[108760.0,0.2081224],[108750.0,0.56076019],[108740.0,0.54925024],[108730.0,0.69353356]],[[108790.0,0.46490042],[108800.0,0.26941146],[108810.0,0.28458927],[108820.0,0.67148369],[108830.0,0.25777796]]]
["bitfinex","BTCUSD",1748390428177,[[108780.0,0.03504447],[108760.0,0.20812223],[108750.0,0.56076019],[108740.0,0.54925024],[108730.0,0.69788774]],[[108790.0,0.46590042],[108800.0,0.26941146],[108810.0,0.28458927],[108820.0,0.67148369],[108830.0,0.25777796]]]
["bitfinex","BTCUSD",1748390428414,[[108780.0,0.03504447],[108760.0,0.02423147],[108750.0,0.56076019],[108740.0,0.26937024],[108730.0,0.69788774]],[[108790.0,0.46590042],[108800.0,0.26941146],[108810.0,0.28458927],[108820.0,0.67148369],[108830.0,0.25777796]]]
["bitfinex","BTCUSD",1748390428638,[[108780.0,0.02649756],[108760.0,0.02423147],[108750.0,0.56076019],[108740.0,0.54929024],[108730.0,0.69788774]],[[108790.0,0.46590042],[108800.0,0.26941146],[108810.0,0.28458927],[108820.0,0.67148369],[108830.0,0.25777796]]]
["bitfinex","BTCUSD",1748390428874,[[108780.0,0.03504189],[108760.0,0.00049607],[108750.0,0.56560839],[108740.0,0.56383109],[108730.0,0.69788774]],[[108790.0,0.55695437],[108800.0,0.26941146],[108810.0,0.28458927],[108820.0,0.59042974],[108830.0,0.24777796]]]
["bitfinex","BTCUSD",1748390429086,[[108780.0,0.03504123],[108760.0,0.19587788],[108750.0,0.54721785],[108740.0,0.56383109],[108730.0,0.69788774]],[[108790.0,0.55695437],[108800.0,0.26941146],[108810.0,0.28458927],[108820.0,0.59042974],[108830.0,0.24777796]]]
["bitfinex","BTCUSD",1748390429299,[[108780.0,0.03504123],[108760.0,0.20277388],[108750.0,0.54721785],[108740.0,0.56383109],[108730.0,0.68353356]],[[108790.0,0.55695437],[108800.0,0.26941146],[108810.0,0.28458927],[108820.0,0.59042974],[108830.0,0.24777796]]]
["bitfinex","BTCUSD",1748390429505,[[108780.0,0.03504123],[108760.0,0.1935795],[108750.0,0.54721785],[108740.0,0.56383109],[108730.0,0.18883356]],[[108790.0,0.55695437],[108800.0,0.26941146],[108810.0,0.28458927],[108820.0,0.59042974],[108830.0,0.24777796]]]
["bitfinex","BTCUSD",1748390429713,[[108780.0,0.03504123],[108760.0,0.2027738],[108750.0,0.54721785],[108740.0,0.56383109],[108730.0,0.18883356]],[[108790.0,0.27719437],[108800.0,0.18385146],[108810.0,0.28458927],[108820.0,0.59042974],[108830.0,0.24777796]]]
["bitfinex","BTCUSD",1748390429930,[[108780.0,0.2045314],[108770.0,0.25554465],[108760.0,0.20811976],[108750.0,0.48463335],[108740.0,0.22258123]],[[108790.0,0.16814042],[108800.0,0.20135146],[108810.0,0.21139287],[108820.0,0.18378974],[108830.0,0.59441796]]]
["bitfinex","BTCUSD",1748390430214,[[108780.0,0.2045314],[108770.0,0.2463517],[108760.0,0.29367976],[108750.0,0.48463335],[108740.0,0.47885024]],[[108790.0,0.15084042],[108800.0,0.21905146],[108810.0,0.18382187],[108820.0,0.18378974],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390430441,[[108780.0,0.20453095],[108770.0,0.23715858],[108760.0,0.29367976],[108750.0,0.49861943],[108740.0,0.47885024]],[[108790.0,0.15312407],[108800.0,0.49909146],[108810.0,0.26938187],[108820.0,0.21135774],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390430677,[[108780.0,0.15761939],[108770.0,0.22796763],[108760.0,0.3028738],[108750.0,0.49861943],[108740.0,0.47885024]],[[108790.0,0.17082407],[108800.0,0.48139146],[108810.0,0.26938187],[108820.0,0.28455414],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390430914,[[108780.0,0.15761939],[108770.0,0.23716117],[108760.0,0.3120681],[108750.0,0.49861943],[108740.0,0.47885024]],[[108790.0,0.17082407],[108800.0,0.48139146],[108810.0,0.26938187],[108820.0,0.28455414],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390431130,[[108780.0,0.15761939],[108770.0,0.23716117],[108760.0,0.3028738],[108750.0,0.49861943],[108740.0,0.47885024]],[[108790.0,0.17082407],[108800.0,0.48139146],[108810.0,0.26938187],[108820.0,0.28455414],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390431377,[[108780.0,0.15761943],[108770.0,0.23716117],[108760.0,0.3028738],[108750.0,0.49861943],[108740.0,0.47885024]],[[108790.0,0.17082407],[108800.0,0.48139146],[108810.0,0.26938187],[108820.0,0.28455414],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390431637,[[108780.0,0.15762377],[108770.0,0.23716117],[108760.0,0.3028738],[108750.0,0.49861943],[108740.0,0.47885024]],[[108790.0,0.17082407],[108800.0,0.48139146],[108810.0,0.26938187],[108820.0,0.28455414],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390431837,[[108780.0,0.15762378],[108770.0,0.23716117],[108760.0,0.3028738],[108750.0,0.49861943],[108740.0,0.47885024]],[[108790.0,0.17082407],[108800.0,0.48139146],[108810.0,0.26938187],[108820.0,0.28455414],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390432279,[[108780.0,0.15762379],[108770.0,0.22796763],[108760.0,0.3028738],[108750.0,0.49861943],[108740.0,0.47885024]],[[108790.0,0.17082407],[108800.0,0.48139146],[108810.0,0.26938187],[108820.0,0.28455414],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390432498,[[108780.0,0.15763177],[108770.0,0.23716117],[108760.0,0.3028738],[108750.0,0.49861943],[108740.0,0.47885024]],[[108790.0,0.17082407],[108800.0,0.48139146],[108810.0,0.26938187],[108820.0,0.28455414],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390432707,[[108780.0,0.15763177],[108770.0,0.0174],[108760.0,0.22650759],[108750.0,0.58417943],[108740.0,0.47881024]],[[108790.0,0.15082407],[108800.0,0.48139146],[108810.0,0.26938187],[108820.0,0.28455414],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390432912,[[108780.0,0.15763177],[108770.0,0.0174],[108760.0,0.2343138],[108750.0,0.58417943],[108740.0,0.47881024]],[[108790.0,0.15082407],[108800.0,0.48139146],[108810.0,0.26938187],[108820.0,0.28455414],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390433115,[[108780.0,0.15763179],[108770.0,0.21046784],[108760.0,0.2343138],[108750.0,0.58417943],[108740.0,0.47881024]],[[108790.0,0.15082407],[108800.0,0.48139146],[108810.0,0.26938187],[108820.0,0.28455414],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390433328,[[108780.0,0.15763179],[108770.0,0.21966138],[108760.0,0.2343138],[108750.0,0.58417943],[108740.0,0.47881024]],[[108790.0,0.15082407],[108800.0,0.48135146],[108810.0,0.26938187],[108820.0,0.28455414],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390434167,[[108780.0,0.15763179],[108770.0,0.21966146],[108760.0,0.2343138],[108750.0,0.58417943],[108740.0,0.47881024]],[[108790.0,0.15082407],[108800.0,0.20135146],[108810.0,0.18382187],[108820.0,0.28455414],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390434375,[[108780.0,0.15763179],[108770.0,0.21966146],[108760.0,0.2343138],[108750.0,0.58417943],[108740.0,0.47881024]],[[108790.0,0.15082407],[108800.0,0.48131146],[108810.0,0.26938187],[108820.0,0.28455414],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390435019,[[108780.0,0.15764916],[108770.0,0.21966146],[108760.0,0.2343138],[108750.0,0.58417943],[108740.0,0.47881024]],[[108790.0,0.15082407],[108800.0,0.48127146],[108810.0,0.26938187],[108820.0,0.28455414],[108830.0,0.64441796]]]
["bitfinex","BTCUSD",1748390435475,[[108760.0,0.11162442],[108750.0,0.58417943],[108740.0,0.47881024],[108700.0,0.26188234],[108610.0,0.5]],[[108770.0,0.01838631],[108780.0,0.1930501],[108790.0,0.15082407],[108800.0,0.48127146],[108810.0,0.26938187]]]
["bitfinex","BTCUSD",1748390435655,[[108760.0,5.06227837],[108750.0,0.58417943],[108740.0,0.47881024],[108700.0,0.26188234],[108610.0,0.5]],[[108770.0,0.01838631],[108780.0,0.20224271],[108790.0,0.14854042],[108800.0,0.48127146],[108810.0,0.26938187]]]
["bitfinex","BTCUSD",1748390436121,[[108760.0,5.06227837],[108750.0,0.58417943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.26188234]],[[108770.0,0.02757976],[108780.0,0.20224271],[108790.0,0.14854042],[108800.0,0.48127146],[108810.0,0.26938187]]]
["bitfinex","BTCUSD",1748390436333,[[108760.0,5.06227837],[108750.0,0.58417943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.26188234]],[[108770.0,0.01838631],[108780.0,0.20224271],[108790.0,0.42842042],[108800.0,0.20135146],[108810.0,0.26942187]]]
["bitfinex","BTCUSD",1748390436542,[[108760.0,5.06227837],[108750.0,0.58417943],[108740.0,0.49316506],[108730.0,0.70610256],[108700.0,0.26188234]],[[108770.0,0.01838631],[108780.0,0.20224271],[108790.0,0.42842042],[108800.0,0.20135146],[108810.0,0.26942187]]]
["bitfinex","BTCUSD",1748390436748,[[108760.0,5.06227837],[108750.0,0.58417943],[108740.0,0.49316506],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.02757976],[108780.0,0.20224271],[108790.0,0.42742042],[108800.0,0.20135146],[108810.0,0.26942187]]]
["bitfinex","BTCUSD",1748390437164,[[108760.0,5.06427837],[108750.0,0.58417943],[108740.0,0.49316506],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.02857976],[108780.0,0.20224271],[108790.0,0.42642042],[108800.0,0.20135146],[108810.0,0.26942187]]]
["bitfinex","BTCUSD",1748390437395,[[108760.0,5.06427837],[108750.0,0.58417943],[108740.0,0.49316506],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.02957976],[108780.0,0.20224271],[108790.0,0.42642042],[108800.0,0.20135146],[108810.0,0.26942187]]]
["bitfinex","BTCUSD",1748390437612,[[108760.0,5.06427837],[108750.0,0.58417943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.02038631],[108780.0,0.20224271],[108790.0,0.14654042],[108800.0,0.20135146],[108810.0,0.18382187]]]
["bitfinex","BTCUSD",1748390437858,[[108760.0,5.06427837],[108750.0,0.58417943],[108740.0,0.49316536],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.02957968],[108780.0,0.20224271],[108790.0,0.42638042],[108800.0,0.20135146],[108810.0,0.26942187]]]
["bitfinex","BTCUSD",1748390438498,[[108760.0,5.08197837],[108750.0,0.58417943],[108740.0,0.49316536],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.22264745],[108780.0,0.1930501],[108790.0,0.42638042],[108800.0,0.20135146],[108810.0,0.26942187]]]
["bitfinex","BTCUSD",1748390438740,[[108760.0,5.08197837],[108750.0,0.58417943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.22264745],[108780.0,0.1930501],[108790.0,0.42638042],[108800.0,0.20135146],[108810.0,0.26942187]]]
["bitfinex","BTCUSD",1748390438937,[[108760.0,5.08197837],[108750.0,0.58417943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.02957968],[108780.0,0.1930501],[108790.0,0.42638042],[108800.0,0.20135146],[108810.0,0.26942187]]]
["bitfinex","BTCUSD",1748390439166,[[108760.0,5.08197837],[108750.0,0.58417943],[108740.0,0.49316568],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.03877313],[108780.0,0.1930501],[108790.0,0.42638042],[108800.0,0.20135146],[108810.0,0.26942187]]]
["bitfinex","BTCUSD",1748390439375,[[108760.0,5.08197837],[108750.0,0.58417943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.03877313],[108780.0,0.1930501],[108790.0,0.42638042],[108800.0,0.20135146],[108810.0,0.26942187]]]
["bitfinex","BTCUSD",1748390439787,[[108760.0,5.08197837],[108750.0,0.58417943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.01877313],[108780.0,0.1930501],[108790.0,0.42638042],[108800.0,0.20135146],[108810.0,0.26942187]]]
["bitfinex","BTCUSD",1748390440437,[[108760.0,5.08197837],[108750.0,0.58417943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.03715944],[108780.0,0.1930501],[108790.0,0.42638042],[108800.0,0.20135146],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390440683,[[108760.0,5.09117275],[108750.0,0.58417943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.23022721],[108780.0,0.18385732],[108790.0,0.42638042],[108800.0,0.27454786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390441511,[[108760.0,5.39047275],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.23022721],[108780.0,0.18385732],[108790.0,0.42638042],[108800.0,0.27454786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390441728,[[108760.0,5.39047275],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.23022721],[108780.0,0.18385732],[108790.0,0.42646042],[108800.0,0.27454786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390441941,[[108760.0,5.39047275],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.03715944],[108780.0,0.18385732],[108790.0,0.42646042],[108800.0,0.27454786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390442503,[[108760.0,5.39047275],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.04635298],[108780.0,0.18385732],[108790.0,0.42646042],[108800.0,0.27454786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390443735,[[108760.0,5.39047275],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.04635298],[108780.0,0.18385732],[108790.0,0.44376042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390444355,[[108760.0,5.39047275],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.04635298],[108780.0,0.18385732],[108790.0,0.16384042],[108800.0,0.25704786],[108810.0,0.21139087]]]
["bitfinex","BTCUSD",1748390444557,[[108760.0,5.39047275],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.04635298],[108780.0,0.18385732],[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390444756,[[108760.0,5.39047275],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108700.0,0.27623613]],[[108770.0,0.03715944],[108780.0,0.18385732],[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390444935,[[108760.0,5.39047275],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108710.0,0.49821667]],[[108770.0,0.04635298],[108780.0,0.18385732],[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390445136,[[108760.0,5.39047275],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108710.0,0.49821667]],[[108770.0,0.04635298],[108780.0,0.18385732],[108790.0,0.16384042],[108800.0,0.25704786],[108810.0,0.21139087]]]
["bitfinex","BTCUSD",1748390445439,[[108760.0,5.39047275],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108710.0,0.49821667]],[[108770.0,0.0367733],[108780.0,0.18385732],[108790.0,0.16384042],[108800.0,0.25704786],[108810.0,0.21139087]]]
["bitfinex","BTCUSD",1748390445641,[[108760.0,5.39047275],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108710.0,0.49821667]],[[108770.0,0.0367733],[108780.0,0.18385732],[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390445992,[[108760.0,5.39047275],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108710.0,0.48386158]],[[108770.0,0.0367733],[108780.0,0.18385732],[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390446449,[[108760.0,5.73047275],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.72045771],[108710.0,0.48386158]],[[108770.0,0.02757985],[108780.0,0.18385732],[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390446817,[[108760.0,5.73047275],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.72045771],[108710.0,0.48386158]],[[108770.0,0.00757985],[108780.0,0.18385732],[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390447369,[[108760.0,5.76272066],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108710.0,0.48386158]],[[108770.0,0.00757985],[108780.0,0.18385732],[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390447580,[[108760.0,5.76272066],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108710.0,0.48386158]],[[108770.0,0.02596633],[108780.0,0.18385732],[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390447788,[[108760.0,5.76272347],[108750.0,0.28487943],[108740.0,0.49316506],[108730.0,0.70610256],[108710.0,0.48386158]],[[108770.0,0.02596633],[108780.0,0.18385732],[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390448395,[[108760.0,5.76272347],[108750.0,0.28487943],[108740.0,0.49316506],[108730.0,0.70610256],[108710.0,0.48386158]],[[108770.0,0.0351597],[108780.0,0.18385732],[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390448519,[[108760.0,5.76272396],[108750.0,0.28487943],[108740.0,0.49316506],[108730.0,0.70610256],[108710.0,0.48386158]],[[108770.0,0.0351597],[108780.0,0.18385732],[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390448724,[[108760.0,5.76272591],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108710.0,0.48386158]],[[108770.0,0.0351597],[108780.0,0.18385732],[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390448932,[[108760.0,5.76272591],[108750.0,0.28487943],[108740.0,0.49316501],[108730.0,0.70610256],[108710.0,0.48386158]],[[108770.0,0.0351597],[108780.0,0.18385732],[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390449186,[[108760.0,5.76272591],[108750.0,0.28487943],[108740.0,0.47881024],[108730.0,0.70610256],[108710.0,0.48386158]],[[108770.0,0.0351597],[108780.0,0.18385732],[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390449401,[[108780.0,0.54759103],[108770.0,0.21143885],[108760.0,5.71170192],[108750.0,0.28487943],[108740.0,0.47881024]],[[108790.0,0.44368042],[108800.0,0.25704786],[108810.0,0.29699087]]]
["bitfinex","BTCUSD",1748390449402,[[108780.0,0.54759103],[108770.0,0.21143885],[108760.0,5.71170192],[108750.0,0.19931943],[108740.0,0.18381024]],[[108790.0,0.16384042],[108800.0,0.18385146],[108810.0,0.21139087],[108830.0,0.19785622],[108840.0,0.79346098]]]
["bitfinex","BTCUSD",1748390449618,[[108810.0,4.60268303],[108800.0,0.05278125],[108780.0,1.43148451],[108770.0,0.18385875],[108760.0,0.06369565]],[[108830.0,0.19785622],[108840.0,0.79346098]]]
["bitfinex","BTCUSD",1748390449619,[[108810.0,4.60268303],[108800.0,0.05278125],[108780.0,1.43148451],[108770.0,0.18385875],[108760.0,0.06369565]],[[108820.0,0.02756751],[108830.0,0.18378151],[108840.0,0.18386458],[108850.0,0.034],[108860.0,0.21600373]]]
["bitfinex","BTCUSD",1748390449871,[[108820.0,0.34918948],[108810.0,4.82671955],[108800.0,0.49815265],[108790.0,0.18384042],[108780.0,0.59679739]],[[108830.0,0.23725836],[108840.0,0.18386458],[108850.0,0.25698277],[108860.0,0.46379117],[108870.0,0.31870955]]]
["bitfinex","BTCUSD",1748390450094,[[108820.0,3.88234094],[108810.0,0.39338116],[108800.0,0.49815265],[108790.0,0.18384042],[108780.0,0.59679739]],[[108830.0,0.23725836],[108840.0,0.18386458],[108850.0,0.25698277],[108860.0,0.46379117],[108870.0,0.31870955]]]
["bitfinex","BTCUSD",1748390450095,[[108820.0,3.88234094],[108810.0,0.39338116],[108800.0,0.49815265],[108790.0,0.18384042],[108780.0,0.59679739]],[[108830.0,0.23725836],[108840.0,0.18386458],[108850.0,0.25698277],[108860.0,0.46379117],[108870.0,0.33653699]]]
["bitfinex","BTCUSD",1748390450356,[[108830.0,0.19296149],[108820.0,3.97612711],[108810.0,0.29755842],[108800.0,0.52570865],[108790.0,0.18884042]],[[108840.0,0.00918779],[108850.0,0.27528277],[108860.0,0.18383117],[108870.0,0.28653699],[108880.0,0.18375483]]]
["bitfinex","BTCUSD",1748390450577,[[108840.0,0.56585851],[108830.0,0.38407128],[108820.0,0.86558974],[108810.0,0.23045842],[108800.0,0.23874865]],[[108860.0,0.05427145],[108870.0,0.18578159],[108880.0,0.18375483],[108890.0,0.57151733],[108900.0,0.18376258]]]
["bitfinex","BTCUSD",1748390450777,[[108840.0,5.32239079],[108830.0,0.26937285],[108820.0,0.86558974],[108810.0,0.21591757],[108800.0,0.20119265]],[[108850.0,0.21129884],[108860.0,0.2112106],[108870.0,0.25897799],[108880.0,0.46387483],[108890.0,0.31895033]]]
["bitfinex","BTCUSD",1748390450977,[[108840.0,1.15067728],[108830.0,0.30775],[108820.0,0.60384828],[108810.0,0.21591757],[108800.0,0.20119265]],[[108850.0,0.20211248],[108860.0,0.20251851],[108870.0,0.27657799],[108880.0,0.46387483],[108890.0,0.29139733]]]
["bitfinex","BTCUSD",1748390451202,[[108840.0,0.26064748],[108830.0,0.02755],[108820.0,0.39668],[108810.0,0.21579763],[108800.0,0.21969265]],[[108850.0,0.31120888],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.18375483],[108890.0,0.45454833]]]
["bitfinex","BTCUSD",1748390451418,[[108840.0,0.23743148],[108830.0,0.34],[108820.0,0.87525025],[108810.0,0.23417727],[108800.0,0.22888306]],[[108850.0,0.31120888],[108860.0,0.46453851],[108870.0,0.25897799],[108880.0,0.26935483],[108890.0,0.38281658]]]
["bitfinex","BTCUSD",1748390451625,[[108840.0,0.23743148],[108830.0,0.34],[108820.0,0.89362891],[108810.0,0.25254169],[108800.0,0.21969265]],[[108850.0,0.31120888],[108860.0,0.46457851],[108870.0,0.25897799],[108880.0,0.26935483],[108890.0,0.38281658]]]
["bitfinex","BTCUSD",1748390451824,[[108840.0,0.22023549],[108830.0,0.34],[108820.0,0.87525037],[108810.0,0.24335179],[108800.0,0.21969265]],[[108850.0,0.31120888],[108860.0,0.46457851],[108870.0,0.25897799],[108880.0,0.26935483],[108890.0,0.38281658]]]
["bitfinex","BTCUSD",1748390452051,[[108840.0,0.15176591],[108830.0,0.4256],[108820.0,0.69154085],[108810.0,0.24335179],[108800.0,0.21969265]],[[108850.0,0.31120888],[108860.0,0.46457851],[108870.0,0.25897799],[108880.0,0.26935483],[108890.0,0.38281658]]]
["bitfinex","BTCUSD",1748390452257,[[108840.0,0.15175939],[108830.0,0.4256],[108820.0,0.41122085],[108810.0,0.22497257],[108800.0,0.22888323]],[[108850.0,0.31120888],[108860.0,0.46457851],[108870.0,0.25897799],[108880.0,0.26935483],[108890.0,0.39281658]]]
["bitfinex","BTCUSD",1748390452465,[[108840.0,0.02355439],[108830.0,0.4256],[108820.0,0.39768],[108810.0,0.48692747],[108800.0,0.20752408]],[[108850.0,0.31120888],[108860.0,0.46457851],[108870.0,0.25897799],[108880.0,0.26935483],[108890.0,0.39281658]]]
["bitfinex","BTCUSD",1748390452466,[[108840.0,0.02355439],[108830.0,0.4256],[108820.0,0.39768],[108810.0,0.48692747],[108800.0,0.20752408]],[[108850.0,0.33498412],[108860.0,0.46457851],[108870.0,0.25897799],[108880.0,0.26935483],[108890.0,0.39281658]]]
["bitfinex","BTCUSD",1748390452668,[[108840.0,0.02354991],[108830.0,0.4256],[108820.0,0.39668],[108810.0,0.50530669],[108800.0,0.2258895]],[[108850.0,0.31120888],[108860.0,0.46457851],[108870.0,0.25897799],[108880.0,0.26935483],[108890.0,0.39281658]]]
["bitfinex","BTCUSD",1748390452907,[[108830.0,0.4256],[108820.0,0.39668],[108810.0,0.50530728],[108800.0,0.2308895],[108780.0,0.24141739]],[[108840.0,0.19294359],[108850.0,0.25693549],[108860.0,0.46457851],[108870.0,0.25897799],[108880.0,0.26935483]]]
["bitfinex","BTCUSD",1748390453096,[[108830.0,1.20917341],[108820.0,0.39668],[108810.0,0.51449693],[108800.0,0.2308895],[108780.0,0.24141739]],[[108840.0,0.22924359],[108850.0,0.25793549],[108860.0,0.46457851],[108870.0,0.25897799],[108880.0,0.26935483]]]
["bitfinex","BTCUSD",1748390453305,[[108830.0,0.98165841],[108820.0,0.39668],[108810.0,0.50530728],[108800.0,0.2308895],[108780.0,0.24141739]],[[108840.0,0.22924359],[108850.0,0.26093549],[108860.0,0.18421851],[108870.0,0.25897799],[108880.0,0.18375483]]]
["bitfinex","BTCUSD",1748390453507,[[108830.0,0.95812],[108820.0,0.39668],[108810.0,0.51449761],[108800.0,0.2308895],[108780.0,0.24141739]],[[108840.0,0.22924359],[108850.0,0.54125549],[108860.0,0.18421851],[108870.0,0.25897799],[108880.0,0.26935483]]]
["bitfinex","BTCUSD",1748390453693,[[108830.0,0.98164573],[108820.0,0.39668],[108810.0,0.51449761],[108800.0,0.2308895],[108780.0,0.24141739]],[[108840.0,0.22924359],[108850.0,0.54025549],[108860.0,0.18421851],[108870.0,0.25897799],[108880.0,0.26935483]]]
["bitfinex","BTCUSD",1748390453869,[[108830.0,0.98164572],[108820.0,0.39668],[108810.0,0.52368718],[108800.0,0.2308895],[108780.0,0.29141739]],[[108840.0,0.22924359],[108850.0,0.54025549],[108860.0,0.18421851],[108870.0,0.25897799],[108880.0,0.26935483]]]
["bitfinex","BTCUSD",1748390454083,[[108830.0,0.98164572],[108820.0,0.58965772],[108810.0,0.50530728],[108800.0,0.2308895],[108780.0,0.29141739]],[[108840.0,0.22924359],[108850.0,0.54021549],[108860.0,0.18421851],[108870.0,0.25897799],[108880.0,0.26935483]]]
["bitfinex","BTCUSD",1748390454342,[[108830.0,1.2801987],[108820.0,0.60803542],[108810.0,0.47773757],[108800.0,0.22634865],[108780.0,0.65461379]],[[108840.0,0.19594359],[108850.0,0.18373909],[108860.0,0.49995851],[108870.0,0.25897799],[108880.0,0.18375483]]]
["bitfinex","BTCUSD",1748390454544,[[108830.0,1.27101015],[108820.0,0.60803542],[108810.0,0.47773757],[108800.0,0.22634865],[108780.0,0.65461379]],[[108840.0,0.17594359],[108850.0,0.18373909],[108860.0,0.49995851],[108870.0,0.25897799],[108880.0,0.18375483]]]
["bitfinex","BTCUSD",1748390454743,[[108830.0,1.0872373],[108820.0,0.61722414],[108810.0,0.47773757],[108800.0,0.22634865],[108780.0,0.65461379]],[[108840.0,0.17594359],[108850.0,0.18373909],[108860.0,0.49995851],[108870.0,0.25897799],[108880.0,0.18375483]]]
["bitfinex","BTCUSD",1748390454744,[[108830.0,1.0872373],[108820.0,0.61722414],[108810.0,0.47773757],[108800.0,0.22634865],[108780.0,0.65461379]],[[108840.0,0.18813121],[108850.0,0.18373909],[108860.0,0.21971851],[108870.0,0.25897799],[108880.0,0.18375483]]]
["bitfinex","BTCUSD",1748390454879,[[108830.0,1.28019879],[108820.0,0.61722414],[108810.0,0.47773757],[108800.0,0.22634865],[108780.0,0.65461379]],[[108840.0,0.18813121],[108850.0,0.18373909],[108860.0,0.49995851],[108870.0,0.25897799],[108880.0,0.26935483]]]
["bitfinex","BTCUSD",1748390455085,[[108830.0,1.0872373],[108820.0,0.6080355],[108810.0,0.47773757],[108800.0,0.22634865],[108780.0,0.65461379]],[[108840.0,0.17894359],[108850.0,0.18373909],[108860.0,0.49995851],[108870.0,0.25897799],[108880.0,0.26935483]]]
["bitfinex","BTCUSD",1748390455431,[[108830.0,0.99617168],[108820.0,0.59884669],[108810.0,0.48692714],[108800.0,0.21634865],[108790.0,0.19373401]],[[108840.0,0.17894359],[108850.0,0.18373909],[108860.0,0.49995851],[108870.0,0.25897799],[108880.0,0.26935483]]]
["bitfinex","BTCUSD",1748390455583,[[108830.0,0.98163083],[108820.0,0.59884669],[108810.0,0.48692714],[108800.0,0.21634865],[108790.0,0.19373401]],[[108840.0,0.21444359],[108850.0,0.18373909],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.26935483]]]
["bitfinex","BTCUSD",1748390455786,[[108830.0,0.98163083],[108820.0,0.61722473],[108810.0,0.50146799],[108800.0,0.21634865],[108790.0,0.19373401]],[[108840.0,0.21444359],[108850.0,0.18373909],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.26935483]]]
["bitfinex","BTCUSD",1748390456027,[[108830.0,0.87537486],[108820.0,0.39668],[108810.0,0.23033815],[108800.0,0.21634865],[108790.0,0.18373401]],[[108840.0,0.21444359],[108850.0,0.18373909],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.26935483]]]
["bitfinex","BTCUSD",1748390456243,[[108830.0,0.87537073],[108820.0,0.58046891],[108810.0,0.52887779],[108800.0,0.21634865],[108790.0,0.18373401]],[[108840.0,0.21444359],[108850.0,0.18373909],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.26935483]]]
["bitfinex","BTCUSD",1748390456424,[[108830.0,0.87537073],[108820.0,0.58965831],[108810.0,0.52887779],[108800.0,0.21634865],[108790.0,0.18373401]],[[108840.0,0.21444359],[108850.0,0.18373909],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.26935483]]]
["bitfinex","BTCUSD",1748390456680,[[108830.0,0.53537073],[108820.0,0.39668],[108810.0,0.85984881],[108800.0,0.21634865],[108790.0,0.18373401]],[[108840.0,0.21444359],[108850.0,0.18373909],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.31935483]]]
["bitfinex","BTCUSD",1748390456892,[[108830.0,0.53537073],[108820.0,0.40586948],[108810.0,0.86903787],[108800.0,0.21634865],[108790.0,0.18373401]],[[108840.0,0.21444359],[108850.0,0.18373909],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.31935483]]]
["bitfinex","BTCUSD",1748390457408,[[108830.0,0.53537073],[108820.0,0.40586948],[108810.0,0.86903787],[108800.0,0.23069604],[108790.0,0.18373401]],[[108840.0,0.21444359],[108850.0,0.18373909],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.31935483]]]
["bitfinex","BTCUSD",1748390458049,[[108830.0,0.51187],[108820.0,0.39668],[108810.0,0.85984838],[108800.0,0.23069604],[108790.0,0.18373401]],[[108840.0,0.21444359],[108850.0,0.18373909],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.31935483]]]
["bitfinex","BTCUSD",1748390458261,[[108830.0,0.53536039],[108820.0,0.39668],[108810.0,0.87822769],[108800.0,0.21634865],[108790.0,0.18373401]],[[108840.0,0.21444359],[108850.0,0.18373909],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.31935483]]]
["bitfinex","BTCUSD",1748390458479,[[108830.0,0.53536039],[108820.0,0.40586948],[108810.0,0.86903762],[108800.0,0.21634865],[108790.0,0.18373401]],[[108840.0,0.21444359],[108850.0,0.18373909],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.31935483]]]
["bitfinex","BTCUSD",1748390458706,[[108830.0,0.36978039],[108820.0,0.40586948],[108810.0,0.86903762],[108800.0,0.21634865],[108790.0,0.18373401]],[[108840.0,0.21444359],[108850.0,0.18373909],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.31935483]]]
["bitfinex","BTCUSD",1748390458707,[[108830.0,0.36978039],[108820.0,0.39668],[108810.0,0.60306506],[108800.0,0.21634865],[108790.0,0.18373401]],[[108840.0,0.21444359],[108850.0,0.18373909],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.31935483]]]
["bitfinex","BTCUSD",1748390458927,[[108830.0,0.02349039],[108820.0,0.48228],[108810.0,0.88330573],[108800.0,0.21134865],[108790.0,0.18873401]],[[108840.0,0.21444359],[108850.0,0.18373909],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.31935483]]]
["bitfinex","BTCUSD",1748390459170,[[108830.0,0.02348938],[108820.0,0.39668],[108810.0,0.58871837],[108800.0,0.21134865],[108790.0,0.18873401]],[[108840.0,0.21444359],[108850.0,0.18373909],[108860.0,0.46445851],[108870.0,0.25897799],[108880.0,0.31935483]]]
["bitfinex","BTCUSD",1748390459386,[[108820.0,1.15169],[108810.0,0.29478085],[108800.0,0.20217448],[108790.0,0.19792527],[108780.0,0.26248026]],[[108830.0,0.23016132],[108840.0,0.45918359],[108850.0,0.18373909],[108860.0,0.18421851],[108870.0,0.25897799]]]
["bitfinex","BTCUSD",1748390459601,[[108820.0,0.517429],[108810.0,0.10010085],[108800.0,0.21139412],[108790.0,0.23467578],[108780.0,0.26248026]],[[108830.0,0.23016132],[108840.0,0.45918359],[108850.0,0.25693549],[108860.0,0.18421851],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390459808,[[108820.0,0.517429],[108810.0,0.10929109],[108800.0,0.49199412],[108790.0,0.19792527],[108780.0,0.26248026]],[[108830.0,0.23016132],[108840.0,0.45918359],[108850.0,0.25693549],[108860.0,0.18421851],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390460028,[[108820.0,0.54091658],[108810.0,0.30228696],[108800.0,0.83199412],[108790.0,0.18873401],[108780.0,0.26248026]],[[108830.0,0.23016132],[108840.0,0.45918359],[108850.0,0.25693549],[108860.0,0.18421851],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390460245,[[108820.0,0.54091658],[108810.0,0.32985659],[108800.0,0.80442187],[108790.0,0.18873401],[108780.0,0.29003926]],[[108830.0,0.23016132],[108840.0,0.45618359],[108850.0,0.25693549],[108860.0,0.21177651],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390460538,[[108820.0,0.5238347],[108810.0,0.31147703],[108800.0,0.80442187],[108790.0,0.18873401],[108780.0,0.29003926]],[[108830.0,0.23016132],[108840.0,0.45618359],[108850.0,0.25693549],[108860.0,0.21177651],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390460761,[[108820.0,0.858429],[108810.0,0.32985676],[108800.0,0.80442187],[108790.0,0.18873401],[108780.0,0.29003926]],[[108830.0,0.21246132],[108840.0,0.17594359],[108850.0,0.18373909],[108860.0,0.21177651],[108870.0,0.25897799]]]
["bitfinex","BTCUSD",1748390460967,[[108820.0,1.08432685],[108810.0,0.28390656],[108800.0,0.46442187],[108790.0,0.18873401],[108780.0,0.29003926]],[[108830.0,0.00918796],[108840.0,0.20283105],[108850.0,0.20323909],[108860.0,0.21177651],[108870.0,0.34453799]]]
["bitfinex","BTCUSD",1748390461181,[[108820.0,1.17538097],[108810.0,0.26936571],[108800.0,0.46442187],[108790.0,0.19873401],[108780.0,0.25248026]],[[108830.0,0.21133783],[108840.0,0.17594359],[108850.0,0.22093909],[108860.0,0.18421851],[108870.0,0.25897799]]]
["bitfinex","BTCUSD",1748390461396,[[108820.0,1.17538097],[108810.0,0.26936571],[108800.0,0.46442187],[108790.0,0.19873401],[108780.0,0.30248026]],[[108830.0,0.21133783],[108840.0,0.17594359],[108850.0,0.50157909],[108860.0,0.18421851],[108870.0,0.34453799]]]
["bitfinex","BTCUSD",1748390461611,[[108820.0,1.17538097],[108810.0,0.26936571],[108800.0,0.49197687],[108790.0,0.19873401],[108780.0,0.30248026]],[[108830.0,0.19133783],[108840.0,0.17294359],[108850.0,0.50157909],[108860.0,0.18421851],[108870.0,0.37209199]]]
["bitfinex","BTCUSD",1748390461838,[[108830.0,3.04126817],[108820.0,0.7166313],[108810.0,0.26936571],[108800.0,0.52517687],[108790.0,0.18373401]],[[108840.0,0.1821313],[108850.0,0.22093909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.31931483]]]
["bitfinex","BTCUSD",1748390462050,[[108830.0,3.0249208],[108820.0,0.87948778],[108810.0,0.18380571],[108800.0,0.24457687],[108790.0,0.18373401]],[[108840.0,0.1821313],[108850.0,0.22093909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.23375483]]]
["bitfinex","BTCUSD",1748390462262,[[108830.0,2.5896718],[108820.0,0.60673618],[108810.0,0.18380571],[108800.0,0.24457687],[108790.0,0.18373401]],[[108840.0,0.1821313],[108850.0,0.50157909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.31931483]]]
["bitfinex","BTCUSD",1748390462477,[[108830.0,1.7282408],[108820.0,0.60803734],[108810.0,0.47363528],[108800.0,0.24457687],[108790.0,0.18373401]],[[108840.0,0.1821313],[108850.0,0.50157909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.31931483]]]
["bitfinex","BTCUSD",1748390462688,[[108830.0,1.74531632],[108820.0,0.61722632],[108810.0,0.47363528],[108800.0,0.24457687],[108790.0,0.18373401]],[[108840.0,0.1821313],[108850.0,0.50157909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.31931483]]]
["bitfinex","BTCUSD",1748390462895,[[108830.0,1.74631632],[108820.0,0.60803734],[108810.0,0.47363528],[108800.0,0.24457687],[108790.0,0.18373401]],[[108840.0,0.1841313],[108850.0,0.50157909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.31931483]]]
["bitfinex","BTCUSD",1748390463100,[[108830.0,1.7292408],[108820.0,0.60803734],[108810.0,0.47363528],[108800.0,0.24457687],[108790.0,0.18373401]],[[108840.0,0.1841313],[108850.0,0.50153909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.31931483]]]
["bitfinex","BTCUSD",1748390463318,[[108830.0,1.74631532],[108820.0,0.60803734],[108810.0,0.47363528],[108800.0,0.24457687],[108790.0,0.18373401]],[[108840.0,0.1841313],[108850.0,0.50153909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.31931483]]]
["bitfinex","BTCUSD",1748390463524,[[108830.0,1.74731409],[108820.0,0.61722632],[108810.0,0.47363528],[108800.0,0.24457687],[108790.0,0.18373401]],[[108840.0,0.1861313],[108850.0,0.50153909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.31931483]]]
["bitfinex","BTCUSD",1748390463939,[[108830.0,1.74731409],[108820.0,0.61722632],[108810.0,0.47363528],[108800.0,0.23457687],[108790.0,0.19373401]],[[108840.0,0.1861313],[108850.0,0.50153909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.31931483]]]
["bitfinex","BTCUSD",1748390464148,[[108830.0,1.74731409],[108820.0,0.60803734],[108810.0,0.48771634],[108800.0,0.23457687],[108790.0,0.18373401]],[[108840.0,0.1861313],[108850.0,0.50153909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.31931483]]]
["bitfinex","BTCUSD",1748390464374,[[108830.0,1.64171929],[108820.0,0.60803742],[108810.0,0.48771634],[108800.0,0.23457687],[108790.0,0.19373401]],[[108840.0,0.1861313],[108850.0,0.50153909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.31931483]]]
["bitfinex","BTCUSD",1748390464589,[[108830.0,1.64171929],[108820.0,0.6172264],[108810.0,0.50225719],[108800.0,0.23457687],[108790.0,0.19373401]],[[108840.0,0.2038313],[108850.0,0.48383909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.31931483]]]
["bitfinex","BTCUSD",1748390464999,[[108830.0,1.64171929],[108820.0,0.62641529],[108810.0,0.49306762],[108800.0,0.23457687],[108790.0,0.19373401]],[[108840.0,0.2038313],[108850.0,0.48383909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.31931483]]]
["bitfinex","BTCUSD",1748390465149,[[108830.0,1.64171929],[108820.0,0.9165264],[108810.0,0.49306762],[108800.0,0.23457687],[108790.0,0.68843401]],[[108840.0,0.2225313],[108850.0,0.46433909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.31931483]]]
["bitfinex","BTCUSD",1748390465362,[[108830.0,0.203384],[108820.0,0.69598],[108810.0,0.02862191],[108800.0,0.045755],[108790.0,0.67843401]],[[108840.0,0.2225313],[108850.0,0.46433909],[108860.0,0.18421851],[108870.0,0.28653199],[108880.0,0.31931483]]]
["bitfinex","BTCUSD",1748390465563,[[108830.0,0.01907101],[108820.0,0.39668],[108810.0,0.08556],[108800.0,0.2993],[108790.0,0.1979256]],[[108840.0,0.2225313],[108850.0,0.46433909],[108860.0,0.18421851],[108870.0,0.30897799],[108880.0,1.10571483]]]
["bitfinex","BTCUSD",1748390465766,[[108830.0,0.01907101],[108820.0,0.39668],[108810.0,0.08556],[108800.0,0.78210464],[108790.0,0.21630878]],[[108840.0,0.2225313],[108850.0,0.46433909],[108860.0,0.27021851],[108870.0,0.30897799],[108880.0,1.02015483]]]
["bitfinex","BTCUSD",1748390465962,[[108830.0,0.01907606],[108820.0,0.39668],[108810.0,0.08556],[108800.0,1.14048622],[108790.0,0.19792543]],[[108840.0,0.2225313],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.30897799],[108880.0,1.02015483]]]
["bitfinex","BTCUSD",1748390466167,[[108830.0,0.01907606],[108820.0,0.39668],[108810.0,0.08556],[108800.0,1.14048622],[108790.0,0.20327486]],[[108840.0,0.2225313],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.30897799],[108880.0,1.02015483]]]
["bitfinex","BTCUSD",1748390466504,[[108830.0,0.01907767],[108820.0,0.39668],[108810.0,0.08556],[108800.0,1.16402598],[108790.0,0.20327486]],[[108840.0,0.2225313],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.30897799],[108880.0,1.02015483]]]
["bitfinex","BTCUSD",1748390466709,[[108830.0,0.01907767],[108820.0,0.39668],[108810.0,0.08556],[108800.0,1.16402539],[108790.0,0.20327486]],[[108840.0,0.2225313],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.30897799],[108880.0,1.02015483]]]
["bitfinex","BTCUSD",1748390467126,[[108830.0,0.01907767],[108820.0,0.39668],[108810.0,0.08556],[108800.0,1.1548343],[108790.0,0.20327486]],[[108840.0,0.2225313],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.30897799],[108880.0,1.02015483]]]
["bitfinex","BTCUSD",1748390467549,[[108830.0,0.01907767],[108820.0,0.39668],[108810.0,0.08556],[108800.0,1.14048529],[108790.0,0.20327486]],[[108840.0,0.2225313],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.30897799],[108880.0,1.02015483]]]
["bitfinex","BTCUSD",1748390467754,[[108830.0,0.01907978],[108820.0,0.39668],[108810.0,0.09990889],[108800.0,1.14048529],[108790.0,0.20327486]],[[108840.0,0.2225313],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.30897799],[108880.0,1.02015483]]]
["bitfinex","BTCUSD",1748390468705,[[108830.0,0.01907978],[108820.0,0.39668],[108810.0,0.086],[108800.0,1.12202475],[108790.0,0.21246612]],[[108840.0,0.2225313],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.30897799],[108880.0,1.02015483]]]
["bitfinex","BTCUSD",1748390468706,[[108830.0,0.01907978],[108820.0,0.39668],[108810.0,0.086],[108800.0,1.12202475],[108790.0,0.21246612]],[[108840.0,0.29358525],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.31897799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390469115,[[108830.0,0.01907978],[108820.0,0.39668],[108810.0,0.10034906],[108800.0,1.12202483],[108790.0,0.22165754]],[[108840.0,0.29358525],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.31897799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390469319,[[108830.0,0.01907978],[108820.0,0.39668],[108810.0,0.086],[108800.0,1.12202483],[108790.0,0.22165754]],[[108840.0,0.29358525],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.31897799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390469734,[[108830.0,0.01908551],[108820.0,0.39668],[108810.0,0.086],[108800.0,1.12202483],[108790.0,0.22165754]],[[108840.0,0.29358525],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.31897799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390469960,[[108830.0,0.01908548],[108820.0,0.39668],[108810.0,0.086],[108800.0,1.13121558],[108790.0,0.22165754]],[[108840.0,0.29358525],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.31897799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390470187,[[108830.0,0.0190855],[108820.0,0.39668],[108810.0,0.086],[108800.0,1.13121558],[108790.0,0.22165754]],[[108840.0,0.29358525],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.31897799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390470397,[[108830.0,0.0190855],[108820.0,0.39668],[108810.0,0.086],[108800.0,0.83191558],[108790.0,0.52095754]],[[108840.0,0.29358525],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.31897799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390470610,[[108830.0,0.0190855],[108820.0,0.39668],[108810.0,0.086],[108800.0,0.84110624],[108790.0,0.51176612]],[[108840.0,0.29358525],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.31897799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390470830,[[108830.0,0.0190855],[108820.0,0.39668],[108810.0,0.086],[108800.0,0.84110624],[108790.0,0.51176612]],[[108840.0,0.29358525],[108850.0,0.49189809],[108860.0,0.36676851],[108870.0,0.31897799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390471036,[[108830.0,0.0190855],[108820.0,0.39668],[108810.0,0.086],[108800.0,0.84110624],[108790.0,0.51176612]],[[108840.0,0.29358525],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.41552799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390471244,[[108830.0,0.0190855],[108820.0,0.39668],[108810.0,0.086],[108800.0,0.83191558],[108790.0,0.51176612]],[[108840.0,0.29358525],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.41552799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390471684,[[108830.0,0.01909058],[108820.0,0.39668],[108810.0,0.086],[108800.0,0.84110624],[108790.0,0.51176612]],[[108840.0,0.29358525],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.41552799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390471906,[[108830.0,0.01909058],[108820.0,0.39668],[108810.0,0.086],[108800.0,0.82272483],[108790.0,0.51176612]],[[108840.0,0.29358525],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.41552799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390472132,[[108830.0,0.01909295],[108820.0,0.39668],[108810.0,0.086],[108800.0,0.82272483],[108790.0,0.51176612]],[[108840.0,0.29358525],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.41552799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390472133,[[108830.0,0.01909295],[108820.0,0.39668],[108810.0,0.086],[108800.0,0.83191558],[108790.0,0.51176612]],[[108840.0,0.29358525],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.41552799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390472355,[[108830.0,0.01909295],[108820.0,0.39668],[108800.0,0.34],[108790.0,0.50676662],[108770.0,0.68345032]],[[108840.0,0.37213358],[108850.0,0.49189809],[108860.0,0.27021851],[108870.0,0.41552799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390472606,[[108830.0,0.01909295],[108820.0,0.39668],[108810.0,0.086],[108800.0,0.62036],[108790.0,0.53434157]],[[108840.0,0.29358525],[108850.0,0.46433909],[108860.0,0.32021851],[108870.0,0.36552799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390472824,[[108830.0,0.002],[108820.0,0.39668],[108810.0,0.086],[108800.0,0.62036],[108790.0,0.53434157]],[[108840.0,0.32114725],[108850.0,0.46433909],[108860.0,0.32021851],[108870.0,0.36552799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390473042,[[108830.0,0.01909825],[108810.0,0.34],[108800.0,0.34],[108790.0,0.51595881],[108780.0,0.65813253]],[[108840.0,0.32114725],[108850.0,0.46433909],[108860.0,0.32021851],[108870.0,0.36552799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390473251,[[108830.0,0.01909825],[108810.0,0.426],[108800.0,0.2804],[108790.0,0.51606388],[108780.0,0.67651682]],[[108840.0,0.32114725],[108850.0,0.46433909],[108860.0,0.32021851],[108870.0,0.36552799],[108880.0,1.01015483]]]
["bitfinex","BTCUSD",1748390473494,[[108830.0,0.01909825],[108810.0,0.6373716],[108800.0,0.3727964],[108790.0,0.49768044],[108780.0,1.20843666]],[[108840.0,0.2313933],[108850.0,0.18373909],[108860.0,0.18421851],[108870.0,0.18578159],[108880.0,0.57375483]]]
["bitfinex","BTCUSD",1748390473713,[[108830.0,1.62932552],[108820.0,0.20446211],[108810.0,0.64272238],[108800.0,0.55657392],[108790.0,0.51268044]],[[108840.0,0.1853313],[108850.0,0.18373909],[108860.0,0.46485851],[108870.0,0.18578159],[108880.0,0.60975483]]]
["bitfinex","BTCUSD",1748390473943,[[108830.0,1.62932604],[108820.0,0.21135397],[108810.0,0.64272238],[108800.0,0.57477392],[108790.0,0.52569459]],[[108840.0,0.1661313],[108850.0,0.20223909],[108860.0,0.51071351],[108870.0,0.18578159],[108880.0,0.65975483]]]
["bitfinex","BTCUSD",1748390474176,[[108830.0,2.28625831],[108820.0,0.20216449],[108810.0,0.63806149],[108800.0,0.88407392],[108790.0,0.21639459]],[[108840.0,0.004],[108850.0,0.19292604],[108860.0,0.22041851],[108870.0,0.18578159],[108880.0,0.26975483]]]
["bitfinex","BTCUSD",1748390474404,[[108830.0,2.37226112],[108820.0,0.50108449],[108810.0,0.19752064],[108800.0,0.58947392],[108790.0,0.21139459]],[[108840.0,0.02237466],[108850.0,0.20211274],[108860.0,0.22041851],[108870.0,0.18578159],[108880.0,0.26979483]]]
["bitfinex","BTCUSD",1748390474610,[[108830.0,2.38144892],[108820.0,0.49189543],[108810.0,0.19752064],[108800.0,0.58947392],[108790.0,0.21139459]],[[108840.0,0.22450596],[108850.0,0.19292604],[108860.0,0.50109851],[108870.0,0.18578159],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390474819,[[108830.0,2.38144873],[108820.0,0.49189543],[108810.0,0.19752064],[108800.0,0.58947392],[108790.0,0.21139459]],[[108840.0,0.22450596],[108850.0,0.19292604],[108860.0,0.50109851],[108870.0,0.18578159],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390474820,[[108830.0,2.38144873],[108820.0,0.49189543],[108810.0,0.19752064],[108800.0,0.58947392],[108790.0,0.21139459]],[[108840.0,0.22450596],[108850.0,0.19292604],[108860.0,0.22041851],[108870.0,0.18578159],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390475032,[[108830.0,2.38144873],[108820.0,0.49189543],[108810.0,0.19752064],[108800.0,0.58947392],[108790.0,0.21139459]],[[108840.0,0.22450596],[108850.0,0.19292604],[108860.0,0.50109851],[108870.0,0.18578159],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390475254,[[108830.0,2.37026068],[108820.0,0.49189543],[108810.0,0.19752064],[108800.0,0.58947392],[108790.0,0.21139459]],[[108840.0,0.0091872],[108850.0,0.19292604],[108860.0,0.50109851],[108870.0,0.18578159],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390475475,[[108830.0,2.37945418],[108820.0,0.47369543],[108810.0,0.19752064],[108800.0,0.58947392],[108790.0,0.21139459]],[[108840.0,0.22250587],[108850.0,0.19292604],[108860.0,0.50105851],[108870.0,0.18578159],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390475682,[[108830.0,2.39805418],[108820.0,0.47369543],[108810.0,0.19752064],[108800.0,0.58947392],[108790.0,0.21139459]],[[108840.0,0.22250587],[108850.0,0.19292604],[108860.0,0.50105851],[108870.0,0.18578159],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390475683,[[108830.0,2.39805418],[108820.0,0.47369543],[108810.0,0.19752064],[108800.0,0.58947392],[108790.0,0.21139459]],[[108840.0,0.23269366],[108850.0,0.18373909],[108860.0,0.50105851],[108870.0,0.18578159],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390475937,[[108830.0,2.379678],[108820.0,0.47369543],[108810.0,0.19752064],[108800.0,0.58947392],[108790.0,0.21139459]],[[108840.0,0.23106823],[108850.0,0.18373909],[108860.0,0.50105851],[108870.0,0.18578159],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390476151,[[108830.0,2.37967806],[108820.0,0.47369543],[108810.0,0.19752064],[108800.0,0.58947392],[108790.0,0.21139459]],[[108840.0,0.22188103],[108850.0,0.18373909],[108860.0,0.50105851],[108870.0,0.18578159],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390476371,[[108830.0,0.92310534],[108810.0,0.26742127],[108800.0,0.21616793],[108790.0,0.71609459],[108780.0,0.68593666]],[[108840.0,0.24293147],[108850.0,0.18373909],[108860.0,0.46485851],[108870.0,0.18578159],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390476605,[[108830.0,0.79489234],[108820.0,0.18378864],[108810.0,0.26742144],[108800.0,0.22132529],[108790.0,0.70609459]],[[108840.0,0.24293147],[108850.0,0.18373909],[108860.0,0.46485851],[108870.0,0.18578159],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390476837,[[108830.0,0.777776],[108820.0,0.00918948],[108810.0,0.54818093],[108800.0,0.22132529],[108790.0,0.70609459]],[[108840.0,0.24293147],[108850.0,0.18373909],[108860.0,0.46485851],[108870.0,0.18578159],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390477046,[[108830.0,0.79489336],[108820.0,0.19297847],[108810.0,0.54818093],[108800.0,0.22132529],[108790.0,0.70609459]],[[108840.0,0.24293147],[108850.0,0.18373909],[108860.0,0.46485851],[108870.0,0.18578159],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390477260,[[108830.0,0.777776],[108820.0,0.19297847],[108810.0,0.53899086],[108800.0,0.22132529],[108790.0,0.70609459]],[[108840.0,0.24293147],[108850.0,0.18373909],[108860.0,0.18421851],[108870.0,0.18578159],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390477470,[[108830.0,0.70889336],[108820.0,0.20216778],[108810.0,0.24904096],[108800.0,0.20697752],[108790.0,0.70609459]],[[108840.0,0.24293147],[108850.0,0.18373909],[108860.0,0.46497851],[108870.0,0.25897799],[108880.0,0.29734683]]]
["bitfinex","BTCUSD",1748390477719,[[108830.0,0.70890409],[108810.0,0.25397917],[108800.0,0.22577752],[108790.0,0.70609459],[108780.0,0.69593666]],[[108840.0,0.24293147],[108850.0,0.18373909],[108860.0,0.46497851],[108870.0,0.25897799],[108880.0,0.34734683]]]
["bitfinex","BTCUSD",1748390477964,[[108830.0,0.35712809],[108820.0,0.086],[108810.0,0.50260558],[108800.0,0.07376316],[108790.0,0.70609459]],[[108840.0,0.24293147],[108850.0,0.18373909],[108860.0,0.46497851],[108870.0,0.25897799],[108880.0,0.34734683]]]
["bitfinex","BTCUSD",1748390477965,[[108830.0,0.35712809],[108820.0,0.086],[108810.0,0.50260558],[108800.0,0.07376316],[108790.0,0.71109459]],[[108840.0,0.24293147],[108850.0,0.18373909],[108860.0,0.46497851],[108870.0,0.25897799],[108880.0,0.35734683]]]
["bitfinex","BTCUSD",1748390478183,[[108830.0,0.35712896],[108820.0,0.086],[108810.0,0.51179565],[108800.0,0.23920374],[108790.0,0.71109459]],[[108840.0,0.24293147],[108850.0,0.18373909],[108860.0,0.46497851],[108870.0,0.25897799],[108880.0,0.35734683]]]
["bitfinex","BTCUSD",1748390478399,[[108830.0,0.35714188],[108820.0,0.086],[108810.0,0.53936495],[108800.0,0.22082267],[108790.0,0.71109459]],[[108840.0,0.24293147],[108850.0,0.18373909],[108860.0,0.18421851],[108870.0,0.25897799],[108880.0,0.35734683]]]
["bitfinex","BTCUSD",1748390478620,[[108830.0,1.82669546],[108820.0,0.28816818],[108810.0,0.52098472],[108800.0,0.22082267],[108790.0,0.71109459]],[[108840.0,0.24293147],[108850.0,0.46445909],[108860.0,0.18421851],[108870.0,0.25897799],[108880.0,0.34734683]]]
["bitfinex","BTCUSD",1748390478829,[[108830.0,1.58843146],[108820.0,0.086],[108810.0,0.50663666],[108800.0,0.22082267],[108790.0,0.71109459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.26130683]]]
["bitfinex","BTCUSD",1748390479032,[[108830.0,1.45748946],[108820.0,0.09518948],[108810.0,0.50671666],[108800.0,0.22082267],[108790.0,0.71109459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.26130683]]]
["bitfinex","BTCUSD",1748390479470,[[108830.0,1.05165426],[108810.0,0.22591741],[108800.0,0.22082267],[108790.0,0.71109459],[108390.0,0.28891172]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.26130683]]]
["bitfinex","BTCUSD",1748390479708,[[108830.0,0.77473632],[108820.0,0.086],[108810.0,0.50667733],[108800.0,0.22082267],[108790.0,0.71109459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.26130683]]]
["bitfinex","BTCUSD",1748390479925,[[108830.0,0.77473637],[108820.0,0.086],[108810.0,0.51586698],[108800.0,0.22082267],[108790.0,0.51569459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.26130683]]]
["bitfinex","BTCUSD",1748390480151,[[108830.0,0.7747364],[108820.0,0.086],[108810.0,0.50667733],[108800.0,0.22082267],[108790.0,0.51569459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.26130683]]]
["bitfinex","BTCUSD",1748390480379,[[108830.0,0.77473721],[108820.0,0.086],[108810.0,0.51586698],[108800.0,0.22082267],[108790.0,0.51569459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.26130683]]]
["bitfinex","BTCUSD",1748390480605,[[108830.0,0.35716522],[108820.0,0.086],[108810.0,0.4790662],[108800.0,0.24839433],[108790.0,0.51569459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.27130683]]]
["bitfinex","BTCUSD",1748390480815,[[108830.0,0.35716544],[108820.0,0.086],[108810.0,0.50663659],[108800.0,0.23920358],[108790.0,0.51569459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.27130683]]]
["bitfinex","BTCUSD",1748390481067,[[108830.0,0.35716544],[108820.0,0.086],[108810.0,0.4974466],[108800.0,0.23920358],[108790.0,0.51569459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.27130683]]]
["bitfinex","BTCUSD",1748390481277,[[108830.0,0.35716544],[108820.0,0.086],[108810.0,0.51094293],[108800.0,0.23920358],[108790.0,0.51569459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.27130683]]]
["bitfinex","BTCUSD",1748390481516,[[108830.0,0.35716544],[108820.0,0.086],[108810.0,0.52013292],[108800.0,0.23920358],[108790.0,0.51569459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.27130683]]]
["bitfinex","BTCUSD",1748390481730,[[108830.0,0.3571667],[108820.0,0.086],[108810.0,0.52013292],[108800.0,0.23001308],[108790.0,0.51569459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.27130683]]]
["bitfinex","BTCUSD",1748390482141,[[108830.0,0.3571667],[108820.0,0.086],[108810.0,0.51094293],[108800.0,0.23001308],[108790.0,0.51569459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.27130683]]]
["bitfinex","BTCUSD",1748390482343,[[108830.0,0.3571667],[108820.0,0.086],[108810.0,0.52013292],[108800.0,0.23001308],[108790.0,0.51569459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.27130683]]]
["bitfinex","BTCUSD",1748390482555,[[108830.0,0.35716806],[108820.0,0.086],[108810.0,0.51094293],[108800.0,0.23001308],[108790.0,0.51569459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.34497799],[108880.0,0.27130683]]]
["bitfinex","BTCUSD",1748390482771,[[108830.0,0.01716806],[108820.0,0.086],[108810.0,0.29526085],[108800.0,0.24839466],[108790.0,0.51569459]],[[108840.0,0.24293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.39497799],[108880.0,0.22130683]]]
["bitfinex","BTCUSD",1748390482978,[[108830.0,0.01716806],[108820.0,0.426],[108810.0,0.48825642],[108800.0,0.24839466],[108790.0,0.51569459]],[[108840.0,0.22293147],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.39497799],[108880.0,0.22130683]]]
["bitfinex","BTCUSD",1748390483183,[[108820.0,0.641682],[108810.0,0.48825642],[108800.0,0.24839466],[108790.0,0.51569459],[108550.0,4.89875989]],[[108830.0,0.22966132],[108840.0,0.17594368],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390483386,[[108820.0,0.6588512],[108810.0,0.48825642],[108800.0,0.24839466],[108790.0,0.51569459],[108750.0,0.21367468]],[[108830.0,0.22966132],[108840.0,0.17594368],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390483558,[[108820.0,0.65885083],[108810.0,0.20753642],[108800.0,0.52911466],[108790.0,0.51569459],[108750.0,0.21367468]],[[108830.0,0.22966132],[108840.0,0.17594368],[108850.0,0.46453909],[108860.0,0.18421851],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390483823,[[108820.0,0.65885083],[108810.0,0.21672641],[108800.0,0.52911466],[108790.0,0.51569459],[108750.0,0.21367468]],[[108830.0,0.22966132],[108840.0,0.17594368],[108850.0,0.46453909],[108860.0,0.21177751],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390484039,[[108820.0,0.65885083],[108810.0,0.21672649],[108800.0,0.52911466],[108790.0,0.51569459],[108750.0,0.21367468]],[[108830.0,0.22966132],[108840.0,0.17594368],[108850.0,0.46453909],[108860.0,0.21177751],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390484264,[[108820.0,0.65885194],[108810.0,0.20753642],[108800.0,0.52911466],[108790.0,0.51569459],[108750.0,0.21367468]],[[108830.0,0.22966132],[108840.0,0.17594368],[108850.0,0.46453909],[108860.0,0.21177751],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390484482,[[108820.0,0.66185203],[108810.0,0.20753642],[108800.0,0.52911466],[108790.0,0.51569459],[108750.0,0.19932599]],[[108830.0,0.23066132],[108840.0,0.17594368],[108850.0,0.46453909],[108860.0,0.21177751],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390484684,[[108820.0,0.644682],[108810.0,0.20753642],[108800.0,0.52911466],[108790.0,0.51569459],[108770.0,0.70279933]],[[108830.0,0.23066132],[108840.0,0.17494368],[108850.0,0.46453909],[108860.0,0.21177751],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390484897,[[108820.0,0.66185191],[108810.0,0.20753642],[108800.0,0.52911466],[108790.0,0.51569459],[108770.0,0.70279933]],[[108830.0,0.23066132],[108840.0,0.17494368],[108850.0,0.46453909],[108860.0,0.21177751],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390485113,[[108820.0,0.66285191],[108810.0,0.20753642],[108800.0,0.52911466],[108790.0,0.51569459],[108770.0,0.70279933]],[[108830.0,0.23066132],[108840.0,0.17494368],[108850.0,0.46453909],[108860.0,0.21177751],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390485350,[[108820.0,0.66285267],[108810.0,0.20753642],[108800.0,0.52911466],[108790.0,0.51569459],[108770.0,0.70279933]],[[108830.0,0.23066132],[108840.0,0.17494368],[108850.0,0.46453909],[108860.0,0.21177751],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390485574,[[108820.0,0.66285416],[108810.0,0.20753642],[108800.0,0.52911466],[108790.0,0.51569459],[108770.0,0.70279933]],[[108830.0,0.23066132],[108840.0,0.17494368],[108850.0,0.46453909],[108860.0,0.21177751],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390485793,[[108820.0,0.66285416],[108810.0,0.20753651],[108800.0,0.82841466],[108790.0,0.21639459],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.17494368],[108850.0,0.46453909],[108860.0,0.30832751],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390486003,[[108820.0,0.66285416],[108810.0,0.20753651],[108800.0,0.82841466],[108790.0,0.23074359],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.17494368],[108850.0,0.46453909],[108860.0,0.21177751],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390486257,[[108820.0,0.66285413],[108810.0,0.20753651],[108800.0,0.82841466],[108790.0,0.23074359],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.17494368],[108850.0,0.46453909],[108860.0,0.21177751],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390486719,[[108820.0,0.59173313],[108810.0,0.01454085],[108800.0,0.81914425],[108790.0,0.23074359],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.17494368],[108850.0,0.46453909],[108860.0,0.21177751],[108870.0,0.39497799]]]
["bitfinex","BTCUSD",1748390486941,[[108820.0,0.55793313],[108810.0,0.01454085],[108800.0,0.84671658],[108790.0,0.23074359],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.17494368],[108850.0,0.18373909],[108860.0,0.21177751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390487196,[[108820.0,0.55793313],[108810.0,0.01454085],[108800.0,0.81932625],[108790.0,0.21639459],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.45562368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390487425,[[108820.0,0.55793313],[108810.0,0.02373118],[108800.0,0.83367455],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.45562368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390487653,[[108820.0,0.55793313],[108810.0,0.01454085],[108800.0,0.82448414],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.45562368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390487889,[[108820.0,0.55793313],[108810.0,0.01454085],[108800.0,0.83367455],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.45562368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390488108,[[108820.0,0.55793585],[108810.0,0.01454085],[108800.0,0.83367455],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.45562368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390488321,[[108820.0,0.55793584],[108810.0,0.01454085],[108800.0,0.81932549],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.45562368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390488535,[[108820.0,0.55793584],[108810.0,0.02373118],[108800.0,0.83367458],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.45562368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390488753,[[108820.0,0.55793611],[108810.0,0.02373118],[108800.0,0.83367458],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.45562368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390488960,[[108820.0,0.55793611],[108810.0,0.01454085],[108800.0,0.83367458],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.45562368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390489188,[[108820.0,0.55793611],[108810.0,0.02373118],[108800.0,0.81932549],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.45562368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390489609,[[108820.0,0.540761],[108810.0,0.02373118],[108800.0,0.81932549],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.45562368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390489810,[[108820.0,0.55793754],[108810.0,0.02373118],[108800.0,0.81932549],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.23066132],[108840.0,0.45562368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390490019,[[108820.0,0.55793754],[108810.0,0.02373118],[108800.0,0.81932549],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.21066132],[108840.0,0.45562368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390490222,[[108820.0,0.55793753],[108810.0,0.21672764],[108800.0,0.81013457],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.21984979],[108840.0,0.45562368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390490436,[[108820.0,0.55793753],[108810.0,0.2259178],[108800.0,0.80094374],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.21984979],[108840.0,0.45562368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390490651,[[108820.0,0.55793753],[108810.0,0.24429769],[108800.0,0.78256267],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.20124979],[108840.0,0.17494368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390490861,[[108820.0,0.55793753],[108810.0,0.21672747],[108800.0,0.78256267],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.20124979],[108840.0,0.47370368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390491319,[[108820.0,0.55793753],[108810.0,0.22591754],[108800.0,0.78256267],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.20124979],[108840.0,0.47370368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390491529,[[108820.0,0.55793813],[108810.0,0.21672747],[108800.0,0.78256267],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.20124979],[108840.0,0.47370368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390491911,[[108820.0,0.55793887],[108810.0,0.22591754],[108800.0,0.78256267],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.20124979],[108840.0,0.47370368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390492147,[[108820.0,0.55793887],[108810.0,0.23510753],[108800.0,0.78256267],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.20124979],[108840.0,0.47370368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390492352,[[108820.0,0.55793887],[108810.0,0.22591754],[108800.0,0.78256267],[108790.0,0.23329459],[108780.0,1.10744026]],[[108830.0,0.20124979],[108840.0,0.47370368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390492586,[[108820.0,0.55793887],[108810.0,0.22591754],[108800.0,0.78256267],[108790.0,0.62981459],[108780.0,0.71088026]],[[108830.0,0.20124979],[108840.0,0.47370368],[108850.0,0.18373909],[108860.0,0.29777751],[108870.0,0.30897799]]]
["bitfinex","BTCUSD",1748390492793,[[108820.0,0.76010771],[108810.0,0.21672662],[108800.0,0.76376267],[108790.0,0.61291459],[108780.0,0.72088026]],[[108830.0,0.01018838],[108840.0,0.2015313],[108850.0,0.18373909],[108860.0,0.21177751],[108870.0,0.34497799]]]
["bitfinex","BTCUSD",1748390493029,[[108820.0,0.88330251],[108810.0,0.21918577],[108800.0,0.76376267],[108790.0,0.62291459],[108780.0,0.71088026]],[[108830.0,0.01018838],[108840.0,0.2015313],[108850.0,0.18373909],[108860.0,0.21177751],[108870.0,0.34497799]]]
["bitfinex","BTCUSD",1748390493030,[[108820.0,0.88330251],[108810.0,0.21918577],[108800.0,0.76376267],[108790.0,0.62291459],[108780.0,0.71088026]],[[108830.0,0.001],[108840.0,0.17494368],[108850.0,0.20253909],[108860.0,0.18421851],[108870.0,0.25897799]]]
["bitfinex","BTCUSD",1748390493236,[[108820.0,1.17327314],[108810.0,0.20218577],[108800.0,0.48812267],[108790.0,0.61791459],[108780.0,0.71088026]],[[108830.0,0.22152614],[108840.0,0.17494368],[108850.0,0.48349909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390493445,[[108820.0,1.18246212],[108810.0,0.19299587],[108800.0,0.48812267],[108790.0,0.61791459],[108780.0,0.71088026]],[[108830.0,0.22152614],[108840.0,0.17494368],[108850.0,0.48349909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390493654,[[108820.0,1.19045186],[108810.0,0.19299587],[108800.0,0.48812267],[108790.0,0.61791459],[108780.0,0.71088026]],[[108830.0,0.22152614],[108840.0,0.17494368],[108850.0,0.48349909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390493860,[[108820.0,1.19964115],[108810.0,0.19299587],[108800.0,0.48812267],[108790.0,0.61791459],[108780.0,0.71088026]],[[108830.0,0.22152614],[108840.0,0.17494368],[108850.0,0.48349909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390493861,[[108820.0,1.19964115],[108810.0,0.19299587],[108800.0,0.48812267],[108790.0,0.61791459],[108780.0,0.71088026]],[[108830.0,0.02856465],[108840.0,0.17494368],[108850.0,0.20253909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390494068,[[108820.0,1.19045165],[108810.0,0.19299587],[108800.0,0.48812267],[108790.0,0.61791459],[108780.0,0.71088026]],[[108830.0,0.22152614],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390494500,[[108820.0,1.19045165],[108810.0,0.19299587],[108800.0,0.48812267],[108790.0,0.61791459],[108780.0,0.71088026]],[[108830.0,0.21233818],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390494934,[[108820.0,1.18126289],[108810.0,0.20652164],[108800.0,0.48812267],[108790.0,0.61791459],[108780.0,0.71088026]],[[108830.0,0.21233818],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390495174,[[108820.0,1.18126289],[108810.0,0.20652164],[108800.0,0.48812267],[108790.0,0.61791459],[108780.0,0.71088026]],[[108830.0,0.20314996],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390495375,[[108820.0,1.18126294],[108810.0,0.20652164],[108800.0,0.48812267],[108790.0,0.61791459],[108780.0,0.71088026]],[[108830.0,0.20314996],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390495579,[[108820.0,1.16426283],[108810.0,0.20652164],[108800.0,0.50512267],[108790.0,0.61791459],[108780.0,0.71088026]],[[108830.0,0.20314996],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390495783,[[108820.0,1.164263],[108810.0,0.20652164],[108800.0,0.50512267],[108790.0,0.61791459],[108780.0,0.71088026]],[[108830.0,0.20314996],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390495992,[[108820.0,0.797303],[108810.0,0.20652164],[108800.0,0.50512267],[108790.0,0.61791459],[108780.0,0.71088026]],[[108830.0,0.20314996],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390496182,[[108820.0,1.17341223],[108810.0,0.20652164],[108800.0,0.50512267],[108790.0,0.61791459],[108780.0,0.71088026]],[[108830.0,0.20314996],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390496388,[[108820.0,1.17341223],[108810.0,0.20652164],[108800.0,0.50512267],[108790.0,0.63226319],[108780.0,0.71088026]],[[108830.0,0.20314996],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390496613,[[108820.0,1.17341234],[108810.0,0.20652164],[108800.0,0.50512267],[108790.0,0.63226319],[108780.0,0.71088026]],[[108830.0,0.20314996],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390497034,[[108820.0,1.17341234],[108810.0,0.20652164],[108800.0,0.50512267],[108790.0,0.63226319],[108780.0,0.71088026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390497421,[[108820.0,1.17341234],[108810.0,0.20652164],[108800.0,0.50512267],[108790.0,0.61791459],[108780.0,0.71088026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390497680,[[108820.0,1.47271234],[108810.0,0.20652164],[108800.0,0.22017128],[108790.0,1.11261459],[108780.0,0.21618026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390497877,[[108820.0,1.45511234],[108810.0,0.20652164],[108800.0,0.22017128],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390498075,[[108820.0,1.45511234],[108810.0,0.22312164],[108800.0,0.24772628],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390498491,[[108820.0,1.45511311],[108810.0,0.22312164],[108800.0,0.24772628],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390498641,[[108820.0,1.45511302],[108810.0,0.22312164],[108800.0,0.23337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.48345909],[108860.0,0.20251851],[108870.0,0.37253399]]]
["bitfinex","BTCUSD",1748390498844,[[108820.0,1.12412245],[108810.0,0.20652164],[108800.0,0.57337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.20253909],[108860.0,0.20251851],[108870.0,0.28653399]]]
["bitfinex","BTCUSD",1748390499068,[[108820.0,1.09673494],[108810.0,0.22352164],[108800.0,0.57337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.20253909],[108860.0,0.20251851],[108870.0,0.33653399]]]
["bitfinex","BTCUSD",1748390499224,[[108820.0,1.09673494],[108810.0,0.22352164],[108800.0,0.57337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.48325909],[108860.0,0.20251851],[108870.0,0.33653399]]]
["bitfinex","BTCUSD",1748390499433,[[108820.0,1.10592425],[108810.0,0.22352164],[108800.0,0.57337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.48325909],[108860.0,0.20251851],[108870.0,0.28653399]]]
["bitfinex","BTCUSD",1748390499634,[[108820.0,1.08874425],[108810.0,0.22352164],[108800.0,0.57337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.48325909],[108860.0,0.20251851],[108870.0,0.28653399]]]
["bitfinex","BTCUSD",1748390499838,[[108820.0,1.10592497],[108810.0,0.22352164],[108800.0,0.57337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.48325909],[108860.0,0.20251851],[108870.0,0.28653399]]]
["bitfinex","BTCUSD",1748390500685,[[108820.0,1.09673566],[108810.0,0.22352164],[108800.0,0.57337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.48325909],[108860.0,0.20251851],[108870.0,0.28653399]]]
["bitfinex","BTCUSD",1748390500889,[[108820.0,1.09673661],[108810.0,0.22352164],[108800.0,0.57337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.48325909],[108860.0,0.20251851],[108870.0,0.33653399]]]
["bitfinex","BTCUSD",1748390501525,[[108820.0,1.07955494],[108810.0,0.22352164],[108800.0,0.57337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.48325909],[108860.0,0.20251851],[108870.0,0.28653399]]]
["bitfinex","BTCUSD",1748390501733,[[108820.0,1.42738863],[108810.0,0.24190111],[108800.0,0.23337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.18314996],[108840.0,0.17494368],[108850.0,0.48325909],[108860.0,0.20251851],[108870.0,0.33653399]]]
["bitfinex","BTCUSD",1748390501935,[[108820.0,1.42738863],[108810.0,0.24190111],[108800.0,0.23337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.17396132],[108840.0,0.17494368],[108850.0,0.48325909],[108860.0,0.20251851],[108870.0,0.33653399]]]
["bitfinex","BTCUSD",1748390502152,[[108820.0,1.24359885],[108810.0,0.24190187],[108800.0,0.23337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.17396132],[108840.0,0.17494368],[108850.0,0.48325909],[108860.0,0.18421851],[108870.0,0.33653399]]]
["bitfinex","BTCUSD",1748390502367,[[108820.0,1.24359885],[108810.0,0.25109152],[108800.0,0.23337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.17396132],[108840.0,0.17494368],[108850.0,0.49975909],[108860.0,0.18421851],[108870.0,0.33653399]]]
["bitfinex","BTCUSD",1748390502779,[[108820.0,1.24359885],[108810.0,0.25109161],[108800.0,0.23337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.17396132],[108840.0,0.17494368],[108850.0,0.49975909],[108860.0,0.18421851],[108870.0,0.33653399]]]
["bitfinex","BTCUSD",1748390503000,[[108820.0,1.24360078],[108810.0,0.26028126],[108800.0,0.23337767],[108790.0,1.08505959],[108780.0,0.21618026]],[[108830.0,0.17396132],[108840.0,0.17494368],[108850.0,0.49975909],[108860.0,0.18421851],[108870.0,0.33653399]]]
["bitfinex","BTCUSD",1748390503405,[[108820.0,0.5576051],[108810.0,0.31282577],[108800.0,0.027555],[108790.0,0.61235093],[108780.0,0.72788026]],[[108830.0,0.21104497],[108840.0,0.24814008],[108850.0,0.46445909],[108860.0,0.18421851],[108870.0,0.368867]]]
["bitfinex","BTCUSD",1748390503651,[[108820.0,0.531826],[108810.0,0.59358577],[108800.0,0.1838229],[108790.0,0.6307342],[108780.0,0.72788026]],[[108830.0,0.20876132],[108840.0,0.24814008],[108850.0,0.46445909],[108860.0,0.18421851],[108870.0,0.368867]]]
["bitfinex","BTCUSD",1748390504001,[[108820.0,0.531826],[108810.0,0.31282577],[108800.0,0.49750584],[108790.0,0.64910144],[108780.0,0.72788026]],[[108830.0,0.20876132],[108840.0,0.24814008],[108850.0,0.46445909],[108860.0,0.18421851],[108870.0,0.368867]]]
["bitfinex","BTCUSD",1748390504224,[[108820.0,0.54901325],[108810.0,0.31282577],[108800.0,0.48296499],[108790.0,0.64910144],[108780.0,0.72788026]],[[108830.0,0.18876132],[108840.0,0.24814008],[108850.0,0.46445909],[108860.0,0.18421851],[108870.0,0.368867]]]
["bitfinex","BTCUSD",1748390504445,[[108820.0,0.55760674],[108810.0,0.31282577],[108800.0,0.49750584],[108790.0,0.64910144],[108780.0,0.72788026]],[[108830.0,0.18876132],[108840.0,0.24814008],[108850.0,0.46445909],[108860.0,0.18421851],[108870.0,0.368867]]]
["bitfinex","BTCUSD",1748390504672,[[108820.0,0.55760674],[108810.0,0.31282577],[108800.0,0.29526085],[108790.0,0.65329312],[108780.0,0.73288026]],[[108830.0,0.18876132],[108840.0,0.24814008],[108850.0,0.46445909],[108860.0,0.18421851],[108870.0,0.368867]]]
["bitfinex","BTCUSD",1748390504899,[[108820.0,0.54901218],[108810.0,0.31282577],[108800.0,0.48827519],[108790.0,0.65329312],[108780.0,0.74722975]],[[108830.0,0.18876132],[108840.0,0.24814008],[108850.0,0.46445909],[108860.0,0.18421851],[108870.0,0.368867]]]
["bitfinex","BTCUSD",1748390505124,[[108820.0,0.54901218],[108810.0,0.31282577],[108800.0,0.49746611],[108790.0,0.65329312],[108780.0,0.74722975]],[[108830.0,0.18876132],[108840.0,0.24814008],[108850.0,0.46445909],[108860.0,0.18421851],[108870.0,0.368867]]]
["bitfinex","BTCUSD",1748390505398,[[108820.0,0.54901513],[108810.0,0.31282577],[108800.0,0.29526085],[108790.0,0.65329312],[108780.0,0.74722975]],[[108830.0,0.18876132],[108840.0,0.24814008],[108850.0,0.46445909],[108860.0,0.18421851],[108870.0,0.368867]]]
["bitfinex","BTCUSD",1748390505637,[[108820.0,0.36118944],[108800.0,0.31384085],[108790.0,0.41432],[108780.0,0.27091454],[108770.0,0.68845032]],[[108830.0,0.18876132],[108840.0,0.24814008],[108850.0,0.46445909],[108860.0,0.27033851],[108870.0,0.378867]]]
["bitfinex","BTCUSD",1748390505851,[[108820.0,0.02118944],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.61654348],[108780.0,0.28010673]],[[108830.0,0.18876132],[108840.0,0.24814008],[108850.0,0.46445909],[108860.0,0.27033851],[108870.0,0.378867]]]
["bitfinex","BTCUSD",1748390506078,[[108820.0,0.02118944],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.63492658],[108780.0,0.27493145]],[[108830.0,0.18876132],[108840.0,0.24814008],[108850.0,0.46445909],[108860.0,0.27033851],[108870.0,0.378867]]]
["bitfinex","BTCUSD",1748390506316,[[108820.0,0.02118944],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.64927634],[108780.0,0.27493145]],[[108830.0,0.46944132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.27033851],[108870.0,0.37886192]]]
["bitfinex","BTCUSD",1748390506536,[[108820.0,0.01818944],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.64927634],[108780.0,0.26573926]],[[108830.0,0.46944132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.27033851],[108870.0,0.37886192]]]
["bitfinex","BTCUSD",1748390507027,[[108820.0,0.001],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.64927634],[108780.0,0.26573926]],[[108830.0,0.46944132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266644],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390507245,[[108820.0,0.01818965],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.64411792],[108780.0,0.26573926]],[[108830.0,0.46944132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266644],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390507478,[[108820.0,0.01818965],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.64411792],[108780.0,0.26573926]],[[108830.0,0.47044132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266644],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390507693,[[108820.0,0.01719062],[108810.0,0.42612],[108800.0,0.60887077],[108790.0,0.64411792],[108780.0,0.26573926]],[[108830.0,0.47044132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266644],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390507929,[[108820.0,0.01719062],[108810.0,0.42612],[108800.0,0.60887077],[108790.0,0.63492599],[108780.0,0.26573926]],[[108830.0,0.47044132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266644],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390508151,[[108820.0,0.01819062],[108810.0,0.42612],[108800.0,0.60887077],[108790.0,0.63492599],[108780.0,0.26573926]],[[108830.0,0.47344132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266644],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390508398,[[108820.0,0.001],[108810.0,0.42612],[108800.0,0.60887077],[108790.0,0.63492599],[108780.0,0.26573926]],[[108830.0,0.47344132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266644],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390508619,[[108820.0,0.001],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.63492599],[108780.0,0.26573926]],[[108830.0,0.47344132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266644],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390508839,[[108820.0,0.01818872],[108810.0,0.42612],[108800.0,0.60887075],[108790.0,0.63492599],[108780.0,0.26573926]],[[108830.0,0.47344132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266644],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390509061,[[108820.0,0.01818872],[108810.0,0.42612],[108800.0,0.60887075],[108790.0,0.64411725],[108780.0,0.26573926]],[[108830.0,0.47344132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266644],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390509282,[[108820.0,0.01818872],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.64411725],[108780.0,0.26573926]],[[108830.0,0.47344132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266644],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390509505,[[108820.0,0.01818764],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.63492591],[108780.0,0.26573926]],[[108830.0,0.47344132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266644],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390509725,[[108820.0,0.01818762],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.63492591],[108780.0,0.26573926]],[[108830.0,0.47344132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266644],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390510265,[[108820.0,0.01818762],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.62573465],[108780.0,0.26573926]],[[108830.0,0.47344132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266644],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390510517,[[108820.0,0.0181863],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.63492599],[108780.0,0.26573926]],[[108830.0,0.47344132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266644],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390510755,[[108820.0,0.01818625],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.63492599],[108780.0,0.26573926]],[[108830.0,0.47344132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266737],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390510984,[[108820.0,0.01818625],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.64411725],[108780.0,0.26573926]],[[108830.0,0.47344132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.30266737],[108870.0,0.34653399]]]
["bitfinex","BTCUSD",1748390511197,[[108820.0,0.01818625],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.64411725],[108780.0,0.26573926]],[[108830.0,0.45344132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.27033851],[108870.0,0.37886285]]]
["bitfinex","BTCUSD",1748390511427,[[108820.0,0.01818625],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.64411725],[108780.0,0.26573926]],[[108830.0,0.45344132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.27033851],[108870.0,0.35130685]]]
["bitfinex","BTCUSD",1748390511649,[[108820.0,0.01818625],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.64411725],[108780.0,0.26573926]],[[108830.0,0.45344132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.29789851],[108870.0,0.35130685]]]
["bitfinex","BTCUSD",1748390511921,[[108820.0,0.01818625],[108810.0,0.42612],[108800.0,0.59452085],[108790.0,0.64411725],[108780.0,0.26573926]],[[108830.0,0.17276132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.29789851],[108870.0,0.35130685]]]
["bitfinex","BTCUSD",1748390512163,[[108820.0,0.341],[108810.0,0.08612],[108800.0,0.60371202],[108790.0,0.6349254],[108780.0,0.26573926]],[[108830.0,0.45556497],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.29789851],[108870.0,0.35130685]]]
["bitfinex","BTCUSD",1748390512373,[[108820.0,0.35818462],[108810.0,0.08612],[108800.0,0.60371202],[108790.0,0.6349254],[108780.0,0.26573926]],[[108830.0,0.45328132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.29789851],[108870.0,0.35130685]]]
["bitfinex","BTCUSD",1748390512601,[[108820.0,0.341],[108810.0,0.08612],[108800.0,0.59452085],[108790.0,0.6349254],[108780.0,0.26573926]],[[108830.0,0.45328132],[108840.0,0.24814008],[108850.0,0.18373909],[108860.0,0.29789851],[108870.0,0.35130685]]]
["bitfinex","BTCUSD",1748390512821,[[108820.0,0.01718381],[108810.0,0.08612],[108800.0,0.59452085],[108790.0,0.6349254],[108780.0,0.26573926]],[[108830.0,0.45328132],[108840.0,0.24814008],[108850.0,0.52373909],[108860.0,0.29789851],[108870.0,0.31897799]]]
["bitfinex","BTCUSD",1748390513049,[[108810.0,0.850481],[108800.0,0.59452085],[108790.0,0.6349254],[108780.0,0.26573926],[108660.0,0.10076379]],[[108820.0,0.22837905],[108830.0,0.41848132],[108840.0,0.24814008],[108850.0,0.52373909],[108860.0,0.29789851]]]
["bitfinex","BTCUSD",1748390513266,[[108810.0,0.86766458],[108800.0,0.60371202],[108790.0,0.6349254],[108780.0,0.26573926],[108660.0,0.10076379]],[[108820.0,0.22837905],[108830.0,0.41848132],[108840.0,0.24814008],[108850.0,0.52373909],[108860.0,0.29740449]]]
["bitfinex","BTCUSD",1748390513487,[[108810.0,0.86766458],[108800.0,0.60371202],[108790.0,0.6349254],[108780.0,0.26573926],[108670.0,0.1542]],[[108820.0,0.22837905],[108830.0,0.41848132],[108840.0,0.24814008],[108850.0,0.52373909],[108860.0,0.26984449]]]
["bitfinex","BTCUSD",1748390513700,[[108810.0,0.86766458],[108800.0,0.60371202],[108790.0,0.6349254],[108780.0,0.26573926],[108700.0,0.87044654]],[[108820.0,0.22837905],[108830.0,0.41848132],[108840.0,0.24814008],[108850.0,0.52373909],[108860.0,0.26984449]]]
["bitfinex","BTCUSD",1748390513919,[[108810.0,0.86766458],[108800.0,0.60371202],[108790.0,0.6349254],[108780.0,0.26573926],[108700.0,0.87044654]],[[108820.0,0.22837905],[108830.0,0.41848132],[108840.0,0.24814008],[108850.0,0.52373909],[108860.0,0.29740449]]]
["bitfinex","BTCUSD",1748390514142,[[108810.0,0.86766458],[108800.0,0.60371202],[108790.0,0.6349254],[108780.0,0.26573926],[108700.0,0.87044654]],[[108820.0,0.22837905],[108830.0,0.41748132],[108840.0,0.24814008],[108850.0,0.52373909],[108860.0,0.29740449]]]
["bitfinex","BTCUSD",1748390514392,[[108810.0,0.83818393],[108800.0,0.60371202],[108790.0,0.6349254],[108780.0,0.26573926],[108700.0,0.87044654]],[[108820.0,0.22887276],[108830.0,0.41448132],[108840.0,0.24814008],[108850.0,0.52373909],[108860.0,0.29740449]]]
["bitfinex","BTCUSD",1748390514607,[[108810.0,0.511033],[108800.0,0.31384085],[108790.0,0.88779163],[108780.0,0.27493145],[108770.0,0.67845032]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.24814008],[108850.0,0.52373909],[108860.0,0.29740449]]]
["bitfinex","BTCUSD",1748390514853,[[108810.0,0.22772288],[108800.0,0.31384085],[108790.0,0.89710307],[108780.0,0.28412389],[108770.0,1.02845032]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.24814008],[108850.0,0.52373909],[108860.0,0.31984449]]]
["bitfinex","BTCUSD",1748390515071,[[108810.0,0.22772306],[108800.0,0.31384085],[108790.0,0.91548651],[108780.0,0.28412389],[108770.0,1.02845032]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.24814008],[108850.0,0.52373909],[108860.0,0.31984449]]]
["bitfinex","BTCUSD",1748390515072,[[108810.0,0.22772306],[108800.0,0.31384085],[108790.0,0.91548651],[108780.0,0.27493145],[108770.0,1.02845032]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.24814008],[108850.0,0.55130009],[108860.0,0.31984449]]]
["bitfinex","BTCUSD",1748390515295,[[108810.0,0.22772306],[108800.0,0.31384085],[108790.0,0.92467802],[108780.0,0.26573926],[108770.0,1.02845032]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.24814008],[108850.0,0.55130009],[108860.0,0.31984449]]]
["bitfinex","BTCUSD",1748390515563,[[108810.0,0.22772256],[108800.0,0.01454085],[108790.0,1.2147866],[108780.0,0.26573926],[108770.0,1.02845032]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.24814008],[108850.0,0.55130009],[108860.0,0.31984449]]]
["bitfinex","BTCUSD",1748390515779,[[108810.0,0.22772256],[108800.0,0.01454085],[108790.0,1.21478609],[108780.0,0.26573926],[108770.0,1.02845032]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.24814008],[108850.0,0.55130009],[108860.0,0.31984449]]]
["bitfinex","BTCUSD",1748390516014,[[108810.0,0.2277217],[108800.0,0.01454085],[108790.0,1.21478609],[108780.0,0.26573926],[108770.0,1.02845032]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.24814008],[108850.0,0.55130009],[108860.0,0.31984449]]]
["bitfinex","BTCUSD",1748390516247,[[108810.0,0.2277217],[108800.0,0.01454085],[108790.0,1.22397743],[108780.0,0.26573926],[108770.0,1.02845032]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.24814008],[108850.0,0.55130009],[108860.0,0.31984449]]]
["bitfinex","BTCUSD",1748390516484,[[108810.0,0.2277217],[108800.0,0.01454085],[108790.0,1.22397676],[108780.0,0.26573926],[108770.0,1.02845032]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.17494368],[108850.0,0.55130009],[108860.0,0.31988449]]]
["bitfinex","BTCUSD",1748390516693,[[108810.0,0.21054],[108800.0,0.01454085],[108790.0,1.21478558],[108780.0,0.26573926],[108770.0,1.02845032]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.17494368],[108850.0,0.55130009],[108860.0,0.31988449]]]
["bitfinex","BTCUSD",1748390516921,[[108810.0,0.22772039],[108800.0,0.01454085],[108790.0,1.21478558],[108780.0,0.26573926],[108770.0,1.02845032]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.17494368],[108850.0,0.55130009],[108860.0,0.31988449]]]
["bitfinex","BTCUSD",1748390517132,[[108810.0,0.21054],[108800.0,0.01454085],[108790.0,1.55478558],[108780.0,0.26573926],[108770.0,1.02845032]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.17494368],[108850.0,0.55130009],[108860.0,0.31988449]]]
["bitfinex","BTCUSD",1748390517333,[[108810.0,0.22772039],[108800.0,0.01454085],[108790.0,1.55478558],[108780.0,0.26573926],[108770.0,0.68845032]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.17494368],[108850.0,0.55130009],[108860.0,0.31988449]]]
["bitfinex","BTCUSD",1748390517571,[[108810.0,0.22771986],[108800.0,0.01454085],[108790.0,1.55478558],[108780.0,0.26573926],[108770.0,0.70280088]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.17494368],[108850.0,0.55130009],[108860.0,0.31988449]]]
["bitfinex","BTCUSD",1748390517818,[[108810.0,0.2277198],[108800.0,0.01454085],[108790.0,1.55478558],[108780.0,0.26573926],[108770.0,0.70280088]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.17494368],[108850.0,0.55130009],[108860.0,0.31988449]]]
["bitfinex","BTCUSD",1748390518043,[[108810.0,0.2277198],[108800.0,0.01454085],[108790.0,1.55478558],[108780.0,0.24467639],[108770.0,0.70280088]],[[108820.0,0.22987276],[108830.0,0.41448132],[108840.0,0.17494368],[108850.0,0.55130009],[108860.0,0.31988449]]]
["bitfinex","BTCUSD",1748390518287,[[108810.0,0.2277198],[108800.0,0.23512729],[108790.0,1.52721054],[108780.0,0.24467639],[108770.0,0.70280088]],[[108820.0,0.2282513],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.55130009],[108860.0,0.31988449]]]
["bitfinex","BTCUSD",1748390518288,[[108810.0,0.2277198],[108800.0,0.23512729],[108790.0,1.52721054],[108780.0,0.24467639],[108770.0,0.70280088]],[[108820.0,0.2282513],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.21130009],[108860.0,0.18372449]]]
["bitfinex","BTCUSD",1748390518501,[[108810.0,0.3333146],[108800.0,0.2113962],[108790.0,1.54441054],[108780.0,0.22767639],[108770.0,0.70280088]],[[108820.0,0.1928513],[108830.0,0.44866132],[108840.0,0.17494368],[108850.0,0.18373909],[108860.0,0.31988449]]]
["bitfinex","BTCUSD",1748390518708,[[108810.0,0.3333146],[108800.0,0.2113962],[108790.0,1.54441054],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.1928513],[108830.0,0.44866132],[108840.0,0.17494368],[108850.0,0.18373909],[108860.0,0.31988449]]]
["bitfinex","BTCUSD",1748390518709,[[108810.0,0.3333146],[108800.0,0.2113962],[108790.0,1.54441054],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.1928513],[108830.0,0.44866132],[108840.0,0.17494368],[108850.0,0.18373909],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390518909,[[108810.0,0.3333146],[108800.0,0.22058695],[108790.0,1.54441054],[108780.0,0.24202665],[108770.0,0.68845032]],[[108820.0,0.1928513],[108830.0,0.44866132],[108840.0,0.17494368],[108850.0,0.18373909],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390519111,[[108810.0,0.33331328],[108800.0,0.22058695],[108790.0,1.54441054],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.1928513],[108830.0,0.44866132],[108840.0,0.17494368],[108850.0,0.18373909],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390519318,[[108810.0,0.33331319],[108800.0,0.2113962],[108790.0,1.54441054],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.1928513],[108830.0,0.16806132],[108840.0,0.45554368],[108850.0,0.18373909],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390519550,[[108810.0,0.33331319],[108800.0,0.20220537],[108790.0,1.54441054],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.1928513],[108830.0,0.16806132],[108840.0,0.45554368],[108850.0,0.18373909],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390519764,[[108810.0,0.33331255],[108800.0,0.19301445],[108790.0,1.54441054],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.1928513],[108830.0,0.16806132],[108840.0,0.45554368],[108850.0,0.18373909],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390519966,[[108810.0,0.33331255],[108800.0,0.20220554],[108790.0,1.54441054],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.1928513],[108830.0,0.16806132],[108840.0,0.45554368],[108850.0,0.25693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390520459,[[108810.0,0.3161348],[108800.0,0.21139654],[108790.0,1.54441054],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.2286513],[108830.0,0.13396132],[108840.0,0.45554368],[108850.0,0.25693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390520661,[[108810.0,0.33331243],[108800.0,0.19301246],[108790.0,1.56279356],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.2286513],[108830.0,0.13396132],[108840.0,0.45554368],[108850.0,0.25693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390520879,[[108810.0,0.67331243],[108800.0,0.19301345],[108790.0,1.23198558],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.2286513],[108830.0,0.13396132],[108840.0,0.45554368],[108850.0,0.25693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390521166,[[108810.0,0.67331243],[108800.0,0.19301345],[108790.0,1.23198558],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.22854698],[108830.0,0.13396132],[108840.0,0.45554368],[108850.0,0.25693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390521378,[[108810.0,0.6561348],[108800.0,0.30849117],[108790.0,0.53616558],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.22854698],[108830.0,0.13396132],[108840.0,0.45554368],[108850.0,0.25693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390521577,[[108810.0,0.67331191],[108800.0,0.30849117],[108790.0,0.52697365],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.22854698],[108830.0,0.13396132],[108840.0,0.45554368],[108850.0,0.25693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390521717,[[108810.0,0.67331191],[108800.0,0.50150397],[108790.0,0.52697365],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.22854698],[108830.0,0.13396132],[108840.0,0.45554368],[108850.0,0.25693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390521909,[[108810.0,0.67331191],[108800.0,0.50150406],[108790.0,0.52697365],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.22854698],[108830.0,0.13396132],[108840.0,0.45554368],[108850.0,0.25693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390522197,[[108810.0,0.67331191],[108800.0,0.50150406],[108790.0,0.51778197],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.22854698],[108830.0,0.13396132],[108840.0,0.45554368],[108850.0,0.25693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390522425,[[108810.0,0.67331113],[108800.0,0.50150406],[108790.0,0.51778197],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.22854698],[108830.0,0.13396132],[108840.0,0.45554368],[108850.0,0.25693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390523068,[[108810.0,0.6561348],[108800.0,0.49231297],[108790.0,0.51778197],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.22854698],[108830.0,0.13396132],[108840.0,0.45554368],[108850.0,0.25693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390523274,[[108810.0,0.6733111],[108800.0,0.49231297],[108790.0,0.51778197],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.22854698],[108830.0,0.13396132],[108840.0,0.45554368],[108850.0,0.25693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390523500,[[108810.0,0.6561348],[108800.0,0.50150406],[108790.0,0.51778197],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.22854698],[108830.0,0.13396132],[108840.0,0.45554368],[108850.0,0.25693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390523932,[[108810.0,0.3161348],[108800.0,0.51069506],[108790.0,0.50859046],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.22854698],[108830.0,0.13396132],[108840.0,0.45542368],[108850.0,0.59693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390524138,[[108810.0,0.33331121],[108800.0,0.51069506],[108790.0,0.50859046],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.22854698],[108830.0,0.13396132],[108840.0,0.45542368],[108850.0,0.59693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390524547,[[108810.0,0.3161348],[108800.0,0.51069506],[108790.0,0.50859046],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.22854698],[108830.0,0.13396132],[108840.0,0.45542368],[108850.0,0.59693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390524777,[[108810.0,0.3161348],[108800.0,0.51069506],[108790.0,0.50859046],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.22854698],[108830.0,0.13396132],[108840.0,0.45542368],[108850.0,0.59693549],[108860.0,0.37977135]]]
["bitfinex","BTCUSD",1748390525258,[[108810.0,0.3161348],[108800.0,0.51069506],[108790.0,0.50859046],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.20854698],[108830.0,0.13396132],[108840.0,0.45542368],[108850.0,0.59693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390525475,[[108810.0,0.3161348],[108800.0,0.51988598],[108790.0,0.50859046],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.20854698],[108830.0,0.13396132],[108840.0,0.45542368],[108850.0,0.59693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390525928,[[108810.0,0.33331268],[108800.0,0.51988598],[108790.0,0.50859046],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.20854698],[108830.0,0.13396132],[108840.0,0.45542368],[108850.0,0.59693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390526145,[[108810.0,0.33331268],[108800.0,0.51988581],[108790.0,0.50859046],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.20854698],[108830.0,0.13396132],[108840.0,0.45542368],[108850.0,0.59693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390526360,[[108810.0,0.33331268],[108800.0,0.51069506],[108790.0,0.50859046],[108780.0,0.97858663],[108770.0,0.68845032]],[[108820.0,0.19024698],[108830.0,0.15116132],[108840.0,0.45542368],[108850.0,0.59693549],[108860.0,0.34744249]]]
["bitfinex","BTCUSD",1748390526580,[[108810.0,0.33331268],[108800.0,0.51988598],[108790.0,0.49939912],[108780.0,0.97858663],[108770.0,0.68845032]],[[108820.0,0.17274698],[108830.0,0.16776132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.29716249]]]
["bitfinex","BTCUSD",1748390526796,[[108810.0,0.34696569],[108800.0,0.51988598],[108790.0,0.49939912],[108780.0,0.97858663],[108770.0,0.68845032]],[[108820.0,0.17274698],[108830.0,0.16776132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390527258,[[108810.0,0.32978781],[108800.0,0.52907681],[108790.0,0.49939912],[108780.0,0.97858663],[108770.0,0.68845032]],[[108820.0,0.17274698],[108830.0,0.16776132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390527484,[[108810.0,0.35555688],[108800.0,0.52907681],[108790.0,0.49939912],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.17274698],[108830.0,0.16776132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390527703,[[108810.0,0.35555688],[108800.0,0.52907681],[108790.0,0.51374936],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.17274698],[108830.0,0.16776132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390528317,[[108810.0,0.34696719],[108800.0,0.52907681],[108790.0,0.51374936],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.17274698],[108830.0,0.16776132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390528533,[[108810.0,0.35556061],[108800.0,0.52907681],[108790.0,0.51374936],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.17274698],[108830.0,0.16776132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390528739,[[108810.0,0.35556061],[108800.0,0.52907681],[108790.0,0.49939912],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.18944698],[108830.0,0.15116132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390528940,[[108810.0,0.32978781],[108800.0,0.52907639],[108790.0,0.51374935],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.18944698],[108830.0,0.15116132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390529155,[[108810.0,0.35556328],[108800.0,0.52907639],[108790.0,0.49939912],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.18944698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390529359,[[108810.0,0.33837963],[108800.0,0.51988564],[108790.0,0.49939912],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.20694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390529574,[[108810.0,0.35556327],[108800.0,0.51988564],[108790.0,0.49939912],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.20694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390529772,[[108810.0,0.35556327],[108800.0,0.5290763],[108790.0,0.49939912],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.20694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390530016,[[108810.0,0.35556496],[108800.0,0.51988564],[108790.0,0.49939912],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.20694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390530224,[[108810.0,0.35556834],[108800.0,0.51988564],[108790.0,0.49939912],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.20694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390530438,[[108810.0,0.35556834],[108800.0,0.50150389],[108790.0,0.49939912],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.20694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390530660,[[108810.0,0.35556884],[108800.0,0.51069481],[108790.0,0.49939912],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.20694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.59693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390530878,[[108810.0,0.35557237],[108800.0,0.51069481],[108790.0,0.49939912],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.20694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390531495,[[108810.0,0.35557689],[108800.0,0.49231289],[108790.0,0.50859046],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.20694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390531709,[[108810.0,0.35557689],[108800.0,0.78190381],[108790.0,0.22803046],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.20694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390531920,[[108810.0,0.68697886],[108800.0,0.78190389],[108790.0,0.22803046],[108780.0,0.96423639],[108770.0,0.68845032]],[[108820.0,0.20694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390532142,[[108810.0,0.6955819],[108800.0,0.78190381],[108790.0,0.22803046],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.20694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390532360,[[108810.0,0.69558197],[108800.0,0.78190381],[108790.0,0.22803046],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390532599,[[108810.0,0.69558213],[108800.0,0.78190381],[108790.0,0.22803046],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390532805,[[108810.0,0.69558213],[108800.0,0.78190372],[108790.0,0.22803046],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390533681,[[108810.0,0.35558213],[108800.0,0.78190372],[108790.0,0.56803046],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390533898,[[108810.0,0.35558213],[108800.0,0.78190389],[108790.0,0.56803046],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390534323,[[108810.0,0.35558605],[108800.0,0.78190389],[108790.0,0.56803046],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390534543,[[108810.0,0.35559445],[108800.0,0.78190389],[108790.0,0.56803046],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390534759,[[108810.0,0.35559589],[108800.0,0.79109481],[108790.0,0.56803046],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390535492,[[108810.0,0.35559598],[108800.0,0.79109481],[108790.0,0.56803046],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390535699,[[108810.0,0.355596],[108800.0,0.79109481],[108790.0,0.56803046],[108780.0,0.62423639],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390536357,[[108810.0,0.355596],[108800.0,0.79109481],[108790.0,0.56803046],[108780.0,0.63858664],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390536579,[[108810.0,0.355596],[108800.0,0.79109481],[108790.0,0.96459046],[108780.0,0.63858664],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390536580,[[108810.0,0.355596],[108800.0,0.79109481],[108790.0,0.96459046],[108780.0,0.24202664],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390536792,[[108810.0,0.35559584],[108800.0,0.79109481],[108790.0,0.96459046],[108780.0,0.24202664],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390537222,[[108810.0,0.32978781],[108800.0,0.79109481],[108790.0,0.96459046],[108780.0,0.24202664],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390537496,[[108810.0,0.34699308],[108800.0,0.79109481],[108790.0,0.96459046],[108780.0,0.24202664],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390537714,[[108810.0,0.35559571],[108800.0,0.78190389],[108790.0,0.96459046],[108780.0,0.24202664],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390537935,[[108810.0,0.35559571],[108800.0,0.79109481],[108790.0,0.96459046],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390538364,[[108810.0,0.35559571],[108800.0,0.79109481],[108790.0,0.97894072],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390539067,[[108810.0,0.35559562],[108800.0,0.79109481],[108790.0,0.97894072],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390539303,[[108810.0,0.35559562],[108800.0,0.79109481],[108790.0,0.96459046],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.18694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390539528,[[108810.0,0.35559562],[108800.0,0.79109481],[108790.0,0.96459046],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390539975,[[108810.0,0.35559562],[108800.0,0.78190389],[108790.0,0.96459046],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390540200,[[108810.0,0.35559552],[108800.0,0.78190389],[108790.0,0.96459046],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390540644,[[108810.0,0.34194259],[108800.0,0.78190389],[108790.0,0.96459046],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390540915,[[108810.0,0.34194259],[108800.0,0.79109481],[108790.0,0.96459046],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390541173,[[108810.0,0.34194257],[108800.0,0.79109481],[108790.0,0.96459046],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390541400,[[108810.0,0.34194257],[108800.0,0.78190389],[108790.0,0.96459046],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390541853,[[108810.0,0.34194239],[108800.0,0.78190389],[108790.0,0.96459046],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390542068,[[108810.0,0.34194239],[108800.0,0.76312318],[108790.0,0.97378205],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.34716249]]]
["bitfinex","BTCUSD",1748390542299,[[108810.0,0.34194239],[108800.0,0.7815051],[108790.0,0.98297331],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.3795081]]]
["bitfinex","BTCUSD",1748390542559,[[108810.0,0.34194239],[108800.0,0.79069619],[108790.0,0.98297331],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.3795081]]]
["bitfinex","BTCUSD",1748390542560,[[108810.0,0.34194239],[108800.0,0.79069619],[108790.0,0.97378172],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.3795081]]]
["bitfinex","BTCUSD",1748390542776,[[108810.0,0.34194234],[108800.0,0.78150527],[108790.0,0.97378172],[108780.0,0.22767639],[108770.0,0.68845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.3795081]]]
["bitfinex","BTCUSD",1748390543415,[[108810.0,0.34194234],[108800.0,0.78150527],[108790.0,0.63378172],[108780.0,0.22767639],[108770.0,1.02845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.3795081]]]
["bitfinex","BTCUSD",1748390543625,[[108810.0,0.34194232],[108800.0,0.79069619],[108790.0,0.63378172],[108780.0,0.22767639],[108770.0,1.02845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.3795081]]]
["bitfinex","BTCUSD",1748390543917,[[108810.0,0.34194232],[108800.0,0.2993],[108790.0,0.63378205],[108780.0,0.22767639],[108770.0,1.02845032]],[[108820.0,0.16694698],[108830.0,0.13396132],[108840.0,0.45550368],[108850.0,0.25693549],[108860.0,0.3795081]]]
["bitfinex","BTCUSD",1748390544129,[[108790.0,0.68606401],[108780.0,0.01126007],[108770.0,0.21906498],[108760.0,0.69268921],[108750.0,0.20936992]],[[108800.0,0.19301452],[108810.0,0.18380663],[108820.0,0.11436844],[108830.0,0.20715772],[108840.0,0.45550368]]]
["bitfinex","BTCUSD",1748390544350,[[108790.0,1.84962073],[108780.0,0.69728652],[108770.0,0.24664474],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.19301452],[108810.0,0.18380663],[108820.0,0.11436844],[108830.0,0.20715772],[108840.0,0.45550368]]]
["bitfinex","BTCUSD",1748390544351,[[108790.0,1.84962073],[108780.0,0.69728652],[108770.0,0.24664474],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.19301452],[108810.0,0.18380663],[108820.0,0.39452844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390544564,[[108790.0,1.86415153],[108780.0,0.67890122],[108770.0,0.24664474],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22901452],[108810.0,0.18380663],[108820.0,0.39452844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390544774,[[108790.0,1.86415153],[108780.0,0.70647904],[108770.0,0.22825801],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22901452],[108810.0,0.18380663],[108820.0,0.39452844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390545252,[[108790.0,1.86415153],[108780.0,0.71567131],[108770.0,0.56825801],[108760.0,0.2307105],[108750.0,0.70406992]],[[108800.0,0.22901452],[108810.0,0.18380663],[108820.0,0.39452844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390545470,[[108790.0,1.86815114],[108780.0,0.71567131],[108770.0,0.56825801],[108760.0,0.2307105],[108750.0,0.70406992]],[[108800.0,0.23001452],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390545709,[[108790.0,1.87015114],[108780.0,0.70647904],[108770.0,0.55906498],[108760.0,0.2307105],[108750.0,0.70406992]],[[108800.0,0.23101452],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390545913,[[108790.0,1.87015114],[108780.0,0.71567123],[108770.0,0.55906498],[108760.0,0.2307105],[108750.0,0.70406992]],[[108800.0,0.23101452],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390546280,[[108790.0,2.21015114],[108780.0,0.71567123],[108770.0,0.21906498],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.23101452],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390546514,[[108790.0,2.21015114],[108780.0,0.71567123],[108770.0,0.23341771],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.21101452],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390546897,[[108790.0,2.21015114],[108780.0,0.71567123],[108770.0,0.25190091],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.21101452],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390547104,[[108790.0,2.21015114],[108780.0,0.70639913],[108770.0,0.25190091],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390547307,[[108790.0,2.21015114],[108780.0,0.7155914],[108770.0,0.25190091],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390547538,[[108790.0,2.21015114],[108780.0,0.70639913],[108770.0,0.23754818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390547749,[[108790.0,2.21015114],[108780.0,0.7155914],[108770.0,0.25190091],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390547935,[[108790.0,2.21015114],[108780.0,0.72478359],[108770.0,0.25190091],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390548157,[[108790.0,2.21013586],[108780.0,0.72478359],[108770.0,0.25190091],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390548803,[[108790.0,2.21013586],[108780.0,0.72478359],[108770.0,0.23754818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390549016,[[108790.0,2.21013586],[108780.0,0.72478359],[108770.0,0.25190088],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390549224,[[108790.0,2.21013586],[108780.0,0.72478359],[108770.0,0.23754818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390549707,[[108790.0,1.81357138],[108780.0,0.72478359],[108770.0,0.63414818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390550328,[[108790.0,1.81357138],[108780.0,0.71559148],[108770.0,0.63414818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390550509,[[108790.0,1.81357138],[108780.0,0.70639913],[108770.0,0.63414818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390550715,[[108790.0,1.81356916],[108780.0,0.70639913],[108770.0,0.63414818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390550716,[[108790.0,1.81356916],[108780.0,0.70639921],[108770.0,0.63414818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390550915,[[108790.0,1.8135693],[108780.0,0.71559165],[108770.0,0.63414818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390551158,[[108790.0,1.8135693],[108780.0,0.724784],[108770.0,0.63414818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390551664,[[108790.0,1.8135693],[108780.0,0.71559165],[108770.0,0.63414818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390552106,[[108790.0,1.8135693],[108780.0,0.70639921],[108770.0,0.63414818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390552543,[[108790.0,1.8135693],[108780.0,0.69720669],[108770.0,0.63414818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390552764,[[108790.0,1.8135693],[108780.0,0.71559156],[108770.0,0.63414818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390553211,[[108790.0,1.7963938],[108780.0,0.72478383],[108770.0,0.63414818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390553416,[[108790.0,1.81356585],[108780.0,0.43551156],[108770.0,0.63414818],[108760.0,0.21635808],[108750.0,0.70406992]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390553641,[[108790.0,1.28209035],[108780.0,0.01126007],[108770.0,0.0184832],[108760.0,0.032563],[108750.0,0.40299393]],[[108800.0,0.22020552],[108810.0,0.18380663],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390553642,[[108790.0,1.28209035],[108780.0,0.01126007],[108770.0,0.0184832],[108760.0,0.032563],[108750.0,0.40299393]],[[108800.0,0.20020552],[108810.0,0.25700303],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390553875,[[108790.0,0.02317135],[108780.0,0.35126007],[108770.0,0.0184832],[108760.0,0.032563],[108750.0,0.40299393]],[[108800.0,0.20020552],[108810.0,0.25700303],[108820.0,0.39352844],[108830.0,0.20715772],[108840.0,0.28838668]]]
["bitfinex","BTCUSD",1748390553876,[[108790.0,0.02317135],[108780.0,0.35126007],[108770.0,0.4444032],[108760.0,0.21927221],[108750.0,0.84048371]],[[108800.0,0.20020552],[108810.0,0.25700303],[108820.0,0.47944844],[108830.0,0.20715772],[108840.0,0.23494368]]]
["bitfinex","BTCUSD",1748390554145,[[108790.0,0.02317135],[108780.0,0.35126007],[108770.0,0.3843232],[108760.0,0.24685442],[108750.0,0.84966193]],[[108800.0,0.20020552],[108810.0,0.25700303],[108820.0,0.50701744],[108830.0,0.20715772],[108840.0,0.26726788]]]
["bitfinex","BTCUSD",1748390554368,[[108790.0,0.02317135],[108780.0,0.35126007],[108770.0,0.28827635],[108760.0,0.2522003],[108750.0,0.84966193]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.66386788]]]
["bitfinex","BTCUSD",1748390554592,[[108790.0,0.02317135],[108780.0,0.35126007],[108770.0,0.57771006],[108760.0,0.2522003],[108750.0,0.84966193]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67753988]]]
["bitfinex","BTCUSD",1748390555031,[[108790.0,0.02317135],[108780.0,0.35126007],[108770.0,0.39383691],[108760.0,0.2522003],[108750.0,0.84966193]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67753988]]]
["bitfinex","BTCUSD",1748390555245,[[108790.0,0.02317135],[108780.0,0.35126007],[108770.0,0.56851654],[108760.0,0.26139409],[108750.0,0.86401561]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67753988]]]
["bitfinex","BTCUSD",1748390555460,[[108790.0,0.02317135],[108780.0,0.35126007],[108770.0,0.56851654],[108760.0,0.25219988],[108750.0,0.86401561]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67753988]]]
["bitfinex","BTCUSD",1748390555899,[[108790.0,0.02316554],[108780.0,0.35126007],[108770.0,0.57771025],[108760.0,0.25219988],[108750.0,0.86401561]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67753988]]]
["bitfinex","BTCUSD",1748390556122,[[108790.0,0.03174811],[108780.0,0.35126007],[108770.0,0.58690387],[108760.0,0.24300584],[108750.0,0.84966193]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67753988]]]
["bitfinex","BTCUSD",1748390556323,[[108790.0,0.03174811],[108780.0,0.35126007],[108770.0,0.3846432],[108760.0,0.24300584],[108750.0,0.84966193]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67753988]]]
["bitfinex","BTCUSD",1748390556554,[[108790.0,0.03174811],[108780.0,0.35126007],[108770.0,0.39383691],[108760.0,0.25735954],[108750.0,0.84966193]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67753988]]]
["bitfinex","BTCUSD",1748390556771,[[108790.0,0.03174526],[108780.0,0.35126007],[108770.0,0.39383691],[108760.0,0.25735954],[108750.0,0.84966193]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67753988]]]
["bitfinex","BTCUSD",1748390556984,[[108790.0,0.03174526],[108780.0,0.35126007],[108770.0,0.57771031],[108760.0,0.25735954],[108750.0,0.84966193]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67751195]]]
["bitfinex","BTCUSD",1748390557191,[[108790.0,0.031744],[108780.0,0.35126007],[108770.0,0.58690393],[108760.0,0.25735954],[108750.0,0.84966193]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67751195]]]
["bitfinex","BTCUSD",1748390557403,[[108790.0,0.031744],[108780.0,0.35126007],[108770.0,0.1044032],[108760.0,0.22977741],[108750.0,0.85885665]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67751195]]]
["bitfinex","BTCUSD",1748390557609,[[108790.0,0.0317416],[108780.0,0.35126007],[108770.0,0.3850832],[108760.0,0.24816524],[108750.0,0.85885665]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67751195]]]
["bitfinex","BTCUSD",1748390557825,[[108790.0,0.0317416],[108780.0,0.35126007],[108770.0,0.39943689],[108760.0,0.24816524],[108750.0,0.85885665]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67751195]]]
["bitfinex","BTCUSD",1748390558489,[[108790.0,0.02974009],[108780.0,0.35126007],[108770.0,0.39943689],[108760.0,0.25735954],[108750.0,0.85885665]],[[108800.0,0.47920552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67751195]]]
["bitfinex","BTCUSD",1748390558704,[[108790.0,0.02974009],[108780.0,0.35126007],[108770.0,0.7250832],[108760.0,0.26655333],[108750.0,0.84966193]],[[108800.0,0.47920552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67751195]]]
["bitfinex","BTCUSD",1748390558909,[[108790.0,0.03074009],[108780.0,0.35126007],[108770.0,0.3850832],[108760.0,0.26655333],[108750.0,0.84966193]],[[108800.0,0.48020552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67751195]]]
["bitfinex","BTCUSD",1748390559133,[[108790.0,0.02674009],[108780.0,0.35126007],[108770.0,0.39943684],[108760.0,0.26655333],[108750.0,0.84966193]],[[108800.0,0.47920552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67751195]]]
["bitfinex","BTCUSD",1748390559334,[[108790.0,0.02674009],[108780.0,0.35126007],[108770.0,0.3850832],[108760.0,0.26655333],[108750.0,0.84966193]],[[108800.0,0.47920552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67751195]]]
["bitfinex","BTCUSD",1748390559543,[[108790.0,0.02774009],[108780.0,0.35126007],[108770.0,0.39427691],[108760.0,0.26655333],[108750.0,0.84966193]],[[108800.0,0.47920552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67751195]]]
["bitfinex","BTCUSD",1748390559742,[[108790.0,0.02774009],[108780.0,0.35126007],[108770.0,0.59653385],[108760.0,0.24816508],[108750.0,0.84966193]],[[108800.0,0.47920552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67751195]]]
["bitfinex","BTCUSD",1748390559942,[[108790.0,0.02774009],[108780.0,0.35126007],[108770.0,0.59653393],[108760.0,0.24816508],[108750.0,0.84966193]],[[108800.0,0.47920552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67751195]]]
["bitfinex","BTCUSD",1748390560153,[[108790.0,0.02773532],[108780.0,0.35126007],[108770.0,0.59653393],[108760.0,0.24816508],[108750.0,0.84966193]],[[108800.0,0.47920552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67751195]]]
["bitfinex","BTCUSD",1748390560512,[[108790.0,0.02773532],[108780.0,0.35126007],[108770.0,0.6057273],[108760.0,0.2389712],[108750.0,0.84966193]],[[108800.0,0.47920552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.67751195]]]
["bitfinex","BTCUSD",1748390560680,[[108790.0,0.02773367],[108780.0,0.35126007],[108770.0,0.6057273],[108760.0,0.2389712],[108750.0,0.84966193]],[[108800.0,0.45920552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.64521568]]]
["bitfinex","BTCUSD",1748390561639,[[108790.0,0.02773271],[108780.0,0.35126007],[108770.0,0.6057273],[108760.0,0.22977741],[108750.0,0.84966193]],[[108800.0,0.45920552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.64521568]]]
["bitfinex","BTCUSD",1748390562107,[[108790.0,0.02773271],[108780.0,0.35126007],[108770.0,0.61492058],[108760.0,0.22977741],[108750.0,0.84966193]],[[108800.0,0.45920552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.64521568]]]
["bitfinex","BTCUSD",1748390562314,[[108790.0,0.02773271],[108780.0,0.35126007],[108770.0,0.6057273],[108760.0,0.22977741],[108750.0,0.84966193]],[[108800.0,0.45920552],[108810.0,0.25700303],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.64521568]]]
["bitfinex","BTCUSD",1748390562761,[[108790.0,0.02773254],[108780.0,0.35126007],[108770.0,0.6057267],[108760.0,0.43340142],[108750.0,0.64603792]],[[108800.0,0.45920552],[108810.0,0.18380663],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.64521568]]]
["bitfinex","BTCUSD",1748390563002,[[108790.0,0.02773221],[108780.0,0.35126007],[108770.0,0.61491973],[108760.0,0.43340142],[108750.0,0.64603792]],[[108800.0,0.45920552],[108810.0,0.18380663],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.64521568]]]
["bitfinex","BTCUSD",1748390563208,[[108790.0,0.02773221],[108780.0,0.35126007],[108770.0,0.6057267],[108760.0,0.43340142],[108750.0,0.64603792]],[[108800.0,0.45920552],[108810.0,0.18380663],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.64521568]]]
["bitfinex","BTCUSD",1748390563430,[[108790.0,0.0105774],[108780.0,0.35126007],[108770.0,0.61491973],[108760.0,0.43340142],[108750.0,0.64603792]],[[108800.0,0.45920552],[108810.0,0.18380663],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.64521568]]]
["bitfinex","BTCUSD",1748390563644,[[108790.0,0.02773251],[108780.0,0.35126007],[108770.0,0.6057267],[108760.0,0.43340142],[108750.0,0.64603792]],[[108800.0,0.45920552],[108810.0,0.18380663],[108820.0,0.22685744],[108830.0,0.20715772],[108840.0,0.64521568]]]
["bitfinex","BTCUSD",1748390564071,[[108790.0,1.51891486],[108780.0,0.5626924],[108770.0,0.6155461],[108760.0,0.41640142],[108750.0,0.63001157]],[[108800.0,0.18839644],[108810.0,0.18380663],[108820.0,0.11336844],[108830.0,0.21980132],[108840.0,0.57154368]]]
["bitfinex","BTCUSD",1748390564286,[[108790.0,1.54264624],[108780.0,0.5626924],[108770.0,0.60635315],[108760.0,0.40186057],[108750.0,0.61096992]],[[108800.0,0.18839644],[108810.0,0.18380663],[108820.0,0.11336844],[108830.0,0.21980132],[108840.0,0.57154368]]]
["bitfinex","BTCUSD",1748390564287,[[108790.0,1.54264624],[108780.0,0.5626924],[108770.0,0.60635315],[108760.0,0.40186057],[108750.0,0.61096992]],[[108800.0,0.17049644],[108810.0,0.48246663],[108820.0,0.11336844],[108830.0,0.21980132],[108840.0,0.59910768]]]
["bitfinex","BTCUSD",1748390564514,[[108790.0,1.53406874],[108780.0,0.5626924],[108770.0,0.60635315],[108760.0,0.42942457],[108750.0,0.61096992]],[[108800.0,0.17049644],[108810.0,0.48246663],[108820.0,0.11336844],[108830.0,0.21980132],[108840.0,0.59910768]]]
["bitfinex","BTCUSD",1748390564955,[[108790.0,1.53406874],[108780.0,0.5626924],[108770.0,0.60635315],[108760.0,0.42942457],[108750.0,0.61096992]],[[108800.0,0.16130552],[108810.0,0.48246663],[108820.0,0.11336844],[108830.0,0.29299772],[108840.0,0.59910768]]]
["bitfinex","BTCUSD",1748390565161,[[108790.0,1.51691505],[108780.0,0.5626924],[108770.0,0.60635315],[108760.0,0.42942457],[108750.0,0.61096992]],[[108800.0,0.16130552],[108810.0,0.48246663],[108820.0,0.11336844],[108830.0,0.29299772],[108840.0,0.59910768]]]
["bitfinex","BTCUSD",1748390565375,[[108790.0,1.53407185],[108780.0,0.5626924],[108770.0,0.60635315],[108760.0,0.42942457],[108750.0,0.61096992]],[[108800.0,0.16130552],[108810.0,0.48246663],[108820.0,0.11336844],[108830.0,0.29299772],[108840.0,0.59910768]]]
["bitfinex","BTCUSD",1748390565833,[[108790.0,1.48175585],[108780.0,0.5626924],[108770.0,0.60635315],[108760.0,0.42942457],[108750.0,0.61096992]],[[108800.0,0.16130552],[108810.0,0.48246663],[108820.0,0.11336844],[108830.0,0.29299772],[108840.0,0.59910768]]]
["bitfinex","BTCUSD",1748390566046,[[108790.0,1.46459905],[108780.0,0.5626924],[108770.0,0.60635315],[108760.0,0.42942457],[108750.0,0.61096992]],[[108800.0,0.16130552],[108810.0,0.48246663],[108820.0,0.11336844],[108830.0,0.29299772],[108840.0,0.59910768]]]
["bitfinex","BTCUSD",1748390566273,[[108790.0,1.47256364],[108780.0,0.5626924],[108770.0,0.60635315],[108760.0,0.42942457],[108750.0,0.61096992]],[[108800.0,0.16130552],[108810.0,0.48246663],[108820.0,0.11336844],[108830.0,0.29299772],[108840.0,0.59910768]]]
["bitfinex","BTCUSD",1748390566481,[[108790.0,1.47256364],[108780.0,0.5626924],[108770.0,0.60635315],[108760.0,0.44377739],[108750.0,0.61096992]],[[108800.0,0.15211452],[108810.0,0.48246663],[108820.0,0.11336844],[108830.0,0.29299772],[108840.0,0.64910768]]]
["bitfinex","BTCUSD",1748390566690,[[108790.0,1.47256601],[108780.0,0.5626924],[108770.0,0.60635315],[108760.0,0.44377739],[108750.0,0.61096992]],[[108800.0,0.15211452],[108810.0,0.48246663],[108820.0,0.11336844],[108830.0,0.29299772],[108840.0,0.64910768]]]
["bitfinex","BTCUSD",1748390567132,[[108790.0,1.12446666],[108780.0,0.5718845],[108770.0,0.60635315],[108760.0,0.44377739],[108750.0,0.61096992]],[[108800.0,0.15211452],[108810.0,0.48246663],[108820.0,0.11336844],[108830.0,0.29299772],[108840.0,0.64910768]]]
["bitfinex","BTCUSD",1748390567357,[[108790.0,1.10730785],[108780.0,0.5718845],[108770.0,0.60635315],[108760.0,0.44377739],[108750.0,0.61096992]],[[108800.0,0.15211452],[108810.0,0.48246663],[108820.0,0.11336844],[108830.0,0.29299772],[108840.0,0.64910768]]]
["bitfinex","BTCUSD",1748390567551,[[108790.0,1.12446757],[108780.0,0.5718845],[108770.0,0.60635315],[108760.0,0.42942457],[108750.0,0.61096992]],[[108800.0,0.17011452],[108810.0,0.46436663],[108820.0,0.11336844],[108830.0,0.29299772],[108840.0,0.64910768]]]
["bitfinex","BTCUSD",1748390567747,[[108790.0,1.30830799],[108780.0,0.5718845],[108770.0,0.62070598],[108760.0,0.42942457],[108750.0,0.61096992]],[[108800.0,0.17011452],[108810.0,0.46436663],[108820.0,0.11336844],[108830.0,0.29299772],[108840.0,0.64910768]]]
["bitfinex","BTCUSD",1748390567989,[[108790.0,1.76693757],[108780.0,0.55349937],[108770.0,0.58330598],[108760.0,0.42942457],[108750.0,0.61096992]],[[108800.0,0.17011452],[108810.0,0.46436663],[108820.0,0.11336844],[108830.0,0.29299772],[108840.0,0.64910768]]]
["bitfinex","BTCUSD",1748390567990,[[108790.0,1.76693757],[108780.0,0.55349937],[108770.0,0.58330598],[108760.0,0.42942457],[108750.0,0.61096992]],[[108800.0,0.001],[108810.0,0.20280663],[108820.0,0.11336844],[108830.0,0.20715772],[108840.0,0.59910768]]]
["bitfinex","BTCUSD",1748390568446,[[108790.0,2.17888899],[108780.0,0.20430718],[108770.0,0.21670598],[108760.0,0.41686057],[108750.0,0.59596992]],[[108800.0,0.001],[108810.0,0.21137702],[108820.0,0.15116844],[108830.0,0.13396132],[108840.0,0.65738368]]]
["bitfinex","BTCUSD",1748390568447,[[108790.0,2.17888899],[108780.0,0.20430718],[108770.0,0.23991515],[108760.0,0.40686057],[108750.0,0.59596992]],[[108800.0,0.001],[108810.0,0.21137772],[108820.0,0.43168844],[108830.0,0.13396132],[108840.0,0.65738368]]]
["bitfinex","BTCUSD",1748390568706,[[108800.0,0.21674612],[108790.0,2.35616059],[108780.0,0.19511508],[108770.0,0.73461515],[108760.0,0.20323656]],[[108810.0,0.20156822],[108820.0,0.43168844],[108830.0,0.13396132],[108840.0,0.65738368],[108850.0,0.28449749]]]
["bitfinex","BTCUSD",1748390568929,[[108800.0,5.0611417],[108790.0,1.15979879],[108780.0,0.19511508],[108770.0,0.73461515],[108760.0,0.20323656]],[[108810.0,0.20156822],[108820.0,0.43168844],[108830.0,0.13396132],[108840.0,0.65738368],[108850.0,0.28449749]]]
["bitfinex","BTCUSD",1748390569444,[[108800.0,5.0611417],[108790.0,1.15979879],[108780.0,0.19511508],[108770.0,0.73461515],[108760.0,0.20323656]],[[108810.0,0.21075838],[108820.0,0.43168844],[108830.0,0.20715772],[108840.0,0.65738368],[108850.0,0.28449749]]]
["bitfinex","BTCUSD",1748390569649,[[108800.0,5.0611417],[108790.0,1.15779879],[108780.0,0.19511508],[108770.0,0.73461515],[108760.0,0.20323656]],[[108810.0,0.21075838],[108820.0,0.43168844],[108830.0,0.20715772],[108840.0,0.65738368],[108850.0,0.28449749]]]
["bitfinex","BTCUSD",1748390569903,[[108800.0,5.0611417],[108790.0,1.15779879],[108780.0,0.19511508],[108770.0,0.73461515],[108760.0,0.20323656]],[[108810.0,0.21175838],[108820.0,0.43168844],[108830.0,0.20715772],[108840.0,0.65738368],[108850.0,0.28449749]]]
["bitfinex","BTCUSD",1748390570118,[[108800.0,5.05295095],[108790.0,1.15779879],[108780.0,0.19511508],[108770.0,0.73461515],[108760.0,0.20323656]],[[108810.0,0.21475838],[108820.0,0.43168844],[108830.0,0.20715772],[108840.0,0.65738368],[108850.0,0.28449749]]]
["bitfinex","BTCUSD",1748390570370,[[108800.0,5.05295273],[108790.0,1.15779879],[108780.0,0.19511508],[108770.0,0.73461515],[108760.0,0.20323656]],[[108810.0,0.21475838],[108820.0,0.43168844],[108830.0,0.20715772],[108840.0,0.65738368],[108850.0,0.28449749]]]
["bitfinex","BTCUSD",1748390570587,[[108800.0,5.05295533],[108790.0,1.15779879],[108780.0,0.18385501],[108770.0,0.73461515],[108760.0,0.20323656]],[[108810.0,0.21475838],[108820.0,0.43168844],[108830.0,0.20715772],[108840.0,0.65738368],[108850.0,0.28449749]]]
["bitfinex","BTCUSD",1748390570803,[[108800.0,5.08024539],[108790.0,1.14049879],[108780.0,0.18885501],[108770.0,0.73461515],[108760.0,0.19823656]],[[108810.0,0.21475838],[108820.0,0.43168844],[108830.0,0.20715772],[108840.0,0.65738368],[108850.0,0.28449749]]]
["bitfinex","BTCUSD",1748390570804,[[108800.0,5.08024539],[108790.0,1.14049879],[108780.0,0.18885501],[108770.0,0.73461515],[108760.0,0.19823656]],[[108810.0,0.21475838],[108820.0,0.15116844],[108830.0,0.48755772],[108840.0,0.17494368],[108850.0,0.28449749]]]
["bitfinex","BTCUSD",1748390571018,[[108800.0,5.07105452],[108790.0,1.14049879],[108780.0,0.18885501],[108770.0,0.73461515],[108760.0,0.19823656]],[[108810.0,0.21475838],[108820.0,0.15116844],[108830.0,0.48755772],[108840.0,0.17494368],[108850.0,0.28449749]]]
["bitfinex","BTCUSD",1748390571227,[[108800.0,5.13779461],[108790.0,1.07263879],[108780.0,0.18885501],[108770.0,0.73461515],[108760.0,0.19823656]],[[108810.0,0.19399766],[108820.0,0.15116844],[108830.0,0.48755772],[108840.0,0.17494368],[108850.0,0.33449749]]]
["bitfinex","BTCUSD",1748390571432,[[108800.0,2.29341664],[108790.0,1.07263879],[108780.0,0.18885501],[108770.0,0.73461515],[108760.0,0.19823656]],[[108810.0,0.18380733],[108820.0,0.15116844],[108830.0,0.48755772],[108840.0,0.17494368],[108850.0,0.33449749]]]
["bitfinex","BTCUSD",1748390571645,[[108800.0,1.87705265],[108790.0,1.07263879],[108780.0,0.18885501],[108770.0,0.73461515],[108760.0,0.19823656]],[[108810.0,0.18580733],[108820.0,0.13236844],[108830.0,0.48755772],[108840.0,0.17494368],[108850.0,0.33449749]]]
["bitfinex","BTCUSD",1748390571861,[[108800.0,1.79276274],[108790.0,1.07263879],[108780.0,0.18885501],[108770.0,0.73461515],[108760.0,0.19823656]],[[108810.0,0.20290733],[108820.0,0.11336844],[108830.0,0.48755772],[108840.0,0.17494368],[108850.0,0.33449749]]]
["bitfinex","BTCUSD",1748390572084,[[108800.0,1.79276274],[108790.0,1.07263879],[108780.0,0.18885501],[108770.0,0.73461515],[108760.0,0.19823656]],[[108810.0,0.20290733],[108820.0,0.13126844],[108830.0,0.48755772],[108840.0,0.17494368],[108850.0,0.33449749]]]
["bitfinex","BTCUSD",1748390572304,[[108800.0,1.79276278],[108790.0,1.07263879],[108780.0,0.18885501],[108770.0,0.73461515],[108760.0,0.19823656]],[[108810.0,0.22020733],[108820.0,0.11336844],[108830.0,0.48755772],[108840.0,0.17494368],[108850.0,0.33449749]]]
["bitfinex","BTCUSD",1748390572522,[[108800.0,1.79276278],[108790.0,1.07263879],[108780.0,0.18885501],[108770.0,0.73461515],[108760.0,0.19823656]],[[108810.0,0.22020733],[108820.0,0.11336844],[108830.0,0.20715772],[108840.0,0.17494368],[108850.0,0.33449749]]]
["bitfinex","BTCUSD",1748390572734,[[108800.0,1.79276278],[108790.0,1.07263879],[108780.0,0.18885501],[108770.0,0.73461515],[108760.0,0.19823656]],[[108810.0,0.22020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390573171,[[108800.0,1.77559541],[108790.0,1.07263879],[108780.0,0.18885501],[108770.0,0.73461515],[108760.0,0.19823656]],[[108810.0,0.22020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390573416,[[108800.0,1.79276494],[108790.0,1.07263879],[108780.0,0.18885501],[108770.0,0.73461515],[108760.0,0.19823656]],[[108810.0,0.22020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390573845,[[108800.0,1.79276728],[108790.0,1.07263879],[108780.0,0.18885501],[108770.0,0.73461515],[108760.0,0.19823656]],[[108810.0,0.22020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390574072,[[108800.0,1.77559541],[108790.0,1.07263879],[108780.0,0.18885501],[108770.0,0.73461515],[108760.0,0.19823656]],[[108810.0,0.22020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390574297,[[108800.0,1.1035971],[108790.0,1.02632804],[108780.0,0.24948805],[108770.0,0.72461515],[108760.0,0.20823656]],[[108810.0,0.22020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390574519,[[108800.0,1.1035971],[108790.0,0.83189554],[108780.0,0.25868049],[108770.0,0.22991515],[108760.0,0.70293656]],[[108810.0,0.22020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390574949,[[108800.0,1.1035971],[108790.0,0.83189562],[108780.0,0.25868049],[108770.0,0.22991515],[108760.0,0.70293656]],[[108810.0,0.22020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390575165,[[108800.0,1.10359591],[108790.0,0.83189562],[108780.0,0.25868049],[108770.0,0.22991515],[108760.0,0.70293656]],[[108810.0,0.22020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390575378,[[108800.0,1.10359591],[108790.0,0.82270403],[108780.0,0.25868049],[108770.0,0.22991515],[108760.0,0.70293656]],[[108810.0,0.22020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390575590,[[108800.0,1.44359591],[108790.0,0.83189562],[108780.0,0.25868049],[108770.0,0.24426677],[108760.0,0.70293656]],[[108810.0,0.22020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390575804,[[108800.0,1.44359591],[108790.0,0.49189562],[108780.0,0.25868049],[108770.0,0.24426677],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390576000,[[108800.0,1.44359591],[108790.0,0.48270403],[108780.0,0.25868049],[108770.0,0.24426677],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390576699,[[108800.0,1.44359401],[108790.0,0.4827042],[108780.0,0.25868049],[108770.0,0.22991515],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390576906,[[108800.0,1.426425],[108790.0,0.50108747],[108780.0,0.26384107],[108770.0,0.22991515],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390577117,[[108800.0,1.44359401],[108790.0,0.49181588],[108780.0,0.26384107],[108770.0,0.22991515],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390577363,[[108800.0,1.44359401],[108790.0,0.4826242],[108780.0,0.26384107],[108770.0,0.22991515],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390577580,[[108800.0,1.44359401],[108790.0,0.49181588],[108780.0,0.26384107],[108770.0,0.22991515],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390577785,[[108800.0,1.44359401],[108790.0,0.50100747],[108780.0,0.26384107],[108770.0,0.22991515],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390577993,[[108800.0,1.44359401],[108790.0,0.4826242],[108780.0,0.24948805],[108770.0,0.22991515],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390578205,[[108800.0,1.44359314],[108790.0,0.49181596],[108780.0,0.26384108],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390578433,[[108800.0,1.44359232],[108790.0,0.50100755],[108780.0,0.26384108],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390578639,[[108800.0,1.44359232],[108790.0,0.50100755],[108780.0,0.25464889],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390578851,[[108800.0,1.44359232],[108790.0,0.51019906],[108780.0,0.25464889],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390579071,[[108800.0,1.44359232],[108790.0,0.51019889],[108780.0,0.28221089],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390579284,[[108800.0,1.44359149],[108790.0,0.51019906],[108780.0,0.26785786],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390579499,[[108800.0,1.44359149],[108790.0,0.2804],[108780.0,0.08400285],[108770.0,0.22073988],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390579714,[[108800.0,1.44359149],[108790.0,0.2804],[108780.0,0.09319571],[108770.0,0.23912628],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390580475,[[108800.0,1.44359149],[108790.0,0.5797],[108780.0,0.09319571],[108770.0,0.23912628],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390580694,[[108800.0,1.44359149],[108790.0,0.5797],[108780.0,0.28624579],[108770.0,0.22993266],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390580934,[[108800.0,1.44359149],[108790.0,0.5797],[108780.0,0.27705301],[108770.0,0.22993266],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390581147,[[108800.0,1.426425],[108790.0,0.5797],[108780.0,0.27705301],[108770.0,0.22993266],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390581372,[[108800.0,1.44359075],[108790.0,0.5797],[108780.0,0.28624499],[108770.0,0.22993266],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390581652,[[108800.0,1.44359075],[108790.0,0.5797],[108780.0,0.29543777],[108770.0,0.22073929],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390581884,[[108800.0,1.44359075],[108790.0,0.5797],[108780.0,0.2770523],[108770.0,0.22073929],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390582111,[[108800.0,1.44359075],[108790.0,0.5797],[108780.0,0.28624508],[108770.0,0.22073929],[108760.0,0.70293656]],[[108810.0,0.20020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390582867,[[108800.0,1.44359075],[108790.0,0.5797],[108780.0,0.28624508],[108770.0,0.22073929],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390583665,[[108800.0,1.44358851],[108790.0,0.5797],[108780.0,0.29543769],[108770.0,0.22073929],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390583904,[[108800.0,1.4435888],[108790.0,0.5797],[108780.0,0.28624508],[108770.0,0.22073929],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390584813,[[108800.0,1.4435888],[108790.0,0.5797],[108780.0,0.29543769],[108770.0,0.22073929],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390585050,[[108800.0,1.4435888],[108790.0,0.5797],[108780.0,0.28624508],[108770.0,0.22073929],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390586133,[[108800.0,1.44359085],[108790.0,0.5797],[108780.0,0.28624508],[108770.0,0.22073929],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390586352,[[108800.0,1.44359172],[108790.0,0.5797],[108780.0,0.28624508],[108770.0,0.23509231],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390586598,[[108800.0,1.44359172],[108790.0,0.5797],[108780.0,0.29543777],[108770.0,0.23509231],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390587061,[[108800.0,1.44359172],[108790.0,0.5797],[108780.0,0.68284508],[108770.0,0.23509231],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390587531,[[108800.0,1.44359172],[108790.0,0.5797],[108780.0,0.68284508],[108770.0,0.22073929],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390587764,[[108800.0,1.44359172],[108790.0,0.5797],[108780.0,0.6971981],[108770.0,0.22073929],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390588248,[[108800.0,1.426425],[108790.0,0.5797],[108780.0,0.6971981],[108770.0,0.22073929],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390588469,[[108800.0,1.44359337],[108790.0,0.5797],[108780.0,0.6971981],[108770.0,0.22073929],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390588714,[[108800.0,1.44359337],[108790.0,0.5797],[108780.0,0.69203777],[108770.0,0.22073929],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390588929,[[108800.0,1.44359337],[108790.0,0.5797],[108780.0,0.70639078],[108770.0,0.22073929],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390589159,[[108800.0,1.44359337],[108790.0,0.5797],[108780.0,0.69203777],[108770.0,0.21154618],[108760.0,0.70293656]],[[108810.0,0.18020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390589804,[[108800.0,1.44359337],[108790.0,0.5797],[108780.0,0.69203777],[108770.0,0.21154618],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390590314,[[108800.0,1.4435982],[108790.0,0.5797],[108780.0,0.7104229],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.11336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390590558,[[108800.0,1.4435982],[108790.0,0.5797],[108780.0,0.7104229],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390591022,[[108800.0,1.4435982],[108790.0,0.5797],[108780.0,0.70123038],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48767772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390591269,[[108800.0,1.4436049],[108790.0,0.5797],[108780.0,0.7104229],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390591503,[[108800.0,1.4436049],[108790.0,0.5797],[108780.0,0.71042248],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390591763,[[108800.0,1.426425],[108790.0,0.5797],[108780.0,0.69203752],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390591975,[[108800.0,1.44360542],[108790.0,0.5797],[108780.0,0.71042248],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390592196,[[108800.0,1.44360542],[108790.0,0.5797],[108780.0,0.70123004],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390592415,[[108800.0,1.44360542],[108790.0,0.5797],[108780.0,0.71042248],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390592869,[[108800.0,1.44360542],[108790.0,0.5797],[108780.0,0.70123004],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390593357,[[108800.0,1.44360542],[108790.0,0.5797],[108780.0,0.71042239],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.20715772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390593594,[[108800.0,1.44361638],[108790.0,0.5797],[108780.0,0.70122961],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390593792,[[108800.0,1.44361638],[108790.0,0.5797],[108780.0,0.7104218],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390593993,[[108800.0,1.44361638],[108790.0,0.5797],[108780.0,0.70122961],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390594205,[[108800.0,1.426425],[108790.0,0.5797],[108780.0,0.71042171],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390594411,[[108800.0,1.44361965],[108790.0,0.5797],[108780.0,0.70122961],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390594617,[[108800.0,1.426425],[108790.0,0.5797],[108780.0,0.7104218],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390594856,[[108800.0,1.44361997],[108790.0,0.5797],[108780.0,0.71042188],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390595056,[[108800.0,1.44361997],[108790.0,0.5797],[108780.0,0.69203692],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390595287,[[108800.0,1.44361997],[108790.0,0.5797],[108780.0,0.70122919],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.16020733],[108820.0,0.61336844],[108830.0,0.48707772],[108840.0,0.17494368],[108850.0,0.42033749]]]
["bitfinex","BTCUSD",1748390595991,[[108800.0,1.73303829],[108790.0,0.80030488],[108780.0,0.61301859],[108770.0,0.2333636],[108760.0,0.69293656]],[[108810.0,0.14418672],[108820.0,0.61336844],[108830.0,0.15246132],[108840.0,0.17494368],[108850.0,0.37017749]]]
["bitfinex","BTCUSD",1748390596212,[[108800.0,1.56671477],[108790.0,0.8094963],[108780.0,0.61301859],[108770.0,0.21235315],[108760.0,0.69293656]],[[108810.0,0.15337755],[108820.0,0.61336844],[108830.0,0.45008132],[108840.0,0.17494368],[108850.0,0.34261549]]]
["bitfinex","BTCUSD",1748390596429,[[108800.0,1.54921477],[108790.0,0.8445963],[108780.0,0.61301859],[108770.0,0.22670596],[108760.0,0.69293656]],[[108810.0,0.14418773],[108820.0,0.61336844],[108830.0,0.45008132],[108840.0,0.17494368],[108850.0,0.34261549]]]
["bitfinex","BTCUSD",1748390596852,[[108800.0,1.54922014],[108790.0,0.8445963],[108780.0,0.61301859],[108770.0,0.22670596],[108760.0,0.69293656]],[[108810.0,0.12418773],[108820.0,0.61336844],[108830.0,0.45008132],[108840.0,0.17494368],[108850.0,0.34261549]]]
["bitfinex","BTCUSD",1748390597255,[[108800.0,1.54922014],[108790.0,0.84459638],[108780.0,0.61301859],[108770.0,0.22670596],[108760.0,0.69293656]],[[108810.0,0.12418773],[108820.0,0.61336844],[108830.0,0.45008132],[108840.0,0.17494368],[108850.0,0.34261549]]]
["bitfinex","BTCUSD",1748390597474,[[108800.0,1.54922014],[108790.0,0.84459638],[108780.0,0.61301859],[108770.0,0.21235315],[108760.0,0.69293656]],[[108810.0,0.12418773],[108820.0,0.61336844],[108830.0,0.45008132],[108840.0,0.17494368],[108850.0,0.34261549]]]
["bitfinex","BTCUSD",1748390597681,[[108800.0,1.54922014],[108790.0,0.84459638],[108780.0,0.62737142],[108770.0,0.21235315],[108760.0,0.69293656]],[[108810.0,0.12418773],[108820.0,0.61336844],[108830.0,0.45008132],[108840.0,0.17494368],[108850.0,0.34261549]]]
["bitfinex","BTCUSD",1748390598106,[[108800.0,1.54922495],[108790.0,0.84459638],[108780.0,0.62737142],[108770.0,0.21235315],[108760.0,0.69293656]],[[108810.0,0.12418773],[108820.0,0.61336844],[108830.0,0.45008132],[108840.0,0.17494368],[108850.0,0.34261549]]]
["bitfinex","BTCUSD",1748390598314,[[108800.0,1.84852495],[108790.0,0.54529638],[108780.0,0.62737142],[108770.0,0.70705315],[108760.0,0.19823656]],[[108810.0,0.12418773],[108820.0,0.61336844],[108830.0,0.45008132],[108840.0,0.17494368],[108850.0,0.34261549]]]
["bitfinex","BTCUSD",1748390598522,[[108800.0,1.8485252],[108790.0,0.54529638],[108780.0,0.62737142],[108770.0,0.70705315],[108760.0,0.19823656]],[[108810.0,0.12418773],[108820.0,0.61336844],[108830.0,0.45008132],[108840.0,0.17494368],[108850.0,0.34261549]]]
["bitfinex","BTCUSD",1748390598747,[[108800.0,1.8485252],[108790.0,0.54529638],[108780.0,0.61301859],[108770.0,0.70705315],[108760.0,0.19823656]],[[108810.0,0.12418773],[108820.0,0.61336844],[108830.0,0.45008132],[108840.0,0.17494368],[108850.0,0.34261549]]]
["bitfinex","BTCUSD",1748390598971,[[108800.0,1.8485252],[108790.0,0.54529638],[108780.0,0.62737154],[108770.0,0.70705315],[108760.0,0.19823656]],[[108810.0,0.12418773],[108820.0,0.61336844],[108830.0,0.45008132],[108840.0,0.17494368],[108850.0,0.34261549]]]
["bitfinex","BTCUSD",1748390599189,[[108800.0,1.2011502],[108790.0,0.24651379],[108780.0,0.95301859],[108770.0,0.70705315],[108760.0,0.19823656]],[[108810.0,0.16198773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.68261549]]]
["bitfinex","BTCUSD",1748390599398,[[108800.0,1.1839448],[108790.0,0.54481656],[108780.0,0.95301859],[108770.0,0.70705315],[108760.0,0.19823656]],[[108810.0,0.14298773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.68261549]]]
["bitfinex","BTCUSD",1748390599612,[[108800.0,1.20114976],[108790.0,0.5356253],[108780.0,0.95301859],[108770.0,0.70705315],[108760.0,0.19823656]],[[108810.0,0.14298773],[108820.0,0.63236844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.68261549]]]
["bitfinex","BTCUSD",1748390599840,[[108800.0,1.20114936],[108790.0,0.5356253],[108780.0,0.95301859],[108770.0,0.70705315],[108760.0,0.19823656]],[[108810.0,0.14298773],[108820.0,0.63236844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.68261549]]]
["bitfinex","BTCUSD",1748390600260,[[108800.0,1.20114934],[108790.0,0.53562521],[108780.0,0.95301859],[108770.0,0.70705315],[108760.0,0.19823656]],[[108810.0,0.14298773],[108820.0,0.63236844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.68261549]]]
["bitfinex","BTCUSD",1748390600687,[[108800.0,1.20114911],[108790.0,0.53562521],[108780.0,0.95301859],[108770.0,0.70705315],[108760.0,0.19823656]],[[108810.0,0.14298773],[108820.0,0.63236844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.68261549]]]
["bitfinex","BTCUSD",1748390600900,[[108800.0,1.20114911],[108790.0,0.51802538],[108780.0,0.95301859],[108770.0,0.69705315],[108760.0,0.20823656]],[[108810.0,0.16098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.68261549]]]
["bitfinex","BTCUSD",1748390601141,[[108800.0,1.11009515],[108790.0,0.27992],[108780.0,1.00810338],[108770.0,0.69705315],[108760.0,0.20823656]],[[108810.0,0.16098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.68261549]]]
["bitfinex","BTCUSD",1748390601352,[[108800.0,1.11009515],[108790.0,0.49133462],[108780.0,1.00810338],[108770.0,0.69705315],[108760.0,0.20823656]],[[108810.0,0.16098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.68261549]]]
["bitfinex","BTCUSD",1748390601588,[[108800.0,1.11009533],[108790.0,0.48214294],[108780.0,1.00810338],[108770.0,0.69705315],[108760.0,0.20823656]],[[108810.0,0.16098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.68261549]]]
["bitfinex","BTCUSD",1748390602056,[[108800.0,1.1100955],[108790.0,0.48214294],[108780.0,1.00810338],[108770.0,0.69705315],[108760.0,0.20823656]],[[108810.0,0.16098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.68261549]]]
["bitfinex","BTCUSD",1748390602483,[[108800.0,1.1100955],[108790.0,0.49133462],[108780.0,1.00810338],[108770.0,0.69705315],[108760.0,0.20823656]],[[108810.0,0.16098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390602693,[[108800.0,1.0242555],[108790.0,0.2022203],[108780.0,1.00810338],[108770.0,0.69705315],[108760.0,0.20823656]],[[108810.0,0.16098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390602930,[[108800.0,1.1099355],[108790.0,0.47294854],[108780.0,1.00810338],[108770.0,0.69705315],[108760.0,0.20823656]],[[108810.0,0.16098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390603158,[[108800.0,1.1099355],[108790.0,0.48214039],[108780.0,1.00810338],[108770.0,0.69705315],[108760.0,0.20823656]],[[108810.0,0.16098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390603369,[[108800.0,1.09273085],[108790.0,0.48214039],[108780.0,1.00810338],[108770.0,0.69705315],[108760.0,0.20823656]],[[108810.0,0.16098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390603594,[[108800.0,1.10993558],[108790.0,0.46375989],[108780.0,1.01729548],[108770.0,0.69705315],[108760.0,0.20823656]],[[108810.0,0.16098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390603806,[[108800.0,1.10993558],[108790.0,0.47295182],[108780.0,1.01729548],[108770.0,0.69705315],[108760.0,0.20823656]],[[108810.0,0.16098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390604027,[[108800.0,1.10993558],[108790.0,0.47295131],[108780.0,1.01729548],[108770.0,0.69705315],[108760.0,0.20823656]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390604262,[[108800.0,0.81063558],[108790.0,0.50152316],[108780.0,1.01729548],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390604519,[[108800.0,0.81063591],[108790.0,0.7998266],[108780.0,0.99891069],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390604787,[[108800.0,0.81063594],[108790.0,0.77225131],[108780.0,0.99891069],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390605017,[[108800.0,0.81063594],[108790.0,0.78144316],[108780.0,0.99891069],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390605219,[[108800.0,0.5608541],[108790.0,0.78144316],[108780.0,0.99891069],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390605430,[[108800.0,1.50671409],[108790.0,0.79063484],[108780.0,0.99891069],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390605642,[[108800.0,1.50671403],[108790.0,0.79063484],[108780.0,0.99891069],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390605862,[[108800.0,1.50671403],[108790.0,0.79982643],[108780.0,0.99891069],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390606106,[[108800.0,1.50671387],[108790.0,0.79982643],[108780.0,0.99891069],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390606107,[[108800.0,1.50671387],[108790.0,0.79982635],[108780.0,0.99891069],[108770.0,0.20235315],[108760.0,0.70293656]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390606355,[[108800.0,1.50671386],[108790.0,0.79063484],[108780.0,0.99891069],[108770.0,0.21670623],[108760.0,0.70293656]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390606859,[[108800.0,1.50671386],[108790.0,0.79982643],[108780.0,0.99891069],[108770.0,0.21670623],[108760.0,0.68858336]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390607316,[[108800.0,1.50671397],[108790.0,0.79982643],[108780.0,1.01345154],[108770.0,0.20235315],[108760.0,0.68858336]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390607516,[[108800.0,1.50671397],[108790.0,0.80901794],[108780.0,1.00425944],[108770.0,0.20235315],[108760.0,0.68858336]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390607720,[[108800.0,1.50671397],[108790.0,0.79982643],[108780.0,1.01861252],[108770.0,0.20235315],[108760.0,0.68858336]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390607936,[[108800.0,1.50671397],[108790.0,0.80901794],[108780.0,1.01861252],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390608376,[[108800.0,1.50671393],[108790.0,0.80901794],[108780.0,1.01861252],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390608581,[[108800.0,1.50671393],[108790.0,0.80901735],[108780.0,1.01861252],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390608793,[[108800.0,1.506714],[108790.0,0.80901735],[108780.0,1.00425944],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390609006,[[108800.0,1.506714],[108790.0,0.80901735],[108780.0,1.01861269],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390609210,[[108800.0,1.506714],[108790.0,0.80901735],[108780.0,1.00425944],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390609951,[[108800.0,1.50671403],[108790.0,0.80901735],[108780.0,1.00425944],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390610202,[[108800.0,1.489509],[108790.0,0.80901735],[108780.0,1.00425944],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390610430,[[108800.0,1.50671409],[108790.0,0.80901735],[108780.0,1.00425944],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390610855,[[108800.0,1.5067141],[108790.0,0.80901735],[108780.0,1.00425944],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.14098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390611064,[[108800.0,1.5067141],[108790.0,0.80901735],[108780.0,1.00425944],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.12098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390611503,[[108800.0,1.50671415],[108790.0,0.80901735],[108780.0,1.00425944],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.12098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390612132,[[108800.0,1.489509],[108790.0,0.80901735],[108780.0,1.00425944],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.12098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390612346,[[108800.0,1.50671428],[108790.0,0.80901743],[108780.0,1.00425944],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.12098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390613420,[[108800.0,1.50671428],[108790.0,0.79982558],[108780.0,1.00425944],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.12098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390613699,[[108800.0,1.489509],[108790.0,0.79982558],[108780.0,1.00425944],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.12098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390613998,[[108800.0,0.37485625],[108790.0,0.2993],[108780.0,0.82040285],[108770.0,0.18386995],[108760.0,0.68858336]],[[108810.0,0.12098773],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390614243,[[108800.0,0.10288525],[108790.0,0.2993],[108780.0,0.97174842],[108770.0,0.24814963],[108760.0,0.68358336]],[[108810.0,0.12098773],[108820.0,0.68656484],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390614496,[[108800.0,0.10288525],[108790.0,0.2993],[108780.0,1.22410953],[108770.0,0.25734258],[108760.0,0.68358336]],[[108810.0,0.12327138],[108820.0,0.68656484],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390614744,[[108800.0,0.20761225],[108790.0,0.2993],[108780.0,1.24249483],[108770.0,0.2573269],[108760.0,0.68358336]],[[108810.0,0.12327138],[108820.0,0.68656484],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390614970,[[108800.0,0.21924217],[108790.0,0.2993],[108780.0,1.24249483],[108770.0,0.24813395],[108760.0,0.68358336]],[[108810.0,0.12327138],[108820.0,0.68656484],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390615212,[[108800.0,0.11451517],[108790.0,0.2993],[108780.0,1.26087962],[108770.0,0.24813395],[108760.0,0.69793701]],[[108810.0,0.12327138],[108820.0,0.68656484],[108830.0,0.41388132],[108840.0,0.20732015],[108850.0,0.71017649]]]
["bitfinex","BTCUSD",1748390615473,[[108800.0,0.22424199],[108790.0,0.2993],[108780.0,1.25168676],[108770.0,0.24813395],[108760.0,0.69793701]],[[108810.0,0.12327138],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390615692,[[108800.0,0.22424199],[108790.0,0.2993],[108780.0,1.25168684],[108770.0,0.24813395],[108760.0,0.69793701]],[[108810.0,0.12327138],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390615924,[[108800.0,0.22424199],[108790.0,0.2993],[108780.0,1.26087911],[108770.0,0.24813395],[108760.0,0.69793701]],[[108810.0,0.12327138],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390616143,[[108800.0,0.56424199],[108780.0,1.22017911],[108770.0,0.24813395],[108760.0,0.18888336],[108750.0,0.70406992]],[[108810.0,0.12327138],[108820.0,0.61336844],[108830.0,0.41388132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390616608,[[108800.0,0.56424199],[108790.0,0.19303061],[108780.0,1.20179381],[108770.0,0.26248754],[108760.0,0.18888336]],[[108810.0,0.12327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390616836,[[108800.0,0.56424199],[108790.0,0.20222254],[108780.0,1.20179381],[108770.0,0.27684064],[108760.0,0.18888336]],[[108810.0,0.12327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390617305,[[108800.0,0.54703743],[108790.0,0.20222254],[108780.0,1.20179381],[108770.0,0.27684064],[108760.0,0.18888336]],[[108810.0,0.12327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390617539,[[108800.0,0.56423927],[108790.0,0.20222254],[108780.0,1.20179381],[108770.0,0.26248705],[108760.0,0.18888336]],[[108810.0,0.12327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390617746,[[108800.0,0.56423927],[108790.0,0.20222254],[108780.0,1.21614725],[108770.0,0.26248705],[108760.0,0.18888336]],[[108810.0,0.12327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390618177,[[108800.0,0.56423927],[108790.0,0.20222254],[108780.0,1.21614725],[108770.0,0.26248705],[108760.0,0.18888336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390618411,[[108800.0,0.54703743],[108790.0,0.20222254],[108780.0,1.21614725],[108770.0,0.26248705],[108760.0,0.18888336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390618617,[[108800.0,0.56423862],[108790.0,0.21141439],[108780.0,1.20695473],[108770.0,0.26248705],[108760.0,0.18888336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390618845,[[108800.0,0.47855862],[108790.0,0.22060607],[108780.0,0.90348894],[108770.0,0.26248705],[108760.0,0.18888336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390619062,[[108800.0,0.47855862],[108790.0,0.30640615],[108780.0,1.17473667],[108770.0,0.26248705],[108760.0,0.18888336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390619284,[[108800.0,0.47855862],[108790.0,0.29721439],[108780.0,1.17473667],[108770.0,0.26248705],[108760.0,0.18888336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390619717,[[108800.0,0.47855862],[108790.0,0.30640615],[108780.0,1.17473667],[108770.0,0.26248705],[108760.0,0.18888336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390619940,[[108800.0,0.46135743],[108790.0,0.30640615],[108780.0,1.17473667],[108770.0,0.26248705],[108760.0,0.18888336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390620183,[[108800.0,0.47855814],[108790.0,0.30640615],[108780.0,1.17473667],[108770.0,0.26248705],[108760.0,0.18888336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390620410,[[108800.0,0.47855814],[108790.0,0.30640615],[108780.0,1.17473667],[108770.0,0.26248705],[108760.0,0.18888336]],[[108810.0,0.10098773],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390621088,[[108800.0,0.47855814],[108790.0,0.30640615],[108780.0,1.17473667],[108770.0,0.24813395],[108760.0,0.18888336]],[[108810.0,0.10098773],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390621321,[[108800.0,0.47855814],[108790.0,0.29721439],[108780.0,1.17473667],[108770.0,0.24813395],[108760.0,0.18888336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390621566,[[108800.0,0.47855814],[108790.0,0.30640615],[108780.0,1.17473667],[108770.0,0.24813395],[108760.0,0.18888336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390621794,[[108800.0,0.47855814],[108790.0,0.30640615],[108780.0,0.77813667],[108770.0,0.24813395],[108760.0,0.58548336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390622499,[[108800.0,0.47855814],[108790.0,0.31559783],[108780.0,0.77813667],[108770.0,0.24813395],[108760.0,0.58548336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390622740,[[108800.0,0.47855814],[108790.0,0.30640581],[108780.0,0.77813667],[108770.0,0.24813395],[108760.0,0.58548336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390623205,[[108800.0,0.47855789],[108790.0,0.3155974],[108780.0,0.77813667],[108770.0,0.24813395],[108760.0,0.58548336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390623433,[[108800.0,0.47855789],[108790.0,0.30640581],[108780.0,0.77813667],[108770.0,0.24813395],[108760.0,0.58548336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390623651,[[108800.0,0.47855789],[108790.0,0.3155974],[108780.0,0.77813667],[108770.0,0.24813395],[108760.0,0.58548336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390623870,[[108800.0,0.47855789],[108790.0,0.30640581],[108780.0,0.77813667],[108770.0,0.24813395],[108760.0,0.58548336]],[[108810.0,0.10327138],[108820.0,0.89356844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.74255296]]]
["bitfinex","BTCUSD",1748390624598,[[108800.0,0.6807635],[108790.0,0.29721328],[108780.0,0.79543667],[108770.0,0.18386995],[108760.0,0.59548336]],[[108810.0,0.10098773],[108820.0,0.61336844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687296]]]
["bitfinex","BTCUSD",1748390624807,[[108800.0,0.6807635],[108790.0,0.2880216],[108780.0,0.81443667],[108770.0,0.18386995],[108760.0,0.59548336]],[[108810.0,0.08298773],[108820.0,0.91192844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687296]]]
["bitfinex","BTCUSD",1748390625033,[[108800.0,0.6807635],[108790.0,0.2880216],[108780.0,0.84199767],[108770.0,0.18386995],[108760.0,0.59548336]],[[108810.0,0.08298773],[108820.0,0.91192844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687296]]]
["bitfinex","BTCUSD",1748390625254,[[108800.0,0.6807635],[108790.0,0.2880216],[108780.0,0.84199767],[108770.0,0.18386995],[108760.0,0.59548336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687296]]]
["bitfinex","BTCUSD",1748390625465,[[108800.0,0.68076253],[108790.0,0.2880216],[108780.0,0.84199767],[108770.0,0.18386995],[108760.0,0.59548336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687296]]]
["bitfinex","BTCUSD",1748390625669,[[108800.0,0.68076229],[108790.0,0.2880216],[108780.0,0.84199767],[108770.0,0.18386995],[108760.0,0.59548336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687296]]]
["bitfinex","BTCUSD",1748390626105,[[108800.0,0.68076252],[108790.0,0.2880216],[108780.0,0.84199767],[108770.0,0.18386995],[108760.0,0.59548336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687296]]]
["bitfinex","BTCUSD",1748390626323,[[108800.0,0.6715716],[108790.0,0.2880216],[108780.0,0.84199767],[108770.0,0.19822295],[108760.0,0.59548336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687296]]]
["bitfinex","BTCUSD",1748390626571,[[108800.0,0.67157181],[108790.0,0.2880216],[108780.0,0.84199767],[108770.0,0.19822295],[108760.0,0.59548336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687296]]]
["bitfinex","BTCUSD",1748390626790,[[108800.0,0.6807629],[108790.0,0.2880216],[108780.0,0.84199767],[108770.0,0.19822295],[108760.0,0.59548336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687296]]]
["bitfinex","BTCUSD",1748390627281,[[108800.0,0.68076308],[108790.0,0.2880216],[108780.0,0.84199767],[108770.0,0.18386995],[108760.0,0.59548336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687296]]]
["bitfinex","BTCUSD",1748390627537,[[108800.0,0.68076338],[108790.0,0.2880216],[108780.0,0.85635069],[108770.0,0.18386995],[108760.0,0.59548336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687296]]]
["bitfinex","BTCUSD",1748390628052,[[108800.0,0.68076338],[108790.0,0.5873216],[108780.0,0.55705069],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687296]]]
["bitfinex","BTCUSD",1748390628517,[[108800.0,0.68076383],[108790.0,0.5873216],[108780.0,0.55705069],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687296]]]
["bitfinex","BTCUSD",1748390628738,[[108800.0,0.68076383],[108790.0,0.5873216],[108780.0,0.54269767],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687296]]]
["bitfinex","BTCUSD",1748390628944,[[108800.0,0.68076383],[108790.0,0.5873216],[108780.0,0.55705101],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686138]]]
["bitfinex","BTCUSD",1748390629207,[[108800.0,0.68076383],[108790.0,0.5873216],[108780.0,0.54269767],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686138]]]
["bitfinex","BTCUSD",1748390629415,[[108800.0,0.66356321],[108790.0,0.5873216],[108780.0,0.54269767],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686138]]]
["bitfinex","BTCUSD",1748390629619,[[108800.0,0.68076415],[108790.0,0.5873216],[108780.0,0.54269767],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686138]]]
["bitfinex","BTCUSD",1748390629823,[[108800.0,0.68076415],[108790.0,0.5873216],[108780.0,0.54269767],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.28449649]]]
["bitfinex","BTCUSD",1748390630044,[[108800.0,0.68076415],[108790.0,0.5873216],[108780.0,0.54269767],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.24028773],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686131]]]
["bitfinex","BTCUSD",1748390630460,[[108800.0,0.68076516],[108790.0,0.5873216],[108780.0,0.54269767],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.23109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686131]]]
["bitfinex","BTCUSD",1748390630661,[[108800.0,0.68076535],[108790.0,0.5873216],[108780.0,0.54269767],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.23109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686131]]]
["bitfinex","BTCUSD",1748390630880,[[108800.0,0.66356321],[108790.0,0.5873216],[108780.0,0.54269767],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.23109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686131]]]
["bitfinex","BTCUSD",1748390631057,[[108800.0,0.68076538],[108790.0,0.5873216],[108780.0,0.54269767],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.23109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686131]]]
["bitfinex","BTCUSD",1748390631431,[[108800.0,0.68076536],[108790.0,0.5873216],[108780.0,0.54269767],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.23109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686131]]]
["bitfinex","BTCUSD",1748390632246,[[108800.0,0.68076582],[108790.0,0.5873216],[108780.0,0.54269767],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.21109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686131]]]
["bitfinex","BTCUSD",1748390632454,[[108800.0,0.68076582],[108790.0,0.5873216],[108780.0,0.54269767],[108770.0,0.18386995],[108760.0,1.09018336]],[[108810.0,0.22028799],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686131]]]
["bitfinex","BTCUSD",1748390632667,[[108800.0,0.66356321],[108790.0,0.5873216],[108780.0,0.54269767],[108770.0,0.58046995],[108760.0,0.69358336]],[[108810.0,0.22028799],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686131]]]
["bitfinex","BTCUSD",1748390632918,[[108800.0,0.68076614],[108790.0,0.5873216],[108780.0,0.54269767],[108770.0,0.58046995],[108760.0,0.69358336]],[[108810.0,0.22028799],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686131]]]
["bitfinex","BTCUSD",1748390633149,[[108800.0,0.47856036],[108790.0,0.56893859],[108780.0,0.26225767],[108770.0,0.58046995],[108760.0,0.68358336]],[[108810.0,0.22028799],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686131]]]
["bitfinex","BTCUSD",1748390633361,[[108800.0,0.47856036],[108790.0,0.86736237],[108780.0,0.27144977],[108770.0,0.58046995],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686131]]]
["bitfinex","BTCUSD",1748390633570,[[108800.0,0.47856036],[108790.0,0.88574547],[108780.0,0.27144977],[108770.0,0.58046995],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686061]]]
["bitfinex","BTCUSD",1748390633790,[[108800.0,0.46135743],[108790.0,0.58644547],[108780.0,0.26225767],[108770.0,0.58046995],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686061]]]
["bitfinex","BTCUSD",1748390634005,[[108800.0,0.47856058],[108790.0,0.58644547],[108780.0,0.26225767],[108770.0,0.58046995],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686061]]]
["bitfinex","BTCUSD",1748390634892,[[108800.0,0.47856058],[108790.0,0.59563681],[108780.0,0.26225767],[108770.0,0.58046995],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686061]]]
["bitfinex","BTCUSD",1748390635113,[[108800.0,0.47856058],[108790.0,0.59563689],[108780.0,0.26225767],[108770.0,0.58046995],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686061]]]
["bitfinex","BTCUSD",1748390635332,[[108800.0,0.47856066],[108790.0,0.58644487],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686061]]]
["bitfinex","BTCUSD",1748390635737,[[108800.0,0.47856066],[108790.0,0.59563621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686061]]]
["bitfinex","BTCUSD",1748390636399,[[108800.0,0.47856066],[108790.0,0.59563621],[108780.0,0.26225767],[108770.0,0.6111175],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686061]]]
["bitfinex","BTCUSD",1748390636719,[[108800.0,0.46135743],[108790.0,0.58644487],[108780.0,0.26225767],[108770.0,0.6111175],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686061]]]
["bitfinex","BTCUSD",1748390636871,[[108800.0,0.47856083],[108790.0,0.58644487],[108780.0,0.26225767],[108770.0,0.6111175],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686061]]]
["bitfinex","BTCUSD",1748390637287,[[108800.0,0.47856083],[108790.0,0.59563621],[108780.0,0.26225767],[108770.0,0.6111175],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686061]]]
["bitfinex","BTCUSD",1748390637516,[[108800.0,0.47856084],[108790.0,0.59563621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686061]]]
["bitfinex","BTCUSD",1748390637731,[[108800.0,0.47856084],[108790.0,0.59563621],[108780.0,0.27661095],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89372844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685797]]]
["bitfinex","BTCUSD",1748390637937,[[108800.0,0.47856104],[108790.0,0.59563621],[108780.0,0.27661095],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685797]]]
["bitfinex","BTCUSD",1748390638686,[[108800.0,0.47856112],[108790.0,0.59563621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685797]]]
["bitfinex","BTCUSD",1748390638912,[[108800.0,0.47856112],[108790.0,0.59563621],[108780.0,0.27661095],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685797]]]
["bitfinex","BTCUSD",1748390639127,[[108800.0,0.46135743],[108790.0,0.59563621],[108780.0,0.27661095],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.21109766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685797]]]
["bitfinex","BTCUSD",1748390639336,[[108800.0,0.46135743],[108790.0,0.59563621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.19109766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685797]]]
["bitfinex","BTCUSD",1748390639551,[[108800.0,0.47856146],[108790.0,0.59563621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.19109766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685797]]]
["bitfinex","BTCUSD",1748390639763,[[108800.0,0.47856146],[108790.0,0.89493621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.19109766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685797]]]
["bitfinex","BTCUSD",1748390640178,[[108800.0,0.47856146],[108790.0,0.89493621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.19109766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685751]]]
["bitfinex","BTCUSD",1748390641515,[[108800.0,0.47856173],[108790.0,0.89493621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.19109766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685751]]]
["bitfinex","BTCUSD",1748390642050,[[108800.0,0.47856217],[108790.0,0.89493621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.19109766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685751]]]
["bitfinex","BTCUSD",1748390642535,[[108800.0,0.47856217],[108790.0,0.88574487],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.19109766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685751]]]
["bitfinex","BTCUSD",1748390642729,[[108800.0,0.47856271],[108790.0,0.88574487],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.20919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685751]]]
["bitfinex","BTCUSD",1748390643144,[[108800.0,0.47856254],[108790.0,0.89493621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.20919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685751]]]
["bitfinex","BTCUSD",1748390643605,[[108800.0,0.47856319],[108790.0,0.89493621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.20919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685751]]]
["bitfinex","BTCUSD",1748390644080,[[108800.0,0.4785632],[108790.0,0.89493621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.20919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31685751]]]
["bitfinex","BTCUSD",1748390644957,[[108800.0,0.4785632],[108790.0,0.89493621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.20919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390645622,[[108800.0,0.47856379],[108790.0,0.89493621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.20919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390646025,[[108800.0,0.47856464],[108790.0,0.89493621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.20919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390646450,[[108800.0,0.47856464],[108790.0,0.89493621],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.18919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390646683,[[108800.0,0.46135743],[108790.0,0.61489621],[108780.0,0.26225767],[108770.0,0.61111752],[108760.0,0.69358336]],[[108810.0,0.18919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390646908,[[108800.0,0.47856562],[108790.0,0.86724194],[108780.0,0.26225767],[108770.0,0.61111752],[108760.0,0.69358336]],[[108810.0,0.18919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390647112,[[108800.0,0.4785659],[108790.0,0.87643328],[108780.0,0.26225767],[108770.0,0.61111752],[108760.0,0.69358336]],[[108810.0,0.18919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390647319,[[108800.0,0.47856581],[108790.0,0.87643328],[108780.0,0.26225767],[108770.0,0.61111752],[108760.0,0.69358336]],[[108810.0,0.18919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390647523,[[108800.0,0.47856578],[108790.0,0.87643328],[108780.0,0.26225767],[108770.0,0.61111752],[108760.0,0.69358336]],[[108810.0,0.18919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390647736,[[108800.0,0.47856628],[108790.0,0.87643328],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.18919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390647959,[[108800.0,0.47856628],[108790.0,0.87643336],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.18919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390648187,[[108800.0,0.4785663],[108790.0,0.87643336],[108780.0,0.27661096],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.18919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390648403,[[108800.0,0.47856631],[108790.0,0.87643336],[108780.0,0.27661096],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.18919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390648610,[[108800.0,0.47856631],[108790.0,0.8856247],[108780.0,0.27661096],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.18919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390648817,[[108800.0,0.66238999],[108790.0,0.89481596],[108780.0,0.27661096],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.18919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390649045,[[108800.0,0.47856647],[108790.0,0.89481596],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.18919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31686104]]]
["bitfinex","BTCUSD",1748390649257,[[108800.0,0.47856641],[108790.0,0.89481596],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.18919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687269]]]
["bitfinex","BTCUSD",1748390649488,[[108800.0,0.47856642],[108790.0,0.89481596],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.18919766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687269]]]
["bitfinex","BTCUSD",1748390649694,[[108800.0,0.47856641],[108790.0,0.89481596],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.17109766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687269]]]
["bitfinex","BTCUSD",1748390649900,[[108800.0,0.47856641],[108790.0,0.89481596],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.18979766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687311]]]
["bitfinex","BTCUSD",1748390650106,[[108800.0,0.46135743],[108790.0,0.89481596],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.18979766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687311]]]
["bitfinex","BTCUSD",1748390650322,[[108800.0,0.47856634],[108790.0,0.89481596],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.18979766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687311]]]
["bitfinex","BTCUSD",1748390650531,[[108800.0,0.47856639],[108790.0,0.89481596],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.18979766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687311]]]
["bitfinex","BTCUSD",1748390650739,[[108800.0,0.66238991],[108790.0,0.89481596],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.18979766],[108820.0,0.89340844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687311]]]
["bitfinex","BTCUSD",1748390650939,[[108800.0,0.66238991],[108790.0,0.89481596],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.17109766],[108820.0,0.91170844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687311]]]
["bitfinex","BTCUSD",1748390651147,[[108800.0,0.47856639],[108790.0,0.89481596],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.17109766],[108820.0,0.91170844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687311]]]
["bitfinex","BTCUSD",1748390651355,[[108800.0,0.47856657],[108790.0,0.89481596],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.17109766],[108820.0,0.91170844],[108830.0,0.13396132],[108840.0,0.26074368],[108850.0,0.31687311]]]
["bitfinex","BTCUSD",1748390651878,[[108800.0,0.47856657],[108790.0,0.89481596],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.17109766],[108820.0,0.63166844],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.31687311]]]
["bitfinex","BTCUSD",1748390652128,[[108800.0,0.66239009],[108790.0,0.89481596],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.17109766],[108820.0,0.91158844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.31687311]]]
["bitfinex","BTCUSD",1748390652341,[[108800.0,0.64518095],[108790.0,0.89481596],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.17109766],[108820.0,0.91158844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.31687311]]]
["bitfinex","BTCUSD",1748390652782,[[108800.0,0.67158132],[108790.0,0.8856242],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.17109766],[108820.0,0.91158844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.31687311]]]
["bitfinex","BTCUSD",1748390653528,[[108800.0,0.33158132],[108790.0,0.8856242],[108780.0,0.60225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.15109766],[108820.0,0.91158844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390654606,[[108800.0,0.33158129],[108790.0,0.8856242],[108780.0,0.60225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.15109766],[108820.0,0.91158844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390655232,[[108800.0,0.33158112],[108790.0,0.8856242],[108780.0,0.60225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.15109766],[108820.0,0.91158844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390655454,[[108800.0,0.33158094],[108790.0,0.8856242],[108780.0,0.60225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.15109766],[108820.0,0.91158844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390655670,[[108800.0,0.31437204],[108790.0,0.8856242],[108780.0,0.60225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.15109766],[108820.0,0.91158844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390655894,[[108800.0,0.65437204],[108790.0,0.8856242],[108780.0,0.60225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.15109766],[108820.0,0.91158844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390656124,[[108800.0,0.65437204],[108790.0,0.8856242],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.15109766],[108820.0,0.91158844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390656337,[[108800.0,0.66356304],[108790.0,0.87643261],[108780.0,0.26225767],[108770.0,0.61111731],[108760.0,0.69358336]],[[108810.0,0.15109766],[108820.0,0.91158844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390656543,[[108800.0,0.65437204],[108790.0,0.87643261],[108780.0,0.26225767],[108770.0,0.61111731],[108760.0,0.69358336]],[[108810.0,0.15109766],[108820.0,0.91158844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390657394,[[108800.0,0.65437204],[108790.0,0.87643261],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.15109766],[108820.0,0.91158844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390657612,[[108800.0,0.65437204],[108790.0,0.57713261],[108780.0,0.27661076],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.16859766],[108820.0,0.89328844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390657828,[[108800.0,0.67158074],[108790.0,0.57713261],[108780.0,0.27661076],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.16859766],[108820.0,0.89328844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390658684,[[108800.0,0.67158074],[108790.0,0.57713261],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.16859766],[108820.0,0.89328844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390658890,[[108800.0,0.67158074],[108790.0,0.57713261],[108780.0,0.27661077],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.16859766],[108820.0,0.89328844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390659297,[[108800.0,0.67158074],[108790.0,0.57713261],[108780.0,0.26225767],[108770.0,0.59676423],[108760.0,0.69358336]],[[108810.0,0.16859766],[108820.0,0.89328844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390660650,[[108800.0,0.33158049],[108790.0,0.57713261],[108780.0,0.26225767],[108770.0,0.93676423],[108760.0,0.69358336]],[[108810.0,0.14859766],[108820.0,0.89328844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390661288,[[108800.0,0.3315806],[108790.0,0.57713261],[108780.0,0.26225767],[108770.0,0.93676423],[108760.0,0.69358336]],[[108810.0,0.14859766],[108820.0,0.89328844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390661756,[[108800.0,0.33158054],[108790.0,0.57713261],[108780.0,0.26225767],[108770.0,0.93676423],[108760.0,0.69358336]],[[108810.0,0.14859766],[108820.0,0.89328844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390662851,[[108800.0,0.34077154],[108790.0,0.21141261],[108780.0,0.26225767],[108770.0,0.93676423],[108760.0,0.69358336]],[[108810.0,0.02648974],[108820.0,0.63076844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.65687311]]]
["bitfinex","BTCUSD",1748390663073,[[108800.0,0.45555567],[108790.0,0.56619859],[108780.0,0.21141682],[108770.0,0.94676423],[108760.0,0.70459381]],[[108810.0,0.03675928],[108820.0,0.93761792],[108830.0,0.13396132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390663293,[[108800.0,0.43834842],[108790.0,0.58399859],[108780.0,0.21141682],[108770.0,0.94676423],[108760.0,0.68358336]],[[108810.0,0.22975624],[108820.0,0.64846844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390663521,[[108800.0,0.73764884],[108790.0,0.60234169],[108780.0,0.21141682],[108770.0,1.44146423],[108760.0,0.18888336]],[[108810.0,0.23017702],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390664109,[[108800.0,0.84045672],[108790.0,0.51682169],[108780.0,0.21141682],[108770.0,1.44146423],[108760.0,0.18888336]],[[108810.0,0.23017702],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390664638,[[108800.0,0.82324884],[108790.0,0.51682169],[108780.0,0.21141682],[108770.0,1.44146423],[108760.0,0.18888336]],[[108810.0,0.23017702],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390664888,[[108800.0,0.84045403],[108790.0,0.51682169],[108780.0,0.21141682],[108770.0,1.44146423],[108760.0,0.18888336]],[[108810.0,0.23017702],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390665764,[[108800.0,0.84045239],[108790.0,0.51682169],[108780.0,0.21141682],[108770.0,1.44146423],[108760.0,0.18888336]],[[108810.0,0.23017702],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390666328,[[108800.0,0.83126156],[108790.0,0.51682169],[108780.0,0.21141682],[108770.0,1.44146423],[108760.0,0.18888336]],[[108810.0,0.22098712],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390666554,[[108800.0,0.83126043],[108790.0,0.51682169],[108780.0,0.21141682],[108770.0,1.45581684],[108760.0,0.18888336]],[[108810.0,0.21179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390666775,[[108800.0,0.84045141],[108790.0,0.51682169],[108780.0,0.21141682],[108770.0,1.45581684],[108760.0,0.18888336]],[[108810.0,0.21179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390666988,[[108800.0,0.82324901],[108790.0,0.51682169],[108780.0,0.21141682],[108770.0,1.45581684],[108760.0,0.18888336]],[[108810.0,0.21179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390667198,[[108800.0,0.73764901],[108790.0,0.60242169],[108780.0,0.21141682],[108770.0,1.45581684],[108760.0,0.18888336]],[[108810.0,0.21179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390667662,[[108800.0,0.73764901],[108790.0,0.60242169],[108780.0,0.21141682],[108770.0,1.44146423],[108760.0,0.18888336]],[[108810.0,0.19179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390667878,[[108800.0,1.07764901],[108790.0,0.60242169],[108780.0,0.2257694],[108770.0,1.44146423],[108760.0,0.18888336]],[[108810.0,0.19179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390668104,[[108800.0,1.07764901],[108790.0,0.60242169],[108780.0,0.2257694],[108770.0,1.10146423],[108760.0,0.18888336]],[[108810.0,0.19179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390668307,[[108800.0,1.09485138],[108790.0,0.60242169],[108780.0,0.2257694],[108770.0,1.10146423],[108760.0,0.18888336]],[[108810.0,0.19179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390668740,[[108800.0,1.08566038],[108790.0,0.60242169],[108780.0,0.2257694],[108770.0,1.10146423],[108760.0,0.18888336]],[[108810.0,0.19179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.68253549]]]
["bitfinex","BTCUSD",1748390668960,[[108800.0,1.08566042],[108790.0,0.60242169],[108780.0,0.21141682],[108770.0,1.10146423],[108760.0,0.18888336]],[[108810.0,0.19179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.34253549]]]
["bitfinex","BTCUSD",1748390669160,[[108800.0,1.06845801],[108790.0,0.60242169],[108780.0,0.22576891],[108770.0,1.10146423],[108760.0,0.18888336]],[[108810.0,0.19179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.34253549]]]
["bitfinex","BTCUSD",1748390669373,[[108800.0,1.0856604],[108790.0,0.60242169],[108780.0,0.22576891],[108770.0,1.10146423],[108760.0,0.18888336]],[[108810.0,0.19179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.34253549]]]
["bitfinex","BTCUSD",1748390669812,[[108800.0,1.08565963],[108790.0,0.60242169],[108780.0,0.21141682],[108770.0,1.10146423],[108760.0,0.18888336]],[[108810.0,0.19179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.34253549]]]
["bitfinex","BTCUSD",1748390670465,[[108800.0,1.08565905],[108790.0,0.60242169],[108780.0,0.21141682],[108770.0,1.10146423],[108760.0,0.18888336]],[[108810.0,0.19179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.34253549]]]
["bitfinex","BTCUSD",1748390670883,[[108800.0,1.06845801],[108790.0,0.60242169],[108780.0,0.21141682],[108770.0,1.10146423],[108760.0,0.18888336]],[[108810.0,0.19179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.34253549]]]
["bitfinex","BTCUSD",1748390671095,[[108800.0,1.08565904],[108790.0,0.60242169],[108780.0,0.21141682],[108770.0,1.10146423],[108760.0,0.18888336]],[[108810.0,0.19179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.34253549]]]
["bitfinex","BTCUSD",1748390671775,[[108800.0,0.88345288],[108790.0,0.31323027],[108780.0,0.21141682],[108770.0,1.10146423],[108760.0,0.18888336]],[[108810.0,0.19179696],[108820.0,0.63076844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.34253549]]]
["bitfinex","BTCUSD",1748390672001,[[108800.0,0.76065743],[108790.0,0.55851188],[108780.0,0.23880901],[108770.0,1.11076423],[108760.0,0.19888336]],[[108810.0,0.20080663],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.17494368],[108850.0,0.37491611]]]
["bitfinex","BTCUSD",1748390672212,[[108800.0,0.7778585],[108790.0,0.57689532],[108780.0,0.2349813],[108770.0,1.11076423],[108760.0,0.19888336]],[[108810.0,0.20080663],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.26054368],[108850.0,0.31687811]]]
["bitfinex","BTCUSD",1748390672441,[[108800.0,0.7778585],[108790.0,0.56770364],[108780.0,0.22578886],[108770.0,1.13832623],[108760.0,0.19888336]],[[108810.0,0.20080663],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.26054368],[108850.0,0.31687811]]]
["bitfinex","BTCUSD",1748390672660,[[108800.0,0.77785929],[108790.0,0.56770373],[108780.0,0.22578886],[108770.0,1.13832623],[108760.0,0.19888336]],[[108810.0,0.20080663],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.26054368],[108850.0,0.31687811]]]
["bitfinex","BTCUSD",1748390672868,[[108800.0,0.77785929],[108790.0,0.56770381],[108780.0,0.22578886],[108770.0,1.13832623],[108760.0,0.19888336]],[[108810.0,0.20080663],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.26054368],[108850.0,0.31687811]]]
["bitfinex","BTCUSD",1748390673086,[[108800.0,0.77785929],[108790.0,0.27863188],[108780.0,0.22578886],[108770.0,1.13832623],[108760.0,0.19888336]],[[108810.0,0.20080663],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.26054368],[108850.0,0.31687811]]]
["bitfinex","BTCUSD",1748390673310,[[108800.0,0.77785929],[108790.0,0.56770405],[108780.0,0.22578886],[108770.0,1.13832623],[108760.0,0.19888336]],[[108810.0,0.20080663],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.26054368],[108850.0,0.31687811]]]
["bitfinex","BTCUSD",1748390673547,[[108800.0,0.85881229],[108790.0,0.0856],[108780.0,0.21659612],[108770.0,1.13832623],[108760.0,0.18888336]],[[108810.0,0.20080663],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.26054368],[108850.0,0.31687811]]]
["bitfinex","BTCUSD",1748390673764,[[108800.0,0.85881229],[108790.0,0.36556],[108780.0,0.22597204],[108770.0,1.15652623],[108760.0,0.18888336]],[[108810.0,0.20080663],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.26054368],[108850.0,0.28931611]]]
["bitfinex","BTCUSD",1748390673977,[[108800.0,0.85881229],[108790.0,0.36556],[108780.0,0.23516448],[108770.0,1.16571918],[108760.0,0.18888336]],[[108810.0,0.20080663],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28931611]]]
["bitfinex","BTCUSD",1748390674193,[[108800.0,0.85881229],[108790.0,0.36556],[108780.0,0.24435667],[108770.0,1.15652623],[108760.0,0.18888336]],[[108810.0,0.20080663],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28931611]]]
["bitfinex","BTCUSD",1748390674410,[[108800.0,0.85881229],[108790.0,0.0856],[108780.0,0.23516397],[108770.0,1.15652623],[108760.0,0.18888336]],[[108810.0,0.20080663],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28931611]]]
["bitfinex","BTCUSD",1748390674644,[[108800.0,0.85881229],[108790.0,0.36556],[108780.0,0.20758657],[108770.0,1.17491221],[108760.0,0.18888336]],[[108810.0,0.20080663],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28931611]]]
["bitfinex","BTCUSD",1748390674874,[[108800.0,0.84161043],[108790.0,0.36556],[108780.0,0.20758657],[108770.0,1.18410549],[108760.0,0.18888336]],[[108810.0,0.18080663],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28931611]]]
["bitfinex","BTCUSD",1748390675147,[[108800.0,0.8588118],[108790.0,0.36556],[108780.0,0.21677918],[108770.0,1.18410549],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28931611]]]
["bitfinex","BTCUSD",1748390675364,[[108800.0,0.5595118],[108790.0,0.36556],[108780.0,0.49769388],[108770.0,0.68940549],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28931611]]]
["bitfinex","BTCUSD",1748390675597,[[108800.0,0.5595118],[108790.0,0.36556],[108780.0,0.50688666],[108770.0,0.68940549],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390675815,[[108800.0,0.5595118],[108790.0,0.36556],[108780.0,0.51607927],[108770.0,0.68940549],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390676028,[[108800.0,0.5595118],[108790.0,0.36556],[108780.0,0.51607935],[108770.0,0.68940549],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390676242,[[108800.0,0.5595118],[108790.0,0.36556],[108780.0,0.51607935],[108770.0,0.68021221],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390676466,[[108800.0,0.55951002],[108790.0,0.36556],[108780.0,0.52527196],[108770.0,0.68021221],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390676676,[[108800.0,0.55950999],[108790.0,0.36556],[108780.0,0.51607935],[108770.0,0.68021221],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390676889,[[108800.0,0.55950999],[108790.0,0.36556],[108780.0,0.52527196],[108770.0,0.68021221],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390677099,[[108800.0,0.55950999],[108790.0,0.36556],[108780.0,0.52527196],[108770.0,0.69456575],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390677335,[[108800.0,0.55950999],[108790.0,0.36556],[108780.0,0.53446448],[108770.0,0.68537272],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390677559,[[108800.0,0.54231043],[108790.0,0.36556],[108780.0,0.52527196],[108770.0,0.68537272],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390677773,[[108800.0,0.55950775],[108790.0,0.36556],[108780.0,0.51607935],[108770.0,0.68537272],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390677999,[[108800.0,0.51698775],[108790.0,0.0856],[108780.0,0.31384085],[108770.0,0.68537297],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390678208,[[108800.0,0.48318775],[108790.0,0.0856],[108780.0,0.78680965],[108770.0,0.68940549],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390678420,[[108800.0,0.4831879],[108790.0,0.0856],[108780.0,0.81035582],[108770.0,0.68940549],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390678836,[[108800.0,0.4831879],[108790.0,0.0856],[108780.0,0.80116321],[108770.0,0.68940549],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390679053,[[108800.0,0.4831879],[108790.0,0.0856],[108780.0,0.81035582],[108770.0,0.68940549],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390679258,[[108800.0,0.4831879],[108790.0,0.0856],[108780.0,0.78680965],[108770.0,0.68021229],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390679467,[[108800.0,0.48318699],[108790.0,0.0856],[108780.0,0.79600226],[108770.0,0.68021229],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930787]]]
["bitfinex","BTCUSD",1748390679703,[[108800.0,0.48318699],[108790.0,0.0856],[108780.0,0.79600226],[108770.0,0.68021229],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930248]]]
["bitfinex","BTCUSD",1748390679922,[[108800.0,0.48318595],[108790.0,0.0856],[108780.0,0.79600226],[108770.0,0.68021229],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930248]]]
["bitfinex","BTCUSD",1748390681614,[[108800.0,0.51395895],[108790.0,0.0856],[108780.0,0.79600226],[108770.0,0.68021229],[108760.0,0.18888336]],[[108810.0,0.18309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.28810668],[108850.0,0.28930248]]]
["bitfinex","BTCUSD",1748390681832,[[108800.0,0.51395718],[108790.0,0.0856],[108780.0,0.79600226],[108770.0,0.65265029],[108760.0,0.18888336]],[[108810.0,0.16309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.26054368],[108850.0,0.28930248]]]
["bitfinex","BTCUSD",1748390682047,[[108800.0,0.51395718],[108790.0,0.0856],[108780.0,0.80519478],[108770.0,0.65265029],[108760.0,0.18888336]],[[108810.0,0.16309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.26054368],[108850.0,0.28930248]]]
["bitfinex","BTCUSD",1748390682266,[[108800.0,0.51395718],[108790.0,0.0856],[108780.0,0.80519478],[108770.0,0.65265029],[108760.0,0.21644736]],[[108810.0,0.16309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.26054368],[108850.0,0.31686648]]]
["bitfinex","BTCUSD",1748390682478,[[108800.0,0.51395718],[108790.0,0.0856],[108780.0,0.80519478],[108770.0,0.25605029],[108760.0,0.61304736]],[[108810.0,0.16309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.26054368],[108850.0,0.31686648]]]
["bitfinex","BTCUSD",1748390682960,[[108800.0,0.51395641],[108790.0,0.0856],[108780.0,0.80519478],[108770.0,0.25605029],[108760.0,0.61304736]],[[108810.0,0.16309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.26054368],[108850.0,0.31686648]]]
["bitfinex","BTCUSD",1748390683180,[[108800.0,0.02882341],[108790.0,0.0856],[108780.0,0.59376085],[108770.0,0.24685785],[108760.0,0.59467724]],[[108810.0,0.16309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.26054368],[108850.0,0.37686648]]]
["bitfinex","BTCUSD",1748390683402,[[108800.0,0.36882341],[108790.0,0.0856],[108780.0,0.59376085],[108770.0,0.27443804],[108760.0,0.59467724]],[[108810.0,0.16309028],[108820.0,0.61336844],[108830.0,0.41392132],[108840.0,0.26054368],[108850.0,0.37686648]]]
["bitfinex","BTCUSD",1748390683627,[[108800.0,0.36882341],[108790.0,0.0856],[108780.0,0.59376085],[108770.0,0.27443804],[108760.0,0.59467724]],[[108810.0,0.44301028],[108820.0,0.61336844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.37686648]]]
["bitfinex","BTCUSD",1748390683860,[[108800.0,0.36882239],[108790.0,0.0856],[108780.0,0.59376085],[108770.0,0.27443804],[108760.0,0.59467724]],[[108810.0,0.44072663],[108820.0,0.61336844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.37686648]]]
["bitfinex","BTCUSD",1748390684058,[[108800.0,0.36882239],[108790.0,0.0856],[108780.0,0.59376085],[108770.0,0.27443804],[108760.0,0.59467724]],[[108810.0,0.44072663],[108820.0,0.61336844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.37685949]]]
["bitfinex","BTCUSD",1748390684345,[[108800.0,0.36882239],[108780.0,0.2993],[108770.0,0.03469428],[108760.0,0.59848336],[108750.0,0.74098885]],[[108810.0,0.44072663],[108820.0,0.61336844],[108830.0,0.13396132],[108840.0,0.26054368],[108850.0,0.37685949]]]
["bitfinex","BTCUSD",1748390684346,[[108800.0,0.36882239],[108780.0,0.2993],[108770.0,0.03469428],[108760.0,0.59848336],[108750.0,0.74098885]],[[108810.0,0.53178058],[108820.0,0.61336844],[108830.0,0.13396132],[108840.0,0.27054368],[108850.0,0.36685949]]]
["bitfinex","BTCUSD",1748390684579,[[108800.0,0.02578767],[108780.0,0.38494],[108770.0,0.29621428],[108760.0,0.61689066],[108750.0,0.75437854]],[[108810.0,0.62283453],[108820.0,0.61336844],[108830.0,0.23951772],[108840.0,0.32054368],[108850.0,0.62449949]]]
["bitfinex","BTCUSD",1748390684814,[[108800.0,0.02578767],[108790.0,0.34],[108780.0,0.38494],[108770.0,0.29621428],[108760.0,0.62647326]],[[108810.0,0.62283453],[108820.0,0.61336844],[108830.0,0.23951772],[108840.0,0.32054368],[108850.0,0.62449949]]]
["bitfinex","BTCUSD",1748390685042,[[108800.0,0.02578767],[108790.0,0.34],[108780.0,0.38494],[108770.0,0.29621428],[108760.0,0.6356673]],[[108810.0,0.53178058],[108820.0,0.61336844],[108830.0,0.23951772],[108840.0,0.32054368],[108850.0,0.62449949]]]
["bitfinex","BTCUSD",1748390685294,[[108790.0,0.34],[108780.0,0.38494],[108770.0,0.29621428],[108760.0,0.64101411],[108730.0,0.73386824]],[[108800.0,0.22891452],[108810.0,0.49478058],[108820.0,0.61336844],[108830.0,0.23951772],[108840.0,0.32054368]]]
["bitfinex","BTCUSD",1748390685524,[[108790.0,0.36577624],[108780.0,0.2993],[108770.0,0.38185428],[108760.0,0.64101411],[108750.0,0.74987245]],[[108800.0,0.22891452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23951772],[108840.0,0.23494368]]]
["bitfinex","BTCUSD",1748390685752,[[108790.0,0.36577627],[108780.0,0.2993],[108770.0,0.38185428],[108760.0,0.65020815],[108750.0,0.74987245]],[[108800.0,0.22891452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23951772],[108840.0,0.23494368]]]
["bitfinex","BTCUSD",1748390685967,[[108790.0,0.36577628],[108780.0,0.2993],[108770.0,0.38185428],[108760.0,0.65020815],[108750.0,0.74987245]],[[108800.0,0.22891452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23951772],[108840.0,0.23494368]]]
["bitfinex","BTCUSD",1748390686180,[[108790.0,0.36577628],[108780.0,0.2993],[108770.0,0.38185428],[108760.0,0.65940211],[108750.0,0.74067773]],[[108800.0,0.22891452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23951772],[108840.0,0.23494368]]]
["bitfinex","BTCUSD",1748390686398,[[108790.0,0.36777628],[108780.0,0.2993],[108770.0,0.38185428],[108760.0,0.64101419],[108750.0,0.72632285]],[[108800.0,0.22891452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23951772],[108840.0,0.23494368]]]
["bitfinex","BTCUSD",1748390686399,[[108790.0,0.36777628],[108780.0,0.2993],[108770.0,0.38185428],[108760.0,0.64101419],[108750.0,0.72632285]],[[108800.0,0.22991452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23951772],[108840.0,0.23494368]]]
["bitfinex","BTCUSD",1748390686613,[[108790.0,0.36777083],[108780.0,0.2993],[108770.0,0.38189428],[108760.0,0.65536987],[108750.0,0.72632285]],[[108800.0,0.22991452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23951772],[108840.0,0.23494368]]]
["bitfinex","BTCUSD",1748390686820,[[108790.0,0.36977083],[108780.0,0.2993],[108770.0,0.38189428],[108760.0,0.664564],[108750.0,0.72632285]],[[108800.0,0.23091452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23951772],[108840.0,0.23494368]]]
["bitfinex","BTCUSD",1748390687061,[[108790.0,0.36977076],[108770.0,0.38189428],[108760.0,0.95466987],[108750.0,0.23162285],[108730.0,1.17856824]],[[108800.0,0.23091452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23951772],[108840.0,0.72134368]]]
["bitfinex","BTCUSD",1748390687280,[[108790.0,0.36976797],[108770.0,0.38189428],[108760.0,0.97305804],[108750.0,0.23162285],[108730.0,1.17856824]],[[108800.0,0.23091452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23951772],[108840.0,0.72134368]]]
["bitfinex","BTCUSD",1748390687512,[[108790.0,0.36976797],[108770.0,0.38189428],[108760.0,0.96386349],[108750.0,0.23162285],[108730.0,1.17856824]],[[108800.0,0.23091452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23951772],[108840.0,0.72134368]]]
["bitfinex","BTCUSD",1748390687733,[[108790.0,0.344],[108770.0,0.38189428],[108760.0,0.94031377],[108750.0,0.23162285],[108730.0,1.17856824]],[[108800.0,0.23091452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23951772],[108840.0,0.72134368]]]
["bitfinex","BTCUSD",1748390687953,[[108790.0,0.36976265],[108770.0,0.10193428],[108760.0,0.94031377],[108750.0,0.23162285],[108730.0,1.17856824]],[[108800.0,0.23091452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23951772],[108840.0,0.72134368]]]
["bitfinex","BTCUSD",1748390688161,[[108790.0,0.36976265],[108770.0,0.39620996],[108760.0,0.94031377],[108750.0,0.23162285],[108730.0,1.17856824]],[[108800.0,0.23091452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23948857],[108840.0,0.72134368]]]
["bitfinex","BTCUSD",1748390688372,[[108790.0,0.3697627],[108770.0,0.39620996],[108760.0,0.94031377],[108750.0,0.23162285],[108730.0,1.17856824]],[[108800.0,0.23091452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23948857],[108840.0,0.72134368]]]
["bitfinex","BTCUSD",1748390688591,[[108790.0,0.3697627],[108770.0,0.39620996],[108760.0,0.92192543],[108750.0,0.24081749],[108730.0,1.17856824]],[[108800.0,0.23091452],[108810.0,0.49478058],[108820.0,0.69900844],[108830.0,0.23948857],[108840.0,0.72134368]]]
["bitfinex","BTCUSD",1748390688808,[[108790.0,0.0297627],[108780.0,0.34],[108770.0,0.11628996],[108760.0,0.72884085],[108750.0,0.25920778]],[[108800.0,0.32196847],[108810.0,0.40372663],[108820.0,0.71424641],[108830.0,0.29948857],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390689013,[[108790.0,0.0297627],[108780.0,0.34],[108770.0,0.38185428],[108760.0,0.72884085],[108750.0,0.25920702]],[[108800.0,0.32196847],[108810.0,0.40372663],[108820.0,0.71424641],[108830.0,0.29948857],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390689222,[[108790.0,0.004],[108780.0,0.34],[108770.0,0.10193428],[108760.0,0.9219262],[108750.0,0.25920702]],[[108800.0,0.32196847],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.29948857],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390689433,[[108790.0,0.02975626],[108780.0,0.34],[108770.0,0.10193428],[108760.0,0.67652],[108750.0,0.56681339]],[[108800.0,0.32196847],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.29948857],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390689643,[[108790.0,0.02975451],[108780.0,0.34],[108770.0,0.10193428],[108760.0,0.67652],[108750.0,0.58520343]],[[108800.0,0.32196847],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.29948857],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390689874,[[108790.0,0.02975106],[108780.0,0.34],[108770.0,0.10193428],[108760.0,0.67652],[108750.0,0.58520351]],[[108800.0,0.32196847],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.29948857],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390690085,[[108790.0,0.02575106],[108780.0,0.34],[108770.0,0.10193428],[108760.0,0.67652],[108750.0,0.58520359]],[[108800.0,0.29996847],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.29947131],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390690285,[[108790.0,0.001],[108780.0,0.34],[108770.0,0.10193428],[108760.0,0.68571455],[108750.0,0.58520241]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.29947131],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390690564,[[108790.0,0.02775062],[108780.0,0.34],[108770.0,0.10193428],[108760.0,0.67652],[108750.0,0.58520241]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.29947131],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390690776,[[108790.0,0.02775062],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.68571455],[108750.0,0.58520241]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.29947131],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390690992,[[108790.0,0.02775062],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.68571455],[108750.0,0.58520241]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.39610131],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390691421,[[108790.0,0.00958372],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.67656],[108750.0,0.58520241]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.39610131],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390691642,[[108790.0,0.00957951],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.68575455],[108750.0,0.58520241]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.39610131],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390692074,[[108790.0,0.00957951],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.87883975],[108750.0,0.57600735]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.39610131],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390692296,[[108790.0,0.001],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.87883975],[108750.0,0.57600735]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.39610131],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390692514,[[108790.0,0.00957924],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.86964528],[108750.0,0.57600735]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.39607956],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390692724,[[108790.0,0.009578],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.87883975],[108750.0,0.57600735]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.39607956],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390693349,[[108790.0,0.009578],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.3966],[108750.0,0.57600786]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.39607956],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390693555,[[108790.0,0.009578],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.68575455],[108750.0,0.57600777]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.39607956],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390693758,[[108790.0,0.009578],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.87883978],[108750.0,0.57600777]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.39607956],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390694192,[[108790.0,0.00957794],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.87883978],[108750.0,0.57600777]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.39607956],[108840.0,0.67588453]]]
["bitfinex","BTCUSD",1748390694397,[[108790.0,0.00957819],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.87883978],[108750.0,0.57600777]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.36378772],[108840.0,0.70817637]]]
["bitfinex","BTCUSD",1748390694778,[[108790.0,0.00957819],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.86964531],[108750.0,0.57600777]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.36378772],[108840.0,0.70817637]]]
["bitfinex","BTCUSD",1748390695020,[[108790.0,0.00957733],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.47304531],[108750.0,0.57600777]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.36378772],[108840.0,0.70817637]]]
["bitfinex","BTCUSD",1748390695193,[[108790.0,0.00957733],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.48223978],[108750.0,0.57600777]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.36378772],[108840.0,0.70817637]]]
["bitfinex","BTCUSD",1748390695433,[[108790.0,0.001],[108780.0,0.35127169],[108770.0,0.10193428],[108760.0,0.48223978],[108750.0,0.57600777]],[[108800.0,0.30915947],[108810.0,0.40372663],[108820.0,0.74181541],[108830.0,0.36378772],[108840.0,0.70817637]]]
["bitfinex","BTCUSD",1748390695683,[[108790.0,0.001],[108780.0,0.35984875],[108770.0,0.10193428],[108760.0,0.46385055],[108750.0,0.57600718]],[[108800.0,0.30915947],[108810.0,0.12380663],[108820.0,0.74181541],[108830.0,0.36378772],[108840.0,0.70817637]]]
["bitfinex","BTCUSD",1748390695901,[[108790.0,0.00957706],[108780.0,0.35127169],[108770.0,0.31199949],[108760.0,0.50813302],[108750.0,0.51302285]],[[108800.0,0.21810552],[108810.0,0.12380663],[108820.0,0.72657744],[108830.0,0.25715772],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390696130,[[108790.0,0.00957665],[108780.0,0.35127169],[108770.0,0.31199949],[108760.0,0.50813302],[108750.0,0.51302285]],[[108800.0,0.21810552],[108810.0,0.12380663],[108820.0,0.72657744],[108830.0,0.25715772],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390696131,[[108790.0,0.00957665],[108780.0,0.35127169],[108770.0,0.11893428],[108760.0,0.51732681],[108750.0,0.51302285]],[[108800.0,0.49806552],[108810.0,0.12380663],[108820.0,0.72657744],[108830.0,0.25715772],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390696342,[[108790.0,0.00957655],[108780.0,0.35127169],[108770.0,0.11893428],[108760.0,0.52248886],[108750.0,0.51302285]],[[108800.0,0.49806552],[108810.0,0.12380663],[108820.0,0.72657744],[108830.0,0.25715772],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390696546,[[108790.0,0.00957655],[108780.0,0.35127169],[108770.0,0.11893428],[108760.0,0.53168274],[108750.0,0.51302285]],[[108800.0,0.49806552],[108810.0,0.12380663],[108820.0,0.72657744],[108830.0,0.25715772],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390696777,[[108790.0,0.00957707],[108780.0,0.35127169],[108770.0,0.11893428],[108760.0,0.54087653],[108750.0,0.51302285]],[[108800.0,0.49806552],[108810.0,0.12380663],[108820.0,0.72657744],[108830.0,0.25715772],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390696986,[[108790.0,0.00957706],[108780.0,0.35127169],[108770.0,0.11893428],[108760.0,0.54087653],[108750.0,0.51302285]],[[108800.0,0.49806552],[108810.0,0.12380663],[108820.0,0.72657744],[108830.0,0.25715772],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390697197,[[108790.0,0.00957706],[108780.0,0.35127169],[108770.0,0.11893428],[108760.0,0.54087653],[108750.0,0.51302285]],[[108800.0,0.47806552],[108810.0,0.12380663],[108820.0,0.72657744],[108830.0,0.25715772],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390697417,[[108790.0,0.001],[108780.0,0.35127169],[108770.0,0.11893428],[108760.0,0.52652069],[108750.0,0.51302285]],[[108800.0,0.47806552],[108810.0,0.12380663],[108820.0,0.72657744],[108830.0,0.25715772],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390697629,[[108790.0,0.00957711],[108780.0,0.35127169],[108770.0,0.13329037],[108760.0,0.52652069],[108750.0,0.51302285]],[[108800.0,0.47806552],[108810.0,0.12380663],[108820.0,0.72657744],[108830.0,0.27187133],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390697835,[[108790.0,0.01057711],[108780.0,0.35127169],[108770.0,0.14248408],[108760.0,0.51732639],[108750.0,0.51302285]],[[108800.0,0.48006552],[108810.0,0.12380663],[108820.0,0.72657744],[108830.0,0.27187133],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390698072,[[108790.0,0.01057707],[108780.0,0.35127169],[108770.0,0.1261898],[108760.0,0.51732639],[108750.0,0.51302285]],[[108800.0,0.48006552],[108810.0,0.12380663],[108820.0,0.72657744],[108830.0,0.25715772],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390698276,[[108790.0,0.0105771],[108780.0,0.35127169],[108770.0,0.1261898],[108760.0,0.51732639],[108750.0,0.51302285]],[[108800.0,0.20010552],[108810.0,0.12380663],[108820.0,0.72657744],[108830.0,0.25715772],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390698492,[[108790.0,0.002],[108780.0,0.35127169],[108770.0,0.31925662],[108760.0,0.50813218],[108750.0,0.51302285]],[[108800.0,0.20010552],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.25715772],[108840.0,0.78251453]]]
["bitfinex","BTCUSD",1748390698733,[[108790.0,0.002],[108780.0,0.35127169],[108770.0,0.30490053],[108760.0,0.48974434],[108750.0,0.51302285]],[[108800.0,0.20010552],[108810.0,0.40384663],[108820.0,0.69900844],[108830.0,0.25715772],[108840.0,0.78251453]]]
["bitfinex","BTCUSD",1748390698941,[[108790.0,0.002],[108780.0,0.35127169],[108770.0,0.32845018],[108760.0,0.78904434],[108750.0,0.21372285]],[[108800.0,0.20010552],[108810.0,0.40384663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,0.78251453]]]
["bitfinex","BTCUSD",1748390699371,[[108790.0,0.001],[108780.0,0.35127169],[108770.0,0.31409407],[108760.0,0.78904434],[108750.0,0.21372285]],[[108800.0,0.20010552],[108810.0,0.40384663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,0.78251453]]]
["bitfinex","BTCUSD",1748390699579,[[108790.0,0.002],[108780.0,0.35127169],[108770.0,0.30490053],[108760.0,0.78904434],[108750.0,0.21372285]],[[108800.0,0.20110552],[108810.0,0.40384663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,0.78251453]]]
["bitfinex","BTCUSD",1748390699994,[[108790.0,0.002],[108780.0,0.35127169],[108770.0,0.31409398],[108760.0,0.78904434],[108750.0,0.21372285]],[[108800.0,0.20110552],[108810.0,0.40384663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,0.78251453]]]
["bitfinex","BTCUSD",1748390700203,[[108790.0,0.01057806],[108780.0,0.35127169],[108770.0,0.31409398],[108760.0,0.78904434],[108750.0,0.21372285]],[[108800.0,0.20110552],[108810.0,0.40384663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,0.78251453]]]
["bitfinex","BTCUSD",1748390700204,[[108790.0,0.01057806],[108780.0,0.35127169],[108770.0,0.31409398],[108760.0,0.78904434],[108750.0,0.21372285]],[[108800.0,0.20110552],[108810.0,0.40384663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390700409,[[108790.0,0.01057806],[108780.0,0.35127169],[108770.0,0.31409398],[108760.0,0.78904434],[108750.0,0.21372285]],[[108800.0,0.20110552],[108810.0,0.12380663],[108820.0,0.61336844],[108830.0,0.28472672],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390700632,[[108790.0,0.01057915],[108780.0,0.35127169],[108770.0,0.10264],[108760.0,0.51827838],[108750.0,0.21372285]],[[108800.0,0.20110552],[108810.0,0.12380663],[108820.0,0.61336844],[108830.0,0.28472672],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390700633,[[108790.0,0.01057915],[108780.0,0.35127169],[108770.0,0.10264],[108760.0,0.51827838],[108750.0,0.21372285]],[[108800.0,0.48114552],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,0.81480637]]]
["bitfinex","BTCUSD",1748390700838,[[108790.0,0.01057915],[108780.0,0.35127169],[108770.0,0.11183362],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.48114552],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,0.81479343]]]
["bitfinex","BTCUSD",1748390701049,[[108790.0,0.01057915],[108780.0,0.35127169],[108770.0,0.29570696],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.47884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,0.81479343]]]
["bitfinex","BTCUSD",1748390701262,[[108790.0,0.01057915],[108780.0,0.35127169],[108770.0,0.3049005],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.47884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,0.81479343]]]
["bitfinex","BTCUSD",1748390701480,[[108790.0,0.01058043],[108780.0,0.35127169],[108770.0,0.3049005],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.47884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,0.81479343]]]
["bitfinex","BTCUSD",1748390701891,[[108790.0,0.01058057],[108780.0,0.35127169],[108770.0,0.3049005],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.47884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,0.81479343]]]
["bitfinex","BTCUSD",1748390702097,[[108790.0,0.01058057],[108780.0,0.35127169],[108770.0,0.29570696],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.47884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,0.81479343]]]
["bitfinex","BTCUSD",1748390702325,[[108790.0,0.01058057],[108780.0,0.35127169],[108770.0,0.2957077],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.47884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,0.81479343]]]
["bitfinex","BTCUSD",1748390702571,[[108790.0,0.002],[108780.0,0.35127169],[108770.0,0.30490132],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.47884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,0.81479343]]]
["bitfinex","BTCUSD",1748390702788,[[108790.0,0.002],[108780.0,0.35127169],[108770.0,0.30490132],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.47884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21151343]]]
["bitfinex","BTCUSD",1748390703006,[[108790.0,0.01058133],[108780.0,0.35127169],[108770.0,0.30490132],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.47884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21151343]]]
["bitfinex","BTCUSD",1748390703445,[[108790.0,0.02774592],[108780.0,0.35127169],[108770.0,0.30490132],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.47884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21151343]]]
["bitfinex","BTCUSD",1748390703674,[[108790.0,0.02774592],[108780.0,0.35127169],[108770.0,0.31409486],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.47884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390704318,[[108790.0,0.02774592],[108780.0,0.35127169],[108770.0,0.29570633],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390704536,[[108790.0,0.02774592],[108780.0,0.35127169],[108770.0,0.31409349],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390704751,[[108790.0,0.02774764],[108780.0,0.35127169],[108770.0,0.31409349],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390704962,[[108790.0,0.01058305],[108780.0,0.35127169],[108770.0,0.30489995],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390705186,[[108790.0,0.02774916],[108780.0,0.35127169],[108770.0,0.30489995],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390705664,[[108790.0,0.02775156],[108780.0,0.35127169],[108770.0,0.30490125],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390705884,[[108790.0,0.02775156],[108780.0,0.35127169],[108770.0,0.31409479],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390706320,[[108790.0,0.02775213],[108780.0,0.35127169],[108770.0,0.31409479],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390706551,[[108790.0,0.02775241],[108780.0,0.35127169],[108770.0,0.31409479],[108760.0,0.81267438],[108750.0,0.21372285]],[[108800.0,0.45884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390706766,[[108790.0,0.02775241],[108780.0,0.35127169],[108770.0,0.30490125],[108760.0,0.81267438],[108750.0,0.21372285]],[[108800.0,0.45884762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390706969,[[108790.0,0.02775441],[108780.0,0.35127169],[108770.0,0.30490125],[108760.0,0.81267438],[108750.0,0.21372285]],[[108800.0,0.45876762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390707404,[[108790.0,0.02775441],[108780.0,0.35127169],[108770.0,0.30490125],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45876762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390707627,[[108790.0,0.02775792],[108780.0,0.35127169],[108770.0,0.29570763],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45876762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390707848,[[108790.0,0.02775801],[108780.0,0.35127169],[108770.0,0.31006361],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45876762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390708029,[[108790.0,0.02775805],[108780.0,0.35127169],[108770.0,0.31006361],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45876762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390708691,[[108790.0,0.02775805],[108780.0,0.35127169],[108770.0,0.29570763],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45876762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390709120,[[108790.0,0.02775805],[108780.0,0.35127169],[108770.0,0.12618968],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45876762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390709339,[[108790.0,0.0277619],[108780.0,0.35127169],[108770.0,0.11183371],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45876762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390709554,[[108790.0,0.002],[108780.0,0.35127169],[108770.0,0.11183371],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45876762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390710027,[[108790.0,0.002],[108780.0,0.35127169],[108770.0,0.10264],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45876762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390710293,[[108790.0,0.02776664],[108780.0,0.35127169],[108770.0,0.10264],[108760.0,0.79831838],[108750.0,0.21372285]],[[108800.0,0.45876762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390710524,[[108790.0,0.02777145],[108780.0,0.35127169],[108770.0,0.10264],[108760.0,0.81670673],[108750.0,0.21372285]],[[108800.0,0.45876762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390711002,[[108790.0,0.01059048],[108780.0,0.35127169],[108770.0,0.10264],[108760.0,0.81670673],[108750.0,0.21372285]],[[108800.0,0.45876762],[108810.0,0.12380663],[108820.0,0.79563844],[108830.0,0.28472672],[108840.0,1.11484335]]]
["bitfinex","BTCUSD",1748390711228,[[108790.0,0.02777144],[108780.0,0.35127169],[108770.0,0.10264],[108760.0,0.81670673],[108750.0,0.21372285]],[[108800.0,0.45876762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390711469,[[108790.0,0.02777172],[108780.0,0.35127169],[108770.0,0.10264],[108760.0,0.81670673],[108750.0,0.21372285]],[[108800.0,0.43876762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390711694,[[108790.0,0.02777172],[108780.0,0.35127169],[108770.0,0.10264],[108760.0,0.53666673],[108750.0,0.21372285]],[[108800.0,0.43876762],[108810.0,0.12380663],[108820.0,0.69900844],[108830.0,0.28472672],[108840.0,1.21147335]]]
["bitfinex","BTCUSD",1748390711908,[[108790.0,0.02777172],[108780.0,0.35127169],[108770.0,0.08564],[108760.0,0.3334],[108750.0,0.2229811]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.69900844],[108830.0,0.29472672],[108840.0,1.20147335]]]
["bitfinex","BTCUSD",1748390712160,[[108790.0,0.02777172],[108780.0,0.01127169],[108770.0,0.08564],[108760.0,0.65406],[108750.0,0.54067147]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.74900844],[108830.0,0.24472672],[108840.0,1.20147335]]]
["bitfinex","BTCUSD",1748390712384,[[108790.0,0.02777172],[108780.0,0.01127169],[108770.0,0.08564],[108760.0,0.63736],[108750.0,0.56786585]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.74900844],[108830.0,0.24472672],[108840.0,1.16923453]]]
["bitfinex","BTCUSD",1748390712627,[[108790.0,0.02778789],[108780.0,0.01127169],[108770.0,0.08564],[108760.0,0.64655455],[108750.0,0.56786576]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.74900844],[108830.0,0.27696677],[108840.0,1.16923453]]]
["bitfinex","BTCUSD",1748390712859,[[108790.0,0.02778791],[108780.0,0.01127169],[108770.0,0.42564],[108760.0,0.30655455],[108750.0,0.56786576]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.74900844],[108830.0,0.27696677],[108840.0,1.16923453]]]
["bitfinex","BTCUSD",1748390713125,[[108790.0,0.02778777],[108780.0,0.01127169],[108770.0,0.42564],[108760.0,0.30655455],[108750.0,0.56786576]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.74900844],[108830.0,0.27696677],[108840.0,1.16923453]]]
["bitfinex","BTCUSD",1748390713552,[[108790.0,0.02779225],[108780.0,0.01127169],[108770.0,0.42564],[108760.0,0.29736],[108750.0,0.5770604]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.74900844],[108830.0,0.27696677],[108840.0,1.16923453]]]
["bitfinex","BTCUSD",1748390713764,[[108790.0,0.01919633],[108780.0,0.01127169],[108770.0,0.34],[108760.0,0.02659455],[108750.0,0.56786517]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.74900844],[108830.0,0.27696677],[108840.0,1.16923453]]]
["bitfinex","BTCUSD",1748390713999,[[108790.0,0.01919633],[108770.0,0.34],[108760.0,0.08564],[108750.0,0.33282608],[108740.0,0.64994216]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.85563844],[108830.0,0.26696677],[108840.0,1.07260453]]]
["bitfinex","BTCUSD",1748390714250,[[108790.0,0.01919633],[108770.0,0.34],[108760.0,0.08564],[108750.0,0.81516449],[108740.0,0.64994216]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.85563844],[108830.0,0.26696677],[108840.0,1.07260453]]]
["bitfinex","BTCUSD",1748390714471,[[108790.0,0.01920146],[108770.0,0.34],[108760.0,0.08564],[108750.0,0.83276449],[108740.0,0.62264626]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.85563844],[108830.0,0.26696677],[108840.0,1.07260453]]]
["bitfinex","BTCUSD",1748390714896,[[108790.0,0.01920146],[108770.0,0.34],[108760.0,0.08564],[108750.0,0.84195955],[108740.0,0.62264626]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.85563844],[108830.0,0.26696677],[108840.0,1.07260453]]]
["bitfinex","BTCUSD",1748390715106,[[108790.0,0.01920146],[108770.0,0.34],[108760.0,0.08564],[108750.0,0.83272449],[108740.0,0.63700318]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.85563844],[108830.0,0.26696677],[108840.0,1.07260453]]]
["bitfinex","BTCUSD",1748390715330,[[108790.0,0.01920146],[108770.0,0.34],[108760.0,0.08564],[108750.0,0.84191955],[108740.0,0.63700318]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.88787849],[108830.0,0.23472672],[108840.0,1.07260453]]]
["bitfinex","BTCUSD",1748390715546,[[108790.0,0.002],[108770.0,0.34],[108760.0,0.08564],[108750.0,0.82352935],[108740.0,0.63700318]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.88787849],[108830.0,0.23472672],[108840.0,1.07260453]]]
["bitfinex","BTCUSD",1748390715783,[[108790.0,0.01919919],[108770.0,0.34],[108760.0,0.08564],[108750.0,0.82352935],[108740.0,0.63700318]],[[108800.0,0.54555885],[108810.0,0.19700303],[108820.0,0.88787849],[108830.0,0.23472672],[108840.0,1.07260453]]]
["bitfinex","BTCUSD",1748390715999,[[108790.0,0.01919919],[108770.0,0.34],[108760.0,0.09700511],[108750.0,0.83272422],[108740.0,0.63700318]],[[108800.0,0.54555885],[108810.0,0.19700303],[108820.0,0.88787849],[108830.0,0.23472672],[108840.0,1.07260453]]]
["bitfinex","BTCUSD",1748390716213,[[108790.0,0.0191992],[108770.0,0.34],[108760.0,0.09700511],[108750.0,0.84191945],[108740.0,0.62264626]],[[108800.0,0.54555885],[108810.0,0.19700303],[108820.0,0.79124849],[108830.0,0.23472672],[108840.0,1.07260453]]]
["bitfinex","BTCUSD",1748390716429,[[108790.0,0.0191992],[108770.0,0.34],[108760.0,0.09700511],[108750.0,0.86547152],[108740.0,0.61345044]],[[108800.0,0.54555885],[108810.0,0.19700303],[108820.0,0.79124849],[108830.0,0.33135672],[108840.0,1.07260453]]]
["bitfinex","BTCUSD",1748390716648,[[108790.0,0.0191992],[108770.0,0.34],[108760.0,0.09700511],[108750.0,0.56617152],[108740.0,0.91275044]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.79124849],[108830.0,0.81775672],[108840.0,0.58620453]]]
["bitfinex","BTCUSD",1748390716859,[[108790.0,0.0191992],[108770.0,0.34],[108760.0,0.09700511],[108750.0,0.56617152],[108740.0,0.90355487]],[[108800.0,0.52982157],[108810.0,0.19700303],[108820.0,0.79124849],[108830.0,0.81775672],[108840.0,0.58620453]]]
["bitfinex","BTCUSD",1748390717262,[[108760.0,0.79315611],[108750.0,0.53937638],[108740.0,0.90355487],[108680.0,0.33125933],[108670.0,0.6]],[[108770.0,0.00919354],[108780.0,0.20165732],[108790.0,0.20155577],[108800.0,0.48473057],[108810.0,0.53700303]]]
["bitfinex","BTCUSD",1748390717499,[[108760.0,0.79315611],[108750.0,0.53421459],[108740.0,0.90355487],[108680.0,0.33125933],[108670.0,0.6]],[[108770.0,0.19535142],[108780.0,0.20165732],[108790.0,0.29260972],[108800.0,0.47931662],[108810.0,0.53700303]]]
["bitfinex","BTCUSD",1748390717714,[[108760.0,0.80751304],[108750.0,0.53421459],[108740.0,0.90355487],[108680.0,0.33125933],[108670.0,0.6]],[[108770.0,0.19306777],[108780.0,0.20165732],[108790.0,0.29260972],[108800.0,0.47931662],[108810.0,0.53700303]]]
["bitfinex","BTCUSD",1748390718423,[[108760.0,0.80751304],[108750.0,0.52501945],[108740.0,0.90355487],[108680.0,0.33125933],[108670.0,0.6]],[[108770.0,0.17306777],[108780.0,0.20165732],[108790.0,0.29260972],[108800.0,0.47931662],[108810.0,0.53700303]]]
["bitfinex","BTCUSD",1748390718657,[[108760.0,0.80766165],[108750.0,0.52501945],[108740.0,0.90355487],[108710.0,0.48885977],[108680.0,0.28125933]],[[108770.0,0.17535142],[108780.0,0.20165732],[108790.0,0.29260972],[108800.0,0.47731662],[108810.0,0.19700303]]]
["bitfinex","BTCUSD",1748390718876,[[108760.0,0.80966165],[108750.0,0.53421459],[108740.0,0.90355487],[108710.0,0.48885977],[108680.0,0.28125933]],[[108770.0,0.18554496],[108780.0,0.20165732],[108790.0,0.29260972],[108800.0,0.47731662],[108810.0,0.19700303]]]
["bitfinex","BTCUSD",1748390719304,[[108760.0,1.11880472],[108750.0,0.54340965],[108740.0,0.90355487],[108710.0,0.48885977],[108680.0,0.28125933]],[[108770.0,0.18554496],[108780.0,0.20165732],[108790.0,0.29260972],[108800.0,0.47631662],[108810.0,0.19700303]]]
["bitfinex","BTCUSD",1748390719522,[[108760.0,1.12180472],[108750.0,0.56150965],[108740.0,0.90355487],[108710.0,0.53885977],[108680.0,0.33125933]],[[108770.0,0.18654496],[108780.0,0.20165732],[108790.0,0.29260972],[108800.0,0.47631662],[108810.0,0.19700303]]]
["bitfinex","BTCUSD",1748390719735,[[108760.0,1.12180472],[108750.0,0.25392422],[108740.0,0.90355487],[108710.0,0.53885977],[108690.0,0.29888788]],[[108770.0,0.18426131],[108780.0,0.18385732],[108790.0,0.27490972],[108800.0,0.47631662],[108810.0,0.19700303]]]
["bitfinex","BTCUSD",1748390719950,[[108760.0,1.12180472],[108750.0,0.26311928],[108740.0,1.18355487],[108710.0,0.53885977],[108690.0,0.29888788]],[[108770.0,0.20196131],[108780.0,0.20065732],[108790.0,0.27490972],[108800.0,0.47631662],[108810.0,0.19700303]]]
["bitfinex","BTCUSD",1748390720372,[[108760.0,1.12180472],[108750.0,0.26311936],[108740.0,1.18355487],[108710.0,0.53885977],[108690.0,0.29888788]],[[108770.0,0.20196131],[108780.0,0.20065732],[108790.0,0.27490972],[108800.0,0.47631662],[108810.0,0.19700303]]]
["bitfinex","BTCUSD",1748390720583,[[108760.0,1.15750472],[108750.0,0.24540939],[108740.0,1.18355487],[108710.0,0.53885977],[108690.0,0.34443311]],[[108770.0,0.18426131],[108780.0,0.20155732],[108790.0,0.57170972],[108800.0,0.19635662],[108810.0,0.19700303]]]
["bitfinex","BTCUSD",1748390720797,[[108760.0,1.15750472],[108750.0,0.23621442],[108740.0,1.18355487],[108710.0,0.53885977],[108690.0,0.34443311]],[[108770.0,0.18426131],[108780.0,0.20155732],[108790.0,0.57170972],[108800.0,0.19635662],[108810.0,0.19700303]]]
["bitfinex","BTCUSD",1748390721032,[[108760.0,1.13990472],[108750.0,0.25381442],[108740.0,1.18355487],[108710.0,0.53885977],[108690.0,0.34443311]],[[108770.0,0.18426131],[108780.0,0.20155732],[108790.0,0.57170972],[108800.0,0.19635662],[108810.0,0.19700303]]]
["bitfinex","BTCUSD",1748390721472,[[108760.0,1.13990472],[108750.0,0.25381442],[108740.0,1.18355487],[108710.0,0.53885977],[108690.0,0.34443311]],[[108770.0,0.18426131],[108780.0,0.20155732],[108790.0,0.57170972],[108800.0,0.19635662],[108810.0,0.22457603]]]
["bitfinex","BTCUSD",1748390721697,[[108760.0,1.13990472],[108750.0,0.25381442],[108740.0,1.18355487],[108710.0,0.53885977],[108700.0,0.4240794]],[[108770.0,0.18426131],[108780.0,0.20155732],[108790.0,0.57170972],[108800.0,0.19635662],[108810.0,0.22457603]]]
["bitfinex","BTCUSD",1748390722115,[[108760.0,0.77043961],[108750.0,0.23542422],[108740.0,1.20045487],[108730.0,0.52386824],[108710.0,0.53885977]],[[108770.0,0.20226131],[108780.0,0.18385732],[108790.0,0.55490972],[108800.0,0.19635662],[108810.0,0.56457603]]]
["bitfinex","BTCUSD",1748390722329,[[108760.0,0.77043961],[108750.0,0.25381451],[108740.0,1.20045487],[108730.0,0.52386824],[108710.0,0.53885977]],[[108770.0,0.20226131],[108780.0,0.20065732],[108790.0,0.55490972],[108800.0,0.19635662],[108810.0,0.56457603]]]
["bitfinex","BTCUSD",1748390722777,[[108760.0,0.77043961],[108750.0,0.27201459],[108740.0,1.18355487],[108730.0,0.52386824],[108710.0,0.53885977]],[[108770.0,0.20226131],[108780.0,0.20065732],[108790.0,0.55490972],[108800.0,0.19635662],[108810.0,0.56457603]]]
["bitfinex","BTCUSD",1748390722987,[[108760.0,0.77043961],[108750.0,0.28120965],[108740.0,1.18355487],[108730.0,0.52386824],[108710.0,0.53885977]],[[108770.0,0.20226131],[108780.0,0.20065732],[108790.0,0.55490972],[108800.0,0.19635662],[108810.0,0.56457603]]]
["bitfinex","BTCUSD",1748390723211,[[108760.0,0.68479961],[108750.0,0.05132608],[108740.0,0.79616085],[108730.0,0.52386824],[108710.0,0.48885977]],[[108770.0,0.18426131],[108780.0,0.21715732],[108790.0,0.55490972],[108800.0,0.19635662],[108810.0,0.56457603]]]
["bitfinex","BTCUSD",1748390723446,[[108760.0,0.01374257],[108750.0,0.03372608],[108740.0,1.28598038],[108730.0,0.54226115],[108720.0,0.6785362]],[[108770.0,0.21756131],[108780.0,0.25705372],[108790.0,0.55490972],[108800.0,0.19635662],[108810.0,0.57457603]]]
["bitfinex","BTCUSD",1748390723666,[[108760.0,0.13077357],[108750.0,0.03372608],[108740.0,1.29517637],[108730.0,0.54226115],[108720.0,0.6785362]],[[108770.0,0.21756131],[108780.0,0.25705372],[108790.0,0.55490972],[108800.0,0.19635662],[108810.0,0.57457603]]]
["bitfinex","BTCUSD",1748390723887,[[108760.0,0.01374257],[108750.0,0.03372608],[108740.0,1.00598149],[108730.0,0.54226115],[108720.0,0.6785362]],[[108770.0,0.21756131],[108780.0,0.25705372],[108790.0,0.55490972],[108800.0,0.19635662],[108810.0,0.57457603]]]
["bitfinex","BTCUSD",1748390724118,[[108760.0,0.01374257],[108750.0,0.03372608],[108740.0,1.28598096],[108730.0,0.54226115],[108720.0,0.6785362]],[[108770.0,0.21756131],[108780.0,0.25705372],[108790.0,0.55490972],[108800.0,0.19635662],[108810.0,0.57457603]]]
["bitfinex","BTCUSD",1748390724347,[[108760.0,0.01374356],[108750.0,0.00154],[108740.0,0.58060349],[108730.0,0.04409709],[108720.0,0.21154755]],[[108770.0,0.58861526],[108780.0,0.25705372],[108790.0,0.52385577],[108800.0,0.74275662],[108810.0,0.22926037]]]
["bitfinex","BTCUSD",1748390724565,[[108760.0,0.01374356],[108750.0,0.01073531],[108740.0,0.61738721],[108730.0,0.56625612],[108720.0,0.19849561]],[[108770.0,0.30861526],[108780.0,0.25705372],[108790.0,0.55143477],[108800.0,0.59711662],[108810.0,0.23926037]]]
["bitfinex","BTCUSD",1748390724796,[[108760.0,0.01373971],[108750.0,0.01974],[108740.0,0.63408721],[108730.0,0.54955612],[108720.0,0.19849561]],[[108770.0,0.18426131],[108780.0,0.29035372],[108790.0,0.52385577],[108800.0,0.59711662],[108810.0,0.25700303]]]
["bitfinex","BTCUSD",1748390725015,[[108760.0,0.00314861],[108750.0,0.03634],[108740.0,0.60819164],[108730.0,0.18391612],[108720.0,0.53849561]],[[108770.0,0.20126131],[108780.0,0.55385372],[108790.0,0.60949577],[108800.0,0.59711662],[108810.0,0.25700303]]]
["bitfinex","BTCUSD",1748390725238,[[108760.0,0.00314861],[108750.0,0.03634],[108740.0,0.96463582],[108730.0,0.18391612],[108720.0,0.53849561]],[[108770.0,0.20126131],[108780.0,0.27385372],[108790.0,0.52385577],[108800.0,0.62469162],[108810.0,0.25700303]]]
["bitfinex","BTCUSD",1748390725444,[[108740.0,5.31246959],[108730.0,0.18391612],[108720.0,0.52395476],[108690.0,0.51888807],[108630.0,0.19338937]],[[108750.0,0.19149271],[108760.0,0.19308551],[108770.0,0.19206777],[108780.0,0.55385372],[108790.0,0.60949577]]]
["bitfinex","BTCUSD",1748390725669,[[108740.0,5.43555992],[108730.0,0.18391612],[108720.0,0.52395476],[108690.0,0.51888807],[108630.0,0.19338937]],[[108750.0,0.20988224],[108760.0,0.20227981],[108770.0,0.19256127],[108780.0,0.55385372],[108790.0,0.60949577]]]
["bitfinex","BTCUSD",1748390725879,[[108740.0,5.16039902],[108730.0,0.18391612],[108720.0,0.52395476],[108690.0,0.51888807],[108630.0,0.19338937]],[[108750.0,0.20988216],[108760.0,0.20227981],[108770.0,0.19356127],[108780.0,0.55385372],[108790.0,0.60949577]]]
["bitfinex","BTCUSD",1748390726094,[[108740.0,5.50959467],[108730.0,0.46391612],[108720.0,0.52395476],[108710.0,0.19885977],[108690.0,0.51888807]],[[108750.0,0.00919464],[108760.0,0.20227981],[108770.0,0.19356127],[108780.0,0.27385372],[108790.0,0.18385577]]]
["bitfinex","BTCUSD",1748390726309,[[108750.0,3.53938235],[108740.0,0.65745818],[108730.0,0.46391612],[108720.0,0.18395476],[108710.0,0.18885977]],[[108760.0,0.21147436],[108770.0,0.19356127],[108780.0,0.55385372],[108790.0,0.26949577],[108840.0,0.39672]]]
["bitfinex","BTCUSD",1748390726527,[[108750.0,3.53938235],[108740.0,0.65745818],[108730.0,0.46391612],[108720.0,0.19831477],[108710.0,0.18885977]],[[108760.0,0.21147436],[108770.0,0.19156127],[108780.0,0.27385372],[108790.0,0.26949577],[108840.0,0.39672]]]
["bitfinex","BTCUSD",1748390726737,[[108750.0,3.54857775],[108740.0,0.65026236],[108730.0,0.46391612],[108720.0,0.19831477],[108710.0,0.18885977]],[[108760.0,0.21147436],[108770.0,0.19156127],[108780.0,0.55385372],[108790.0,0.26949577],[108840.0,0.39672]]]
["bitfinex","BTCUSD",1748390726945,[[108750.0,3.54857775],[108740.0,0.64106662],[108730.0,0.46391612],[108720.0,0.19831477],[108710.0,0.18885977]],[[108760.0,0.21147436],[108770.0,0.19156127],[108780.0,0.55385372],[108790.0,0.26949577],[108840.0,0.39672]]]
["bitfinex","BTCUSD",1748390727153,[[108750.0,3.55777298],[108740.0,0.64106662],[108730.0,0.46391612],[108720.0,0.19831477],[108710.0,0.18885977]],[[108760.0,0.21147436],[108770.0,0.19156127],[108780.0,0.55385372],[108790.0,0.26949577],[108840.0,0.39672]]]
["bitfinex","BTCUSD",1748390727368,[[108750.0,1.583929],[108740.0,0.65026286],[108730.0,0.46391612],[108720.0,0.19831477],[108710.0,0.18885977]],[[108760.0,0.20228006],[108770.0,0.19156127],[108780.0,0.55385372],[108790.0,0.26949577],[108810.0,0.67097635]]]
["bitfinex","BTCUSD",1748390727579,[[108750.0,1.446292],[108740.0,0.64106729],[108730.0,0.46391612],[108720.0,0.18395476],[108710.0,0.18885977]],[[108760.0,0.20228006],[108770.0,0.19156127],[108780.0,0.55385372],[108790.0,0.26949577],[108810.0,0.67097635]]]
["bitfinex","BTCUSD",1748390727793,[[108750.0,1.446292],[108740.0,0.65026294],[108730.0,0.4782758],[108720.0,0.18395476],[108710.0,0.18885977]],[[108760.0,0.19308568],[108770.0,0.19156127],[108780.0,0.55385372],[108790.0,0.26949577],[108810.0,0.67097635]]]
["bitfinex","BTCUSD",1748390727976,[[108750.0,1.446292],[108740.0,0.57381842],[108730.0,0.1982758],[108720.0,0.18395476],[108710.0,0.18885977]],[[108760.0,0.19308568],[108770.0,0.19156127],[108780.0,0.55385372],[108790.0,0.26949577],[108810.0,0.67097635]]]
["bitfinex","BTCUSD",1748390728220,[[108750.0,1.446292],[108740.0,0.94045842],[108730.0,0.1982758],[108720.0,0.18395476],[108710.0,0.18885977]],[[108760.0,0.19308568],[108770.0,0.19156127],[108780.0,0.55385372],[108790.0,0.26949577],[108810.0,0.67097635]]]
["bitfinex","BTCUSD",1748390728432,[[108750.0,1.446292],[108740.0,0.96295851],[108730.0,0.1982758],[108720.0,0.48325476],[108710.0,0.18885977]],[[108760.0,0.19308568],[108770.0,0.19156127],[108780.0,0.55385372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390728706,[[108750.0,1.106292],[108740.0,0.97115399],[108730.0,0.1982758],[108720.0,0.82325476],[108710.0,0.18885977]],[[108760.0,0.19308568],[108770.0,0.19156127],[108780.0,0.55385372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390728924,[[108750.0,1.106292],[108740.0,0.97115399],[108730.0,0.18391612],[108720.0,0.82325476],[108710.0,0.18885977]],[[108760.0,0.19308568],[108770.0,0.19156127],[108780.0,0.55385372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390729148,[[108750.0,1.46346877],[108740.0,0.95995851],[108730.0,0.19827578],[108720.0,0.82325476],[108710.0,0.18885977]],[[108760.0,0.19408568],[108770.0,0.19156127],[108780.0,0.55385372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390729359,[[108750.0,1.46346897],[108740.0,0.95995851],[108730.0,0.18391612],[108720.0,0.48325476],[108710.0,0.18885977]],[[108760.0,0.19508568],[108770.0,0.19156127],[108780.0,0.55385372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390730301,[[108750.0,1.4634707],[108740.0,0.95995851],[108730.0,0.18391612],[108720.0,0.48325476],[108710.0,0.18885977]],[[108760.0,0.19508568],[108770.0,0.19156127],[108780.0,0.55385372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390730726,[[108750.0,1.46347065],[108740.0,0.95995851],[108730.0,0.18391612],[108720.0,0.48325476],[108710.0,0.18885977]],[[108760.0,0.19508568],[108770.0,0.19156127],[108780.0,0.55385372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390731822,[[108750.0,1.46347065],[108740.0,0.95076294],[108730.0,0.18391612],[108720.0,0.48325476],[108710.0,0.18885977]],[[108760.0,0.21258568],[108770.0,0.19106127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390732048,[[108750.0,1.46347065],[108740.0,0.57952328],[108730.0,0.19871245],[108720.0,0.48325476],[108710.0,0.18885977]],[[108760.0,0.21258568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390732276,[[108750.0,1.46347065],[108740.0,0.95435902],[108730.0,0.19871245],[108720.0,0.48325476],[108710.0,0.18885977]],[[108760.0,0.23008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390732701,[[108750.0,1.446292],[108740.0,0.94516328],[108730.0,0.19871245],[108720.0,0.48325476],[108710.0,0.18885977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390732945,[[108750.0,1.46347198],[108740.0,0.95435902],[108730.0,0.19871245],[108720.0,0.48325476],[108710.0,0.18885977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390733172,[[108750.0,1.46347198],[108740.0,0.96355467],[108730.0,0.18951612],[108720.0,0.48325476],[108710.0,0.18885977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390733389,[[108750.0,1.46347198],[108740.0,0.95435902],[108730.0,0.18951612],[108720.0,0.48325476],[108710.0,0.18885977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390733619,[[108750.0,1.46347198],[108740.0,0.65596746],[108730.0,0.18951612],[108720.0,0.48325476],[108710.0,0.18885977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390733829,[[108750.0,1.46347198],[108740.0,0.95435885],[108730.0,0.18951612],[108720.0,0.48325476],[108710.0,0.18885977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390734044,[[108750.0,1.446292],[108740.0,0.9451632],[108730.0,0.18951612],[108720.0,0.48325476],[108710.0,0.18885977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390734271,[[108750.0,1.46347359],[108740.0,0.9451632],[108730.0,0.18951612],[108720.0,0.48325476],[108710.0,0.18885977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390734495,[[108750.0,1.46347359],[108740.0,1.2444632],[108730.0,0.18951612],[108720.0,0.18395476],[108710.0,0.68355977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390734720,[[108750.0,1.46347359],[108740.0,1.25365885],[108730.0,0.18951612],[108720.0,0.18395476],[108710.0,0.71113477]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390734968,[[108750.0,1.46347359],[108740.0,1.2444632],[108730.0,0.18951612],[108720.0,0.18395476],[108710.0,0.71113477]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390735193,[[108750.0,1.07952359],[108740.0,0.91045701],[108730.0,0.20701612],[108720.0,0.19849561],[108710.0,0.68355977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390735414,[[108750.0,0.74892759],[108740.0,0.88574042],[108730.0,0.21621262],[108720.0,0.59525561],[108710.0,0.68355977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390735657,[[108750.0,0.74892905],[108740.0,0.88574042],[108730.0,0.23460603],[108720.0,0.59525561],[108710.0,0.68355977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390735873,[[108750.0,0.731746],[108740.0,0.89493658],[108730.0,0.23460603],[108720.0,0.59525561],[108710.0,0.67855977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390736093,[[108750.0,0.74892905],[108740.0,0.89493658],[108730.0,0.23460603],[108720.0,0.59525561],[108710.0,0.67855977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390736572,[[108750.0,0.74892905],[108740.0,0.69262008],[108730.0,0.25299945],[108720.0,0.60961536],[108710.0,0.67855977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390736784,[[108750.0,0.74893079],[108740.0,0.69262008],[108730.0,0.25299945],[108720.0,0.60961536],[108710.0,0.67855977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390737007,[[108750.0,0.75752349],[108740.0,0.88574108],[108730.0,0.24380236],[108720.0,0.60961536],[108710.0,0.67855977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390737231,[[108750.0,0.7403387],[108740.0,0.88574108],[108730.0,0.24380236],[108720.0,0.60961536],[108710.0,0.67855977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390737469,[[108750.0,0.7575267],[108740.0,0.88574108],[108730.0,0.24380236],[108720.0,0.59525561],[108710.0,0.67855977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390737670,[[108750.0,0.4175267],[108740.0,0.41262008],[108730.0,0.22540962],[108720.0,0.59525561],[108710.0,0.67855977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.13829162]]]
["bitfinex","BTCUSD",1748390737889,[[108750.0,0.7575267],[108740.0,0.69262008],[108730.0,0.25816238],[108720.0,0.59525561],[108710.0,0.67855977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.18829162]]]
["bitfinex","BTCUSD",1748390738105,[[108750.0,0.7575267],[108740.0,0.69262008],[108730.0,0.25816246],[108720.0,0.59525561],[108710.0,0.67855977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.18829162]]]
["bitfinex","BTCUSD",1748390738324,[[108750.0,0.7575267],[108740.0,0.69262008],[108730.0,0.25816255],[108720.0,0.59525561],[108710.0,0.67855977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.18829162]]]
["bitfinex","BTCUSD",1748390738558,[[108750.0,0.731746],[108740.0,0.32698008],[108730.0,0.23057306],[108720.0,0.59525561],[108710.0,0.67855977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.18829162]]]
["bitfinex","BTCUSD",1748390738773,[[108750.0,0.36578408],[108740.0,0.11332008],[108730.0,0.47313779],[108720.0,0.62715295],[108710.0,0.48315977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.68469162]]]
["bitfinex","BTCUSD",1748390738990,[[108750.0,0.02578435],[108740.0,0.11332008],[108730.0,0.20233479],[108720.0,0.63635012],[108710.0,0.48315977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.71694896]]]
["bitfinex","BTCUSD",1748390739220,[[108750.0,0.34],[108740.0,0.11332008],[108730.0,0.50589195],[108720.0,0.62715278],[108710.0,0.48315977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.71694896]]]
["bitfinex","BTCUSD",1748390739439,[[108750.0,0.36578256],[108740.0,0.11332008],[108730.0,0.50072821],[108720.0,0.62715278],[108710.0,0.48315977]],[[108760.0,0.21008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.71694896]]]
["bitfinex","BTCUSD",1748390739668,[[108750.0,0.36578256],[108740.0,0.11332008],[108730.0,0.48233479],[108720.0,0.62715278],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.71694896]]]
["bitfinex","BTCUSD",1748390739884,[[108750.0,0.36578256],[108740.0,0.11332008],[108730.0,0.49153154],[108720.0,0.62715278],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.71694896]]]
["bitfinex","BTCUSD",1748390740110,[[108750.0,0.36578256],[108740.0,0.11332008],[108730.0,0.50072821],[108720.0,0.61795561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.71694896]]]
["bitfinex","BTCUSD",1748390740539,[[108750.0,0.36578128],[108740.0,0.11332008],[108730.0,0.50072821],[108720.0,0.61795561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.17356127],[108780.0,0.53705372],[108790.0,0.26949577],[108800.0,0.71694896]]]
["bitfinex","BTCUSD",1748390740766,[[108750.0,0.36578128],[108740.0,0.11332008],[108730.0,0.50072821],[108720.0,0.61795561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.17356127],[108780.0,0.25705372],[108790.0,0.26949577],[108800.0,0.71694896]]]
["bitfinex","BTCUSD",1748390740994,[[108750.0,0.36578079],[108740.0,0.11332008],[108730.0,0.50072821],[108720.0,0.61795561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.25705372],[108790.0,0.26949577],[108800.0,0.68469162]]]
["bitfinex","BTCUSD",1748390741500,[[108750.0,0.36578079],[108740.0,0.11332008],[108730.0,0.50992479],[108720.0,0.61795561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.25705372],[108790.0,0.26949577],[108800.0,0.68469162]]]
["bitfinex","BTCUSD",1748390741715,[[108750.0,0.36578145],[108740.0,0.11332008],[108730.0,0.50992479],[108720.0,0.60115561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.17356127],[108780.0,0.25705372],[108790.0,0.18385577],[108800.0,0.67469162]]]
["bitfinex","BTCUSD",1748390741919,[[108750.0,0.36578145],[108740.0,0.12251632],[108730.0,0.52392728],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.34269372],[108790.0,0.18385577],[108800.0,0.68469162]]]
["bitfinex","BTCUSD",1748390742139,[[108750.0,0.36578146],[108740.0,0.12251632],[108730.0,0.52392728],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.34269372],[108790.0,0.18385577],[108800.0,0.68469162]]]
["bitfinex","BTCUSD",1748390742365,[[108750.0,0.34859392],[108740.0,0.12251632],[108730.0,0.52392686],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.34269372],[108790.0,0.18385577],[108800.0,0.68469162]]]
["bitfinex","BTCUSD",1748390742581,[[108750.0,0.36578177],[108740.0,0.30644106],[108730.0,0.52392686],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.34269372],[108790.0,0.18385577],[108800.0,0.68469162]]]
["bitfinex","BTCUSD",1748390742793,[[108750.0,0.36578176],[108740.0,0.30644106],[108730.0,0.51473019],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.34269372],[108790.0,0.18385577],[108800.0,0.68469162]]]
["bitfinex","BTCUSD",1748390743447,[[108750.0,0.34],[108740.0,0.30644106],[108730.0,0.51473019],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.34269372],[108790.0,0.18385577],[108800.0,0.68469162]]]
["bitfinex","BTCUSD",1748390743657,[[108750.0,0.36578225],[108740.0,0.31563722],[108730.0,0.51473019],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.34269372],[108790.0,0.18385577],[108800.0,0.68469162]]]
["bitfinex","BTCUSD",1748390744305,[[108750.0,0.36578225],[108740.0,0.32483329],[108730.0,0.50553361],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.34269372],[108790.0,0.18385577],[108800.0,0.68469162]]]
["bitfinex","BTCUSD",1748390744960,[[108750.0,0.36578176],[108740.0,0.31563722],[108730.0,0.50553361],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.34269372],[108790.0,0.18385577],[108800.0,0.68469162]]]
["bitfinex","BTCUSD",1748390745384,[[108750.0,0.36578164],[108740.0,0.31563722],[108730.0,0.50553361],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.34269372],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390745603,[[108750.0,0.35718776],[108740.0,0.32483329],[108730.0,0.50553361],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.34269372],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390745824,[[108750.0,0.36578165],[108740.0,0.33402928],[108730.0,0.4963372],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390746043,[[108750.0,0.36578165],[108740.0,0.31563722],[108730.0,0.48714087],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390746262,[[108750.0,0.35718776],[108740.0,0.31563722],[108730.0,0.48714087],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390746508,[[108750.0,0.36578209],[108740.0,0.31563722],[108730.0,0.48714087],[108720.0,0.60961606],[108710.0,0.48315977]],[[108760.0,0.19008568],[108770.0,0.45356127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390746729,[[108750.0,0.36578209],[108740.0,0.31563722],[108730.0,0.48714087],[108720.0,0.60961606],[108710.0,0.48315977]],[[108760.0,0.17008568],[108770.0,0.45356127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390746944,[[108750.0,0.36578209],[108740.0,0.31563722],[108730.0,0.48714087],[108720.0,0.60961606],[108710.0,0.48315977]],[[108760.0,0.17236933],[108770.0,0.45356127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390747154,[[108750.0,0.35718806],[108740.0,0.31563722],[108730.0,0.48714087],[108720.0,0.60961606],[108710.0,0.48315977]],[[108760.0,0.17236933],[108770.0,0.45356127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390747376,[[108750.0,0.36578273],[108740.0,0.31563722],[108730.0,0.48714087],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.17236933],[108770.0,0.45356127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390747602,[[108750.0,0.36578264],[108740.0,0.31563722],[108730.0,0.48714087],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.17236933],[108770.0,0.45356127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390747839,[[108750.0,0.36578264],[108740.0,0.31563722],[108730.0,0.50150135],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.17236933],[108770.0,0.45356127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390748055,[[108750.0,0.36578264],[108740.0,0.31563722],[108730.0,0.50150135],[108720.0,0.59525561],[108710.0,0.48315977]],[[108760.0,0.17236933],[108770.0,0.45360127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390748283,[[108750.0,0.36578264],[108740.0,0.31563722],[108730.0,0.50150135],[108720.0,0.59525561],[108710.0,0.51073677]],[[108760.0,0.17236933],[108770.0,0.45360127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390748733,[[108750.0,0.36578264],[108740.0,0.31563722],[108730.0,0.48714087],[108720.0,0.59525561],[108710.0,0.51073677]],[[108760.0,0.17236933],[108770.0,0.45360127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390748964,[[108750.0,0.36578264],[108740.0,0.31563722],[108730.0,0.50150133],[108720.0,0.59525561],[108710.0,0.51073677]],[[108760.0,0.17236933],[108770.0,0.45360127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390749190,[[108750.0,0.36578264],[108740.0,0.12251632],[108730.0,0.81403045],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.17236933],[108770.0,0.45360127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390749845,[[108750.0,0.36578264],[108740.0,0.31563633],[108730.0,0.81403045],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.17236933],[108770.0,0.45360127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390750054,[[108750.0,0.35718843],[108740.0,0.31563633],[108730.0,0.8048337],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.17236933],[108770.0,0.45360127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390750276,[[108750.0,0.36578493],[108740.0,0.31563633],[108730.0,0.8048337],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.17236933],[108770.0,0.45360127],[108780.0,0.37027072],[108790.0,0.18385577],[108800.0,0.65711662]]]
["bitfinex","BTCUSD",1748390750497,[[108750.0,0.54969297],[108740.0,0.33402822],[108730.0,0.78644087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.17008568],[108770.0,0.17356127],[108780.0,0.28463072],[108790.0,0.18385577],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390750706,[[108750.0,1.43073793],[108740.0,0.35182713],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15258568],[108770.0,0.19106127],[108780.0,0.49147432],[108790.0,0.34269217],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390750908,[[108750.0,1.43073793],[108740.0,0.35182713],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.34269217],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390751130,[[108750.0,1.43073813],[108740.0,0.34263156],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.34269217],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390751341,[[108750.0,1.43073813],[108740.0,0.35182704],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.34269217],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390751550,[[108750.0,1.43073813],[108740.0,0.34263156],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.34269217],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390751782,[[108750.0,1.43073813],[108740.0,0.34263156],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390751994,[[108750.0,1.43073986],[108740.0,0.33343582],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390752434,[[108750.0,1.43074064],[108740.0,0.35182721],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390752651,[[108750.0,1.43074221],[108740.0,0.36102278],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390753076,[[108750.0,1.43074221],[108740.0,0.35182721],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390753299,[[108750.0,1.4307427],[108740.0,0.36102278],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390753517,[[108750.0,1.4221463],[108740.0,0.36102278],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390753746,[[108750.0,1.43074295],[108740.0,0.36102278],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390753944,[[108750.0,1.41354965],[108740.0,0.36102278],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390754202,[[108750.0,1.43074295],[108740.0,0.36102278],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390754644,[[108750.0,1.43074295],[108740.0,0.36102278],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.13258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390755290,[[108750.0,1.43074269],[108740.0,0.35182721],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.13258568],[108770.0,0.19106127],[108780.0,0.46389732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390755540,[[108750.0,1.41037469],[108740.0,0.34263156],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15108568],[108770.0,0.17356127],[108780.0,0.46389732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390756419,[[108750.0,1.41037469],[108740.0,0.34263156],[108730.0,0.76914087],[108720.0,0.60961553],[108710.0,0.21143677]],[[108760.0,0.15108568],[108770.0,0.17356127],[108780.0,0.46389732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390756633,[[108750.0,1.410376],[108740.0,0.34263156],[108730.0,0.76914087],[108720.0,0.60961553],[108710.0,0.21143677]],[[108760.0,0.15108568],[108770.0,0.17356127],[108780.0,0.46389732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390756865,[[108750.0,1.410376],[108740.0,0.34263156],[108730.0,0.76914087],[108720.0,0.60961553],[108710.0,0.21143677]],[[108760.0,0.15108568],[108770.0,0.45360127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390757302,[[108750.0,1.41037688],[108740.0,0.34263156],[108730.0,0.76914087],[108720.0,0.60961553],[108710.0,0.21143677]],[[108760.0,0.15108568],[108770.0,0.45360127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390757510,[[108750.0,1.41037688],[108740.0,0.34263156],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15108568],[108770.0,0.45360127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390757717,[[108750.0,1.41037799],[108740.0,0.34263156],[108730.0,0.78350076],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15108568],[108770.0,0.45360127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390757959,[[108750.0,1.41037798],[108740.0,0.34263156],[108730.0,0.78350076],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15108568],[108770.0,0.45360127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390757960,[[108750.0,1.41037798],[108740.0,0.34263156],[108730.0,0.78350076],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.14780568],[108770.0,0.45360127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390758193,[[108750.0,1.41037798],[108740.0,0.35182721],[108730.0,0.78350076],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.14780568],[108770.0,0.45360127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390758660,[[108750.0,1.1879504],[108740.0,0.32483172],[108730.0,0.79269709],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15008933],[108770.0,0.45360127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390758876,[[108750.0,1.1879504],[108740.0,0.32483172],[108730.0,0.7964372],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15008933],[108770.0,0.45360127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390759094,[[108750.0,1.1879504],[108740.0,0.32483172],[108730.0,0.81079729],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15008933],[108770.0,0.45360127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390759336,[[108750.0,1.1879504],[108740.0,0.32483172],[108730.0,0.7964372],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.14780568],[108770.0,0.17356127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390759538,[[108750.0,1.162156],[108740.0,0.3156359],[108730.0,0.7964372],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.14780568],[108770.0,0.45356127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390759753,[[108750.0,1.18795346],[108740.0,0.3156359],[108730.0,0.7964372],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.14780568],[108770.0,0.45356127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390760057,[[108750.0,1.17075515],[108740.0,0.3156359],[108730.0,0.7964372],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.15008933],[108770.0,0.45356127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390760191,[[108750.0,1.18795353],[108740.0,0.3156359],[108730.0,0.7964372],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.14780568],[108770.0,0.45356127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.64711662]]]
["bitfinex","BTCUSD",1748390760409,[[108750.0,1.37186276],[108740.0,0.32483164],[108730.0,0.7964372],[108720.0,0.59525561],[108710.0,0.21143677]],[[108760.0,0.14780568],[108770.0,0.17356127],[108780.0,0.18385732],[108790.0,0.28462817],[108800.0,0.59711662]]]
["bitfinex","BTCUSD",1748390760652,[[108750.0,1.37245808],[108740.0,0.33413524],[108730.0,0.76914087],[108720.0,0.59525561],[108710.0,0.18385977]],[[108760.0,0.13849947],[108770.0,0.47236127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.59711662]]]
["bitfinex","BTCUSD",1748390760860,[[108750.0,1.37245808],[108740.0,0.34003524],[108730.0,0.76324087],[108720.0,0.62282961],[108710.0,0.18385977]],[[108760.0,0.13849947],[108770.0,0.47236127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.59711662]]]
["bitfinex","BTCUSD",1748390760861,[[108750.0,1.37245808],[108740.0,0.34003524],[108730.0,0.76324087],[108720.0,0.62282961],[108710.0,0.18385977]],[[108760.0,0.13019385],[108770.0,0.49056127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.59711662]]]
["bitfinex","BTCUSD",1748390761101,[[108750.0,1.36326263],[108740.0,0.91933524],[108730.0,0.18394087],[108720.0,0.62282961],[108710.0,0.67855977]],[[108760.0,0.13919981],[108770.0,0.47236127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.59711662]]]
["bitfinex","BTCUSD",1748390761298,[[108750.0,1.37245794],[108740.0,0.91933524],[108730.0,0.18394087],[108720.0,0.62282961],[108710.0,0.67855977]],[[108760.0,0.13919981],[108770.0,0.47236127],[108780.0,0.18385732],[108790.0,0.37026817],[108800.0,0.59711662]]]
["bitfinex","BTCUSD",1748390761469,[[108760.0,0.20227981],[108750.0,1.50524831],[108740.0,0.88244393],[108730.0,0.18394087],[108720.0,0.59525561]],[[108770.0,0.21558894],[108780.0,0.18385732],[108790.0,0.25705217],[108800.0,0.59711662],[108810.0,0.68617477]]]
["bitfinex","BTCUSD",1748390761719,[[108760.0,4.01706483],[108750.0,0.5656437],[108740.0,0.88244393],[108730.0,0.18394087],[108720.0,0.59571476]],[[108770.0,0.04527335],[108780.0,0.20115732],[108790.0,0.25705217],[108800.0,0.68275662],[108810.0,0.65387885]]]
["bitfinex","BTCUSD",1748390761882,[[108760.0,3.96594874],[108750.0,0.5715437],[108740.0,0.90411593],[108730.0,0.18394087],[108720.0,0.59571476]],[[108770.0,0.21194758],[108780.0,0.21835732],[108790.0,0.53705217],[108800.0,0.68275662],[108810.0,0.68145085]]]
["bitfinex","BTCUSD",1748390762083,[[108760.0,3.98433725],[108750.0,0.5715437],[108740.0,0.90411593],[108730.0,0.18894087],[108720.0,0.59071476]],[[108770.0,0.21194758],[108780.0,0.21835732],[108790.0,0.53705217],[108800.0,0.68275662],[108810.0,0.65387885]]]
["bitfinex","BTCUSD",1748390762304,[[108760.0,3.98433589],[108750.0,0.5715437],[108740.0,0.90411593],[108730.0,0.18894087],[108720.0,0.59071476]],[[108770.0,0.21194758],[108780.0,0.21835732],[108790.0,0.53705217],[108800.0,0.68275662],[108810.0,0.65387885]]]
["bitfinex","BTCUSD",1748390762489,[[108760.0,3.71170584],[108750.0,0.56234889],[108740.0,0.90411593],[108730.0,0.18894087],[108720.0,0.59071476]],[[108770.0,0.2211412],[108780.0,0.21835732],[108790.0,0.53705217],[108800.0,0.68275662],[108810.0,0.65387885]]]
["bitfinex","BTCUSD",1748390762665,[[108760.0,3.91398573],[108750.0,0.56234889],[108740.0,0.90411593],[108730.0,0.18894087],[108720.0,0.59071476]],[[108770.0,0.21294817],[108780.0,0.21835732],[108790.0,0.53705217],[108800.0,0.68275662],[108810.0,0.65387885]]]
["bitfinex","BTCUSD",1748390762875,[[108760.0,3.93188573],[108750.0,0.54434889],[108740.0,0.81847593],[108730.0,0.18894087],[108720.0,0.59071476]],[[108770.0,0.21294817],[108780.0,0.21835732],[108790.0,0.25705217],[108800.0,0.59711662],[108810.0,0.65387885]]]
["bitfinex","BTCUSD",1748390763107,[[108760.0,4.41231466],[108750.0,0.83774889],[108740.0,0.23917593],[108730.0,0.18894087],[108720.0,1.07541476]],[[108770.0,0.0024935],[108780.0,0.2102501],[108790.0,0.18385577],[108800.0,0.11071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390763313,[[108760.0,4.40101583],[108750.0,0.82320804],[108740.0,0.23917593],[108730.0,0.19894087],[108720.0,1.07541476]],[[108770.0,0.03007318],[108780.0,0.21944262],[108790.0,0.48205577],[108800.0,0.11071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390763465,[[108760.0,4.41820288],[108750.0,0.82320804],[108740.0,0.23917593],[108730.0,0.19894087],[108720.0,1.07541476]],[[108770.0,0.01168653],[108780.0,0.21944262],[108790.0,0.48205577],[108800.0,0.11071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390763672,[[108760.0,4.41820288],[108750.0,0.82320804],[108740.0,0.23917593],[108730.0,0.19894087],[108720.0,1.07541476]],[[108770.0,0.03007318],[108780.0,0.21944262],[108790.0,0.48205577],[108800.0,0.11071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390763894,[[108760.0,4.75820288],[108750.0,0.48320804],[108740.0,0.23917593],[108730.0,0.19894087],[108720.0,1.12541476]],[[108770.0,0.03007318],[108780.0,0.21944262],[108790.0,0.48205577],[108800.0,0.11071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390763895,[[108760.0,4.75820288],[108750.0,0.48320804],[108740.0,0.23917593],[108730.0,0.19894087],[108720.0,1.12541476]],[[108770.0,0.02087973],[108780.0,0.21944262],[108790.0,0.20205577],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390764096,[[108760.0,4.75820288],[108750.0,0.48320804],[108740.0,0.23917593],[108730.0,0.19894087],[108720.0,1.12541476]],[[108770.0,0.03007301],[108780.0,0.2102501],[108790.0,0.20205577],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390764312,[[108760.0,4.75820288],[108750.0,0.48320804],[108740.0,0.23917593],[108730.0,0.19894087],[108720.0,1.12541476]],[[108770.0,0.03926646],[108780.0,0.2102501],[108790.0,0.20205577],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390764524,[[108760.0,4.75820288],[108750.0,0.48320804],[108740.0,0.23917593],[108730.0,0.19894087],[108720.0,1.12541476]],[[108770.0,0.03926646],[108780.0,0.2102501],[108790.0,0.27525217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390764730,[[108760.0,4.75819498],[108750.0,0.48320804],[108740.0,0.23917593],[108730.0,0.19894087],[108720.0,1.12541476]],[[108770.0,0.03926646],[108780.0,0.2102501],[108790.0,0.27525217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390764933,[[108760.0,4.75819498],[108750.0,0.48320804],[108740.0,0.23917593],[108730.0,0.19894087],[108720.0,1.12541476]],[[108770.0,0.02087973],[108780.0,0.2102501],[108790.0,0.27525217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390765361,[[108760.0,4.75818917],[108750.0,0.48320804],[108740.0,0.23917593],[108730.0,0.19894087],[108720.0,1.12541476]],[[108770.0,0.03007318],[108780.0,0.2102501],[108790.0,0.27525217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390766182,[[108760.0,4.75818911],[108750.0,0.48320804],[108740.0,0.23917593],[108730.0,0.19894087],[108720.0,1.12541476]],[[108770.0,0.03007318],[108780.0,0.2102501],[108790.0,0.27525217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390766544,[[108760.0,4.75818911],[108750.0,0.48320804],[108740.0,0.23917593],[108730.0,0.21329853],[108720.0,1.12541476]],[[108770.0,0.03007318],[108780.0,0.2102501],[108790.0,0.27525217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390766745,[[108760.0,4.75228911],[108750.0,0.49080804],[108740.0,0.23917593],[108730.0,0.21329853],[108720.0,1.12541476]],[[108770.0,0.03007318],[108780.0,0.2102501],[108790.0,0.27525217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390766965,[[108760.0,5.03441583],[108750.0,0.19150804],[108740.0,0.23917593],[108730.0,0.70799853],[108720.0,0.63071476]],[[108770.0,0.03926672],[108780.0,0.2102501],[108790.0,0.27525217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390767192,[[108760.0,5.03368429],[108750.0,0.20890804],[108740.0,0.23917593],[108730.0,0.70799853],[108720.0,0.63071476]],[[108770.0,0.03007318],[108780.0,0.2102501],[108790.0,0.27525217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390767404,[[108760.0,5.01651583],[108750.0,0.20890804],[108740.0,0.23917593],[108730.0,0.70799853],[108720.0,0.63071476]],[[108770.0,0.03007318],[108780.0,0.2102501],[108790.0,0.27525217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390767556,[[108760.0,5.03368342],[108750.0,0.20890804],[108740.0,0.23917593],[108730.0,0.69364087],[108720.0,0.63071476]],[[108770.0,0.03007318],[108780.0,0.2102501],[108790.0,0.27525217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390767767,[[108760.0,5.05108342],[108750.0,0.19150804],[108740.0,0.25353359],[108730.0,0.69364087],[108720.0,0.63071476]],[[108770.0,0.03007318],[108780.0,0.2102501],[108790.0,0.27525217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390768178,[[108760.0,4.97250142],[108750.0,0.19150804],[108740.0,0.25353359],[108730.0,0.69364087],[108720.0,0.63071476]],[[108770.0,0.22314103],[108780.0,0.2102501],[108790.0,0.27525217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390768383,[[108760.0,3.58135072],[108750.0,0.20980804],[108740.0,0.25353359],[108730.0,0.69364087],[108720.0,0.63071476]],[[108770.0,0.24154103],[108780.0,0.18385732],[108790.0,0.27525217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390768609,[[108760.0,3.5813503],[108750.0,0.20980804],[108740.0,0.25353359],[108730.0,0.69364087],[108720.0,0.63071476]],[[108770.0,0.24154103],[108780.0,0.20255732],[108790.0,0.25705217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390768823,[[108760.0,3.5813503],[108750.0,0.20980804],[108740.0,0.23917593],[108730.0,0.69364087],[108720.0,0.63071476]],[[108770.0,0.23904821],[108780.0,0.20255732],[108790.0,0.25705217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390769034,[[108760.0,3.57215634],[108750.0,0.20980804],[108740.0,0.25353368],[108730.0,0.69364087],[108720.0,0.63071476]],[[108770.0,0.23904821],[108780.0,0.20255732],[108790.0,0.25705217],[108800.0,0.39071662],[108810.0,0.73951885]]]
["bitfinex","BTCUSD",1748390769258,[[108760.0,3.57215634],[108750.0,0.20980804],[108740.0,0.25353368],[108730.0,0.69364087],[108720.0,0.63071476]],[[108770.0,0.23904821],[108780.0,0.20255732],[108790.0,0.25705217],[108800.0,0.39071662],[108810.0,0.34271885]]]
["bitfinex","BTCUSD",1748390769492,[[108760.0,3.58134495],[108750.0,0.20980804],[108740.0,0.25353368],[108730.0,0.69364087],[108720.0,0.63071476]],[[108770.0,0.24824124],[108780.0,0.20255732],[108790.0,0.25705217],[108800.0,0.39071662],[108810.0,0.34271885]]]
["bitfinex","BTCUSD",1748390769733,[[108760.0,3.58134496],[108750.0,0.20980804],[108740.0,0.25353368],[108730.0,0.69364087],[108720.0,0.63071476]],[[108770.0,0.24824124],[108780.0,0.20255732],[108790.0,0.25705217],[108800.0,0.39071662],[108810.0,0.34271885]]]
["bitfinex","BTCUSD",1748390769976,[[108760.0,3.206511],[108750.0,0.20980804],[108740.0,0.23917593],[108730.0,0.69364087],[108720.0,0.63071476]],[[108770.0,0.23904821],[108780.0,0.20255732],[108790.0,0.25705217],[108800.0,0.39071662],[108810.0,0.34271885]]]
["bitfinex","BTCUSD",1748390770221,[[108760.0,0.66504639],[108740.0,0.21160393],[108730.0,0.68364087],[108720.0,0.58071476],[108710.0,0.18385977]],[[108770.0,0.23904821],[108780.0,0.20255732],[108790.0,0.25705217],[108800.0,0.39071662],[108810.0,0.34271885]]]
["bitfinex","BTCUSD",1748390770222,[[108760.0,0.66504639],[108740.0,0.21160393],[108730.0,0.68364087],[108720.0,0.58071476],[108710.0,0.18385977]],[[108770.0,0.3125577],[108780.0,0.18385732],[108790.0,0.25705217],[108800.0,0.39071662],[108810.0,0.39271885]]]
["bitfinex","BTCUSD",1748390770493,[[108760.0,0.33362942],[108740.0,0.39332008],[108730.0,0.69703549],[108720.0,0.6392857],[108710.0,0.20235977]],[[108770.0,0.3125577],[108780.0,0.46381732],[108790.0,0.34269217],[108800.0,0.16071662],[108810.0,0.29934409]]]
["bitfinex","BTCUSD",1748390770750,[[108760.0,0.03432942],[108750.0,0.34],[108740.0,0.39336008],[108730.0,0.52922541],[108720.0,0.59331476]],[[108770.0,0.40361165],[108780.0,0.46381732],[108790.0,0.37027017],[108800.0,0.17071662],[108810.0,0.77574409]]]
["bitfinex","BTCUSD",1748390771016,[[108760.0,0.03433611],[108740.0,0.39336008],[108730.0,0.52002832],[108720.0,0.59331476],[108710.0,0.22993677]],[[108770.0,0.40361165],[108780.0,0.46381732],[108790.0,0.37027017],[108800.0,0.17071662],[108810.0,0.77574409]]]
["bitfinex","BTCUSD",1748390771278,[[108760.0,0.03433632],[108750.0,0.34],[108740.0,0.39336008],[108730.0,0.52002832],[108720.0,0.60785561]],[[108770.0,0.40361165],[108780.0,0.46381732],[108790.0,0.37027017],[108800.0,0.17071662],[108810.0,0.77574409]]]
["bitfinex","BTCUSD",1748390771520,[[108760.0,0.03433669],[108750.0,0.34],[108740.0,0.39336008],[108730.0,0.52002832],[108720.0,0.60785561]],[[108770.0,0.40361165],[108780.0,0.46381732],[108790.0,0.37027017],[108800.0,0.17071662],[108810.0,0.77574409]]]
["bitfinex","BTCUSD",1748390771521,[[108760.0,0.03433669],[108750.0,0.34],[108740.0,0.39336008],[108730.0,0.52002832],[108720.0,0.60785561]],[[108770.0,0.40361165],[108780.0,0.46381732],[108790.0,0.37027017],[108800.0,0.17071662],[108810.0,0.78961543]]]
["bitfinex","BTCUSD",1748390771729,[[108740.0,0.39336008],[108730.0,0.52922473],[108720.0,0.60785561],[108700.0,0.71714977],[108660.0,1.57141032]],[[108770.0,0.40361165],[108780.0,0.46381732],[108790.0,0.37027017],[108800.0,0.17071662],[108810.0,0.78961543]]]
["bitfinex","BTCUSD",1748390771730,[[108740.0,0.39336008],[108730.0,0.52922473],[108720.0,0.60785561],[108700.0,0.71714977],[108660.0,1.57141032]],[[108750.0,0.22010804],[108760.0,0.18389113],[108770.0,0.34812458],[108780.0,0.46381732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390771947,[[108740.0,1.19336708],[108730.0,0.52922473],[108720.0,0.60785561],[108700.0,0.76714977],[108660.0,1.62141032]],[[108750.0,0.22010804],[108760.0,0.18389113],[108770.0,0.34812458],[108780.0,0.46381732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390772385,[[108740.0,1.19336708],[108730.0,0.52922473],[108720.0,0.60785561],[108700.0,0.76714977],[108660.0,1.62141032]],[[108750.0,0.22930327],[108760.0,0.18389113],[108770.0,0.34812458],[108780.0,0.46381732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390772614,[[108740.0,1.37729203],[108730.0,0.52922423],[108720.0,0.60785561],[108700.0,0.76714977],[108670.0,0.04566664]],[[108750.0,0.22930327],[108760.0,0.18389113],[108770.0,0.34812458],[108780.0,0.46381732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390772843,[[108740.0,1.38648827],[108730.0,0.52002748],[108720.0,0.60785561],[108700.0,0.76714977],[108670.0,0.04566664]],[[108750.0,0.22930327],[108760.0,0.18389113],[108770.0,0.34812458],[108780.0,0.46381732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390773086,[[108740.0,1.39148827],[108730.0,0.52002748],[108720.0,0.60785561],[108700.0,0.76714977],[108670.0,0.04566664]],[[108750.0,0.23130327],[108760.0,0.18389113],[108770.0,0.34812458],[108780.0,0.46381732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390773779,[[108740.0,1.73148827],[108730.0,0.52002748],[108720.0,0.60785561],[108700.0,0.76714977],[108670.0,0.04566664]],[[108750.0,0.23130327],[108760.0,0.18389113],[108770.0,0.34812458],[108780.0,0.46381732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390774224,[[108740.0,1.73148827],[108730.0,0.52002748],[108720.0,0.60785561],[108700.0,0.76714977],[108680.0,0.1889199]],[[108750.0,0.23130327],[108760.0,0.18389113],[108770.0,0.34812458],[108780.0,0.46381732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390774465,[[108740.0,1.74068443],[108730.0,0.51083081],[108720.0,0.60785561],[108710.0,0.21143677],[108700.0,0.76714977]],[[108750.0,0.23130327],[108760.0,0.18389113],[108770.0,0.34812458],[108780.0,0.46381732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390774693,[[108740.0,1.86467078],[108730.0,0.4924379],[108720.0,0.62655561],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.03888969],[108760.0,0.2114856],[108770.0,0.18387423],[108780.0,0.46381732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390774908,[[108740.0,1.85547513],[108730.0,0.4924379],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.2226881],[108760.0,0.20229113],[108770.0,0.18387423],[108780.0,0.46381732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390775137,[[108740.0,1.85547513],[108730.0,0.4924379],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.2407881],[108760.0,0.20229113],[108770.0,0.18387423],[108780.0,0.46381732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390775415,[[108740.0,1.85547513],[108730.0,0.4924379],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.23159338],[108760.0,0.20229113],[108770.0,0.18387423],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390775661,[[108740.0,1.85547513],[108730.0,0.4924379],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.23159338],[108760.0,0.20229113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390775887,[[108740.0,1.85547513],[108730.0,0.4924379],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.21159338],[108760.0,0.20229113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390776322,[[108740.0,1.84627923],[108730.0,0.4924379],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.21159338],[108760.0,0.20229113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390776542,[[108740.0,1.8554753],[108730.0,0.4924379],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.23029338],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390777018,[[108740.0,1.86467129],[108730.0,0.4924379],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.23029338],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390777229,[[108740.0,1.86467129],[108730.0,0.4924379],[108720.0,0.61201476],[108710.0,0.22579703],[108700.0,0.78150914]],[[108750.0,0.23029338],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390778217,[[108740.0,1.86467129],[108730.0,0.4924379],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.23029338],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390778429,[[108740.0,1.56623923],[108730.0,0.4924379],[108720.0,0.62637503],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.23029338],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390778647,[[108740.0,1.83712307],[108730.0,0.4924379],[108720.0,0.62637503],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.22109832],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390779045,[[108740.0,1.84631923],[108730.0,0.4924379],[108720.0,0.62637503],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.22109832],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390779328,[[108740.0,1.84631923],[108730.0,0.4924379],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.22109832],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390780018,[[108740.0,1.36392188],[108730.0,0.4924379],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.22109832],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390780236,[[108740.0,1.83712299],[108730.0,0.51083131],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.21190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390781448,[[108740.0,1.83708299],[108730.0,0.51083131],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.21190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390782589,[[108740.0,1.64396188],[108730.0,0.51083131],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.21190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390782808,[[108740.0,1.61271288],[108730.0,0.51083139],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390783046,[[108740.0,1.80583407],[108730.0,0.51083139],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390783975,[[108740.0,1.81441856],[108730.0,0.51083139],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390784200,[[108740.0,1.81441857],[108730.0,0.51083139],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390786134,[[108740.0,1.81441806],[108730.0,0.51083139],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390786339,[[108740.0,1.62129641],[108730.0,0.52002772],[108720.0,0.61201476],[108710.0,0.22579709],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390786551,[[108740.0,1.63049265],[108730.0,0.52002772],[108720.0,0.61201476],[108710.0,0.22579709],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390787190,[[108740.0,1.63049286],[108730.0,0.52002772],[108720.0,0.61201476],[108710.0,0.22579709],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390787371,[[108740.0,1.63049286],[108730.0,0.52002772],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390787621,[[108740.0,1.63049261],[108730.0,0.52002772],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390787833,[[108740.0,1.63049261],[108730.0,0.52002772],[108720.0,0.62637517],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390788047,[[108740.0,1.61684779],[108730.0,0.52002772],[108720.0,0.62637517],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390788280,[[108740.0,1.33680731],[108730.0,0.52002772],[108720.0,0.62637517],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390788498,[[108740.0,1.61728731],[108730.0,0.52002772],[108720.0,0.62637517],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390788703,[[108740.0,1.61728731],[108730.0,0.52002772],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390788916,[[108740.0,1.61728755],[108730.0,0.52002772],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390789129,[[108740.0,1.61728755],[108730.0,0.52002772],[108720.0,0.62637516],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390789348,[[108740.0,1.61728755],[108730.0,0.52002772],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390789559,[[108740.0,1.6087043],[108730.0,0.52002772],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390789771,[[108740.0,1.61728732],[108730.0,0.52002772],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.19190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390789997,[[108740.0,1.61728732],[108730.0,0.52002772],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390790650,[[108740.0,1.61728759],[108730.0,0.52002772],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390791101,[[108740.0,1.60809135],[108730.0,0.52002772],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390791325,[[108740.0,1.79262925],[108730.0,0.51083139],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390791561,[[108740.0,1.80121253],[108730.0,0.51083139],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390792403,[[108740.0,1.60809134],[108730.0,0.51083139],[108720.0,0.61201476],[108710.0,0.21143677],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390793014,[[108740.0,1.60801134],[108730.0,0.51083139],[108720.0,0.20765476],[108710.0,0.61583677],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390793217,[[108740.0,1.60801134],[108730.0,0.52002772],[108720.0,0.20765476],[108710.0,0.61583677],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390793419,[[108740.0,1.59942806],[108730.0,0.52002772],[108720.0,0.20765476],[108710.0,0.61583677],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390793727,[[108740.0,1.60801249],[108730.0,0.51083139],[108720.0,0.20765476],[108710.0,0.61583677],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390793923,[[108740.0,1.59942806],[108730.0,0.51083139],[108720.0,0.20765476],[108710.0,0.61583677],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390794169,[[108740.0,1.60801251],[108730.0,0.51083139],[108720.0,0.20765476],[108710.0,0.61583677],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390794613,[[108740.0,1.60801469],[108730.0,0.51083139],[108720.0,0.20765476],[108710.0,0.61583677],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390794848,[[108740.0,1.60801469],[108730.0,0.52002772],[108720.0,0.20765476],[108710.0,0.61583677],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390795756,[[108740.0,1.79193964],[108730.0,0.52002772],[108720.0,0.20765476],[108710.0,0.61583677],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.46393732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390795985,[[108740.0,1.52073588],[108730.0,0.52002772],[108720.0,0.21675476],[108710.0,0.58065977],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390796252,[[108740.0,1.52073588],[108730.0,0.80034772],[108720.0,0.24433176],[108710.0,0.58065977],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390796725,[[108740.0,1.33681696],[108730.0,0.80034772],[108720.0,0.24433176],[108710.0,0.59502015],[108700.0,0.78150914]],[[108750.0,0.17190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390796956,[[108740.0,1.32762072],[108730.0,0.80034772],[108720.0,0.24433176],[108710.0,0.59502015],[108700.0,0.78150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390797477,[[108740.0,1.32762072],[108730.0,0.80034772],[108720.0,0.21675476],[108710.0,0.59502015],[108700.0,0.78150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390797713,[[108740.0,1.32762072],[108730.0,0.80034772],[108720.0,0.21675476],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390797926,[[108740.0,1.32762072],[108730.0,0.80034772],[108720.0,0.23111517],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390798377,[[108740.0,1.32762102],[108730.0,0.79115139],[108720.0,0.23111517],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390798620,[[108740.0,1.32762525],[108730.0,0.80034772],[108720.0,0.23111517],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390799085,[[108740.0,1.31902806],[108730.0,0.80034772],[108720.0,0.21675476],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390799316,[[108740.0,1.3276252],[108730.0,0.80034772],[108720.0,0.21675476],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390799762,[[108740.0,1.51155015],[108730.0,0.80034772],[108720.0,0.21675476],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390800020,[[108740.0,1.52074639],[108730.0,0.80034772],[108720.0,0.21675476],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390800236,[[108740.0,1.51214925],[108730.0,0.79115089],[108720.0,0.21675476],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390800450,[[108740.0,1.52075698],[108730.0,0.79115089],[108720.0,0.21675476],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390800665,[[108740.0,1.51214925],[108730.0,0.79115089],[108720.0,0.21675476],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390801095,[[108740.0,1.3282243],[108730.0,0.79115089],[108720.0,0.21675476],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390802913,[[108740.0,0.9882243],[108730.0,0.79115089],[108720.0,0.55675476],[108710.0,0.60823577],[108700.0,0.73150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390803127,[[108740.0,0.9882243],[108730.0,0.79115089],[108720.0,0.55675476],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.15190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390804225,[[108740.0,0.42809426],[108730.0,0.57946],[108720.0,0.54349561],[108710.0,0.61733577],[108700.0,0.77150914]],[[108750.0,0.13418666],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390804443,[[108740.0,0.42809426],[108730.0,0.78179324],[108720.0,0.56189055],[108710.0,0.63553577],[108700.0,0.77150914]],[[108750.0,0.13418666],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390804659,[[108740.0,0.42809426],[108730.0,0.79099007],[108720.0,0.56189055],[108710.0,0.63553577],[108700.0,0.77150914]],[[108750.0,0.13418666],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390805323,[[108740.0,0.42809426],[108730.0,0.80018682],[108720.0,0.55269295],[108710.0,0.63553577],[108700.0,0.77150914]],[[108750.0,0.13190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390805534,[[108740.0,0.42809426],[108730.0,0.50088682],[108720.0,0.85199295],[108710.0,0.63553577],[108700.0,0.27680914]],[[108750.0,0.13190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.37027017]]]
["bitfinex","BTCUSD",1748390806059,[[108740.0,0.42809426],[108730.0,0.50088682],[108720.0,0.85199295],[108710.0,0.63553577],[108700.0,0.27680914]],[[108750.0,0.13190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.18385732],[108790.0,0.34269217]]]
["bitfinex","BTCUSD",1748390806273,[[108740.0,0.42809426],[108730.0,0.50088682],[108720.0,0.85199295],[108710.0,0.63553577],[108700.0,0.27680914]],[[108750.0,0.13190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.21143532],[108790.0,0.34269217]]]
["bitfinex","BTCUSD",1748390806533,[[108740.0,0.42809426],[108730.0,0.50088682],[108720.0,0.85199295],[108710.0,0.64989636],[108700.0,0.27680914]],[[108750.0,0.13190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.21143532],[108790.0,0.34269217]]]
["bitfinex","BTCUSD",1748390807442,[[108740.0,0.42809426],[108730.0,0.50088682],[108720.0,0.85199295],[108710.0,0.63553577],[108700.0,0.27680914]],[[108750.0,0.13190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.21143532],[108790.0,0.34269217]]]
["bitfinex","BTCUSD",1748390807687,[[108740.0,0.42809426],[108730.0,0.51008349],[108720.0,0.8571562],[108710.0,0.63553577],[108700.0,0.27680914]],[[108750.0,0.13190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.21143532],[108790.0,0.34269217]]]
["bitfinex","BTCUSD",1748390807913,[[108740.0,0.39079267],[108730.0,0.49168881],[108720.0,0.8847562],[108710.0,0.60823577],[108700.0,0.28680914]],[[108750.0,0.13190301],[108760.0,0.18389113],[108770.0,0.53755063],[108780.0,0.21143532],[108790.0,0.34269217]]]
["bitfinex","BTCUSD",1748390807914,[[108740.0,0.39079267],[108730.0,0.49168881],[108720.0,0.8847562],[108710.0,0.60823577],[108700.0,0.28680914]],[[108750.0,0.15029355],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.21143532],[108790.0,0.34281217]]]
["bitfinex","BTCUSD",1748390808130,[[108740.0,0.49638755],[108730.0,0.48249214],[108720.0,0.87021535],[108710.0,0.60823577],[108700.0,0.28680914]],[[108750.0,0.15948844],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.21143532],[108790.0,0.34281217]]]
["bitfinex","BTCUSD",1748390808546,[[108740.0,0.49638755],[108730.0,0.48249214],[108720.0,0.87021535],[108710.0,0.60823577],[108700.0,0.28680914]],[[108750.0,0.15029304],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.34281217]]]
["bitfinex","BTCUSD",1748390808772,[[108740.0,0.50558345],[108730.0,0.47329556],[108720.0,0.85585476],[108710.0,0.60823577],[108700.0,0.28680914]],[[108750.0,0.15948827],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390808985,[[108740.0,0.50558345],[108730.0,0.47329556],[108720.0,0.8702151],[108710.0,0.60823577],[108700.0,0.28680914]],[[108750.0,0.16868358],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390809197,[[108740.0,0.50558345],[108730.0,0.47329556],[108720.0,0.85585476],[108710.0,0.60823577],[108700.0,0.28680914]],[[108750.0,0.16868358],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.18385732],[108790.0,0.28462817]]]
["bitfinex","BTCUSD",1748390809402,[[108740.0,0.50558345],[108730.0,0.47329556],[108720.0,0.85585476],[108710.0,0.60823577],[108700.0,0.28680914]],[[108750.0,0.16868358],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390809829,[[108740.0,0.50558354],[108730.0,0.47329556],[108720.0,0.85585476],[108710.0,0.60823577],[108700.0,0.28680914]],[[108750.0,0.16868358],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390810058,[[108740.0,0.51477936],[108730.0,0.47329556],[108720.0,0.85585476],[108710.0,0.60823577],[108700.0,0.28680914]],[[108750.0,0.14078869],[108760.0,0.20319113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390810481,[[108740.0,0.51008102],[108730.0,0.47329556],[108720.0,0.85585476],[108710.0,0.60823577],[108700.0,0.28680914]],[[108750.0,0.14078869],[108760.0,0.20319113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390811143,[[108740.0,0.51927692],[108730.0,0.47329556],[108720.0,0.85585476],[108710.0,0.60823577],[108700.0,0.28680914]],[[108750.0,0.12078869],[108760.0,0.20319113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390811362,[[108740.0,0.51927692],[108730.0,0.77259556],[108720.0,0.55655476],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.12078869],[108760.0,0.20319113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390812155,[[108740.0,0.51927701],[108730.0,0.77259556],[108720.0,0.55655476],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.12078869],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390812374,[[108740.0,0.51927701],[108730.0,0.77259556],[108720.0,0.55655476],[108710.0,0.60823577],[108700.0,0.78150914]],[[108750.0,0.14018869],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390813038,[[108740.0,0.51927701],[108730.0,0.77259556],[108720.0,0.55655476],[108710.0,0.60823577],[108700.0,0.75298741]],[[108750.0,0.14018869],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390813242,[[108740.0,0.51927701],[108730.0,0.77259556],[108720.0,0.55655476],[108710.0,0.60823577],[108700.0,0.75298741]],[[108750.0,0.13099355],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390813840,[[108740.0,0.85927701],[108730.0,0.77259556],[108720.0,0.55655476],[108710.0,0.60823577],[108700.0,0.75298741]],[[108750.0,0.13099355],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390814046,[[108740.0,0.85927701],[108730.0,0.77259556],[108720.0,0.21655476],[108710.0,0.60823577],[108700.0,0.75298741]],[[108750.0,0.13099355],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390814504,[[108740.0,0.86847291],[108730.0,0.77259556],[108720.0,0.21655476],[108710.0,0.60823577],[108700.0,0.75298741]],[[108750.0,0.13099355],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390814893,[[108740.0,0.85927701],[108730.0,0.77259556],[108720.0,0.21655476],[108710.0,0.60823577],[108700.0,0.75298741]],[[108750.0,0.13099355],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390815110,[[108740.0,0.87198175],[108730.0,0.77259556],[108720.0,0.21655476],[108710.0,0.60823577],[108700.0,0.75298741]],[[108750.0,0.13099355],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390816432,[[108740.0,0.87198175],[108730.0,0.77259556],[108720.0,0.21655476],[108710.0,0.62259613],[108700.0,0.75298741]],[[108750.0,0.13099355],[108760.0,0.18389113],[108770.0,0.53715063],[108780.0,0.18385732],[108790.0,0.37038817]]]
["bitfinex","BTCUSD",1748390816696,[[108740.0,0.87198175],[108730.0,0.77259556],[108720.0,0.61335476],[108710.0,0.22579613],[108700.0,0.75298741]],[[108750.0,0.13099355],[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.18385732],[108790.0,0.28462817]]]
["bitfinex","BTCUSD",1748390816951,[[108740.0,0.87198175],[108730.0,0.77259556],[108720.0,0.61335476],[108710.0,0.22579613],[108700.0,0.75298741]],[[108760.0,0.18389113],[108770.0,0.25707063],[108780.0,0.18385732],[108790.0,0.28462817]]]
["bitfinex","BTCUSD",1748390816952,[[108750.0,4.211832],[108740.0,0.76926491],[108730.0,0.79173923],[108720.0,0.58575476],[108710.0,0.20822013]],[[108760.0,0.23837972],[108770.0,0.25707063],[108780.0,0.18385732],[108790.0,0.25705217],[108810.0,1.19645906]]]
["bitfinex","BTCUSD",1748390817169,[[108750.0,1.080912],[108740.0,0.769265],[108730.0,0.79173923],[108720.0,0.61332976],[108710.0,0.20822013]],[[108760.0,0.22918568],[108770.0,0.25707063],[108780.0,0.46385732],[108790.0,0.25705217],[108800.0,0.24647662]]]
["bitfinex","BTCUSD",1748390817392,[[108750.0,0.992921],[108740.0,1.068565],[108730.0,0.49243923],[108720.0,0.61332976],[108710.0,0.70292013]],[[108760.0,0.22918568],[108770.0,0.25707063],[108780.0,0.46385732],[108790.0,0.25705217],[108800.0,0.27405162]]]
["bitfinex","BTCUSD",1748390817618,[[108750.0,0.992921],[108740.0,1.05936943],[108730.0,0.50391637],[108720.0,0.61332976],[108710.0,0.68855977]],[[108760.0,0.22918568],[108770.0,0.25707063],[108780.0,0.46385732],[108790.0,0.25705217],[108800.0,0.27405162]]]
["bitfinex","BTCUSD",1748390817847,[[108750.0,0.992921],[108740.0,1.068565],[108730.0,0.50391637],[108720.0,0.62768953],[108710.0,0.68855977]],[[108760.0,0.22918568],[108770.0,0.25707063],[108780.0,0.46385732],[108790.0,0.25705217],[108800.0,0.30640049]]]
["bitfinex","BTCUSD",1748390818341,[[108750.0,0.992921],[108740.0,1.068565],[108730.0,0.50391637],[108720.0,0.62768953],[108710.0,0.68855977]],[[108760.0,0.21018568],[108770.0,0.25707063],[108780.0,0.46385732],[108790.0,0.25705217],[108800.0,0.30640049]]]
["bitfinex","BTCUSD",1748390818561,[[108750.0,0.993921],[108740.0,1.05936943],[108730.0,0.50391637],[108720.0,0.62768953],[108710.0,0.68855977]],[[108760.0,0.21118568],[108770.0,0.25707063],[108780.0,0.46385732],[108790.0,0.25705217],[108800.0,0.30640049]]]
["bitfinex","BTCUSD",1748390818785,[[108750.0,0.804352],[108740.0,1.068565],[108730.0,0.50391637],[108720.0,0.61332976],[108710.0,0.68855977]],[[108760.0,0.21118568],[108770.0,0.25707063],[108780.0,0.46385732],[108790.0,0.25705217],[108800.0,0.30640049]]]
["bitfinex","BTCUSD",1748390819050,[[108750.0,0.401968],[108740.0,1.33029403],[108730.0,0.2046127],[108720.0,0.64142976],[108710.0,0.68855977]],[[108760.0,0.21118568],[108770.0,0.25707063],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.30640049]]]
["bitfinex","BTCUSD",1748390819246,[[108750.0,0.401968],[108740.0,1.35788141],[108730.0,0.21897252],[108720.0,0.64142976],[108710.0,0.68855977]],[[108760.0,0.21118568],[108770.0,0.25707063],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.30640049]]]
["bitfinex","BTCUSD",1748390819498,[[108750.0,0.401968],[108740.0,1.34868576],[108730.0,0.2046127],[108720.0,0.64142976],[108710.0,0.68855977]],[[108760.0,0.21118568],[108770.0,0.25707063],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.30640049]]]
["bitfinex","BTCUSD",1748390819739,[[108750.0,0.401968],[108740.0,1.34868576],[108730.0,0.2046127],[108720.0,0.64142976],[108710.0,0.68855977]],[[108760.0,0.21118568],[108770.0,0.25707063],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.30639928]]]
["bitfinex","BTCUSD",1748390819966,[[108750.0,0.401968],[108740.0,1.34868584],[108730.0,0.2046127],[108720.0,0.64142976],[108710.0,0.68855977]],[[108760.0,0.21118568],[108770.0,0.25707063],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.30639928]]]
["bitfinex","BTCUSD",1748390820192,[[108750.0,0.401968],[108740.0,1.35788158],[108730.0,0.2046127],[108720.0,0.64142976],[108710.0,0.68855977]],[[108760.0,0.21118568],[108770.0,0.25707063],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.30639928]]]
["bitfinex","BTCUSD",1748390820666,[[108750.0,0.334368],[108740.0,0.85705301],[108730.0,0.21380987],[108720.0,0.64142976],[108710.0,0.67855977]],[[108760.0,0.21118568],[108770.0,0.25707063],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.30639928]]]
["bitfinex","BTCUSD",1748390820884,[[108750.0,0.322359],[108740.0,1.03161821],[108730.0,0.23220354],[108720.0,0.64687061],[108710.0,0.68765977]],[[108760.0,0.21118568],[108770.0,0.25707063],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.31639928]]]
["bitfinex","BTCUSD",1748390821109,[[108750.0,0.322359],[108740.0,1.03161821],[108730.0,0.24139987],[108720.0,0.64687061],[108710.0,0.68765977]],[[108760.0,0.21118568],[108770.0,0.25707063],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.31639928]]]
["bitfinex","BTCUSD",1748390821330,[[108750.0,0.322359],[108740.0,1.03161821],[108730.0,0.21380962],[108720.0,0.64687061],[108710.0,0.68765977]],[[108760.0,0.21118568],[108770.0,0.25707063],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.31639928]]]
["bitfinex","BTCUSD",1748390821566,[[108750.0,0.322359],[108740.0,1.04081445],[108730.0,0.22300595],[108720.0,0.64687061],[108710.0,0.68765977]],[[108760.0,0.21118568],[108770.0,0.25707063],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.31639928]]]
["bitfinex","BTCUSD",1748390821869,[[108750.0,0.322359],[108740.0,1.23393532],[108730.0,0.22300595],[108720.0,0.64687061],[108710.0,0.68765977]],[[108760.0,0.21118568],[108770.0,0.18387423],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.31639928]]]
["bitfinex","BTCUSD",1748390822068,[[108750.0,0.322359],[108740.0,1.23393507],[108730.0,0.22300595],[108720.0,0.64687061],[108710.0,0.68765977]],[[108760.0,0.21118568],[108770.0,0.18387423],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.31639928]]]
["bitfinex","BTCUSD",1748390822281,[[108750.0,0.322359],[108740.0,1.23393507],[108730.0,0.2138092],[108720.0,0.64687061],[108710.0,0.68765977]],[[108760.0,0.21118568],[108770.0,0.18387423],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.31639928]]]
["bitfinex","BTCUSD",1748390823156,[[108750.0,0.322359],[108740.0,0.93463507],[108730.0,0.5131092],[108720.0,0.64687061],[108710.0,0.19295977]],[[108760.0,0.21118568],[108770.0,0.18387423],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.31639928]]]
["bitfinex","BTCUSD",1748390823371,[[108750.0,0.322359],[108740.0,0.94383114],[108730.0,0.5131092],[108720.0,0.64687061],[108710.0,0.19295977]],[[108760.0,0.21118568],[108770.0,0.18387423],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.31639928]]]
["bitfinex","BTCUSD",1748390823580,[[108750.0,0.322359],[108740.0,0.93463507],[108730.0,0.5131092],[108720.0,0.64687061],[108710.0,0.19295977]],[[108760.0,0.21118568],[108770.0,0.18387423],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.31639928]]]
["bitfinex","BTCUSD",1748390824031,[[108750.0,0.322359],[108740.0,0.92543891],[108730.0,0.5131092],[108720.0,0.64687061],[108710.0,0.19295977]],[[108760.0,0.21118568],[108770.0,0.18387423],[108780.0,0.46397732],[108790.0,0.25705217],[108800.0,0.31639928]]]
["bitfinex","BTCUSD",1748390824531,[[108750.0,0.322359],[108740.0,0.93483507],[108730.0,0.5131092],[108720.0,0.64687061],[108710.0,0.19295977]],[[108760.0,0.21118568],[108770.0,0.18387423],[108780.0,0.46397732],[108790.0,0.34281217],[108800.0,0.23063928]]]
["bitfinex","BTCUSD",1748390824743,[[108750.0,0.322359],[108740.0,0.94403114],[108730.0,0.5131092],[108720.0,0.64687061],[108710.0,0.19295977]],[[108760.0,0.21118568],[108770.0,0.18387423],[108780.0,0.46397732],[108790.0,0.34281217],[108800.0,0.23063928]]]
["bitfinex","BTCUSD",1748390824951,[[108750.0,0.321359],[108740.0,0.93483507],[108730.0,0.5131092],[108720.0,0.64687061],[108710.0,0.19295977]],[[108760.0,0.21018568],[108770.0,0.18387423],[108780.0,0.46397732],[108790.0,0.34281217],[108800.0,0.23063928]]]
["bitfinex","BTCUSD",1748390825153,[[108750.0,0.321359],[108740.0,0.93483507],[108730.0,0.5131092],[108720.0,0.64687061],[108710.0,0.18385977]],[[108760.0,0.20918568],[108770.0,0.18387423],[108780.0,0.46397732],[108790.0,0.34281217],[108800.0,0.23063928]]]
["bitfinex","BTCUSD",1748390825362,[[108750.0,0.321359],[108740.0,0.93483507],[108730.0,0.5131092],[108720.0,0.65767061],[108710.0,0.18385977]],[[108760.0,0.19018568],[108770.0,0.18387423],[108780.0,0.46397732],[108790.0,0.34281217],[108800.0,0.23063928]]]
["bitfinex","BTCUSD",1748390825578,[[108750.0,0.321359],[108740.0,0.94403114],[108730.0,0.5131092],[108720.0,0.65767061],[108710.0,0.18385977]],[[108760.0,0.19018568],[108770.0,0.18387423],[108780.0,0.18385732],[108790.0,0.34281217],[108800.0,0.22063928]]]
["bitfinex","BTCUSD",1748390825796,[[108750.0,0.322359],[108740.0,0.96242261],[108730.0,0.51271637],[108720.0,0.63867061],[108710.0,0.19385977]],[[108760.0,0.19118568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22063928]]]
["bitfinex","BTCUSD",1748390826211,[[108750.0,0.321359],[108740.0,0.96242261],[108730.0,0.51271637],[108720.0,0.63867061],[108710.0,0.19385977]],[[108760.0,0.19018568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22063928]]]
["bitfinex","BTCUSD",1748390826425,[[108750.0,0.321359],[108740.0,0.96242261],[108730.0,0.51271637],[108720.0,0.65303056],[108710.0,0.19385977]],[[108760.0,0.19018568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22063928]]]
["bitfinex","BTCUSD",1748390826651,[[108750.0,0.661359],[108740.0,0.96242261],[108730.0,0.51271637],[108720.0,0.65303056],[108710.0,0.19385977]],[[108760.0,0.19018568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22063866]]]
["bitfinex","BTCUSD",1748390826880,[[108750.0,0.661359],[108740.0,0.62242261],[108730.0,0.51271637],[108720.0,0.65303056],[108710.0,0.19385977]],[[108760.0,0.19018568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22063866]]]
["bitfinex","BTCUSD",1748390827099,[[108750.0,0.661359],[108740.0,0.61322696],[108730.0,0.51271637],[108720.0,0.65303056],[108710.0,0.19385977]],[[108760.0,0.19018568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22063866]]]
["bitfinex","BTCUSD",1748390827319,[[108750.0,0.661359],[108740.0,0.6224227],[108730.0,0.51271637],[108720.0,0.65303056],[108710.0,0.19385977]],[[108760.0,0.19018568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22063866]]]
["bitfinex","BTCUSD",1748390827523,[[108750.0,0.661359],[108740.0,0.61322696],[108730.0,0.51271637],[108720.0,0.63867061],[108710.0,0.19385977]],[[108760.0,0.19018568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22063866]]]
["bitfinex","BTCUSD",1748390827524,[[108750.0,0.661359],[108740.0,0.61322696],[108730.0,0.51271637],[108720.0,0.63867061],[108710.0,0.19385977]],[[108760.0,0.19118568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22063866]]]
["bitfinex","BTCUSD",1748390827741,[[108750.0,0.661359],[108740.0,0.61322696],[108730.0,0.52707634],[108720.0,0.63867061],[108710.0,0.19385977]],[[108760.0,0.19118568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22063866]]]
["bitfinex","BTCUSD",1748390827959,[[108750.0,0.661359],[108740.0,0.61322713],[108730.0,0.52707634],[108720.0,0.63867061],[108710.0,0.19385977]],[[108760.0,0.19118568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22063866]]]
["bitfinex","BTCUSD",1748390828179,[[108750.0,0.661359],[108740.0,0.62242245],[108730.0,0.52707634],[108720.0,0.63867061],[108710.0,0.19385977]],[[108760.0,0.19118568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22063866]]]
["bitfinex","BTCUSD",1748390828824,[[108750.0,0.661359],[108740.0,0.61322671],[108730.0,0.51271637],[108720.0,0.63867061],[108710.0,0.19385977]],[[108760.0,0.19118568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22063866]]]
["bitfinex","BTCUSD",1748390829038,[[108750.0,0.661359],[108740.0,0.61322671],[108730.0,0.22777649],[108720.0,0.63867061],[108710.0,0.68855977]],[[108760.0,0.19118568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22063866]]]
["bitfinex","BTCUSD",1748390829261,[[108750.0,0.661359],[108740.0,0.62242245],[108730.0,0.21341637],[108720.0,0.63867061],[108710.0,0.68855977]],[[108760.0,0.19118568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22063866]]]
["bitfinex","BTCUSD",1748390830967,[[108750.0,0.45235233],[108740.0,0.62242245],[108730.0,0.21341637],[108720.0,0.63867061],[108710.0,0.68855977]],[[108760.0,0.19118568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.22062771]]]
["bitfinex","BTCUSD",1748390831195,[[108750.0,0.45235233],[108740.0,0.62242245],[108730.0,0.21341637],[108720.0,0.63867061],[108710.0,0.68855977]],[[108760.0,0.19118568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390831408,[[108750.0,1.856655],[108740.0,0.62242245],[108730.0,0.21341637],[108720.0,0.63867061],[108710.0,0.68855977]],[[108760.0,0.19118568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.34281217],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390831619,[[108750.0,1.581689],[108740.0,0.61322671],[108730.0,0.21341637],[108720.0,0.63867061],[108710.0,0.68855977]],[[108760.0,0.19118568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390831847,[[108750.0,1.581689],[108740.0,0.61322629],[108730.0,0.21341637],[108720.0,0.63867061],[108710.0,0.68855977]],[[108760.0,0.19118568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390832070,[[108750.0,1.581689],[108740.0,0.62242186],[108730.0,0.21341637],[108720.0,0.63867061],[108710.0,0.68855977]],[[108760.0,0.19118568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390832377,[[108750.0,1.581689],[108740.0,0.62242186],[108730.0,0.22421637],[108720.0,0.62787061],[108710.0,0.68855977]],[[108760.0,0.19118568],[108770.0,0.18387423],[108780.0,0.46413732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390832635,[[108750.0,1.581689],[108740.0,0.62242186],[108730.0,0.22421637],[108720.0,0.62787061],[108710.0,0.68855977]],[[108760.0,0.17118568],[108770.0,0.18387423],[108780.0,0.18385732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390832848,[[108750.0,1.581689],[108740.0,0.61322629],[108730.0,0.22421637],[108720.0,0.62787061],[108710.0,0.68855977]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390833064,[[108750.0,1.581689],[108740.0,0.62242194],[108730.0,0.22421637],[108720.0,0.62787061],[108710.0,0.68855977]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390833730,[[108750.0,1.581689],[108740.0,0.62242194],[108730.0,0.22421637],[108720.0,0.62787061],[108710.0,0.68855977]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.11071662]]]
["bitfinex","BTCUSD",1748390833945,[[108750.0,1.581689],[108740.0,0.62242194],[108730.0,0.22421637],[108720.0,0.62787061],[108710.0,0.68855977]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390834163,[[108750.0,1.581689],[108740.0,0.62242144],[108730.0,0.22421637],[108720.0,0.62787061],[108710.0,0.68855977]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390834415,[[108750.0,1.581689],[108740.0,0.61322587],[108730.0,0.22421637],[108720.0,0.62787061],[108710.0,0.68855977]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390834654,[[108750.0,0.992392],[108740.0,0.59483448],[108730.0,0.22421637],[108720.0,0.62787061],[108710.0,0.68855977]],[[108760.0,0.17346933],[108770.0,0.25707063],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390834865,[[108750.0,0.869926],[108740.0,0.59487498],[108730.0,0.23341287],[108720.0,0.62787061],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.25707063],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390835083,[[108750.0,0.869926],[108740.0,0.61326662],[108730.0,0.53271287],[108720.0,0.62787061],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.25707063],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390835302,[[108750.0,0.869926],[108740.0,0.6132667],[108730.0,0.53271287],[108720.0,0.62787061],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390835519,[[108750.0,0.869926],[108740.0,0.60407088],[108730.0,0.53271287],[108720.0,0.62787061],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390835981,[[108750.0,0.869926],[108740.0,0.59487498],[108730.0,0.52191287],[108720.0,0.63867061],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390836192,[[108750.0,0.869926],[108740.0,0.60407088],[108730.0,0.52191287],[108720.0,0.63867061],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390836413,[[108750.0,0.869926],[108740.0,0.61326687],[108730.0,0.52191287],[108720.0,0.65303062],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390836664,[[108750.0,0.869926],[108740.0,0.62246269],[108730.0,0.51271637],[108720.0,0.65303062],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390836866,[[108750.0,0.869926],[108740.0,0.61326687],[108730.0,0.51271637],[108720.0,0.65303062],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390837333,[[108750.0,0.869926],[108740.0,0.61326687],[108730.0,0.51271637],[108720.0,0.65303062],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.11071662]]]
["bitfinex","BTCUSD",1748390837546,[[108750.0,0.869926],[108740.0,0.61326687],[108730.0,0.51271637],[108720.0,0.63867061],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390837756,[[108750.0,0.869926],[108740.0,0.61326687],[108730.0,0.52707637],[108720.0,0.63867061],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390838654,[[108750.0,0.869926],[108740.0,0.61326687],[108730.0,0.51271637],[108720.0,0.63867061],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390838866,[[108750.0,0.869926],[108740.0,0.61326687],[108730.0,0.52707637],[108720.0,0.63867061],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390839082,[[108750.0,0.869926],[108740.0,0.60407097],[108730.0,0.52707637],[108720.0,0.63867061],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46417732],[108790.0,0.37038717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390839294,[[108750.0,0.869926],[108740.0,0.60407097],[108730.0,0.51271637],[108720.0,0.63867061],[108710.0,0.70291896]],[[108760.0,0.17346933],[108770.0,0.18387423],[108780.0,0.46409732],[108790.0,0.37042717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390839538,[[108750.0,0.869926],[108740.0,0.60407097],[108730.0,0.51271637],[108720.0,0.63867061],[108710.0,0.70291896]],[[108760.0,0.15346933],[108770.0,0.18387423],[108780.0,0.46409732],[108790.0,0.37042717],[108800.0,0.16071662]]]
["bitfinex","BTCUSD",1748390841043,[[108750.0,0.529926],[108740.0,0.60407097],[108730.0,0.51271637],[108720.0,0.97867061],[108710.0,0.70291896]],[[108760.0,0.15346933],[108770.0,0.18387423],[108780.0,0.46409732],[108790.0,0.37042717],[108800.0,0.53305624]]]
["bitfinex","BTCUSD",1748390842808,[[108750.0,0.529926],[108740.0,0.59487498],[108730.0,0.51271637],[108720.0,0.97867061],[108710.0,0.70291896]],[[108760.0,0.15346933],[108770.0,0.18387423],[108780.0,0.46409732],[108790.0,0.37042717],[108800.0,0.53305624]]]
["bitfinex","BTCUSD",1748390843719,[[108750.0,0.529926],[108740.0,0.58535864],[108730.0,0.5311092],[108720.0,0.97867061],[108710.0,0.70291896]],[[108760.0,0.15346933],[108770.0,0.18387423],[108780.0,0.46409732],[108790.0,0.37042717],[108800.0,0.53305624]]]
["bitfinex","BTCUSD",1748390843944,[[108750.0,0.529926],[108740.0,0.58535864],[108730.0,0.54030595],[108720.0,0.97867061],[108710.0,0.70291896]],[[108760.0,0.15346933],[108770.0,0.18387423],[108780.0,0.46409732],[108790.0,0.37042717],[108800.0,0.53305815]]]
["bitfinex","BTCUSD",1748390844381,[[108740.0,1.74669421],[108730.0,0.31077714],[108720.0,1.01666589],[108710.0,0.69291896],[108700.0,0.18392804]],[[108750.0,0.23220327],[108760.0,0.10817478],[108770.0,0.25707063],[108780.0,0.46409732],[108790.0,0.37042717]]]
["bitfinex","BTCUSD",1748390844600,[[108740.0,0.71797274],[108730.0,0.09727714],[108720.0,1.07024085],[108710.0,0.2182174],[108700.0,0.68362804]],[[108750.0,0.23220327],[108760.0,0.10817478],[108770.0,0.25707063],[108780.0,0.46409732],[108790.0,0.37042717]]]
["bitfinex","BTCUSD",1748390844601,[[108740.0,0.71797274],[108730.0,0.09727714],[108720.0,1.07024085],[108710.0,0.2182174],[108700.0,0.68362804]],[[108750.0,0.23220327],[108760.0,0.10589113],[108770.0,0.25707063],[108780.0,0.46409732],[108790.0,0.3751937]]]
["bitfinex","BTCUSD",1748390844820,[[108740.0,0.27889074],[108730.0,0.09727714],[108720.0,1.2384517],[108710.0,0.28359329],[108700.0,0.68362804]],[[108750.0,0.23220327],[108760.0,0.38613113],[108770.0,0.25707063],[108780.0,0.18385732],[108790.0,0.3751937]]]
["bitfinex","BTCUSD",1748390845030,[[108740.0,0.27889074],[108730.0,0.37751714],[108720.0,1.26604415],[108710.0,0.25599796],[108700.0,0.69798908]],[[108750.0,0.23220327],[108760.0,0.38613113],[108770.0,0.25707063],[108780.0,0.21143632],[108790.0,0.3751937]]]
["bitfinex","BTCUSD",1748390845254,[[108740.0,0.27889074],[108730.0,0.37751714],[108720.0,1.25684622],[108710.0,0.25599796],[108700.0,0.69798908]],[[108750.0,0.23220327],[108760.0,0.38613113],[108770.0,0.25707063],[108780.0,0.21143632],[108790.0,0.3751937]]]
["bitfinex","BTCUSD",1748390845476,[[108740.0,0.27889074],[108730.0,0.57985205],[108720.0,1.24764845],[108710.0,0.25599796],[108700.0,0.69798908]],[[108750.0,0.23220327],[108760.0,0.38613113],[108770.0,0.25707063],[108780.0,0.21143632],[108790.0,0.3751937]]]
["bitfinex","BTCUSD",1748390845697,[[108740.0,0.27889074],[108730.0,0.57985205],[108720.0,1.23845077],[108710.0,0.27053881],[108700.0,0.69798908]],[[108750.0,0.23220327],[108760.0,0.38513113],[108770.0,0.25707063],[108780.0,0.21143632],[108790.0,0.3751937]]]
["bitfinex","BTCUSD",1748390845926,[[108740.0,0.27889074],[108730.0,0.57985205],[108720.0,1.23845077],[108710.0,0.27053881],[108700.0,0.68362804]],[[108750.0,0.23220327],[108760.0,0.38513113],[108770.0,0.25707063],[108780.0,0.21143632],[108790.0,0.3751937]]]
["bitfinex","BTCUSD",1748390846130,[[108740.0,0.27889074],[108730.0,0.57985205],[108720.0,1.23845077],[108710.0,0.2848998],[108700.0,0.68362804]],[[108750.0,0.23320327],[108760.0,0.38413113],[108770.0,0.25707063],[108780.0,0.21143632],[108790.0,0.3751937]]]
["bitfinex","BTCUSD",1748390846344,[[108740.0,0.27989074],[108730.0,0.57985205],[108720.0,1.23845077],[108710.0,0.2848998],[108700.0,0.68362804]],[[108750.0,0.23420327],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.21143632],[108790.0,0.3751937]]]
["bitfinex","BTCUSD",1748390846562,[[108740.0,0.27989074],[108730.0,0.57989205],[108720.0,1.23845077],[108710.0,0.2848998],[108700.0,0.68362804]],[[108750.0,0.21420327],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.21143632],[108790.0,0.3751937]]]
["bitfinex","BTCUSD",1748390846775,[[108740.0,0.27989074],[108730.0,0.59400272],[108720.0,1.23845077],[108710.0,0.2848998],[108700.0,0.68362804]],[[108750.0,0.21420327],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.21143632],[108790.0,0.3751937]]]
["bitfinex","BTCUSD",1748390847211,[[108740.0,0.27989074],[108730.0,0.60319964],[108720.0,1.23845077],[108710.0,0.27053881],[108700.0,0.68362804]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.21143632],[108790.0,0.3751937]]]
["bitfinex","BTCUSD",1748390847667,[[108740.0,0.27989074],[108730.0,0.60319964],[108720.0,1.25281176],[108710.0,0.27053881],[108700.0,0.68362804]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.21143632],[108790.0,0.3751937]]]
["bitfinex","BTCUSD",1748390848102,[[108740.0,0.27989074],[108730.0,0.61239647],[108720.0,1.24361425],[108710.0,0.27053881],[108700.0,0.68362804]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.21143632],[108790.0,0.37517421]]]
["bitfinex","BTCUSD",1748390848535,[[108740.0,0.61989074],[108730.0,0.23711964],[108720.0,1.22925326],[108710.0,0.27053881],[108700.0,0.68362804]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.21143632],[108790.0,0.37517421]]]
["bitfinex","BTCUSD",1748390848785,[[108740.0,0.61989074],[108730.0,0.11138781],[108720.0,0.9128123],[108710.0,0.27053881],[108700.0,0.68362804]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.21143632],[108790.0,0.37517421]]]
["bitfinex","BTCUSD",1748390849018,[[108740.0,0.53404274],[108730.0,0.39158781],[108720.0,0.92200964],[108710.0,0.27053881],[108700.0,0.68362804]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.21143632],[108790.0,0.38517421]]]
["bitfinex","BTCUSD",1748390849235,[[108740.0,0.53404274],[108730.0,0.59392327],[108720.0,0.90764862],[108710.0,0.27053881],[108700.0,0.68362804]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.21143632],[108790.0,0.38517421]]]
["bitfinex","BTCUSD",1748390849442,[[108740.0,0.53404274],[108730.0,0.22792335],[108720.0,0.90764862],[108710.0,0.27053881],[108700.0,0.68362804]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.21143632],[108790.0,0.38517421]]]
["bitfinex","BTCUSD",1748390849659,[[108740.0,0.53404274],[108730.0,0.39162781],[108720.0,0.91684588],[108710.0,0.27053881],[108700.0,0.68362804]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.21143632],[108790.0,0.38517421]]]
["bitfinex","BTCUSD",1748390849845,[[108740.0,0.53404274],[108730.0,0.39162781],[108720.0,0.92604305],[108710.0,0.27053881],[108700.0,0.18892804]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.21143632],[108790.0,0.38517421]]]
["bitfinex","BTCUSD",1748390850109,[[108740.0,0.53404274],[108730.0,0.02558781],[108720.0,0.88925377],[108710.0,0.27973683],[108700.0,0.18892804]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.22350133],[108790.0,0.43517421]]]
["bitfinex","BTCUSD",1748390850330,[[108740.0,0.52300974],[108730.0,0.11138781],[108720.0,1.19708614],[108710.0,0.23779864],[108700.0,0.18892804]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.22350133],[108790.0,0.43517421]]]
["bitfinex","BTCUSD",1748390850544,[[108740.0,0.52300974],[108730.0,0.11138781],[108720.0,1.19708614],[108710.0,0.23779864],[108700.0,0.21650904]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.22350133],[108790.0,0.43517421]]]
["bitfinex","BTCUSD",1748390851508,[[108740.0,0.52300974],[108730.0,0.11138781],[108720.0,1.19708622],[108710.0,0.23779864],[108700.0,0.21650904]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.22350133],[108790.0,0.43517421]]]
["bitfinex","BTCUSD",1748390851726,[[108740.0,0.52300974],[108730.0,0.11138781],[108720.0,1.19708622],[108710.0,0.22860062],[108700.0,0.21650904]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.22350133],[108790.0,0.43517421]]]
["bitfinex","BTCUSD",1748390851944,[[108740.0,0.52300974],[108730.0,0.11138781],[108720.0,1.20628339],[108710.0,0.22860062],[108700.0,0.21650904]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.22350133],[108790.0,0.43517421]]]
["bitfinex","BTCUSD",1748390852375,[[108740.0,0.52300974],[108730.0,0.11138781],[108720.0,1.20628348],[108710.0,0.22860062],[108700.0,0.21650904]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.22350133],[108790.0,0.43515884]]]
["bitfinex","BTCUSD",1748390852601,[[108740.0,0.52300974],[108730.0,0.11138781],[108720.0,1.19708622],[108710.0,0.22860062],[108700.0,0.21650904]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.22350133],[108790.0,0.43515884]]]
["bitfinex","BTCUSD",1748390853030,[[108740.0,0.49103574],[108730.0,0.02558781],[108720.0,1.25517377],[108710.0,0.22699864],[108700.0,0.21150904]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.22350133],[108790.0,0.43515884]]]
["bitfinex","BTCUSD",1748390853238,[[108740.0,0.49103574],[108730.0,0.02558781],[108720.0,1.26437128],[108710.0,0.22699864],[108700.0,0.22230904]],[[108750.0,0.2233985],[108760.0,0.10389113],[108770.0,0.53731063],[108780.0,0.22350133],[108790.0,0.43515884]]]
["bitfinex","BTCUSD",1748390853659,[[108740.0,0.49103574],[108730.0,0.02558781],[108720.0,1.25513377],[108710.0,0.22699864],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.10389113],[108770.0,0.62311063],[108780.0,0.22350133],[108790.0,0.34935884]]]
["bitfinex","BTCUSD",1748390853888,[[108740.0,0.45902674],[108730.0,0.02558781],[108720.0,0.7819],[108710.0,0.24539552],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.10389113],[108770.0,0.62311063],[108780.0,0.22350133],[108790.0,0.34935884]]]
["bitfinex","BTCUSD",1748390854102,[[108740.0,0.46762506],[108730.0,0.02558781],[108720.0,1.26441347],[108710.0,0.24539501],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.10389113],[108770.0,0.62311063],[108780.0,0.22350133],[108790.0,0.34935884]]]
["bitfinex","BTCUSD",1748390854516,[[108740.0,0.46762506],[108730.0,0.02558781],[108720.0,1.26441347],[108710.0,0.24539501],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.10389113],[108770.0,0.34287063],[108780.0,0.19592233],[108790.0,0.44598884]]]
["bitfinex","BTCUSD",1748390854750,[[108740.0,0.46762506],[108730.0,0.02558781],[108720.0,1.26441347],[108710.0,0.24539501],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.19592233],[108790.0,0.44598884]]]
["bitfinex","BTCUSD",1748390854968,[[108740.0,0.46762506],[108730.0,0.02558781],[108720.0,1.26441347],[108710.0,0.23619674],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.19592233],[108790.0,0.44598884]]]
["bitfinex","BTCUSD",1748390855216,[[108740.0,0.4676241],[108730.0,0.02558781],[108720.0,1.26441347],[108710.0,0.23619674],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.19592233],[108790.0,0.44598884]]]
["bitfinex","BTCUSD",1748390855430,[[108740.0,0.4676241],[108730.0,0.02558781],[108720.0,1.27361098],[108710.0,0.23619674],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.19592233],[108790.0,0.44598884]]]
["bitfinex","BTCUSD",1748390855646,[[108740.0,0.4676241],[108730.0,0.02558781],[108720.0,0.60835098],[108710.0,0.53549674],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.19592233],[108790.0,0.93238884]]]
["bitfinex","BTCUSD",1748390855861,[[108740.0,0.4676241],[108730.0,0.02558781],[108720.0,0.96511355],[108710.0,0.53549674],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.19592233],[108790.0,0.93238884]]]
["bitfinex","BTCUSD",1748390856086,[[108740.0,0.11391862],[108730.0,0.02558781],[108720.0,0.96511355],[108710.0,0.53549674],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390856303,[[108740.0,0.11391862],[108730.0,0.02558781],[108720.0,0.97431132],[108710.0,0.53549674],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390856549,[[108740.0,0.1139181],[108730.0,0.02558781],[108720.0,0.97431132],[108710.0,0.53549674],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390856767,[[108740.0,0.1139181],[108730.0,0.02558781],[108720.0,0.9743114],[108710.0,0.54985787],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390856979,[[108740.0,0.1139181],[108730.0,0.02558781],[108720.0,0.983509],[108710.0,0.54065977],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390857402,[[108740.0,0.11391778],[108730.0,0.02558781],[108720.0,0.983509],[108710.0,0.54065977],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390857609,[[108740.0,0.11391778],[108730.0,0.02558781],[108720.0,0.983509],[108710.0,0.52629864],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390858033,[[108740.0,0.11391778],[108730.0,0.02558781],[108720.0,0.99787013],[108710.0,0.86629864],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390858465,[[108740.0,0.12582851],[108730.0,0.02558781],[108720.0,0.99787013],[108710.0,0.86629864],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390858680,[[108740.0,0.12582827],[108730.0,0.02558781],[108720.0,0.99787013],[108710.0,0.86629864],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390859117,[[108740.0,0.12582827],[108730.0,0.02558781],[108720.0,0.99270651],[108710.0,0.85710062],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390859335,[[108740.0,0.12582823],[108730.0,0.02558781],[108720.0,0.99270651],[108710.0,0.85710062],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390859965,[[108740.0,0.12582823],[108730.0,0.02558781],[108720.0,0.983509],[108710.0,0.85710062],[108700.0,0.22230904]],[[108750.0,0.2033985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390860611,[[108740.0,0.12582805],[108730.0,0.02558781],[108720.0,0.983509],[108710.0,0.85710062],[108700.0,0.22230904]],[[108750.0,0.1833985],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390860831,[[108740.0,0.12582805],[108730.0,0.02558781],[108720.0,0.983509],[108710.0,0.85710062],[108700.0,0.22230904]],[[108750.0,0.18568215],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390861045,[[108740.0,0.12582806],[108730.0,0.02558781],[108720.0,0.983509],[108710.0,0.85710062],[108700.0,0.22230904]],[[108750.0,0.18568215],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390861480,[[108740.0,0.12582806],[108730.0,0.02558781],[108720.0,0.95591553],[108710.0,0.8846951],[108700.0,0.22230904]],[[108750.0,0.18568215],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390861722,[[108740.0,0.12582806],[108730.0,0.02558781],[108720.0,0.96511321],[108710.0,0.8846951],[108700.0,0.22230904]],[[108750.0,0.18568215],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390861929,[[108740.0,0.12582806],[108730.0,0.02558781],[108720.0,0.96499321],[108710.0,0.8846951],[108700.0,0.22230904]],[[108750.0,0.18568215],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390862141,[[108740.0,0.12582806],[108730.0,0.01147714],[108720.0,0.94659768],[108710.0,0.8846951],[108700.0,0.22230904]],[[108750.0,0.18568215],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390862373,[[108740.0,0.12582806],[108730.0,0.01147714],[108720.0,0.96499313],[108710.0,0.8846951],[108700.0,0.22230904]],[[108750.0,0.18568215],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390862586,[[108740.0,0.12582812],[108730.0,0.01147714],[108720.0,0.96499313],[108710.0,0.8846951],[108700.0,0.22230904]],[[108750.0,0.18568215],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390863043,[[108740.0,0.12582838],[108730.0,0.01147714],[108720.0,0.96499313],[108710.0,0.8846951],[108700.0,0.22230904]],[[108750.0,0.18568215],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390863463,[[108740.0,0.12582838],[108730.0,0.01147714],[108720.0,0.95579545],[108710.0,0.8846951],[108700.0,0.22230904]],[[108750.0,0.18568215],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390863666,[[108740.0,0.12582833],[108730.0,0.01147714],[108720.0,0.96499313],[108710.0,0.8846951],[108700.0,0.22230904]],[[108750.0,0.18568215],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390863873,[[108740.0,0.12871533],[108720.0,0.94647765],[108710.0,0.88469569],[108700.0,0.22230904],[108660.0,0.29112343]],[[108750.0,0.19501194],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390864087,[[108740.0,0.12871534],[108720.0,0.9556755],[108710.0,0.86529569],[108700.0,0.24200904],[108680.0,0.7436292]],[[108750.0,0.19272829],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390864328,[[108740.0,0.12871534],[108720.0,0.68479327],[108710.0,0.86529569],[108700.0,0.24200904],[108680.0,0.7436292]],[[108750.0,0.19272829],[108760.0,0.38405113],[108770.0,0.37045163],[108780.0,0.53592233],[108790.0,0.90008217]]]
["bitfinex","BTCUSD",1748390864558,[[108740.0,0.12871534],[108720.0,0.3968],[108710.0,0.35454085],[108700.0,0.52292741],[108680.0,0.6836292]],[[108750.0,0.28378224],[108760.0,0.38405113],[108770.0,0.34287063],[108780.0,0.59592233],[108790.0,0.84008217]]]
["bitfinex","BTCUSD",1748390864809,[[108740.0,0.00859561],[108700.0,0.2993],[108690.0,0.0463036],[108680.0,0.5857692],[108670.0,0.68867009]],[[108750.0,0.35697864],[108760.0,0.38405113],[108770.0,0.49950063],[108780.0,0.55046318],[108790.0,0.77576179]]]
["bitfinex","BTCUSD",1748390865049,[[108700.0,0.38494],[108690.0,0.2964836],[108680.0,0.45934269],[108670.0,0.71125509],[108660.0,0.19396226]],[[108750.0,0.35697864],[108760.0,0.38405113],[108770.0,0.49950063],[108780.0,0.55046318],[108790.0,0.77576179]]]
["bitfinex","BTCUSD",1748390865050,[[108700.0,0.38494],[108690.0,0.2964836],[108680.0,0.45934269],[108670.0,0.71125509],[108660.0,0.19396226]],[[108710.0,0.24137268],[108730.0,0.18397169],[108740.0,0.18396683],[108750.0,0.73432341],[108760.0,0.47163613]]]
["bitfinex","BTCUSD",1748390865270,[[108700.0,0.62623818],[108690.0,0.79819104],[108680.0,0.65770527],[108670.0,0.18897009],[108660.0,0.68866226]],[[108710.0,0.24137268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.57007306]]]
["bitfinex","BTCUSD",1748390865503,[[108700.0,0.62623162],[108690.0,0.80739117],[108680.0,0.64850437],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.24137268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.56907306]]]
["bitfinex","BTCUSD",1748390865729,[[108700.0,0.61764],[108690.0,0.82579102],[108680.0,0.63010317],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.24137268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.56907306]]]
["bitfinex","BTCUSD",1748390865947,[[108700.0,0.96623174],[108690.0,0.82579102],[108680.0,0.63010317],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.24137268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.64326946]]]
["bitfinex","BTCUSD",1748390866160,[[108700.0,0.96623174],[108690.0,0.82579102],[108680.0,0.61574044],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.24137268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30326946]]]
["bitfinex","BTCUSD",1748390866384,[[108700.0,0.96623174],[108690.0,0.82579102],[108680.0,0.63010614],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.24137268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30326946]]]
["bitfinex","BTCUSD",1748390866597,[[108700.0,0.9581335],[108690.0,0.82579102],[108680.0,0.64464699],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.24137268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30326946]]]
["bitfinex","BTCUSD",1748390867235,[[108700.0,0.9581335],[108690.0,0.82579119],[108680.0,0.64464699],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.24137268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30326946]]]
["bitfinex","BTCUSD",1748390867444,[[108700.0,0.9581335],[108690.0,0.81659072],[108680.0,0.63028129],[108670.0,0.18897009],[108660.0,0.70624926]],[[108710.0,0.24137268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30226946]]]
["bitfinex","BTCUSD",1748390867656,[[108700.0,0.8724935],[108690.0,0.54571052],[108680.0,0.64464697],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.24237268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390867870,[[108700.0,0.88478299],[108690.0,0.91147052],[108680.0,0.64464697],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.24237268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390868089,[[108700.0,0.88478299],[108690.0,0.91147052],[108680.0,0.64464697],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.24237268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30326946]]]
["bitfinex","BTCUSD",1748390868306,[[108700.0,0.88478299],[108690.0,0.91147052],[108680.0,0.64464697],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.24237268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390868746,[[108700.0,0.88478299],[108690.0,0.91147052],[108680.0,0.63028129],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.22337268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390868966,[[108700.0,1.07797526],[108690.0,0.9159385],[108680.0,0.64464693],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.22337268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390868967,[[108700.0,1.07797526],[108690.0,0.9159385],[108680.0,0.64464693],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.24176965],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390869194,[[108700.0,1.07797526],[108690.0,0.9159385],[108680.0,0.64464693],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.23257129],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390869473,[[108700.0,1.06877563],[108690.0,0.92513821],[108680.0,0.63028129],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.23257129],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390869685,[[108700.0,0.88478299],[108690.0,0.92513821],[108680.0,0.63028129],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.22337268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390870786,[[108700.0,0.88478299],[108690.0,0.92525821],[108680.0,0.63028129],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.22337268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390870995,[[108700.0,0.88478299],[108690.0,0.9160585],[108680.0,0.63028129],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.22337268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390872075,[[108700.0,0.88478299],[108690.0,0.91605858],[108680.0,0.63028129],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.22337268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390872289,[[108700.0,0.88478299],[108690.0,0.92525838],[108680.0,0.63028129],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.22337268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390873618,[[108700.0,1.07797526],[108690.0,0.91605791],[108680.0,0.63028129],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.22337268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390873833,[[108700.0,0.88478299],[108690.0,0.91605791],[108680.0,0.63028129],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.22337268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390874065,[[108700.0,0.88478299],[108690.0,0.91597791],[108680.0,0.63028129],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.22337268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390874526,[[108700.0,0.89398262],[108690.0,0.91597791],[108680.0,0.63028129],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.22337268],[108720.0,0.18397417],[108730.0,0.46405169],[108740.0,0.27502078],[108750.0,0.30126946]]]
["bitfinex","BTCUSD",1748390874746,[[108700.0,1.08717472],[108690.0,0.89757806],[108680.0,0.63028129],[108670.0,0.18897009],[108660.0,0.71624926]],[[108710.0,0.0215],[108720.0,0.20427417],[108730.0,0.18397169],[108740.0,0.27502078],[108750.0,0.21562946]]]
["bitfinex","BTCUSD",1748390874967,[[108700.0,1.23006784],[108690.0,0.89857826],[108680.0,0.58584044],[108670.0,0.18897009],[108660.0,0.73484945]],[[108710.0,0.002],[108720.0,0.0485976],[108730.0,0.18397169],[108740.0,0.18396683],[108750.0,0.29197967]]]
["bitfinex","BTCUSD",1748390875192,[[108700.0,1.24026784],[108690.0,0.52257826],[108680.0,0.58584044],[108670.0,0.19897009],[108660.0,0.82053376]],[[108710.0,0.002],[108730.0,0.23256878],[108740.0,0.18396683],[108750.0,0.20629967],[108770.0,1.81918466]]]
["bitfinex","BTCUSD",1748390875452,[[108730.0,0.52394187],[108720.0,2.1196149],[108710.0,0.21306031],[108700.0,1.00825043],[108690.0,0.51337855]],[[108740.0,0.0203],[108750.0,0.20629967],[108760.0,0.50073113],[108770.0,0.6452764],[108780.0,0.19639684]]]
["bitfinex","BTCUSD",1748390875710,[[108740.0,1.47888055],[108730.0,0.99322445],[108720.0,0.19849964],[108710.0,0.51236031],[108700.0,0.20177563]],[[108770.0,0.25711627],[108780.0,0.21151132],[108790.0,0.34284356],[108800.0,0.613103],[108810.0,0.75735295]]]
["bitfinex","BTCUSD",1748390875960,[[108750.0,2.21598412],[108740.0,0.18391255],[108730.0,0.4866905],[108720.0,0.89471964],[108710.0,0.68866031]],[[108780.0,0.21151132],[108790.0,0.34284356],[108800.0,0.613103],[108810.0,0.75735295]]]
["bitfinex","BTCUSD",1748390875961,[[108750.0,2.21598412],[108740.0,0.18391255],[108730.0,0.4866905],[108720.0,0.89471964],[108710.0,0.68866031]],[[108780.0,0.20303032],[108790.0,0.25716356],[108800.0,0.18394716],[108810.0,0.25708161],[108820.0,0.76615117]]]
["bitfinex","BTCUSD",1748390876206,[[108770.0,0.838691],[108760.0,0.20227998],[108750.0,0.64162698],[108740.0,0.1984534],[108730.0,0.2245905]],[[108780.0,0.18393032],[108790.0,0.25716356],[108800.0,0.46494716],[108810.0,0.28465661],[108820.0,0.81183117]]]
["bitfinex","BTCUSD",1748390876437,[[108770.0,0.734972],[108760.0,0.20227998],[108750.0,0.64162698],[108740.0,0.1984534],[108730.0,0.5238905]],[[108780.0,0.18393032],[108790.0,0.25716356],[108800.0,0.46494716],[108810.0,0.25708161],[108820.0,0.84158922]]]
["bitfinex","BTCUSD",1748390876704,[[108770.0,0.52218507],[108760.0,0.19308568],[108750.0,0.65082179],[108740.0,0.1984534],[108730.0,0.5238905]],[[108780.0,0.20303032],[108790.0,0.25716356],[108800.0,0.46494716],[108810.0,0.25708161],[108820.0,0.86916122]]]
["bitfinex","BTCUSD",1748390876932,[[108770.0,0.52218507],[108760.0,0.21147436],[108750.0,0.66494736],[108740.0,0.1984534],[108730.0,0.5238905]],[[108780.0,0.20303032],[108790.0,0.25716356],[108800.0,0.46494716],[108810.0,0.25708161],[108820.0,0.86916122]]]
["bitfinex","BTCUSD",1748390877162,[[108770.0,0.52223444],[108760.0,0.20228006],[108750.0,0.66494736],[108740.0,0.1984534],[108730.0,0.5238905]],[[108780.0,0.20303032],[108790.0,0.25716356],[108800.0,0.46494716],[108810.0,0.25708161],[108820.0,0.86916122]]]
["bitfinex","BTCUSD",1748390877400,[[108770.0,0.52223444],[108760.0,0.20228015],[108750.0,0.66494736],[108740.0,0.1984534],[108730.0,0.5238905]],[[108780.0,0.20303032],[108790.0,0.25716356],[108800.0,0.46494716],[108810.0,0.25708161],[108820.0,0.86916122]]]
["bitfinex","BTCUSD",1748390877636,[[108770.0,0.52223444],[108760.0,0.21147453],[108750.0,0.66494736],[108740.0,0.1984534],[108730.0,0.5238905]],[[108780.0,0.20303032],[108790.0,0.25716356],[108800.0,0.46494716],[108810.0,0.25708161],[108820.0,0.86916122]]]
["bitfinex","BTCUSD",1748390877861,[[108770.0,0.52223444],[108760.0,0.21147453],[108750.0,0.66494736],[108740.0,0.1984534],[108730.0,0.5248905]],[[108780.0,0.20303032],[108790.0,0.25716356],[108800.0,0.46494716],[108810.0,0.25708161],[108820.0,0.86916122]]]
["bitfinex","BTCUSD",1748390878118,[[108770.0,0.51009037],[108760.0,0.21147453],[108750.0,0.66494736],[108740.0,0.1984534],[108730.0,0.5248905]],[[108780.0,0.20303032],[108790.0,0.25716356],[108800.0,0.46494716],[108810.0,0.25708161],[108820.0,0.85716733]]]
["bitfinex","BTCUSD",1748390878591,[[108770.0,0.51109037],[108760.0,0.20228015],[108750.0,0.66494736],[108740.0,0.1984534],[108730.0,0.5238905]],[[108780.0,0.20603032],[108790.0,0.25716356],[108800.0,0.46494716],[108810.0,0.25708161],[108820.0,0.85716733]]]
["bitfinex","BTCUSD",1748390878821,[[108770.0,0.51209037],[108760.0,0.20228015],[108750.0,0.66494736],[108740.0,0.1984534],[108730.0,0.5238905]],[[108780.0,0.20903032],[108790.0,0.25716356],[108800.0,0.48524716],[108810.0,0.25708161],[108820.0,0.85716733]]]
["bitfinex","BTCUSD",1748390879056,[[108770.0,0.51209037],[108760.0,0.20228015],[108750.0,0.66494736],[108740.0,0.1984534],[108730.0,0.53824875]],[[108780.0,0.20903032],[108790.0,0.25716356],[108800.0,0.48524716],[108810.0,0.25708161],[108820.0,0.85716733]]]
["bitfinex","BTCUSD",1748390879283,[[108770.0,0.51209037],[108760.0,0.20228015],[108750.0,0.66494736],[108740.0,0.1984534],[108730.0,0.5238905]],[[108780.0,0.20903032],[108790.0,0.25716356],[108800.0,0.48524716],[108810.0,0.25708161],[108820.0,0.85716733]]]
["bitfinex","BTCUSD",1748390879508,[[108770.0,0.51209037],[108760.0,0.20228015],[108750.0,0.66494736],[108740.0,0.1984534],[108730.0,0.5238905]],[[108780.0,0.20903032],[108790.0,0.25716356],[108800.0,0.20424716],[108810.0,0.25708161],[108820.0,0.77148733]]]
["bitfinex","BTCUSD",1748390879768,[[108770.0,0.51209037],[108760.0,0.22066866],[108750.0,0.66494736],[108740.0,0.1984534],[108730.0,0.5288905]],[[108780.0,0.20903032],[108790.0,0.25716356],[108800.0,0.48508716],[108810.0,0.25708161],[108820.0,0.79716733]]]
["bitfinex","BTCUSD",1748390880460,[[108770.0,0.51209037],[108760.0,0.22986287],[108750.0,0.65575255],[108740.0,0.1984534],[108730.0,0.5288905]],[[108780.0,0.20903032],[108790.0,0.25716356],[108800.0,0.48508716],[108810.0,0.25708161],[108820.0,0.79716733]]]
["bitfinex","BTCUSD",1748390880672,[[108770.0,0.51209037],[108760.0,0.22066832],[108750.0,0.65575255],[108740.0,0.1984534],[108730.0,0.5288905]],[[108780.0,0.20903032],[108790.0,0.25716356],[108800.0,0.48508716],[108810.0,0.25708161],[108820.0,0.79716733]]]
["bitfinex","BTCUSD",1748390880906,[[108770.0,0.51209037],[108760.0,0.22066832],[108750.0,0.65575255],[108740.0,0.1984534],[108730.0,0.5288905]],[[108780.0,0.20903032],[108790.0,0.25716356],[108800.0,0.20424716],[108810.0,0.25708161],[108820.0,0.71148733]]]
["bitfinex","BTCUSD",1748390881130,[[108770.0,0.51209037],[108760.0,0.22066832],[108750.0,0.65575255],[108740.0,0.1984534],[108730.0,0.5288905]],[[108780.0,0.20903032],[108790.0,0.53792356],[108800.0,0.20424716],[108810.0,0.34276161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390881385,[[108770.0,0.51209037],[108760.0,0.21147419],[108750.0,0.65575255],[108740.0,0.1984534],[108730.0,0.5288905]],[[108780.0,0.20903032],[108790.0,0.53792356],[108800.0,0.20424716],[108810.0,0.34276161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390882353,[[108770.0,0.51209037],[108760.0,0.21147428],[108750.0,0.95505255],[108740.0,0.1984534],[108730.0,0.2295905]],[[108780.0,0.20903032],[108790.0,0.53792356],[108800.0,0.20424716],[108810.0,0.34276161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390882580,[[108770.0,0.51209037],[108760.0,0.21147419],[108750.0,0.96424727],[108740.0,0.1984534],[108730.0,0.2295905]],[[108780.0,0.20903032],[108790.0,0.53792356],[108800.0,0.20424716],[108810.0,0.34276161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390883026,[[108770.0,0.51209037],[108760.0,0.22986236],[108750.0,0.95505255],[108740.0,0.1984534],[108730.0,0.2295905]],[[108780.0,0.18903032],[108790.0,0.53792356],[108800.0,0.20424716],[108810.0,0.34276161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390883261,[[108770.0,0.51209037],[108760.0,0.21147419],[108750.0,0.95505255],[108740.0,0.1984534],[108730.0,0.2295905]],[[108780.0,0.18903032],[108790.0,0.53792356],[108800.0,0.20424716],[108810.0,0.34276161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390883782,[[108770.0,0.51209037],[108760.0,0.20227998],[108750.0,0.96424727],[108740.0,0.1984534],[108730.0,0.2295905]],[[108780.0,0.18903032],[108790.0,0.53792356],[108800.0,0.20424716],[108810.0,0.34276161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390884234,[[108770.0,0.51209037],[108760.0,0.22066849],[108750.0,0.96424727],[108740.0,0.1984534],[108730.0,0.2295905]],[[108780.0,0.18903032],[108790.0,0.53792356],[108800.0,0.20424716],[108810.0,0.34276161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390884480,[[108770.0,0.51209037],[108750.0,0.97344224],[108740.0,0.1984534],[108730.0,0.2295905],[108680.0,0.22480234]],[[108780.0,0.18903032],[108790.0,0.53792356],[108800.0,0.20424716],[108810.0,0.34276161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390884943,[[108770.0,0.51209037],[108750.0,0.97344224],[108740.0,0.1984534],[108730.0,0.2295905],[108680.0,0.21044435]],[[108780.0,0.18903032],[108790.0,0.53792356],[108800.0,0.20424716],[108810.0,0.34276161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390885188,[[108770.0,0.51209037],[108750.0,0.97344224],[108740.0,0.1984534],[108730.0,0.2295905],[108710.0,0.5483183]],[[108780.0,0.18903032],[108790.0,0.53792356],[108800.0,0.20424716],[108810.0,0.34276161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390886072,[[108770.0,0.51209037],[108760.0,0.28068],[108750.0,0.70163756],[108740.0,0.1984534],[108730.0,0.2295905]],[[108780.0,0.18903032],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390886282,[[108770.0,0.51209037],[108760.0,0.28064],[108750.0,0.71083228],[108740.0,0.1984534],[108730.0,0.2295905]],[[108780.0,0.18903032],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390886485,[[108770.0,0.51209037],[108760.0,0.28064],[108750.0,0.71083228],[108740.0,0.1984534],[108730.0,0.27151961]],[[108780.0,0.18903032],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390887197,[[108770.0,0.51209037],[108760.0,0.28064],[108750.0,0.70163756],[108740.0,0.1984534],[108730.0,0.24394861]],[[108780.0,0.18903032],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390887454,[[108770.0,0.51209037],[108760.0,0.28064],[108750.0,0.71083228],[108740.0,0.1984534],[108730.0,0.2295905]],[[108780.0,0.18903032],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390887678,[[108770.0,0.51209037],[108760.0,0.28064],[108750.0,0.71083228],[108740.0,0.21281151],[108730.0,0.2295905]],[[108780.0,0.18903032],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390888361,[[108770.0,0.51209037],[108760.0,0.28064],[108750.0,0.70163756],[108740.0,0.21281151],[108730.0,0.2295905]],[[108780.0,0.18903032],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390888795,[[108770.0,0.51209037],[108760.0,0.28064],[108750.0,0.70163756],[108740.0,0.1984534],[108730.0,0.2295905]],[[108780.0,0.18903032],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390889007,[[108770.0,0.51209037],[108760.0,0.28064],[108750.0,0.71599594],[108740.0,0.1984534],[108730.0,0.2295905]],[[108780.0,0.18903032],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390889225,[[108770.0,0.51209037],[108760.0,0.28064],[108750.0,0.71083228],[108740.0,0.1984534],[108730.0,0.2295905]],[[108780.0,0.18903032],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390889439,[[108770.0,0.51209037],[108760.0,0.28064],[108750.0,0.71083228],[108740.0,0.1984534],[108730.0,0.2106905]],[[108780.0,0.18903032],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390889651,[[108770.0,0.51209037],[108760.0,0.28064],[108750.0,0.72953228],[108740.0,0.1984534],[108730.0,0.2106905]],[[108780.0,0.18903032],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390889838,[[108770.0,0.46380337],[108760.0,0.28064],[108750.0,0.72953228],[108740.0,0.1984534],[108730.0,0.2106905]],[[108780.0,0.18903032],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390890092,[[108770.0,0.46380337],[108750.0,0.71114275],[108740.0,0.1984534],[108730.0,0.2106905],[108600.0,3.29936415]],[[108780.0,0.16903032],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390890315,[[108770.0,0.46380337],[108760.0,0.2806],[108750.0,0.72033764],[108740.0,0.1984534],[108730.0,0.2106905]],[[108780.0,0.17131397],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390890519,[[108770.0,0.46380337],[108760.0,0.2806],[108750.0,0.72953245],[108740.0,0.1984534],[108730.0,0.2106905]],[[108780.0,0.17131397],[108790.0,0.53784356],[108800.0,0.20424716],[108810.0,0.34272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390891688,[[108770.0,0.34204937],[108750.0,0.77075952],[108740.0,0.22604137],[108730.0,0.2256905],[108720.0,1.10814979]],[[108780.0,0.19091397],[108790.0,0.53784356],[108800.0,0.18394716],[108810.0,0.34272161],[108820.0,0.77148733]]]
["bitfinex","BTCUSD",1748390891917,[[108770.0,0.34204937],[108750.0,0.67970557],[108740.0,0.21150044],[108730.0,0.2256905],[108720.0,1.10814979]],[[108780.0,0.19091397],[108790.0,0.53784356],[108800.0,0.18394716],[108810.0,0.34272161],[108820.0,0.77148733]]]
["bitfinex","BTCUSD",1748390891918,[[108770.0,0.34204937],[108750.0,0.67970557],[108740.0,0.21150044],[108730.0,0.2256905],[108720.0,1.10814979]],[[108780.0,0.27968427],[108790.0,0.53784356],[108800.0,0.18394716],[108810.0,0.35272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390892167,[[108770.0,0.34204937],[108750.0,0.67970557],[108740.0,0.22989241],[108730.0,0.2256905],[108720.0,1.10814979]],[[108780.0,0.27968427],[108790.0,0.53784356],[108800.0,0.18394716],[108810.0,0.35272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390892387,[[108770.0,0.34204937],[108750.0,0.67970557],[108740.0,0.22069676],[108730.0,0.2256905],[108720.0,1.10814979]],[[108780.0,0.27968427],[108790.0,0.53784356],[108800.0,0.18394716],[108810.0,0.35272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390892603,[[108770.0,0.34204937],[108750.0,0.67970557],[108740.0,0.22069676],[108730.0,0.24023135],[108720.0,1.10814979]],[[108780.0,0.27968427],[108790.0,0.53784356],[108800.0,0.18394716],[108810.0,0.35272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390893272,[[108770.0,0.34204937],[108750.0,0.67970557],[108740.0,0.2298925],[108730.0,0.24023135],[108720.0,1.10814979]],[[108780.0,0.27968427],[108790.0,0.53784356],[108800.0,0.18394716],[108810.0,0.35272161],[108820.0,0.76148733]]]
["bitfinex","BTCUSD",1748390894153,[[108770.0,0.34204937],[108750.0,0.38040557],[108740.0,0.2115001],[108730.0,0.53953135],[108720.0,0.61344979]],[[108780.0,0.27968427],[108790.0,0.53784356],[108800.0,0.18394716],[108810.0,0.35272161],[108820.0,1.24788733]]]
["bitfinex","BTCUSD",1748390894370,[[108770.0,0.34204937],[108750.0,0.38040557],[108740.0,0.22069575],[108730.0,0.53953135],[108720.0,0.61344979]],[[108780.0,0.27968427],[108790.0,0.53784356],[108800.0,0.18394716],[108810.0,0.35272161],[108820.0,1.24788733]]]
["bitfinex","BTCUSD",1748390894802,[[108770.0,0.34204937],[108750.0,0.38040557],[108740.0,0.22989132],[108730.0,0.53953135],[108720.0,0.61344979]],[[108780.0,0.27968427],[108790.0,0.53784356],[108800.0,0.18394716],[108810.0,0.35272161],[108820.0,1.24788733]]]
["bitfinex","BTCUSD",1748390895285,[[108770.0,0.34204937],[108750.0,0.38040557],[108740.0,0.22069575],[108730.0,0.53953135],[108720.0,0.62780832]],[[108780.0,0.27968427],[108790.0,0.53784356],[108800.0,0.18394716],[108810.0,0.35272161],[108820.0,1.24788733]]]
["bitfinex","BTCUSD",1748390895721,[[108770.0,0.34204937],[108750.0,0.38040557],[108740.0,0.22989132],[108730.0,0.53953135],[108720.0,0.62780832]],[[108780.0,0.27968427],[108790.0,0.53784356],[108800.0,0.18394716],[108810.0,0.35272161],[108820.0,1.24788733]]]
["bitfinex","BTCUSD",1748390896142,[[108770.0,0.34204937],[108750.0,0.5643117],[108740.0,0.22989081],[108730.0,0.53953135],[108720.0,0.62780832]],[[108780.0,0.27968427],[108790.0,0.53784356],[108800.0,0.18394716],[108810.0,0.35272161],[108820.0,1.24788733]]]
["bitfinex","BTCUSD",1748390896393,[[108770.0,1.93385437],[108760.0,0.19308539],[108750.0,0.61109653],[108740.0,0.18391255],[108730.0,0.51953135]],[[108780.0,0.16903032],[108790.0,0.48394716],[108800.0,0.18394716],[108810.0,0.34312161],[108820.0,1.25788733]]]
["bitfinex","BTCUSD",1748390896635,[[108770.0,1.93385437],[108760.0,0.00919455],[108750.0,0.62399653],[108740.0,0.1982709],[108730.0,0.50933135]],[[108780.0,0.17131397],[108790.0,0.48394716],[108800.0,0.18394716],[108810.0,0.34312161],[108820.0,1.25788733]]]
["bitfinex","BTCUSD",1748390897109,[[108770.0,1.93385437],[108760.0,0.00919455],[108750.0,0.62399653],[108740.0,0.1982709],[108730.0,0.50933135]],[[108780.0,0.15131397],[108790.0,0.48394716],[108800.0,0.18394716],[108810.0,0.34312161],[108820.0,1.25788733]]]
["bitfinex","BTCUSD",1748390897586,[[108770.0,1.93385437],[108760.0,0.00919455],[108750.0,0.62399653],[108740.0,0.18391255],[108730.0,0.50933135]],[[108780.0,0.15131397],[108790.0,0.48394716],[108800.0,0.18394716],[108810.0,0.34312161],[108820.0,1.25788733]]]
["bitfinex","BTCUSD",1748390897813,[[108770.0,1.93385437],[108750.0,0.64754929],[108740.0,0.18391255],[108730.0,0.50933135],[105640.0,7e-05]],[[108780.0,0.15131397],[108790.0,0.48394716],[108800.0,0.18394716],[108810.0,0.34312161],[108820.0,1.25788733]]]
["bitfinex","BTCUSD",1748390898033,[[108770.0,1.93385437],[108750.0,0.64754929],[108740.0,0.18391255],[108730.0,0.50933135],[108600.0,3.40012794]],[[108780.0,0.15131397],[108790.0,0.48394716],[108800.0,0.18394716],[108810.0,0.34312161],[108820.0,1.25788733]]]
["bitfinex","BTCUSD",1748390898524,[[108770.0,1.93385437],[108760.0,0.18389047],[108750.0,0.63835415],[108740.0,0.18391255],[108730.0,0.50933135]],[[108780.0,0.15131397],[108790.0,0.48394716],[108800.0,0.18394716],[108810.0,0.34312161],[108820.0,1.25788733]]]
["bitfinex","BTCUSD",1748390898525,[[108770.0,1.93385437],[108760.0,0.18389047],[108750.0,0.63835415],[108740.0,0.18391255],[108730.0,0.50933135]],[[108780.0,0.14903032],[108790.0,0.20326716],[108800.0,0.18394716],[108810.0,0.34312161],[108820.0,1.23031533]]]
["bitfinex","BTCUSD",1748390898736,[[108770.0,1.93385437],[108760.0,0.21147319],[108750.0,0.63450531],[108740.0,0.18391255],[108730.0,0.4997905]],[[108780.0,0.12993032],[108790.0,0.22246716],[108800.0,0.18394716],[108810.0,0.37069361],[108820.0,1.17031533]]]
["bitfinex","BTCUSD",1748390898976,[[108770.0,1.93385437],[108760.0,0.21147319],[108750.0,0.91944719],[108740.0,0.18391255],[108730.0,0.4997905]],[[108780.0,0.12993032],[108790.0,0.22246716],[108800.0,0.18394716],[108810.0,0.37069361],[108820.0,1.17031533]]]
["bitfinex","BTCUSD",1748390898977,[[108770.0,1.93385437],[108760.0,0.21147319],[108750.0,0.91944719],[108740.0,0.18391255],[108730.0,0.7051905]],[[108780.0,0.12993032],[108790.0,0.20316716],[108800.0,0.48508716],[108810.0,0.34312161],[108820.0,1.22031533]]]
["bitfinex","BTCUSD",1748390899214,[[108770.0,1.93385437],[108760.0,0.20227915],[108750.0,0.91944719],[108740.0,0.18391255],[108730.0,0.7051905]],[[108780.0,0.12993032],[108790.0,0.20316716],[108800.0,0.48508716],[108810.0,0.34312161],[108820.0,1.24788533]]]
["bitfinex","BTCUSD",1748390899431,[[108770.0,1.93385437],[108760.0,0.21147328],[108750.0,0.91944719],[108740.0,0.18391255],[108730.0,0.7051905]],[[108780.0,0.12993032],[108790.0,0.20316716],[108800.0,0.48508716],[108810.0,0.34312161],[108820.0,1.24788533]]]
["bitfinex","BTCUSD",1748390899865,[[108770.0,1.93385437],[108760.0,0.20227915],[108750.0,0.91944719],[108740.0,0.18391255],[108730.0,0.7051905]],[[108780.0,0.15053032],[108790.0,0.18396716],[108800.0,0.48508716],[108810.0,0.34312161],[108820.0,1.24788533]]]
["bitfinex","BTCUSD",1748390900093,[[108770.0,1.90536237],[108760.0,0.21147336],[108750.0,0.91944719],[108740.0,0.18391255],[108730.0,0.7051905]],[[108780.0,0.15053032],[108790.0,0.18396716],[108800.0,0.48508716],[108810.0,0.34312161],[108820.0,1.24788533]]]
["bitfinex","BTCUSD",1748390900300,[[108770.0,1.90536237],[108760.0,0.22066749],[108750.0,0.91944719],[108740.0,0.18391255],[108730.0,0.7051905]],[[108780.0,0.15053032],[108790.0,0.18396716],[108800.0,0.20444716],[108810.0,0.25708161],[108820.0,1.24788533]]]
["bitfinex","BTCUSD",1748390900514,[[108770.0,1.90536237],[108760.0,0.22066749],[108750.0,0.91025255],[108740.0,0.18391255],[108730.0,0.7051905]],[[108780.0,0.15053032],[108790.0,0.18396716],[108800.0,0.48516716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390900730,[[108770.0,1.90536237],[108760.0,0.21147336],[108750.0,0.91025255],[108740.0,0.18391255],[108730.0,0.7051905]],[[108780.0,0.15053032],[108790.0,0.18396716],[108800.0,0.48516716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390902270,[[108770.0,1.90536237],[108760.0,0.20227915],[108750.0,0.91025255],[108740.0,0.18391255],[108730.0,0.7051905]],[[108780.0,0.15053032],[108790.0,0.18396716],[108800.0,0.48516716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390902483,[[108770.0,1.99140237],[108760.0,0.20227915],[108750.0,0.82457255],[108740.0,0.18391255],[108730.0,0.7051905]],[[108780.0,0.15053032],[108790.0,0.18396716],[108800.0,0.48516716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390902696,[[108770.0,1.99140237],[108760.0,0.20227915],[108750.0,0.82457255],[108740.0,0.18391255],[108730.0,0.7327605]],[[108780.0,0.15053032],[108790.0,0.18396716],[108800.0,0.48516716],[108810.0,0.25708161],[108820.0,1.28392533]]]
["bitfinex","BTCUSD",1748390902903,[[108770.0,1.99140237],[108760.0,0.21147336],[108750.0,0.82457255],[108740.0,0.18391255],[108730.0,0.7327605]],[[108780.0,0.15053032],[108790.0,0.18396716],[108800.0,0.48516716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390903355,[[108770.0,1.99140237],[108760.0,0.21147336],[108750.0,0.82457255],[108740.0,0.18391255],[108730.0,0.7327605]],[[108780.0,0.15053032],[108790.0,0.18396716],[108800.0,0.48500716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390904031,[[108770.0,1.99140237],[108760.0,0.22066749],[108750.0,0.82457255],[108740.0,0.18391255],[108730.0,0.7327605]],[[108780.0,0.15053032],[108790.0,0.18396716],[108800.0,0.48500716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390904240,[[108770.0,1.99140237],[108760.0,0.21147336],[108750.0,0.82457255],[108740.0,0.18391255],[108730.0,0.7327605]],[[108780.0,0.13053032],[108790.0,0.18396716],[108800.0,0.48500716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390904453,[[108770.0,1.99140237],[108760.0,0.22066749],[108750.0,0.82457255],[108740.0,0.18391255],[108730.0,0.7327605]],[[108780.0,0.13053032],[108790.0,0.18396716],[108800.0,0.48500716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390904893,[[108770.0,1.99140237],[108760.0,0.21147336],[108750.0,0.82457255],[108740.0,0.18391255],[108730.0,0.7327605]],[[108780.0,0.13053032],[108790.0,0.18396716],[108800.0,0.48500716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390905360,[[108770.0,1.99140237],[108760.0,0.20227915],[108750.0,0.82457255],[108740.0,0.18391255],[108730.0,0.7327605]],[[108780.0,0.13053032],[108790.0,0.18396716],[108800.0,0.48500716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390905580,[[108770.0,1.99140237],[108760.0,0.21147328],[108750.0,0.82457255],[108740.0,0.18391255],[108730.0,0.7327605]],[[108780.0,0.13053032],[108790.0,0.18396716],[108800.0,0.48500716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390905792,[[108770.0,1.99140237],[108760.0,0.20227915],[108750.0,0.82457255],[108740.0,0.18391255],[108730.0,0.7327605]],[[108780.0,0.13053032],[108790.0,0.18396716],[108800.0,0.48500716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390906129,[[108770.0,1.99140237],[108760.0,0.21147336],[108750.0,0.82457255],[108740.0,0.18391255],[108730.0,0.7327605]],[[108780.0,0.13053032],[108790.0,0.18396716],[108800.0,0.48500716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390906311,[[108770.0,1.99140237],[108760.0,0.21147336],[108750.0,0.82457255],[108740.0,0.58067255],[108730.0,0.7327605]],[[108780.0,0.13053032],[108790.0,0.18396716],[108800.0,0.48500716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390906785,[[108770.0,1.99140237],[108760.0,0.22066749],[108750.0,0.82457255],[108740.0,0.58067255],[108730.0,0.7327605]],[[108780.0,0.13053032],[108790.0,0.18396716],[108800.0,0.48500716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390906994,[[108770.0,1.99140237],[108760.0,0.21147336],[108750.0,0.82457255],[108740.0,0.58067255],[108730.0,0.7327605]],[[108780.0,0.13053032],[108790.0,0.18396716],[108800.0,0.48500716],[108810.0,0.25708161],[108820.0,1.33392533]]]
["bitfinex","BTCUSD",1748390907661,[[108770.0,2.29925822],[108760.0,0.51077251],[108750.0,0.50607255],[108740.0,0.58067255],[108730.0,0.7327605]],[[108780.0,0.006],[108790.0,0.18396716],[108800.0,0.20444716],[108810.0,0.25708161],[108820.0,1.19788533]]]
["bitfinex","BTCUSD",1748390907905,[[108770.0,2.62055133],[108760.0,0.5015783],[108750.0,0.1980317],[108740.0,0.59567255],[108730.0,0.7177605]],[[108780.0,0.006],[108790.0,0.18396716],[108800.0,0.20444716],[108810.0,0.25708161],[108820.0,1.19788533]]]
["bitfinex","BTCUSD",1748390907906,[[108770.0,2.62055133],[108760.0,0.5015783],[108750.0,0.1980317],[108740.0,0.59567255],[108730.0,0.7177605]],[[108780.0,0.01519227],[108790.0,0.19315918],[108800.0,0.48488716],[108810.0,0.18388521],[108820.0,1.28392533]]]
["bitfinex","BTCUSD",1748390908126,[[108770.0,2.62055133],[108760.0,0.5015783],[108750.0,0.1980317],[108740.0,0.59567255],[108730.0,0.7177605]],[[108780.0,0.04276992],[108790.0,0.19315918],[108800.0,0.22404716],[108810.0,0.46432521],[108820.0,1.28392533]]]
["bitfinex","BTCUSD",1748390908337,[[108770.0,2.62055133],[108760.0,0.5015783],[108750.0,0.1980317],[108740.0,0.59567255],[108730.0,0.7177605]],[[108780.0,0.04276992],[108790.0,0.19315918],[108800.0,0.22404716],[108810.0,0.53752161],[108820.0,1.25635533]]]
["bitfinex","BTCUSD",1748390908786,[[108770.0,2.58926494],[108760.0,0.5144783],[108750.0,0.1980317],[108740.0,0.59567255],[108730.0,0.7177605]],[[108780.0,0.21743548],[108790.0,0.18396716],[108800.0,0.22404716],[108810.0,0.53752161],[108820.0,1.25635533]]]
["bitfinex","BTCUSD",1748390909006,[[108770.0,2.59845839],[108760.0,0.5144783],[108750.0,0.1980317],[108740.0,0.59567255],[108730.0,0.7177605]],[[108780.0,0.21743548],[108790.0,0.18396716],[108800.0,0.22404716],[108810.0,0.53752161],[108820.0,1.25635533]]]
["bitfinex","BTCUSD",1748390911213,[[108770.0,2.59845839],[108760.0,0.5144783],[108750.0,0.1980317],[108740.0,0.59567255],[108730.0,0.7177605]],[[108780.0,0.19743548],[108790.0,0.18396716],[108800.0,0.22404716],[108810.0,0.53752161],[108820.0,1.25635533]]]
["bitfinex","BTCUSD",1748390911869,[[108770.0,2.61735839],[108760.0,0.2151783],[108750.0,0.1980317],[108740.0,1.09037255],[108730.0,0.2230605]],[[108780.0,0.19743548],[108790.0,0.18396716],[108800.0,0.22404716],[108810.0,0.53752161],[108820.0,0.76995533]]]
["bitfinex","BTCUSD",1748390912078,[[108770.0,2.89775839],[108760.0,0.2151783],[108750.0,0.1980317],[108740.0,1.09037255],[108730.0,0.2230605]],[[108780.0,0.19743548],[108790.0,0.18396716],[108800.0,0.22404716],[108810.0,0.53752161],[108820.0,0.76995533]]]
["bitfinex","BTCUSD",1748390913571,[[108770.0,2.90695167],[108760.0,0.2151783],[108750.0,0.1980317],[108740.0,1.09037255],[108730.0,0.2230605]],[[108780.0,0.19743548],[108790.0,0.18396716],[108800.0,0.22404716],[108810.0,0.53752161],[108820.0,0.76995533]]]
["bitfinex","BTCUSD",1748390913572,[[108770.0,2.90695167],[108760.0,0.2151783],[108750.0,0.1980317],[108740.0,1.09037255],[108730.0,0.2230605]],[[108780.0,0.01357808],[108790.0,0.68396716],[108800.0,0.22404716],[108810.0,0.53752161],[108820.0,0.26995533]]]
["bitfinex","BTCUSD",1748390913777,[[108770.0,2.90695167],[108760.0,0.20598426],[108750.0,0.1980317],[108740.0,1.09037255],[108730.0,0.1954905]],[[108780.0,0.20662826],[108790.0,0.68396716],[108800.0,0.22404716],[108810.0,0.53752161],[108820.0,0.26995533]]]
["bitfinex","BTCUSD",1748390913990,[[108770.0,2.91614478],[108760.0,0.20598426],[108750.0,0.1980317],[108740.0,1.11793855],[108730.0,0.1954905]],[[108780.0,0.02277026],[108790.0,0.68396716],[108800.0,0.22404716],[108810.0,0.53740161],[108820.0,0.26995533]]]
["bitfinex","BTCUSD",1748390914201,[[108770.0,2.91614478],[108760.0,0.20598426],[108750.0,0.1980317],[108740.0,1.11793855],[108730.0,0.2454905]],[[108780.0,0.02277026],[108790.0,0.68396716],[108800.0,0.22404716],[108810.0,0.53748161],[108820.0,0.26995533]]]
["bitfinex","BTCUSD",1748390914422,[[108770.0,2.91614478],[108760.0,0.20598426],[108750.0,0.1980317],[108740.0,1.11793855],[108730.0,0.2454905]],[[108780.0,0.21582036],[108790.0,0.68396716],[108800.0,0.22404716],[108810.0,0.53748161],[108820.0,0.26995533]]]
["bitfinex","BTCUSD",1748390914628,[[108770.0,2.90695167],[108760.0,0.20598426],[108750.0,0.1980317],[108740.0,1.11793855],[108730.0,0.2454905]],[[108780.0,0.22501322],[108790.0,0.68396716],[108800.0,0.22404716],[108810.0,0.53748161],[108820.0,0.26995533]]]
["bitfinex","BTCUSD",1748390914833,[[108770.0,2.91614478],[108760.0,0.20598426],[108750.0,0.1980317],[108740.0,1.11793855],[108730.0,0.2454905]],[[108780.0,0.22501322],[108790.0,0.68396716],[108800.0,0.22404716],[108810.0,0.53748161],[108820.0,0.26995533]]]
["bitfinex","BTCUSD",1748390915263,[[108770.0,2.91614478],[108760.0,0.19308426],[108750.0,0.1980317],[108740.0,1.11793855],[108730.0,0.2454905]],[[108780.0,0.03196304],[108790.0,0.68396716],[108800.0,0.22404716],[108810.0,0.25708161],[108820.0,0.18391533]]]
["bitfinex","BTCUSD",1748390915515,[[108770.0,2.92944478],[108760.0,0.19308426],[108750.0,0.1980317],[108740.0,1.11793855],[108730.0,0.2454905]],[[108780.0,0.02277026],[108790.0,0.68396716],[108800.0,0.20354716],[108810.0,0.55738161],[108820.0,0.18391533]]]
["bitfinex","BTCUSD",1748390916107,[[108770.0,2.92844478],[108760.0,0.19308426],[108750.0,0.1980317],[108740.0,1.11793855],[108730.0,0.2454905]],[[108780.0,0.02277026],[108790.0,0.68396716],[108800.0,0.20354716],[108810.0,0.55738161],[108820.0,0.18391533]]]
["bitfinex","BTCUSD",1748390916596,[[108770.0,2.92944478],[108760.0,0.19308426],[108750.0,0.1980317],[108740.0,1.11793855],[108730.0,0.2454905]],[[108780.0,0.02277026],[108790.0,0.68396716],[108800.0,0.20354716],[108810.0,0.55738161],[108820.0,0.18391533]]]
["bitfinex","BTCUSD",1748390917227,[[108770.0,2.92944478],[108760.0,0.19308426],[108750.0,0.1980317],[108740.0,1.11793855],[108730.0,0.2454905]],[[108780.0,0.01357757],[108790.0,0.68396716],[108800.0,0.20354716],[108810.0,0.27698161],[108820.0,0.18391533]]]
["bitfinex","BTCUSD",1748390917447,[[108770.0,2.90186451],[108760.0,0.18389047],[108750.0,0.1980317],[108740.0,1.11793855],[108730.0,0.2454905]],[[108790.0,0.68396716],[108800.0,0.20354716],[108810.0,0.27698161],[108820.0,0.18391533],[108830.0,0.34310462]]]
["bitfinex","BTCUSD",1748390917679,[[108780.0,4.75197761],[108770.0,0.88234974],[108760.0,0.18389047],[108750.0,0.2080317],[108740.0,1.10793855]],[[108790.0,0.52312263],[108800.0,0.20354716],[108810.0,0.55730161],[108820.0,0.18391533],[108830.0,0.34310462]]]
["bitfinex","BTCUSD",1748390917903,[[108780.0,4.74967969],[108770.0,0.88234974],[108760.0,0.18389047],[108750.0,0.7027317],[108740.0,0.61323855]],[[108790.0,0.71615507],[108800.0,0.20354716],[108810.0,0.27698161],[108820.0,0.46427533],[108830.0,0.34310462]]]
["bitfinex","BTCUSD",1748390918136,[[108780.0,4.74967969],[108770.0,0.88234974],[108760.0,0.18389047],[108750.0,0.7027317],[108740.0,0.61323855]],[[108790.0,0.53231465],[108800.0,0.20354716],[108810.0,0.27698161],[108820.0,0.46427533],[108830.0,0.34310462]]]
["bitfinex","BTCUSD",1748390918349,[[108780.0,4.74967969],[108770.0,0.88134974],[108760.0,0.18389047],[108750.0,0.7027317],[108740.0,0.61323855]],[[108790.0,0.51231465],[108800.0,0.20354716],[108810.0,0.27698161],[108820.0,0.46427533],[108830.0,0.34310462]]]
["bitfinex","BTCUSD",1748390918571,[[108780.0,4.74967986],[108770.0,0.88134974],[108760.0,0.18389047],[108750.0,0.7027317],[108740.0,0.61323855]],[[108790.0,0.51231465],[108800.0,0.20354716],[108810.0,0.27698161],[108820.0,0.46427533],[108830.0,0.34310462]]]
["bitfinex","BTCUSD",1748390918572,[[108780.0,4.74967986],[108770.0,0.88134974],[108760.0,0.18389047],[108750.0,0.7027317],[108740.0,0.61323855]],[[108790.0,0.69615507],[108800.0,0.20354716],[108810.0,0.27698161],[108820.0,0.46427533],[108830.0,0.34310462]]]
["bitfinex","BTCUSD",1748390918789,[[108780.0,4.74967986],[108770.0,0.88134974],[108760.0,0.18389047],[108750.0,0.7027317],[108740.0,0.61323855]],[[108790.0,0.68796381],[108800.0,0.20354716],[108810.0,0.27698161],[108820.0,0.46427533],[108830.0,0.34310462]]]
["bitfinex","BTCUSD",1748390919007,[[108780.0,4.74967986],[108770.0,0.88134974],[108760.0,0.18389047],[108750.0,0.7027317],[108740.0,0.61323855]],[[108790.0,0.68996381],[108800.0,0.20354716],[108810.0,0.27698161],[108820.0,0.46427533],[108830.0,0.34310462]]]
["bitfinex","BTCUSD",1748390919866,[[108780.0,5.07147213],[108770.0,0.55955663],[108760.0,0.18389047],[108750.0,0.7027317],[108740.0,0.66323855]],[[108790.0,0.68996381],[108800.0,0.20354716],[108810.0,0.27698161],[108820.0,0.46427533],[108830.0,0.34310462]]]
["bitfinex","BTCUSD",1748390919867,[[108780.0,5.07147213],[108770.0,0.55955663],[108760.0,0.18389047],[108750.0,0.7027317],[108740.0,0.66323855]],[[108790.0,0.44884801],[108800.0,0.03676333],[108810.0,0.29708161],[108820.0,0.46423533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390920108,[[108780.0,5.07247213],[108770.0,0.55955663],[108760.0,0.18889047],[108750.0,0.7027317],[108740.0,0.63067255]],[[108790.0,0.44265659],[108800.0,0.02757207],[108810.0,0.27718161],[108820.0,0.20331533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390920327,[[108780.0,5.09447949],[108770.0,0.55955663],[108760.0,0.22645347],[108750.0,0.6927317],[108740.0,0.93067255]],[[108790.0,0.42248214],[108800.0,0.04595399],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390920559,[[108780.0,5.09447949],[108770.0,0.55955663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.93067255]],[[108790.0,0.42248214],[108800.0,0.03676282],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390920830,[[108780.0,5.09447949],[108770.0,0.55955663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.93067255]],[[108790.0,0.43886482],[108800.0,0.21139595],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390921037,[[108780.0,5.09647949],[108770.0,0.55955663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.93067255]],[[108790.0,0.43886482],[108800.0,0.21139595],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390921487,[[108780.0,5.09547949],[108770.0,0.55955663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.93067255]],[[108790.0,0.4266734],[108800.0,0.21139595],[108810.0,0.27718161],[108820.0,0.20331533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390921711,[[108780.0,5.09647949],[108770.0,0.55955663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.93067255]],[[108790.0,0.4266734],[108800.0,0.21139595],[108810.0,0.27718161],[108820.0,0.20331533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390921712,[[108780.0,5.09647949],[108770.0,0.55955663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.93067255]],[[108790.0,0.42754501],[108800.0,0.21139595],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390922184,[[108780.0,5.09647949],[108770.0,0.55955663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.93067255]],[[108790.0,0.41835367],[108800.0,0.21139595],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390922357,[[108780.0,5.09647949],[108770.0,0.55955663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.93067255]],[[108790.0,0.42754509],[108800.0,0.21139595],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390923322,[[108780.0,5.09266095],[108770.0,0.55955663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.93067255]],[[108790.0,0.42754509],[108800.0,0.20220529],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390923758,[[108780.0,5.09266095],[108770.0,0.55955663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.93067255]],[[108790.0,0.43673668],[108800.0,0.20220529],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390923967,[[108780.0,5.09266095],[108770.0,0.55955663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.93067255]],[[108790.0,0.42754509],[108800.0,0.20220529],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390924398,[[108780.0,5.09266095],[108770.0,0.55955663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.93067255]],[[108790.0,0.4367366],[108800.0,0.20220529],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390925030,[[108780.0,5.09266095],[108770.0,0.55955663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.93067255]],[[108790.0,0.44592828],[108800.0,0.19301454],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390925464,[[108780.0,5.09266095],[108770.0,0.95619663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.42592828],[108800.0,0.19301454],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390926533,[[108780.0,5.07936095],[108770.0,0.96949663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.42592828],[108800.0,0.19301454],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390927625,[[108780.0,5.07936095],[108770.0,0.68909663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.42592828],[108800.0,0.19301454],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390927864,[[108780.0,5.35952095],[108770.0,0.68909663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.43512004],[108800.0,0.18382354],[108810.0,0.27718161],[108820.0,0.48363533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390929008,[[108780.0,5.35952095],[108770.0,0.68909663],[108760.0,0.72115347],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.43512063],[108800.0,0.20442354],[108810.0,0.27678161],[108820.0,0.46423533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390929898,[[108780.0,2.53801316],[108770.0,0.6003636],[108760.0,0.71115347],[108750.0,0.1980317],[108740.0,0.24391255]],[[108790.0,0.61198644],[108800.0,0.18382354],[108810.0,0.27678161],[108820.0,0.46423533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390930136,[[108780.0,2.80367231],[108770.0,0.62794336],[108760.0,0.72445347],[108750.0,0.1980317],[108740.0,0.24391255]],[[108790.0,0.63168644],[108800.0,0.18382354],[108810.0,0.25708161],[108820.0,0.46423533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390930373,[[108780.0,2.81821316],[108770.0,0.62794336],[108760.0,0.72445347],[108750.0,0.1980317],[108740.0,0.24391255]],[[108790.0,0.63168644],[108800.0,0.18382354],[108810.0,0.25708161],[108820.0,0.46423533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390930594,[[108780.0,2.81821316],[108770.0,0.62794336],[108760.0,0.72445347],[108750.0,0.1980317],[108740.0,0.24391255]],[[108790.0,0.61198644],[108800.0,0.20352354],[108810.0,0.25708161],[108820.0,0.46423533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390931522,[[108780.0,2.81821316],[108770.0,0.6371369],[108760.0,0.72445347],[108750.0,0.1980317],[108740.0,0.24391255]],[[108790.0,0.61198644],[108800.0,0.20352354],[108810.0,0.25708161],[108820.0,0.46423533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390932222,[[108780.0,3.02045595],[108770.0,0.62794336],[108760.0,0.72445347],[108750.0,0.1980317],[108740.0,0.24391255]],[[108790.0,0.61198644],[108800.0,0.20352354],[108810.0,0.25708161],[108820.0,0.46423533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390932454,[[108780.0,2.65449595],[108770.0,0.61874991],[108760.0,0.72445347],[108750.0,0.1980317],[108740.0,0.24391255]],[[108790.0,0.59198644],[108800.0,0.20352354],[108810.0,0.25708161],[108820.0,0.46423533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390932673,[[108780.0,3.00195048],[108770.0,0.62794345],[108760.0,0.72445347],[108750.0,0.1980317],[108740.0,0.24391255]],[[108790.0,0.59198644],[108800.0,0.20352354],[108810.0,0.25708161],[108820.0,0.46423533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390932910,[[108780.0,2.51875316],[108770.0,0.43487636],[108760.0,0.53824735],[108750.0,0.6927317],[108740.0,0.24391255]],[[108790.0,0.59198644],[108800.0,0.20352354],[108810.0,0.25708161],[108820.0,0.46423533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390933180,[[108780.0,2.15295316],[108770.0,0.39668937],[108760.0,0.52905347],[108750.0,0.6927317],[108740.0,0.19391255]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.25708161],[108820.0,0.18391533],[108830.0,0.34278462]]]
["bitfinex","BTCUSD",1748390933464,[[108780.0,2.13307836],[108770.0,0.39668937],[108760.0,0.55787721],[108750.0,0.7060317],[108740.0,0.18391255]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.25708161],[108820.0,0.18391533],[108830.0,0.34278462]]]
["bitfinex","BTCUSD",1748390933681,[[108780.0,0.94650536],[108770.0,0.67708937],[108760.0,0.548683],[108750.0,0.74422123],[108740.0,0.19391255]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.25708161],[108820.0,0.18391533],[108830.0,0.34278462]]]
["bitfinex","BTCUSD",1748390933895,[[108780.0,0.94650536],[108770.0,0.67708937],[108760.0,0.56707083],[108750.0,0.73502634],[108740.0,0.19391255]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.25708161],[108820.0,0.18391533],[108830.0,0.34278462]]]
["bitfinex","BTCUSD",1748390934112,[[108780.0,0.94650536],[108770.0,0.67708937],[108760.0,0.53950783],[108750.0,0.73502634],[108740.0,0.19391255]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.25708161],[108820.0,0.18391533],[108830.0,0.34278462]]]
["bitfinex","BTCUSD",1748390934334,[[108780.0,0.94650536],[108770.0,0.67708937],[108760.0,0.53950792],[108750.0,0.76259434],[108740.0,0.19391255]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.25708161],[108820.0,0.18391533],[108830.0,0.34278462]]]
["bitfinex","BTCUSD",1748390934569,[[108780.0,0.94650536],[108770.0,0.67708937],[108760.0,0.53031404],[108750.0,0.7533997],[108740.0,0.19391255]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.25708161],[108820.0,0.18391533],[108830.0,0.34278462]]]
["bitfinex","BTCUSD",1748390934835,[[108780.0,0.94650536],[108770.0,0.67708937],[108760.0,0.52112],[108750.0,0.7533997],[108740.0,0.18391255]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.25708161],[108820.0,0.18391533],[108830.0,0.34278462]]]
["bitfinex","BTCUSD",1748390935055,[[108780.0,0.94650536],[108770.0,0.68628308],[108760.0,0.53031396],[108750.0,0.7533997],[108740.0,0.20826808]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.25708161],[108820.0,0.18391533],[108830.0,0.34278462]]]
["bitfinex","BTCUSD",1748390935752,[[108780.0,0.94650536],[108770.0,0.87015636],[108760.0,0.53031396],[108750.0,0.7533997],[108740.0,0.20826808]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.25708161],[108820.0,0.18391533],[108830.0,0.34278462]]]
["bitfinex","BTCUSD",1748390935964,[[108780.0,0.94650536],[108770.0,0.87934998],[108760.0,0.53031396],[108750.0,0.7533997],[108740.0,0.19391255]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.25708161],[108820.0,0.18391533],[108830.0,0.34278462]]]
["bitfinex","BTCUSD",1748390936187,[[108780.0,0.94650536],[108770.0,0.87015636],[108760.0,0.53031396],[108750.0,0.76775523],[108740.0,0.19391255]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.25708161],[108820.0,0.18391533],[108830.0,0.34278462]]]
["bitfinex","BTCUSD",1748390936319,[[108780.0,0.94650536],[108770.0,0.87934998],[108760.0,0.53031396],[108750.0,0.76775523],[108740.0,0.19391255]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.25708161],[108820.0,0.18391533],[108830.0,0.34278462]]]
["bitfinex","BTCUSD",1748390936528,[[108780.0,0.94650536],[108770.0,0.87934998],[108760.0,0.53031396],[108750.0,0.76775523],[108740.0,0.19391255]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.25708161],[108820.0,0.18391533],[108830.0,0.37035262]]]
["bitfinex","BTCUSD",1748390936740,[[108780.0,0.94650536],[108770.0,0.8977368],[108760.0,0.51192528],[108750.0,0.76775523],[108740.0,0.19391255]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.37035262]]]
["bitfinex","BTCUSD",1748390936958,[[108780.0,0.94650536],[108770.0,0.89773689],[108760.0,0.51192528],[108750.0,0.76775523],[108740.0,0.19391255]],[[108790.0,0.61088644],[108800.0,0.46390354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.37035262]]]
["bitfinex","BTCUSD",1748390937150,[[108780.0,1.04464268],[108770.0,0.62653017],[108760.0,0.50273132],[108750.0,0.7335997],[108740.0,0.19391255]],[[108790.0,0.61088644],[108800.0,0.18382354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.28463262]]]
["bitfinex","BTCUSD",1748390937549,[[108780.0,1.22686536],[108770.0,0.60814241],[108760.0,0.53678674],[108750.0,0.7335997],[108740.0,0.19391255]],[[108790.0,0.58279468],[108800.0,0.20432354],[108810.0,0.46420521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390937755,[[108780.0,1.22686536],[108770.0,0.61733544],[108760.0,0.53678674],[108750.0,0.7335997],[108740.0,0.19391255]],[[108790.0,0.58279468],[108800.0,0.20432354],[108810.0,0.46420521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390938170,[[108780.0,1.22686536],[108770.0,0.60814241],[108760.0,0.53678674],[108750.0,0.7335997],[108740.0,0.19391255]],[[108790.0,0.58279468],[108800.0,0.20432354],[108810.0,0.46420521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390938380,[[108780.0,1.22686536],[108770.0,0.60814241],[108760.0,0.53678674],[108750.0,0.7335997],[108740.0,0.19391255]],[[108790.0,0.58279468],[108800.0,0.18382354],[108810.0,0.46420521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390938512,[[108780.0,1.22686536],[108770.0,0.8982493],[108760.0,0.22313132],[108750.0,0.2388997],[108740.0,0.68861255]],[[108790.0,0.60329468],[108800.0,0.18382354],[108810.0,0.46420521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390938722,[[108780.0,1.22686536],[108770.0,0.89824964],[108760.0,0.23748682],[108750.0,0.2388997],[108740.0,0.68861255]],[[108790.0,0.60329468],[108800.0,0.18382354],[108810.0,0.46420521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390938948,[[108780.0,1.22686536],[108770.0,0.89824964],[108760.0,0.2466807],[108750.0,0.2388997],[108740.0,0.68861255]],[[108790.0,0.60329468],[108800.0,0.18382354],[108810.0,0.46420521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390939149,[[108780.0,1.22686536],[108770.0,0.90744292],[108760.0,0.2323252],[108750.0,0.2388997],[108740.0,0.68861255]],[[108790.0,0.60329468],[108800.0,0.18382354],[108810.0,0.46420521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390939507,[[108780.0,0.94654536],[108770.0,1.1693761],[108760.0,0.24151933],[108750.0,0.2388997],[108740.0,0.68861255]],[[108790.0,0.58329468],[108800.0,0.18382354],[108810.0,0.46420521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390939720,[[108780.0,0.94654536],[108770.0,1.18776318],[108760.0,0.2323252],[108750.0,0.2388997],[108740.0,0.67861255]],[[108790.0,0.58329468],[108800.0,0.46430354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390940125,[[108780.0,0.94654536],[108770.0,1.1785699],[108760.0,0.2323252],[108750.0,0.2388997],[108740.0,0.67861255]],[[108790.0,0.58329468],[108800.0,0.46430354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390940328,[[108780.0,0.94654536],[108770.0,1.20614958],[108760.0,0.22313132],[108750.0,0.2388997],[108740.0,0.68861255]],[[108790.0,0.58329468],[108800.0,0.46430354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390940561,[[108780.0,0.94654536],[108770.0,1.19695647],[108760.0,0.22313132],[108750.0,0.2388997],[108740.0,0.68861255]],[[108790.0,0.58329468],[108800.0,0.46430354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390940695,[[108780.0,0.94654536],[108770.0,1.20614958],[108760.0,0.22313132],[108750.0,0.2388997],[108740.0,0.68861255]],[[108790.0,0.58329468],[108800.0,0.46430354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390941295,[[108780.0,0.94654536],[108770.0,1.19695647],[108760.0,0.22313132],[108750.0,0.2388997],[108740.0,0.68861255]],[[108790.0,0.58329468],[108800.0,0.46430354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390941503,[[108780.0,0.94654536],[108770.0,1.19695655],[108760.0,0.22313132],[108750.0,0.2388997],[108740.0,0.68861255]],[[108790.0,0.58329468],[108800.0,0.46422354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390942366,[[108780.0,0.94654536],[108770.0,1.20614975],[108760.0,0.22313132],[108750.0,0.2388997],[108740.0,0.68861255]],[[108790.0,0.58329468],[108800.0,0.18382354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390942592,[[108780.0,0.94654536],[108770.0,1.19695604],[108760.0,0.22313132],[108750.0,0.2388997],[108740.0,0.68861255]],[[108790.0,0.58329468],[108800.0,0.46418354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390942812,[[108780.0,1.13040268],[108770.0,1.20614899],[108760.0,0.22313132],[108750.0,0.2255997],[108740.0,0.68861255]],[[108790.0,0.56279468],[108800.0,0.48388354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390943015,[[108780.0,0.94654536],[108770.0,1.19695545],[108760.0,0.23643132],[108750.0,0.2255997],[108740.0,0.68861255]],[[108790.0,0.55360283],[108800.0,0.48388354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390943463,[[108780.0,0.94654536],[108770.0,1.19695553],[108760.0,0.23643132],[108750.0,0.2255997],[108740.0,0.68861255]],[[108790.0,0.55360283],[108800.0,0.48388354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390943693,[[108780.0,0.94654536],[108770.0,1.20614848],[108760.0,0.23643132],[108750.0,0.2255997],[108740.0,0.68861255]],[[108790.0,0.55360283],[108800.0,0.48388354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.37039262]]]
["bitfinex","BTCUSD",1748390943902,[[108780.0,1.26357505],[108770.0,1.17856863],[108760.0,0.21673132],[108750.0,0.2255997],[108740.0,0.68861255]],[[108790.0,0.37895409],[108800.0,0.20352354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.28463262]]]
["bitfinex","BTCUSD",1748390944076,[[108780.0,1.28427505],[108770.0,1.17856863],[108760.0,0.20219047],[108750.0,0.2255997],[108740.0,0.68861255]],[[108790.0,0.39733736],[108800.0,0.20352354],[108810.0,0.18388521],[108820.0,0.18391533],[108830.0,0.28463262]]]
["bitfinex","BTCUSD",1748390944304,[[108780.0,1.28427505],[108770.0,1.17856863],[108760.0,0.20219047],[108750.0,0.2355997],[108740.0,0.72861255]],[[108790.0,0.37673718],[108800.0,0.21261471],[108810.0,0.46424521],[108820.0,0.18391533],[108830.0,0.28463262]]]
["bitfinex","BTCUSD",1748390944513,[[108780.0,1.58357505],[108770.0,0.87926863],[108760.0,0.20219047],[108750.0,0.7302997],[108740.0,0.23391255]],[[108790.0,0.37673718],[108800.0,0.21261471],[108810.0,0.48384521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390944936,[[108780.0,1.58357505],[108770.0,0.87926863],[108760.0,0.20219047],[108750.0,0.7302997],[108740.0,0.23391255]],[[108790.0,0.35835383],[108800.0,0.21261471],[108810.0,0.20348521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390945165,[[108780.0,1.58357505],[108770.0,0.89256863],[108760.0,0.19889047],[108750.0,0.7202997],[108740.0,0.53391255]],[[108790.0,0.34916241],[108800.0,0.22180529],[108810.0,0.20348521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390945379,[[108780.0,1.58357505],[108770.0,0.89256863],[108760.0,0.19889047],[108750.0,0.7202997],[108740.0,0.53391255]],[[108790.0,0.35835375],[108800.0,0.23099638],[108810.0,0.48384521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390946285,[[108780.0,1.58357505],[108770.0,0.89256863],[108760.0,0.19889047],[108750.0,0.7202997],[108740.0,0.53391255]],[[108790.0,0.36754526],[108800.0,0.23099638],[108810.0,0.20348521],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390946505,[[108780.0,1.58357505],[108770.0,0.89256863],[108760.0,0.19889047],[108750.0,0.73465419],[108740.0,0.53391255]],[[108790.0,0.35835383],[108800.0,0.24018755],[108810.0,0.20348521],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390946681,[[108780.0,1.58357505],[108770.0,0.89256863],[108760.0,0.19889047],[108750.0,0.73465419],[108740.0,0.53391255]],[[108790.0,0.33835383],[108800.0,0.24018755],[108810.0,0.20348521],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390947587,[[108780.0,1.58357505],[108770.0,0.89256863],[108760.0,0.19889047],[108750.0,0.7202997],[108740.0,0.53391255]],[[108790.0,0.33835383],[108800.0,0.24018755],[108810.0,0.20348521],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390947790,[[108780.0,1.58357505],[108770.0,0.89256863],[108760.0,0.21324501],[108750.0,0.7202997],[108740.0,0.53391255]],[[108790.0,0.33835383],[108800.0,0.23099689],[108810.0,0.20348521],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390948668,[[108780.0,1.58357505],[108770.0,0.61224863],[108760.0,0.21324501],[108750.0,0.7202997],[108740.0,0.53391255]],[[108790.0,0.34754542],[108800.0,0.23099689],[108810.0,0.20348521],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390948875,[[108780.0,1.86393505],[108770.0,0.61224863],[108760.0,0.19889047],[108750.0,0.7202997],[108740.0,0.53391255]],[[108790.0,0.36724542],[108800.0,0.20220597],[108810.0,0.27668161],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390949096,[[108780.0,1.86393505],[108770.0,0.61224863],[108760.0,0.21324444],[108750.0,0.6927317],[108740.0,0.53391255]],[[108790.0,0.36724542],[108800.0,0.20220597],[108810.0,0.27668161],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390949302,[[108780.0,1.86393505],[108770.0,0.61224863],[108760.0,0.19889047],[108750.0,0.6927317],[108740.0,0.53391255]],[[108790.0,0.36724542],[108800.0,0.20220597],[108810.0,0.27668161],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390949518,[[108780.0,1.86393505],[108770.0,0.63981163],[108760.0,0.19889047],[108750.0,0.6927317],[108740.0,0.53391255]],[[108790.0,0.36724542],[108800.0,0.20220597],[108810.0,0.27668161],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390950146,[[108780.0,1.86393505],[108770.0,0.63981163],[108760.0,0.19889047],[108750.0,0.6927317],[108740.0,0.53391255]],[[108790.0,0.37643718],[108800.0,0.20220597],[108810.0,0.27668161],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390950349,[[108780.0,1.86393505],[108770.0,0.63981163],[108760.0,0.69359047],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.37643718],[108800.0,0.20220597],[108810.0,0.27668161],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390950566,[[108780.0,1.86393505],[108770.0,0.63981163],[108760.0,0.69359047],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.36724542],[108800.0,0.20220597],[108810.0,0.27668161],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390950786,[[108780.0,1.86393505],[108770.0,0.63981163],[108760.0,0.69359047],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.37643718],[108800.0,0.20220597],[108810.0,0.27668161],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390950992,[[108780.0,1.86393505],[108770.0,0.63981163],[108760.0,0.69359047],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.36724542],[108800.0,0.20220597],[108810.0,0.27668161],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390951201,[[108780.0,1.86393505],[108770.0,0.63981163],[108760.0,0.69359047],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.37643718],[108800.0,0.20220597],[108810.0,0.27668161],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390951404,[[108780.0,1.86393505],[108770.0,0.63981163],[108760.0,0.69359047],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.37643718],[108800.0,0.19301488],[108810.0,0.27668161],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390952725,[[108780.0,1.86393505],[108770.0,0.63981163],[108760.0,0.69359047],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.35289542],[108800.0,0.19301488],[108810.0,0.27668161],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390953187,[[108780.0,1.86393505],[108770.0,0.63981163],[108760.0,0.69359047],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.36208718],[108800.0,0.19301488],[108810.0,0.27668161],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390953627,[[108780.0,1.86393505],[108770.0,0.63981163],[108760.0,0.69359047],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.34208718],[108800.0,0.19301488],[108810.0,0.27668161],[108820.0,0.46439533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390954711,[[108780.0,1.86393505],[108770.0,0.63981163],[108760.0,0.69359047],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.34208718],[108800.0,0.19301488],[108810.0,0.27668161],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390954923,[[108780.0,1.84323505],[108770.0,0.63981163],[108760.0,0.69359047],[108750.0,0.1980317],[108740.0,0.54826713]],[[108790.0,0.34208718],[108800.0,0.19301488],[108810.0,0.27668161],[108820.0,0.46403533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390955141,[[108780.0,1.84323505],[108770.0,0.65971163],[108760.0,0.69359047],[108750.0,0.1980317],[108740.0,0.54826713]],[[108790.0,0.34208718],[108800.0,0.19301488],[108810.0,0.27668161],[108820.0,0.46403533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390955362,[[108780.0,1.84323505],[108770.0,0.65971163],[108760.0,0.69359047],[108750.0,0.1980317],[108740.0,0.54826713]],[[108790.0,0.35127903],[108800.0,0.19301488],[108810.0,0.27668161],[108820.0,0.46403533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390955992,[[108780.0,1.84323505],[108770.0,0.65971163],[108760.0,0.69359047],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.35127903],[108800.0,0.19301488],[108810.0,0.27668161],[108820.0,0.46403533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390956199,[[108780.0,1.84323505],[108770.0,0.65971163],[108760.0,0.69359047],[108750.0,0.21238629],[108740.0,0.53391255]],[[108790.0,0.35127903],[108800.0,0.19301488],[108810.0,0.27668161],[108820.0,0.46403533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390957323,[[108780.0,1.84323505],[108770.0,0.65971163],[108760.0,0.69359047],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.35127903],[108800.0,0.19301488],[108810.0,0.27668161],[108820.0,0.46403533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390957533,[[108780.0,1.84323505],[108770.0,0.65971163],[108760.0,0.70794505],[108750.0,0.1980317],[108740.0,0.53391255]],[[108790.0,0.35127903],[108800.0,0.19301488],[108810.0,0.27668161],[108820.0,0.46403533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390957946,[[108780.0,1.84323505],[108770.0,0.61884863],[108760.0,0.71154505],[108750.0,0.2080317],[108740.0,0.53391255]],[[108790.0,0.36047096],[108800.0,0.18382371],[108810.0,0.27668161],[108820.0,0.46403533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390958150,[[108780.0,1.84323505],[108770.0,0.61884863],[108760.0,0.71154505],[108750.0,0.2080317],[108740.0,0.53391255]],[[108790.0,0.35127903],[108800.0,0.18382371],[108810.0,0.27668161],[108820.0,0.46403533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390958381,[[108780.0,1.84323505],[108770.0,0.61884863],[108760.0,0.73910705],[108750.0,0.2080317],[108740.0,0.53391255]],[[108790.0,0.34208718],[108800.0,0.18382371],[108810.0,0.27668161],[108820.0,0.46403533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390958569,[[108780.0,1.84323505],[108770.0,0.61884863],[108760.0,0.72475247],[108750.0,0.2080317],[108740.0,0.53391255]],[[108790.0,0.35127903],[108800.0,0.18382371],[108810.0,0.27668161],[108820.0,0.46403533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390958774,[[108780.0,1.84323505],[108770.0,0.61884863],[108760.0,0.73910706],[108750.0,0.2080317],[108740.0,0.53391255]],[[108790.0,0.35127903],[108800.0,0.18382371],[108810.0,0.27668161],[108820.0,0.46403533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390959331,[[108780.0,1.84323505],[108770.0,0.61884863],[108760.0,0.73910706],[108750.0,0.2080317],[108740.0,0.53391255]],[[108790.0,0.35127903],[108800.0,0.18382371],[108810.0,0.27668161],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390959541,[[108780.0,1.84323505],[108770.0,0.61884863],[108760.0,0.73910706],[108750.0,0.2080317],[108740.0,0.53391255]],[[108790.0,0.35127903],[108800.0,0.18382371],[108810.0,0.27668161],[108820.0,0.46387533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390959826,[[108780.0,1.84323505],[108770.0,0.61884863],[108760.0,0.72475247],[108750.0,0.2080317],[108740.0,0.53391255]],[[108790.0,0.35127903],[108800.0,0.18382371],[108810.0,0.27668161],[108820.0,0.46387533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390960671,[[108780.0,1.84323505],[108770.0,0.61884863],[108760.0,0.72475247],[108750.0,0.2080317],[108740.0,0.53391255]],[[108790.0,0.33127903],[108800.0,0.18382371],[108810.0,0.27668161],[108820.0,0.46387533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390961532,[[108780.0,1.84323505],[108770.0,0.61884863],[108760.0,0.72475247],[108750.0,0.2080317],[108740.0,0.53391255]],[[108790.0,0.51511945],[108800.0,0.18382371],[108810.0,0.27668161],[108820.0,0.46387533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390961747,[[108780.0,1.63140016],[108770.0,0.60814267],[108760.0,0.73155247],[108750.0,0.2216317],[108740.0,0.18391255]],[[108790.0,0.51603661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46387533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390961959,[[108780.0,1.81002949],[108770.0,0.6081425],[108760.0,0.73155247],[108750.0,0.2116317],[108740.0,0.24391255]],[[108790.0,0.51603661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46387533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390962188,[[108780.0,1.51072949],[108770.0,0.9074425],[108760.0,0.25139332],[108750.0,0.2116317],[108740.0,0.73861255]],[[108790.0,0.50684476],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46387533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390962391,[[108780.0,1.51072949],[108770.0,0.9074425],[108760.0,0.23685247],[108750.0,0.2116317],[108740.0,0.73861255]],[[108790.0,0.50684476],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46387533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390962617,[[108780.0,1.51072949],[108770.0,0.9074425],[108760.0,0.25139332],[108750.0,0.2116317],[108740.0,0.73861255]],[[108790.0,0.50684476],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46387533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390963239,[[108780.0,1.17072949],[108770.0,0.9074425],[108760.0,0.25139332],[108750.0,0.2116317],[108740.0,0.73861255]],[[108790.0,0.50684476],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46387533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390964687,[[108780.0,1.17072949],[108770.0,0.5108025],[108760.0,0.64803332],[108750.0,0.2116317],[108740.0,0.73861255]],[[108790.0,0.50684476],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46387533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390965304,[[108780.0,1.51072949],[108770.0,0.5108025],[108760.0,0.64803332],[108750.0,0.2116317],[108740.0,0.73861255]],[[108790.0,0.50684476],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46387533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390965706,[[108780.0,1.51072949],[108770.0,0.5108025],[108760.0,0.64803332],[108750.0,0.2116317],[108740.0,0.75296734]],[[108790.0,0.50684476],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46387533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390965915,[[108780.0,1.51072949],[108770.0,0.5108025],[108760.0,0.64803332],[108750.0,0.2116317],[108740.0,0.75296734]],[[108790.0,0.50684476],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46387533],[108830.0,0.28463062]]]
["bitfinex","BTCUSD",1748390966589,[[108780.0,1.51072949],[108770.0,0.5108025],[108760.0,0.64803332],[108750.0,0.2116317],[108740.0,0.70296734]],[[108790.0,0.50684476],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46387533],[108830.0,0.28463062]]]
["bitfinex","BTCUSD",1748390966797,[[108780.0,1.51072949],[108770.0,0.5108025],[108760.0,0.64803332],[108750.0,0.2116317],[108740.0,0.73861255]],[[108790.0,0.50684476],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46387533],[108830.0,0.28463062]]]
["bitfinex","BTCUSD",1748390967108,[[108780.0,1.5436553],[108770.0,0.50160896],[108760.0,0.64803332],[108750.0,0.22238648],[108740.0,0.72861255]],[[108790.0,0.30370409],[108800.0,0.20452371],[108810.0,0.25708161],[108820.0,0.18391533],[108830.0,0.28463062]]]
["bitfinex","BTCUSD",1748390967327,[[108780.0,1.55284757],[108770.0,0.49241568],[108760.0,0.64709247],[108750.0,0.22238648],[108740.0,0.72861255]],[[108790.0,0.51511971],[108800.0,0.20452371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390967772,[[108780.0,1.55284757],[108770.0,0.49241568],[108760.0,0.64709247],[108750.0,0.22238648],[108740.0,0.72861255]],[[108790.0,0.49511971],[108800.0,0.20452371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390967964,[[108780.0,1.53084021],[108770.0,0.49241568],[108760.0,0.64709247],[108750.0,0.22238648],[108740.0,0.72861255]],[[108790.0,0.49511971],[108800.0,0.20452371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390968169,[[108780.0,1.83014021],[108770.0,0.19311568],[108760.0,0.64709247],[108750.0,0.7027317],[108740.0,0.23391255]],[[108790.0,0.49511971],[108800.0,0.20452371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390968380,[[108780.0,1.83014021],[108770.0,0.19311568],[108760.0,0.66144719],[108750.0,0.7027317],[108740.0,0.23391255]],[[108790.0,0.29289551],[108800.0,0.20452371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390968780,[[108780.0,1.83014021],[108770.0,0.19311568],[108760.0,0.66144719],[108750.0,0.7027317],[108740.0,0.23391255]],[[108790.0,0.30208736],[108800.0,0.20452371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390968992,[[108780.0,1.83014021],[108770.0,0.19311568],[108760.0,0.66144719],[108750.0,0.7027317],[108740.0,0.18391255]],[[108790.0,0.49511971],[108800.0,0.20452371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390969204,[[108780.0,1.82094794],[108770.0,0.19311568],[108760.0,0.64709247],[108750.0,0.7027317],[108740.0,0.23391255]],[[108790.0,0.49511971],[108800.0,0.20452371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390969578,[[108780.0,1.82094794],[108770.0,0.58975568],[108760.0,0.25045247],[108750.0,0.7027317],[108740.0,0.23391255]],[[108790.0,0.49511971],[108800.0,0.20452371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390970004,[[108780.0,1.82094794],[108770.0,0.58975568],[108760.0,0.25045247],[108750.0,0.7027317],[108740.0,0.23391255]],[[108790.0,0.50431173],[108800.0,0.20452371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390973169,[[108780.0,1.83014021],[108770.0,0.58975568],[108760.0,0.25045247],[108750.0,0.7027317],[108740.0,0.23391255]],[[108790.0,0.50431173],[108800.0,0.20452371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390973830,[[108780.0,1.54994021],[108770.0,0.58975568],[108760.0,0.25045247],[108750.0,0.7027317],[108740.0,0.23391255]],[[108790.0,0.50431173],[108800.0,0.20452371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390974051,[[108780.0,1.82074794],[108770.0,0.58975568],[108760.0,0.25045247],[108750.0,0.7027317],[108740.0,0.23391255]],[[108790.0,0.31127989],[108800.0,0.20402371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390974267,[[108780.0,1.82074794],[108770.0,0.58975568],[108760.0,0.25045247],[108750.0,0.7027317],[108740.0,0.23391255]],[[108790.0,0.49512031],[108800.0,0.20402371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390974906,[[108780.0,1.82074794],[108770.0,0.58975568],[108760.0,0.25045247],[108750.0,0.7027317],[108740.0,0.23391255]],[[108790.0,0.47512031],[108800.0,0.20402371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390975133,[[108780.0,1.54074794],[108770.0,0.58975568],[108760.0,0.25045247],[108750.0,0.7027317],[108740.0,0.24826733]],[[108790.0,0.49422031],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390975366,[[108780.0,1.82082794],[108770.0,0.58975568],[108760.0,0.25045247],[108750.0,0.7027317],[108740.0,0.24826733]],[[108790.0,0.48502829],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390976014,[[108780.0,0.883718],[108770.0,0.58975484],[108760.0,0.19808443],[108750.0,0.6927317],[108740.0,0.20826733]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390976229,[[108780.0,1.503758],[108770.0,0.59894829],[108760.0,0.23101362],[108750.0,0.7115317],[108740.0,0.19721255]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.46391533],[108830.0,0.28944283]]]
["bitfinex","BTCUSD",1748390976446,[[108780.0,1.503758],[108770.0,0.60814149],[108760.0,0.22181932],[108750.0,0.72588712],[108740.0,0.20721255]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.49148133],[108830.0,0.28944283]]]
["bitfinex","BTCUSD",1748390976678,[[108780.0,1.503758],[108770.0,0.59894838],[108760.0,0.22181932],[108750.0,0.72588712],[108740.0,0.20721255]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.49148133],[108830.0,0.28944283]]]
["bitfinex","BTCUSD",1748390976887,[[108780.0,1.503758],[108770.0,0.60814183],[108760.0,0.22181932],[108750.0,0.75345412],[108740.0,0.19721255]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.49148133],[108830.0,0.28944283]]]
["bitfinex","BTCUSD",1748390977551,[[108780.0,1.503758],[108770.0,0.60814183],[108760.0,0.22181932],[108750.0,0.7390987],[108740.0,0.19721255]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.49148133],[108830.0,0.28944283]]]
["bitfinex","BTCUSD",1748390977769,[[108780.0,1.503758],[108770.0,0.60814183],[108760.0,0.23617497],[108750.0,0.7390987],[108740.0,0.20721255]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.49148133],[108830.0,0.28944283]]]
["bitfinex","BTCUSD",1748390978203,[[108780.0,1.503758],[108770.0,0.6173352],[108760.0,0.22698093],[108750.0,0.7390987],[108740.0,0.20721255]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.49148133],[108830.0,0.28944283]]]
["bitfinex","BTCUSD",1748390978422,[[108780.0,1.503758],[108770.0,0.60814183],[108760.0,0.22698093],[108750.0,0.7390987],[108740.0,0.20721255]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.49148133],[108830.0,0.28944283]]]
["bitfinex","BTCUSD",1748390978639,[[108780.0,1.503758],[108770.0,0.58975643],[108760.0,0.24536902],[108750.0,0.7390987],[108740.0,0.20721255]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.49148133],[108830.0,0.28942682]]]
["bitfinex","BTCUSD",1748390978844,[[108780.0,1.503758],[108770.0,0.59894988],[108760.0,0.23101337],[108750.0,0.7390987],[108740.0,0.20721255]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.49148133],[108830.0,0.28942682]]]
["bitfinex","BTCUSD",1748390979068,[[108780.0,1.138078],[108770.0,0.58056281],[108760.0,0.23617481],[108750.0,0.7390987],[108740.0,0.19721255]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.49148133],[108830.0,0.28942682]]]
["bitfinex","BTCUSD",1748390979315,[[108780.0,1.503718],[108770.0,0.58975643],[108760.0,0.22181916],[108750.0,0.7115317],[108740.0,0.19721255]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.49148133],[108830.0,0.28942682]]]
["bitfinex","BTCUSD",1748390979525,[[108780.0,1.503718],[108770.0,0.58975643],[108760.0,0.22181916],[108750.0,0.7115317],[108740.0,0.22478055]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.49148133],[108830.0,0.28942682]]]
["bitfinex","BTCUSD",1748390979952,[[108780.0,1.204418],[108770.0,0.58975643],[108760.0,0.52111916],[108750.0,0.2168317],[108740.0,0.22478055]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.49148133],[108830.0,0.28942682]]]
["bitfinex","BTCUSD",1748390980804,[[108780.0,1.204418],[108770.0,0.58975652],[108760.0,0.52111916],[108750.0,0.2168317],[108740.0,0.22478055]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.25708161],[108820.0,0.49148133],[108830.0,0.28942682]]]
["bitfinex","BTCUSD",1748390981013,[[108780.0,1.204418],[108770.0,0.59894997],[108760.0,0.52111916],[108750.0,0.2168317],[108740.0,0.22478055]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.53708161],[108820.0,0.21148133],[108830.0,0.28942682]]]
["bitfinex","BTCUSD",1748390981225,[[108780.0,1.204418],[108770.0,0.59895006],[108760.0,0.52111916],[108750.0,0.2168317],[108740.0,0.22478055]],[[108790.0,0.47583661],[108800.0,0.18382371],[108810.0,0.53708161],[108820.0,0.21148133],[108830.0,0.28942682]]]
["bitfinex","BTCUSD",1748390981886,[[108780.0,1.204418],[108770.0,0.59895006],[108760.0,0.52111916],[108750.0,0.2168317],[108740.0,0.22478055]],[[108790.0,0.45583661],[108800.0,0.18382371],[108810.0,0.53708161],[108820.0,0.21148133],[108830.0,0.28942682]]]
["bitfinex","BTCUSD",1748390982079,[[108780.0,1.204418],[108770.0,0.59895006],[108760.0,0.52111916],[108750.0,0.2168317],[108740.0,0.22478055]],[[108790.0,0.45583661],[108800.0,0.18382371],[108810.0,0.53708161],[108820.0,0.21148133],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390982289,[[108780.0,1.204418],[108770.0,0.59895006],[108760.0,0.52111916],[108750.0,0.2301317],[108740.0,0.21148055]],[[108790.0,0.45583661],[108800.0,0.18382371],[108810.0,0.53708161],[108820.0,0.21148133],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390982513,[[108780.0,1.204418],[108770.0,0.61733654],[108760.0,0.52283132],[108750.0,0.2113317],[108740.0,0.22148055]],[[108790.0,0.45583661],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.21148133],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390982740,[[108780.0,1.50690701],[108770.0,0.59894895],[108760.0,0.53613132],[108750.0,0.1980317],[108740.0,0.22148055]],[[108790.0,0.44592829],[108800.0,0.20362371],[108810.0,0.46388521],[108820.0,0.21148133],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390982973,[[108780.0,1.48852205],[108770.0,0.59894895],[108760.0,0.53613132],[108750.0,0.1980317],[108740.0,0.22148055]],[[108790.0,0.44592829],[108800.0,0.20362371],[108810.0,0.46388521],[108820.0,0.21148133],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390983197,[[108780.0,1.29547195],[108770.0,0.59894895],[108760.0,0.53613132],[108750.0,0.1980317],[108740.0,0.22148055]],[[108790.0,0.4367367],[108800.0,0.20362371],[108810.0,0.46388521],[108820.0,0.21148133],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390983399,[[108780.0,1.29547195],[108770.0,0.59894895],[108760.0,0.53613132],[108750.0,0.1980317],[108740.0,0.72148055]],[[108790.0,0.4572367],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.21148133],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390983608,[[108780.0,1.29547195],[108770.0,0.6081419],[108760.0,0.53613132],[108750.0,0.1980317],[108740.0,0.72148055]],[[108790.0,0.4572367],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.21148133],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390984285,[[108780.0,1.29547195],[108770.0,0.6081419],[108760.0,0.53613132],[108750.0,0.1980317],[108740.0,0.69391255]],[[108790.0,0.4572367],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.21148133],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390984513,[[108780.0,1.29547195],[108770.0,0.59894895],[108760.0,0.53613132],[108750.0,0.2255977],[108740.0,0.69391255]],[[108790.0,0.4572367],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.21148133],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390984721,[[108780.0,1.29547195],[108770.0,0.6081419],[108760.0,0.53613132],[108750.0,0.2255977],[108740.0,0.69391255]],[[108790.0,0.4572367],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.21148133],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390985150,[[108780.0,1.29547195],[108770.0,0.59894895],[108760.0,0.53613132],[108750.0,0.2255977],[108740.0,0.69391255]],[[108790.0,0.4572367],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.21148133],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390985823,[[108780.0,1.29547195],[108770.0,0.89824895],[108760.0,0.23683132],[108750.0,0.2255977],[108740.0,1.18861255]],[[108790.0,0.4572367],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.21148133],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390986453,[[108780.0,1.29547195],[108770.0,0.89824929],[108760.0,0.23683132],[108750.0,0.23995315],[108740.0,1.18861255]],[[108790.0,0.44804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.21148133],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390986639,[[108780.0,1.29547195],[108770.0,0.90744232],[108760.0,0.23683132],[108750.0,0.21238715],[108740.0,1.18861255]],[[108790.0,0.44804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390987364,[[108780.0,1.29547195],[108770.0,0.90744232],[108760.0,0.23683132],[108750.0,0.1980317],[108740.0,1.18861255]],[[108790.0,0.44804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390987679,[[108780.0,1.29547195],[108770.0,0.90744232],[108760.0,0.25118677],[108750.0,0.1980317],[108740.0,1.18861255]],[[108790.0,0.44804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390988096,[[108780.0,1.29547195],[108770.0,0.89824929],[108760.0,0.25118677],[108750.0,0.1980317],[108740.0,1.18861255]],[[108790.0,0.44804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390988310,[[108780.0,1.29547195],[108770.0,0.90744232],[108760.0,0.25118677],[108750.0,0.1980317],[108740.0,1.18861255]],[[108790.0,0.44804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390988519,[[108780.0,1.29547195],[108770.0,0.51080232],[108760.0,0.64782677],[108750.0,0.1980317],[108740.0,1.18861255]],[[108790.0,0.44804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390988725,[[108780.0,1.29547195],[108770.0,0.50160929],[108760.0,0.63347132],[108750.0,0.1980317],[108740.0,1.18861255]],[[108790.0,0.44804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390988959,[[108780.0,1.29547195],[108770.0,0.50160929],[108760.0,0.64782704],[108750.0,0.1980317],[108740.0,1.18861255]],[[108790.0,0.44804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390989362,[[108780.0,1.29547195],[108770.0,0.50160929],[108760.0,0.63347132],[108750.0,0.1980317],[108740.0,1.18861255]],[[108790.0,0.44804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390989581,[[108780.0,1.29547195],[108770.0,0.510803],[108760.0,0.63347132],[108750.0,0.1980317],[108740.0,1.18861255]],[[108790.0,0.44804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390989803,[[108780.0,1.29547195],[108770.0,0.51999611],[108760.0,0.63347132],[108750.0,0.1980317],[108740.0,1.18861255]],[[108790.0,0.44804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390990015,[[108780.0,1.29547195],[108770.0,0.51999611],[108760.0,0.63347132],[108750.0,0.1980317],[108740.0,1.18861255]],[[108790.0,0.42804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390990453,[[108780.0,1.01547195],[108770.0,0.50160997],[108760.0,0.6293652],[108750.0,0.1980317],[108740.0,1.18861255]],[[108790.0,0.42804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390990664,[[108780.0,1.29547195],[108770.0,0.50160997],[108760.0,0.6293652],[108750.0,0.1980317],[108740.0,1.18861255]],[[108790.0,0.42804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390990665,[[108780.0,1.29547195],[108770.0,0.51999662],[108760.0,0.6293652],[108750.0,0.2113317],[108740.0,1.18861255]],[[108790.0,0.42804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390990911,[[108780.0,1.29547195],[108770.0,0.51999662],[108760.0,0.62017132],[108750.0,0.2113317],[108740.0,1.18861255]],[[108790.0,0.42804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390991349,[[108780.0,1.29547195],[108770.0,0.51080342],[108760.0,0.62017132],[108750.0,0.2113317],[108740.0,1.18861255]],[[108790.0,0.42804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390991572,[[108780.0,1.29547195],[108770.0,0.51999662],[108760.0,0.62017132],[108750.0,0.2113317],[108740.0,1.18861255]],[[108790.0,0.42804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748390992126,[[108780.0,1.29547195],[108770.0,0.52918973],[108760.0,0.62017132],[108750.0,0.2113317],[108740.0,1.18861255]],[[108790.0,0.42804485],[108800.0,0.18382371],[108810.0,0.46388521],[108820.0,0.18391533],[108830.0,0.25706462]]]
["bitfinex","BTCUSD",1748391032008,[[108770.0,0.00204937],[108740.0,0.03124422],[108730.0,0.34],[108720.0,0.69718],[108710.0,0.30794772]],[[108780.0,1.1155595],[108790.0,0.53850923],[108800.0,1.0477144],[108810.0,0.33097485],[108820.0,0.26012946]]]
["bitfinex","BTCUSD",1748391084407,[[108710.0,0.515098],[108690.0,0.52180108],[108680.0,0.65069131],[108670.0,0.18893017],[108630.0,0.35238511]],[[108720.0,0.14352923],[108730.0,0.26963724],[108740.0,0.46404495],[108750.0,0.25710444],[108760.0,0.67317587]]]
["bitfinex","BTCUSD",1748391099746,[[108700.0,0.63984767],[108690.0,0.31939227],[108680.0,0.37859417],[108670.0,0.18893017],[108660.0,0.58081689]],[[108710.0,0.23377432],[108720.0,0.06084558],[108730.0,0.26963724],[108740.0,0.46404495],[108750.0,0.26710444]]]
["bitfinex","BTCUSD",1748391206172,[[108680.0,1.0766963],[108670.0,0.90269626],[108660.0,0.57853089],[108650.0,0.69855524],[108640.0,1.13572286]],[[108690.0,0.19740995],[108700.0,0.18399264],[108710.0,0.38584432],[108720.0,0.14644558],[108730.0,0.25715364]]]
["bitfinex","BTCUSD",1748391217143,[[108710.0,3.14954849],[108700.0,0.68956395],[108690.0,0.25953777],[108680.0,0.22547774],[108670.0,0.49679303]],[[108720.0,0.20915879],[108730.0,0.20545724],[108740.0,0.46404495],[108750.0,0.25719652],[108760.0,0.26951719]]]
["bitfinex","BTCUSD",1748391287636,[[108610.0,0.19848947],[108600.0,2.29985627],[108590.0,0.52225926],[108580.0,0.685521],[108570.0,0.20655146]],[[108620.0,0.25084053],[108630.0,0.25733555],[108640.0,0.47981277],[108650.0,0.4924575],[108660.0,0.19406037]]]
["bitfinex","BTCUSD",1748391309908,[[108610.0,0.81975563],[108600.0,2.6172076],[108590.0,0.55690137],[108580.0,0.26163085],[108570.0,0.74187223]],[[108620.0,0.21893447],[108630.0,0.25730836],[108640.0,0.18413277],[108650.0,0.6486175],[108660.0,0.28042037]]]
["bitfinex","BTCUSD",1748391365117,[[108660.0,0.72852202],[108650.0,0.24366163],[108640.0,0.58125425],[108630.0,0.2716204],[108620.0,0.18912815]],[[108670.0,1.18834717],[108680.0,0.48382986],[108690.0,0.25732442],[108700.0,0.28168981],[108710.0,0.28486573]]]
["bitfinex","BTCUSD",1748391393004,[[108660.0,1.20880001],[108650.0,0.56925643],[108640.0,0.2262311],[108630.0,0.58620155],[108620.0,0.98882815]],[[108670.0,1.04604343],[108680.0,0.22902788],[108690.0,0.55424442],[108700.0,0.18408981],[108710.0,0.69414773]]]
["bitfinex","BTCUSD",1748391446870,[[108660.0,1.34587679],[108650.0,0.3703943],[108640.0,0.47525411],[108630.0,0.51232279],[108620.0,0.18912815]],[[108670.0,0.88604343],[108680.0,0.22942788],[108690.0,0.25732442],[108700.0,0.18408981],[108710.0,0.31722643]]]
["bitfinex","BTCUSD",1748391484397,[[108660.0,1.63607439],[108650.0,0.5998864],[108640.0,0.68879411],[108630.0,0.23410977],[108620.0,0.48412815]],[[108670.0,0.17424426],[108680.0,0.02760243],[108690.0,0.18401007],[108700.0,0.22838981],[108710.0,0.54434773]]]
["bitfinex","BTCUSD",1748391524870,[[108710.0,2.00205093],[108700.0,0.91785254],[108690.0,0.19532172],[108680.0,0.68872235],[108670.0,0.1840423]],[[108720.0,0.23594686],[108730.0,0.18394259],[108740.0,0.18399953],[108750.0,0.58983087],[108760.0,0.23587768]]]
["bitfinex","BTCUSD",1748391562670,[[108680.0,9.131e-05],[108670.0,0.36710416],[108660.0,0.21166266],[108650.0,0.63144369],[108640.0,0.1976937]],[[108690.0,0.31746421],[108700.0,0.49850725],[108710.0,0.27536394],[108720.0,0.14495879],[108730.0,0.64927584]]]
["bitfinex","BTCUSD",1748391594692,[[108700.0,0.01440138],[108680.0,0.34009131],[108670.0,0.17166878],[108660.0,0.51790452],[108650.0,0.57594251]],[[108710.0,0.55366367],[108720.0,0.23531879],[108730.0,0.83113399],[108740.0,0.23080004],[108750.0,0.99419087]]]
["bitfinex","BTCUSD",1748391643382,[[108680.0,0.002],[108670.0,4.928e-05],[108660.0,0.0453],[108650.0,0.62511764],[108640.0,0.23557034]],[[108690.0,0.22756351],[108700.0,0.56984791],[108710.0,0.61355094],[108720.0,0.21392359],[108730.0,1.00875984]]]
["bitfinex","BTCUSD",1748391672581,[[108670.0,3.56069534],[108660.0,0.20245065],[108650.0,0.98498343],[108640.0,0.20466381],[108630.0,0.63625042]],[[108680.0,0.00920115],[108690.0,0.06790956],[108700.0,0.18400791],[108710.0,0.07715094],[108720.0,0.36919974]]]
["bitfinex","BTCUSD",1748391728550,[[108760.0,3.72291228],[108750.0,0.65836539],[108740.0,0.9326058],[108730.0,0.67864187],[108720.0,0.89575307]],[[108770.0,0.05127524],[108780.0,0.2156645],[108790.0,0.31874949],[108800.0,0.92506354],[108810.0,0.1838806]]]
["bitfinex","BTCUSD",1748391759702,[[108780.0,1.26136589],[108770.0,0.22635889],[108760.0,0.91245058],[108750.0,0.30635322],[108740.0,0.70618995]],[[108790.0,0.32378544],[108800.0,0.18386738],[108810.0,0.1838806],[108820.0,0.18390487],[108830.0,0.28708493]]]
["bitfinex","BTCUSD",1748391796486,[[108830.0,3.29447372],[108820.0,0.74450197],[108810.0,0.27359873],[108800.0,0.48312352],[108790.0,0.69111373]],[[108840.0,0.20213114],[108850.0,0.18384871],[108860.0,0.51977565],[108870.0,0.68105562],[108880.0,0.67521354]]]
["bitfinex","BTCUSD",1748391849972,[[108820.0,0.0156063],[108810.0,0.34],[108800.0,0.52907415],[108790.0,1.26851583],[108780.0,0.51572032]],[[108830.0,0.21461527],[108840.0,0.47117114],[108850.0,0.18384871],[108860.0,0.86931565],[108870.0,0.30697023]]]
["bitfinex","BTCUSD",1748391886912,[[108840.0,0.486726],[108830.0,0.91635024],[108820.0,0.42307014],[108810.0,0.68439742],[108800.0,0.68852106]],[[108850.0,0.12107271],[108860.0,0.18379565],[108870.0,0.53205146],[108880.0,0.18881354],[108890.0,0.61658621]]]
["bitfinex","BTCUSD",1748391936586,[[108840.0,1.21867],[108830.0,0.23471343],[108820.0,0.67805405],[108810.0,0.68189374],[108800.0,0.2230198]],[[108850.0,0.186053],[108860.0,0.18379565],[108870.0,0.52575938],[108880.0,0.28667578],[108890.0,0.18574621]]]
["bitfinex","BTCUSD",1748391978866,[[108900.0,1.79270655],[108890.0,0.54082025],[108880.0,0.69196571],[108870.0,0.21124133],[108860.0,0.80357095]],[[108910.0,0.18567428],[108920.0,0.18362301],[108930.0,0.18564729],[108940.0,0.46988051],[108950.0,0.27485665]]]
["bitfinex","BTCUSD",1748392042376,[[108910.0,3.10441488],[108900.0,0.54863669],[108890.0,0.18365686],[108880.0,0.95560297],[108870.0,0.28493073]],[[108920.0,0.22049306],[108930.0,0.18564729],[108940.0,0.20888051],[108950.0,0.47149756],[108960.0,0.28905174]]]
["bitfinex","BTCUSD",1748392068766,[[108940.0,0.001],[108920.0,0.68583985],[108910.0,0.57192711],[108900.0,0.66665197],[108890.0,0.18365686]],[[108950.0,0.41778439],[108960.0,0.48565174],[108970.0,0.18566157],[108980.0,0.68654921],[108990.0,1.12183958]]]
["bitfinex","BTCUSD",1748392141342,[[108940.0,2.95161938],[108930.0,0.86824608],[108920.0,0.20516096],[108910.0,0.68232711],[108900.0,0.79107812]],[[108950.0,0.03671272],[108960.0,0.23492692],[108970.0,0.49742157],[108980.0,0.28042921],[108990.0,0.30200454]]]
["bitfinex","BTCUSD",1748392159856,[[108950.0,1.68174474],[108940.0,0.53748475],[108930.0,0.55168647],[108920.0,1.00943736],[108910.0,0.21116286]],[[108960.0,0.22040072],[108970.0,0.23916157],[108980.0,0.56566921],[108990.0,0.52563754],[109000.0,1.31229273]]]
["bitfinex","BTCUSD",1748392217936,[[108950.0,0.39],[108940.0,0.69373848],[108930.0,0.22508131],[108920.0,0.66943816],[108910.0,0.18863078]],[[108960.0,0.2112233],[108970.0,0.23776157],[108980.0,0.56534921],[108990.0,0.78808454],[109000.0,1.28836421]]]
["bitfinex","BTCUSD",1748392277634,[[108920.0,0.003],[108900.0,0.63155555],[108890.0,0.51069567],[108880.0,0.39182322],[108870.0,0.60793463]],[[108930.0,0.33393812],[108940.0,0.58921151],[108950.0,0.19358547],[108960.0,0.24925863],[108970.0,0.93632242]]]
["bitfinex","BTCUSD",1748392309383,[[108890.0,0.001],[108880.0,0.35764273],[108870.0,0.57982806],[108860.0,0.65579204],[108850.0,0.1886649]],[[108900.0,0.50355728],[108910.0,0.29876796],[108920.0,0.18363629],[108930.0,0.18560414],[108940.0,0.31794138]]]
["bitfinex","BTCUSD",1748392358073,[[108860.0,1.80320104],[108850.0,0.4773985],[108840.0,0.3021094],[108830.0,0.58565358],[108820.0,0.22284432]],[[108870.0,0.19326061],[108880.0,0.18368846],[108890.0,0.60629159],[108900.0,0.29082635],[108910.0,0.18563786]]]
["bitfinex","BTCUSD",1748392434903,[[108840.0,0.49486257],[108820.0,0.55938265],[108810.0,0.26193035],[108800.0,0.6682236],[108790.0,0.2569229]],[[108850.0,0.24442587],[108860.0,0.27482556],[108870.0,0.22097042],[108880.0,0.87672459],[108890.0,0.27325369]]]
["bitfinex","BTCUSD",1748392460208,[[108840.0,0.40040633],[108830.0,0.48630758],[108820.0,0.56955184],[108810.0,0.35001035],[108800.0,0.22583745]],[[108850.0,0.18976411],[108860.0,0.27185161],[108870.0,0.46885042],[108880.0,0.58764146],[108890.0,0.19569969]]]
["bitfinex","BTCUSD",1748392527853,[[108840.0,1.51844464],[108820.0,0.0268],[108810.0,0.0999964],[108790.0,0.3571564],[108780.0,0.64443283]],[[108850.0,1.72919334],[108860.0,0.70248376],[108870.0,0.13489042],[108880.0,0.21368846],[108890.0,0.22770548]]]
["bitfinex","BTCUSD",1748392556488,[[108840.0,2.62664464],[108820.0,0.2838],[108800.0,0.74137117],[108790.0,0.7325392],[108770.0,0.33568504]],[[108850.0,0.50542071],[108860.0,0.31289404],[108870.0,0.58829042],[108880.0,0.66577959],[108890.0,0.71460449]]]
["bitfinex","BTCUSD",1748392611319,[[108840.0,2.16561218],[108820.0,0.34],[108810.0,0.52789491],[108800.0,0.57084237],[108790.0,0.26203615]],[[108850.0,0.45631466],[108860.0,0.27149161],[108870.0,0.70284842],[108880.0,0.7393279],[108890.0,0.62227969]]]
["bitfinex","BTCUSD",1748392638575,[[108840.0,2.11441218],[108820.0,0.0546],[108810.0,0.20753751],[108800.0,0.21139052],[108790.0,0.82313975]],[[108850.0,0.28566627],[108860.0,0.18377161],[108870.0,0.48489042],[108880.0,0.82684038],[108890.0,0.22686638]]]
["bitfinex","BTCUSD",1748392694841,[[108850.0,2.94355008],[108840.0,32.06241218],[108830.0,0.29495926],[108820.0,0.67622772],[108810.0,0.48310642]],[[108860.0,0.46701757],[108870.0,0.22245042],[108880.0,0.25374646],[108890.0,1.50470789],[108900.0,0.2219066]]]
["bitfinex","BTCUSD",1748392738494,[[108850.0,2.48744648],[108840.0,32.11441218],[108830.0,0.01163926],[108820.0,0.31205051],[108810.0,0.67609954]],[[108860.0,0.55299152],[108870.0,0.76542675],[108880.0,0.50368846],[108890.0,0.69248438],[108900.0,0.31407383]]]
["bitfinex","BTCUSD",1748392784556,[[108850.0,28.0860856],[108840.0,1.34521933],[108820.0,0.026],[108810.0,0.39658785],[108740.0,0.42888076]],[[108860.0,1.59960551],[108870.0,0.17685833],[108880.0,0.61391794],[108890.0,0.65201757],[108900.0,0.61219382]]]
["bitfinex","BTCUSD",1748392846134,[[108850.0,26.24332871],[108840.0,0.0045],[108790.0,0.37128785],[108780.0,0.37628785],[108760.0,0.4131964]],[[108860.0,1.57308489],[108870.0,0.16689042],[108880.0,0.68380862],[108890.0,0.54527475],[108900.0,0.70372337]]]
["bitfinex","BTCUSD",1748392875066,[[108850.0,25.69365932],[108840.0,0.0045],[108820.0,0.37128785],[108810.0,0.37128785],[108800.0,0.29778085]],[[108860.0,1.42587115],[108870.0,0.13489042],[108880.0,0.24125446],[108890.0,0.26079365],[108900.0,0.27556453]]]
["bitfinex","BTCUSD",1748392940143,[[108860.0,0.5313418],[108850.0,25.15553233],[108840.0,0.40160395],[108830.0,0.58724964],[108820.0,1.22891698]],[[108870.0,0.71780443],[108880.0,0.16368846],[108890.0,0.33325969],[108900.0,0.71346659],[108910.0,0.72732199]]]
["bitfinex","BTCUSD",1748392968972,[[108850.0,25.41800881],[108840.0,0.68641913],[108820.0,0.9570526],[108810.0,1.0497931],[108800.0,0.28182327]],[[108860.0,0.18209409],[108870.0,0.46877398],[108880.0,0.23688486],[108890.0,0.61309969],[108900.0,0.71098513]]]
["bitfinex","BTCUSD",1748393015380,[[108850.0,25.68180037],[108840.0,0.73868785],[108830.0,0.57246872],[108820.0,0.9386868],[108810.0,1.07737119]],[[108860.0,0.18146554],[108870.0,0.53089398],[108880.0,0.23688486],[108890.0,0.61305969],[108900.0,0.2219066]]]
["bitfinex","BTCUSD",1748393053113,[[108880.0,0.82972582],[108870.0,1.32207651],[108860.0,0.56092124],[108850.0,25.85654023],[108840.0,1.17444244]],[[108890.0,0.22040479],[108900.0,0.4315902],[108910.0,0.24811346],[108920.0,0.36284992],[108940.0,0.66718774]]]
["bitfinex","BTCUSD",1748393102498,[[108920.0,3.40124102],[108910.0,0.35437034],[108900.0,1.14640092],[108890.0,0.71306799],[108880.0,0.18568846]],[[108930.0,0.02035914],[108940.0,0.25556731],[108950.0,0.18567792],[108960.0,0.54366505],[108970.0,0.70147467]]]
["bitfinex","BTCUSD",1748393156265,[[108920.0,0.002],[108910.0,25.16363353],[108900.0,0.37143629],[108890.0,0.38055515],[108880.0,0.91521729]],[[108930.0,0.63143821],[108940.0,0.27078795],[108950.0,0.57172454],[108960.0,1.13046865],[108970.0,0.25756584]]]
["bitfinex","BTCUSD",1748393200760,[[108910.0,25.2789306],[108900.0,0.39568176],[108890.0,1.25294064],[108880.0,0.62444647],[108870.0,0.57998512]],[[108920.0,0.25550188],[108930.0,0.46808414],[108940.0,0.27070795],[108950.0,0.29131776],[108960.0,1.42046865]]]
["bitfinex","BTCUSD",1748393254956,[[108920.0,0.62253217],[108910.0,25.5218401],[108900.0,0.82749439],[108890.0,0.52367044],[108880.0,1.26734164]],[[108930.0,0.19278417],[108940.0,0.46574729],[108950.0,0.24847792],[108960.0,0.27478865],[108970.0,0.92419467]]]
["bitfinex","BTCUSD",1748393302508,[[108920.0,25.83952616],[108910.0,0.93288104],[108900.0,0.85914598],[108890.0,0.67837044],[108880.0,1.66887307]],[[108930.0,0.24860414],[108940.0,0.46558729],[108950.0,0.18567792],[108960.0,0.34790505],[108970.0,0.52791467]]]
["bitfinex","BTCUSD",1748393357459,[[108920.0,24.75585374],[108900.0,0.00214844],[108880.0,0.002],[108870.0,1.12694698],[108860.0,1.01289152]],[[108930.0,1.0546649],[108940.0,0.22599243],[108950.0,0.73567796],[108960.0,0.3030699],[108970.0,0.65875044]]]
["bitfinex","BTCUSD",1748393381128,[[108920.0,24.50621409],[108900.0,0.10274484],[108890.0,0.65168698],[108880.0,0.57869472],[108870.0,0.66925734]],[[108930.0,0.98439829],[108940.0,0.18358729],[108950.0,0.71825365],[108960.0,0.25783683],[108970.0,0.6587066]]]
["bitfinex","BTCUSD",1748393428385,[[108880.0,0.002],[108860.0,0.0669],[108820.0,0.08688],[108800.0,0.39668],[108770.0,0.33357575]],[[108890.0,9.2553809],[108900.0,0.58596273],[108910.0,0.25597347],[108920.0,0.71599858],[108930.0,0.71334924]]]
["bitfinex","BTCUSD",1748393464135,[[108840.0,0.93794471],[108830.0,0.90558422],[108820.0,0.01358407],[108810.0,0.48422641],[108800.0,1.3455797]],[[108850.0,0.40002571],[108860.0,0.21620126],[108870.0,0.18570533],[108880.0,0.63446525],[108890.0,0.28266488]]]
["bitfinex","BTCUSD",1748393509068,[[108840.0,1.17988973],[108820.0,0.42446829],[108810.0,0.2257295],[108800.0,1.36397253],[108620.0,0.13920115]],[[108850.0,0.46544571],[108860.0,0.28942172],[108870.0,0.58860533],[108880.0,0.30913428],[108890.0,0.26323459]]]
["bitfinex","BTCUSD",1748393547833,[[108840.0,1.57155946],[108830.0,0.20214908],[108820.0,0.88024126],[108810.0,0.23380602],[108800.0,1.00559114]],[[108850.0,0.1621124],[108860.0,0.46557761],[108870.0,0.24950533],[108880.0,0.25690025],[108890.0,0.58568002]]]
["bitfinex","BTCUSD",1748393573611,[[108800.0,1.40307536],[108790.0,0.0619],[108780.0,0.4997],[108770.0,0.87925417],[108760.0,0.19767129]],[[108810.0,0.20256675],[108820.0,0.49650513],[108830.0,0.2163027],[108840.0,0.29404897],[108850.0,0.58817661]]]
["bitfinex","BTCUSD",1748393625484,[[108910.0,0.90683297],[108900.0,2.51352635],[108890.0,0.59311697],[108880.0,0.19518893],[108870.0,0.24369024]],[[108920.0,0.18373116],[108930.0,0.1857188],[108940.0,0.49708384],[108950.0,0.21636688],[108970.0,2.32184156]]]
["bitfinex","BTCUSD",1748393651898,[[108930.0,0.09052],[108920.0,0.38596985],[108910.0,0.50193817],[108900.0,1.54273348],[108890.0,0.27256873]],[[108940.0,0.5294473],[108950.0,0.18566688],[108960.0,0.18780971],[108970.0,0.53786773],[108980.0,0.2483206]]]
["bitfinex","BTCUSD",1748393727176,[[108990.0,2.54739662],[108980.0,0.27457386],[108970.0,0.3395907],[108960.0,0.29630434],[108950.0,0.18357044]],[[109000.0,1.0171829],[109010.0,0.18547021],[109020.0,0.52808891],[109030.0,0.18554388],[109040.0,0.18348948]]]
["bitfinex","BTCUSD",1748393748590,[[108990.0,0.8932148],[108980.0,1.09611125],[108970.0,0.36644027],[108960.0,0.69617477],[108950.0,0.18857044]],[[109000.0,1.04388729],[109010.0,0.18547021],[109020.0,0.46450891],[109030.0,0.18554388],[109040.0,0.18348948]]]
["bitfinex","BTCUSD",1748393832380,[[109050.0,1.05800392],[109040.0,1.30865346],[109030.0,0.68813441],[109020.0,0.34421226],[109010.0,0.18345408]],[[109060.0,0.02913684],[109070.0,0.25630975],[109080.0,0.20473575],[109090.0,0.46587825],[109120.0,2.63131936]]]
["bitfinex","BTCUSD",1748393851436,[[109070.0,1.6847785],[109060.0,0.74098529],[109050.0,0.19295283],[109040.0,0.31361532],[109030.0,0.18343441]],[[109080.0,0.21411684],[109090.0,0.24829825],[109100.0,0.18339694],[109110.0,0.46758631],[109120.0,0.18336032]]]
["bitfinex","BTCUSD",1748393908682,[[109160.0,0.481285],[109140.0,0.002],[109120.0,0.12410903],[109110.0,0.03],[109100.0,0.26767884]],[[109170.0,0.8924126],[109180.0,0.18318373],[109190.0,0.59296216],[109200.0,0.27966055],[109210.0,0.22719499]]]
["bitfinex","BTCUSD",1748393953868,[[109140.0,0.08892],[109130.0,0.39552],[109120.0,0.002],[109110.0,0.0624],[109100.0,0.0751964]],[[109150.0,1.00496156],[109160.0,0.18323266],[109170.0,0.19705275],[109180.0,0.34590977],[109190.0,0.36992002]]]
["bitfinex","BTCUSD",1748394013909,[[109140.0,0.48523219],[109120.0,0.7406367],[109110.0,0.19246606],[109100.0,1.12070901],[109090.0,0.24830848]],[[109150.0,0.46527408],[109160.0,0.46395266],[109170.0,0.07850723],[109180.0,0.18318373],[109190.0,0.23373708]]]
["bitfinex","BTCUSD",1748394027161,[[109140.0,0.51601801],[109130.0,0.0317],[109120.0,0.76839316],[109110.0,0.96808523],[109100.0,0.27305197]],[[109150.0,0.32419408],[109160.0,0.24663266],[109170.0,0.06945078],[109180.0,0.21556232],[109190.0,0.55055187]]]
["bitfinex","BTCUSD",1748394075666,[[109190.0,0.91305395],[109180.0,0.20150164],[109170.0,0.85461812],[109160.0,0.27450794],[109150.0,0.81613048]],[[109200.0,0.19444768],[109210.0,0.46637464],[109220.0,0.18314595],[109230.0,0.18521271],[109240.0,0.18319641]]]
["bitfinex","BTCUSD",1748394104835,[[109160.0,0.08852935],[109150.0,0.39532],[109140.0,0.002],[109120.0,0.78133067],[109110.0,0.2993]],[[109170.0,0.86701941],[109180.0,0.19251213],[109190.0,0.32179456],[109200.0,0.72518498],[109210.0,0.27161464]]]
["bitfinex","BTCUSD",1748394161588,[[109150.0,0.36714708],[109140.0,0.002],[109130.0,0.0641],[109120.0,0.39814305],[109110.0,0.51730797]],[[109160.0,0.39557309],[109170.0,0.14151996],[109180.0,0.55553739],[109190.0,0.19519635],[109200.0,0.22955018]]]
["bitfinex","BTCUSD",1748394202162,[[109150.0,0.20830437],[109140.0,0.39748],[109130.0,0.31404],[109120.0,0.74752798],[109110.0,0.25162638]],[[109160.0,0.13237798],[109170.0,0.42271996],[109180.0,0.5919989],[109190.0,0.18519635],[109200.0,0.13462294]]]
["bitfinex","BTCUSD",1748394259515,[[109100.0,0.48392],[109090.0,0.032],[109080.0,0.1169964],[109060.0,0.0751964],[109040.0,0.60778517]],[[109110.0,0.88619078],[109120.0,0.27435364],[109130.0,0.42353863],[109140.0,0.70194636],[109150.0,0.23395201]]]
["bitfinex","BTCUSD",1748394304697,[[109080.0,0.012],[109070.0,0.4822],[109060.0,0.002],[109050.0,0.0318],[109040.0,0.0329]],[[109090.0,1.14243572],[109100.0,0.24686574],[109110.0,0.23322926],[109120.0,0.30826868],[109130.0,0.58579279]]]
["bitfinex","BTCUSD",1748394366270,[[109020.0,0.15174829],[109010.0,0.396],[109000.0,0.002],[108980.0,0.21814119],[108970.0,0.48837322]],[[109030.0,0.81372736],[109040.0,0.22984558],[109050.0,0.72924295],[109060.0,0.25780049],[109070.0,0.33315849]]]
["bitfinex","BTCUSD",1748394418833,[[108990.0,0.00014832],[108980.0,0.4894],[108960.0,0.002],[108950.0,0.07893224],[108940.0,0.3013]],[[109000.0,1.0831513],[109010.0,0.25668112],[109020.0,0.28566929],[109030.0,0.73833564],[109040.0,0.55078228]]]
["bitfinex","BTCUSD",1748394475963,[[108910.0,0.46172136],[108900.0,0.002],[108880.0,0.79869995],[108870.0,0.62559175],[108820.0,0.30738625]],[[108920.0,0.18198276],[108930.0,0.46476414],[108940.0,0.55621944],[108950.0,0.3626631],[108960.0,0.30183043]]]
["bitfinex","BTCUSD",1748394539852,[[108900.0,0.130156],[108890.0,0.00229573],[108880.0,0.41246],[108860.0,0.47598696],[108850.0,0.52520407]],[[108910.0,0.7450813],[108920.0,0.16883327],[108930.0,0.67000414],[108940.0,0.26681584],[108950.0,0.42449042]]]
["bitfinex","BTCUSD",1748394571645,[[108890.0,0.08828],[108880.0,0.007],[108870.0,0.43654],[108860.0,0.002],[108850.0,0.49766824]],[[108900.0,0.50184402],[108910.0,0.13434204],[108920.0,0.48604753],[108930.0,0.68200414],[108940.0,0.34906793]]]
["bitfinex","BTCUSD",1748394620693,[[108860.0,0.91101618],[108850.0,0.50135016],[108840.0,1.12561137],[108830.0,0.18883201],[108820.0,0.19813032]],[[108870.0,0.19455999],[108880.0,0.25693141],[108890.0,0.455775],[108900.0,0.18603368],[108920.0,2.74130909]]]
["bitfinex","BTCUSD",1748394652500,[[108890.0,0.09216],[108860.0,0.48937794],[108850.0,0.62084],[108840.0,0.25125203],[108830.0,0.51631989]],[[108900.0,0.51011048],[108910.0,0.18566284],[108920.0,0.25689282],[108930.0,0.56809339],[108940.0,0.30689779]]]
["bitfinex","BTCUSD",1748394696363,[[108890.0,0.99888137],[108880.0,0.61763957],[108870.0,0.4644634],[108860.0,0.76636196],[108850.0,0.18373796]],[[108900.0,0.18302001],[108910.0,0.21566284],[108920.0,0.49635642],[108930.0,0.18572717],[108940.0,0.25689779]]]
["bitfinex","BTCUSD",1748394749902,[[108920.0,1.02870069],[108910.0,0.80022381],[108900.0,0.2720534],[108890.0,0.68352014],[108880.0,0.18568697]],[[108930.0,0.24970414],[108940.0,0.18370139],[108950.0,0.46620453],[108960.0,0.25684544],[108970.0,0.52560261]]]
["bitfinex","BTCUSD",1748394792601,[[108920.0,0.64903887],[108910.0,0.28052],[108900.0,0.51586088],[108890.0,0.62573948],[108880.0,0.70472664]],[[108930.0,0.25040414],[108940.0,0.46422139],[108950.0,0.18564453],[108960.0,0.59684544],[108970.0,0.21804097]]]
["bitfinex","BTCUSD",1748394849723,[[108910.0,0.08696],[108890.0,0.39646855],[108880.0,0.04474272],[108870.0,0.78181463],[108860.0,0.2734671]],[[108920.0,0.85374188],[108930.0,0.18560414],[108940.0,0.25689779],[108950.0,0.23146013],[108960.0,0.88924544]]]
["bitfinex","BTCUSD",1748394880307,[[108890.0,0.81131838],[108880.0,0.49933049],[108870.0,0.48743417],[108860.0,0.75444082],[108850.0,0.18367548]],[[108900.0,0.20301959],[108910.0,0.46401324],[108920.0,0.21750188],[108930.0,0.18560414],[108940.0,0.25689779]]]
["bitfinex","BTCUSD",1748394949332,[[108810.0,0.01631221],[108790.0,0.08596],[108780.0,0.005],[108770.0,0.46002],[108760.0,0.01435577]],[[108820.0,0.69430043],[108830.0,0.18378792],[108840.0,0.59426244],[108850.0,0.39061738],[108860.0,0.309784]]]
["bitfinex","BTCUSD",1748394974290,[[108800.0,1.37204759],[108790.0,0.55165315],[108780.0,0.18985463],[108770.0,0.18384774],[108760.0,0.24824576]],[[108810.0,0.0275703],[108820.0,0.18380503],[108830.0,0.17296115],[108840.0,0.53867237],[108850.0,0.2466855]]]
["bitfinex","BTCUSD",1748395043830,[[108820.0,0.5883148],[108800.0,0.81463052],[108790.0,0.60064596],[108780.0,0.68355463],[108710.0,1.3326207]],[[108830.0,0.13337285],[108840.0,0.46431597],[108850.0,0.1837855],[108860.0,0.28903935],[108870.0,0.24985402]]]
["bitfinex","BTCUSD",1748395056438,[[108820.0,1.45415955],[108810.0,0.22556416],[108800.0,1.04270803],[108790.0,0.26499691],[108780.0,0.25705103]],[[108830.0,0.24507285],[108840.0,0.18375597],[108850.0,0.4643455],[108860.0,0.28903935],[108870.0,0.24985402]]]
["bitfinex","BTCUSD",1748395140529,[[108850.0,0.17251782],[108810.0,0.93420085],[108800.0,0.30781924],[108790.0,0.69279391],[108740.0,0.68382858]],[[108860.0,0.44262346],[108870.0,0.18576872],[108880.0,0.53750988],[108890.0,0.18575008],[108900.0,0.92164532]]]
["bitfinex","BTCUSD",1748395149776,[[108850.0,0.08588],[108830.0,0.00114796],[108820.0,0.4697564],[108810.0,1.12719762],[108800.0,0.33680418]],[[108860.0,0.14226346],[108870.0,0.18576872],[108880.0,0.56992546],[108890.0,0.18575008],[108900.0,0.88991674]]]
["bitfinex","BTCUSD",1748395199751,[[108830.0,0.50355644],[108810.0,0.68140185],[108800.0,0.55811938],[108790.0,0.71198694],[108720.0,0.0957]],[[108840.0,0.42302595],[108850.0,0.18375349],[108860.0,0.04847735],[108870.0,0.25896512],[108880.0,0.56979861]]]
["bitfinex","BTCUSD",1748395248358,[[108780.0,0.0253016],[108770.0,0.08588],[108750.0,0.725139],[108740.0,0.8728605],[105600.0,0.00178805]],[[108790.0,0.5235073],[108800.0,0.18383788],[108810.0,0.25703072],[108820.0,0.6757138],[108830.0,0.94682839]]]
["bitfinex","BTCUSD",1748395305574,[[108880.0,4.10384934],[108870.0,0.69676043],[108860.0,0.32391838],[108850.0,0.20672088],[108840.0,0.25894929]],[[108890.0,0.00249523],[108900.0,0.03672924],[108910.0,0.23871857],[108920.0,0.18370366],[108930.0,0.46641981]]]
["bitfinex","BTCUSD",1748395330026,[[108880.0,0.39398824],[108860.0,0.01599977],[108840.0,0.70559167],[108830.0,0.60226316],[108810.0,0.57350129]],[[108890.0,1.14525307],[108900.0,0.5174298],[108910.0,0.23573677],[108920.0,0.28908255],[108930.0,1.11559281]]]
["bitfinex","BTCUSD",1748395389674,[[108840.0,0.75581038],[108830.0,1.41531442],[108820.0,0.26046898],[108810.0,1.12589103],[108800.0,0.22134278]],[[108850.0,0.1873124],[108860.0,0.46597668],[108870.0,0.50866484],[108880.0,0.23688486],[108890.0,0.14403865]]]
["bitfinex","BTCUSD",1748395416018,[[108860.0,1.57667663],[108850.0,0.32760182],[108840.0,1.07121204],[108830.0,0.74376901],[108820.0,0.18378972]],[[108870.0,0.18800533],[108880.0,0.16368846],[108890.0,0.14403865],[108900.0,0.8724662],[108910.0,0.18573677]]]
["bitfinex","BTCUSD",1748395478019,[[108840.0,0.00249523],[108830.0,0.08612],[108810.0,0.01435244],[108800.0,1.90280529],[108790.0,0.372563]],[[108850.0,1.26981408],[108860.0,0.2017173],[108870.0,0.5812712],[108880.0,0.29782246],[108890.0,0.78975505]]]
["bitfinex","BTCUSD",1748395521499,[[108800.0,0.13303088],[108780.0,0.34725058],[108770.0,1.60698953],[108760.0,0.18888955],[108720.0,0.52242983]],[[108810.0,0.18505932],[108820.0,0.91387811],[108830.0,0.20648731],[108840.0,0.54512928],[108850.0,0.62550127]]]
["bitfinex","BTCUSD",1748395568860,[[108800.0,0.08793088],[108790.0,0.378668],[108780.0,0.59640085],[108770.0,0.78074934],[108760.0,0.74717477]],[[108810.0,0.06905913],[108820.0,0.48854974],[108830.0,0.87955531],[108840.0,0.60643123],[108850.0,0.66533127]]]
["bitfinex","BTCUSD",1748395606422,[[108800.0,1.30409168],[108790.0,0.61277202],[108780.0,0.5725008],[108770.0,0.56336522],[108760.0,0.25069791]],[[108810.0,0.15787702],[108820.0,0.48866974],[108830.0,0.18378731],[108840.0,0.59114826],[108850.0,0.3821124]]]
["bitfinex","BTCUSD",1748395648820,[[108800.0,0.56390839],[108790.0,0.723506],[108780.0,0.86990095],[108770.0,0.5440107],[108760.0,1.74073194]],[[108810.0,0.23537702],[108820.0,0.46562974],[108830.0,0.51783443],[108840.0,0.59102738],[108850.0,0.3821124]]]
["bitfinex","BTCUSD",1748395702503,[[108770.0,4.19961161],[108760.0,0.69778358],[108750.0,0.54869],[108740.0,0.24661449],[108730.0,0.18384038]],[[108780.0,0.19243557],[108790.0,0.18385441],[108800.0,0.20362352],[108810.0,0.16703633],[108820.0,0.54766614]]]
["bitfinex","BTCUSD",1748395736211,[[108790.0,0.42900569],[108780.0,0.73088569],[108770.0,0.94536085],[108760.0,0.63623896],[108750.0,0.2144142]],[[108800.0,0.41584352],[108810.0,0.48044202],[108820.0,0.59119183],[108830.0,0.18378731],[108840.0,1.32643324]]]
["bitfinex","BTCUSD",1748395796733,[[108800.0,1.6773201],[108790.0,0.35193751],[108780.0,0.90439989],[108770.0,0.69792866],[108760.0,1.19608673]],[[108810.0,0.06533633],[108820.0,0.20328974],[108830.0,0.47098731],[108840.0,1.3262932],[108850.0,0.5238042]]]
["bitfinex","BTCUSD",1748395823738,[[108790.0,0.09248],[108770.0,0.70983234],[108760.0,0.7062],[108750.0,0.58715239],[108730.0,0.24384038]],[[108800.0,0.49326552],[108810.0,0.60833395],[108820.0,0.25698614],[108830.0,0.52378731],[108840.0,1.57263904]]]
["bitfinex","BTCUSD",1748395863000,[[108800.0,0.52585223],[108790.0,0.62285149],[108780.0,0.88379286],[108770.0,0.25321183],[108760.0,0.19388969]],[[108810.0,0.20903851],[108820.0,0.25698614],[108830.0,0.5180788],[108840.0,0.87950005],[108850.0,0.1838042]]]
["bitfinex","BTCUSD",1748395903625,[[108790.0,0.11345659],[108780.0,0.65349149],[108770.0,0.28772],[108760.0,0.60277835],[108750.0,1.03169579]],[[108800.0,0.18507796],[108810.0,0.375479],[108820.0,0.53808123],[108830.0,0.18378731],[108840.0,1.07122005]]]
["bitfinex","BTCUSD",1748395943326,[[108810.0,0.08958846],[108800.0,0.71291282],[108790.0,0.63627234],[108780.0,0.0199],[108770.0,1.10951274]],[[108820.0,0.20808974],[108830.0,0.8053188],[108840.0,0.25700856],[108850.0,0.5738042],[108860.0,0.26703633]]]
["bitfinex","BTCUSD",1748395982601,[[108770.0,2.86925258],[108760.0,0.64076077],[108750.0,1.03669431],[108740.0,0.24489421],[108730.0,0.6890922]],[[108780.0,0.19305018],[108790.0,0.18385494],[108800.0,0.18382352],[108810.0,0.17503736],[108820.0,0.52390614]]]
["bitfinex","BTCUSD",1748396021299,[[108770.0,0.85813168],[108760.0,0.74056747],[108750.0,0.59017438],[108740.0,1.03459421],[108730.0,0.69429992]],[[108780.0,0.14178298],[108790.0,0.22465494],[108800.0,0.18382352],[108810.0,0.80682885],[108820.0,0.23698614]]]
["bitfinex","BTCUSD",1748396074711,[[108880.0,1.89448274],[108870.0,0.35383234],[108860.0,0.68960764],[108850.0,0.66116809],[108840.0,0.57004746]],[[108890.0,0.18682018],[108900.0,0.18371012],[108910.0,0.20711962],[108920.0,0.18368577],[108930.0,0.82504448]]]
["bitfinex","BTCUSD",1748396101560,[[108840.0,0.00249563],[108830.0,0.08828],[108820.0,0.35799512],[108810.0,1.10825725],[108800.0,0.04510983]],[[108850.0,0.3186666],[108860.0,0.8021337],[108870.0,0.56146401],[108880.0,0.62153343],[108890.0,0.22728067]]]
["bitfinex","BTCUSD",1748396150789,[[108780.0,0.067],[108770.0,0.42761309],[108760.0,0.38520445],[108750.0,1.06358449],[108740.0,0.59317029]],[[108790.0,0.20322386],[108800.0,0.53822941],[108810.0,0.5413508],[108820.0,0.25463809],[108830.0,0.69506371]]]
["bitfinex","BTCUSD",1748396167241,[[108770.0,3.58564562],[108760.0,0.60206473],[108750.0,0.59386836],[108740.0,0.56640726],[108730.0,0.19805935]],[[108780.0,0.1930501],[108790.0,0.18384042],[108800.0,0.18383792],[108810.0,0.4681144],[108820.0,0.99242496]]]
["bitfinex","BTCUSD",1748396242336,[[108750.0,0.512132],[108740.0,0.40748789],[108730.0,0.00045982],[108720.0,0.95926494],[108710.0,0.72857508]],[[108760.0,0.20227964],[108790.0,0.18387873],[108800.0,0.27580069],[108810.0,0.52382352],[108820.0,1.31603563]]]
["bitfinex","BTCUSD",1748396254334,[[108740.0,0.43994661],[108730.0,0.31430067],[108720.0,0.96108537],[108710.0,0.58983327],[108700.0,0.75739602]],[[108750.0,0.19310327],[108760.0,0.46822646],[108770.0,0.51818014],[108780.0,0.52388514],[108790.0,0.30934073]]]
["bitfinex","BTCUSD",1748396298730,[[108780.0,0.7389633],[108770.0,0.28376],[108760.0,0.77426488],[108750.0,0.97140462],[108740.0,0.52392397]],[[108790.0,0.19507066],[108800.0,0.60246069],[108810.0,0.52388775],[108820.0,0.51816315],[108830.0,0.28166814]]]
["bitfinex","BTCUSD",1748396345907,[[108790.0,0.06],[108770.0,0.08764],[108760.0,0.61792015],[108750.0,1.30690474],[108740.0,0.64110887]],[[108800.0,0.66086005],[108810.0,0.46736775],[108820.0,0.25706806],[108830.0,0.39152204],[108840.0,0.93132498]]]
["bitfinex","BTCUSD",1748396370869,[[108790.0,0.06],[108770.0,0.0876],[108760.0,0.67792728],[108750.0,0.35412009],[108740.0,0.65030478]],[[108800.0,0.66067693],[108810.0,0.46736775],[108820.0,0.19387166],[108830.0,0.36358399],[108840.0,1.45013604]]]
["bitfinex","BTCUSD",1748396441493,[[108730.0,0.00045982],[108710.0,0.48436],[108700.0,0.28388069],[108690.0,0.71735149],[108670.0,0.31055308]],[[108740.0,0.94444646],[108750.0,0.95893678],[108760.0,0.30389638],[108770.0,0.23392366],[108780.0,1.14761364]]]
["bitfinex","BTCUSD",1748396459974,[[108710.0,0.45424742],[108700.0,0.42233218],[108690.0,0.58264],[108680.0,0.38219734],[108670.0,0.20244543]],[[108720.0,0.20335407],[108730.0,0.48763635],[108740.0,1.04496679],[108750.0,0.6832638],[108760.0,0.26710206]]]
["bitfinex","BTCUSD",1748396537612,[[108780.0,4.47038193],[108770.0,0.20226046],[108760.0,0.98689113],[108750.0,0.51819953],[108740.0,0.21154712]],[[108790.0,0.03691548],[108800.0,0.18392275],[108810.0,0.22430202],[108820.0,0.2570681],[108830.0,0.46670522]]]
["bitfinex","BTCUSD",1748396554558,[[108800.0,2.33382172],[108790.0,0.21141486],[108780.0,1.81220389],[108770.0,0.18387423],[108760.0,0.25708753]],[[108810.0,0.18990202],[108820.0,0.2255717],[108830.0,0.18386522],[108840.0,0.53972066],[108850.0,0.51811115]]]
["bitfinex","BTCUSD",1748396627476,[[108840.0,1.751382],[108830.0,0.90869714],[108820.0,0.25698511],[108810.0,1.38214594],[108800.0,0.31881489]],[[108850.0,0.19292587],[108860.0,0.18372221],[108870.0,0.21649868],[108880.0,0.80612604],[108890.0,0.18576995]]]
["bitfinex","BTCUSD",1748396641833,[[108850.0,1.12274],[108840.0,0.69023603],[108830.0,0.50388864],[108820.0,0.2806103],[108810.0,0.53763897]],[[108860.0,0.22872221],[108870.0,0.45561868],[108880.0,0.51805753],[108890.0,0.18576995],[108900.0,0.60124128]]]
["bitfinex","BTCUSD",1748396722590,[[108760.0,0.98715127],[108750.0,0.87894381],[108740.0,0.23444486],[108730.0,0.6361048],[108720.0,0.58697585]],[[108770.0,0.19392667],[108780.0,0.18385732],[108790.0,0.46625482],[108800.0,0.52189512],[108810.0,0.70504103]]]
["bitfinex","BTCUSD",1748396765692,[[108750.0,2.50109051],[108740.0,1.35916043],[108730.0,0.22795859],[108720.0,0.88239885],[108710.0,0.6786718]],[[108760.0,0.18589113],[108770.0,0.18402255],[108780.0,0.22505732],[108790.0,0.53929122],[108800.0,0.18385131]]]
["bitfinex","BTCUSD",1748396810708,[[108780.0,3.61340162],[108770.0,0.93504074],[108760.0,0.69279045],[108750.0,0.51144696],[108740.0,0.36712077]],[[108790.0,0.20646909],[108800.0,0.18385131],[108810.0,0.18386177],[108820.0,0.46599122],[108830.0,0.55432897]]]
["bitfinex","BTCUSD",1748396858182,[[108830.0,3.23501658],[108820.0,1.65367255],[108810.0,0.99675044],[108800.0,0.18382352],[108790.0,0.21456322]],[[108840.0,0.0298872],[108850.0,0.21450737],[108860.0,0.18384086],[108870.0,0.1857525],[108880.0,0.18376722]]]
["bitfinex","BTCUSD",1748396864993,[[108830.0,3.34867065],[108820.0,1.19441633],[108810.0,0.52265044],[108800.0,0.18382352],[108790.0,0.20021366]],[[108840.0,0.24323147],[108850.0,0.18382042],[108860.0,0.18384086],[108870.0,0.1857525],[108880.0,0.76285103]]]
["bitfinex","BTCUSD",1748396951940,[[108850.0,0.48664],[108840.0,0.90800555],[108830.0,0.423993],[108820.0,0.33999433],[108810.0,0.97521325]],[[108860.0,0.22372221],[108870.0,0.4673525],[108880.0,0.4804753],[108890.0,0.18576352],[108900.0,0.85801714]]]
["bitfinex","BTCUSD",1748397008050,[[108850.0,1.18858523],[108840.0,1.26774785],[108830.0,0.31498054],[108820.0,0.59289794],[108810.0,0.67850517]],[[108860.0,0.22322221],[108870.0,0.1857525],[108880.0,0.46512722],[108890.0,0.48237575],[108900.0,0.49036829]]]
["bitfinex","BTCUSD",1748397045784,[[108800.0,0.00114852],[108790.0,0.38334545],[108780.0,1.00339205],[108770.0,0.43739322],[108760.0,0.63920732]],[[108810.0,0.32905074],[108820.0,0.46526974],[108830.0,0.8205983],[108840.0,0.33025037],[108850.0,0.28933389]]]
["bitfinex","BTCUSD",1748397094145,[[108800.0,2.17250625],[108790.0,0.41091193],[108780.0,1.06720249],[108770.0,0.23387345],[108760.0,0.2808652]],[[108810.0,20.18480663],[108820.0,0.18378974],[108830.0,0.50283285],[108840.0,0.18377037],[108850.0,0.48056454]]]
["bitfinex","BTCUSD",1748397142723,[[108800.0,0.605244],[108790.0,0.28128],[108780.0,0.97375281],[108770.0,0.71680036],[108760.0,0.3216322]],[[108810.0,17.55567049],[108820.0,0.48068052],[108830.0,0.1837744],[108840.0,0.48065467],[108850.0,0.24373909]]]
["bitfinex","BTCUSD",1748397185308,[[108800.0,0.001],[108790.0,0.3832843],[108780.0,0.67299927],[108770.0,1.04503482],[108760.0,0.2708684]],[[108810.0,17.55671049],[108820.0,0.18379622],[108830.0,0.4806587],[108840.0,0.57377037],[108850.0,0.31173405]]]
["bitfinex","BTCUSD",1748397246498,[[108800.0,2.94170282],[108790.0,0.38152871],[108780.0,0.92882173],[108770.0,0.67857318],[108760.0,0.3308606]],[[108810.0,17.05836635],[108820.0,0.18379622],[108830.0,0.5134144],[108840.0,0.18377037],[108850.0,0.48070711]]]
["bitfinex","BTCUSD",1748397288937,[[108800.0,0.53826002],[108790.0,0.283],[108780.0,1.29025927],[108770.0,0.53841369],[108760.0,0.2708606]],[[108810.0,17.39677708],[108820.0,0.18379622],[108830.0,0.1837744],[108840.0,0.82073839],[108850.0,0.27117909]]]
["bitfinex","BTCUSD",1748397351379,[[108760.0,2.13359806],[108750.0,0.58642],[108740.0,0.8640309],[108730.0,0.20223488],[108720.0,1.64797712]],[[108770.0,0.23881719],[108780.0,0.18385732],[108790.0,0.85531686],[108800.0,0.48096601],[108810.0,17.51383168]]]
["bitfinex","BTCUSD",1748397374264,[[108740.0,1.33350669],[108730.0,0.29699821],[108720.0,0.61272649],[108710.0,0.1839747],[108700.0,0.75241073]],[[108750.0,0.24060327],[108760.0,0.46581113],[108770.0,0.2749776],[108780.0,0.18385732],[108790.0,0.28072042]]]
["bitfinex","BTCUSD",1748397443326,[[108680.0,0.5307691],[108670.0,0.0468],[108660.0,0.95627603],[108650.0,0.95452471],[108640.0,0.98538963]],[[108690.0,0.19420986],[108700.0,0.22949264],[108710.0,0.76336585],[108720.0,0.64573379],[108730.0,0.71199582]]]
["bitfinex","BTCUSD",1748397460836,[[108680.0,0.03675196],[108660.0,0.33318964],[108650.0,0.5223513],[108640.0,0.89501432],[108630.0,0.5566322]],[[108690.0,0.95808381],[108700.0,0.18399264],[108710.0,0.27065571],[108720.0,0.61485277],[108730.0,0.8905273]]]
["bitfinex","BTCUSD",1748397506142,[[108690.0,2.77160985],[108680.0,1.27332778],[108670.0,0.70633178],[108660.0,0.54201415],[108650.0,0.2327715]],[[108700.0,0.18399264],[108710.0,0.18397571],[108720.0,0.3019697],[108730.0,0.18398958],[108750.0,0.87904042]]]
["bitfinex","BTCUSD",1748397550532,[[108710.0,0.0876],[108700.0,0.28176],[108690.0,0.63768307],[108680.0,0.71080085],[108670.0,0.29113507]],[[108720.0,0.32381274],[108730.0,0.48167265],[108740.0,0.47578402],[108750.0,0.94488349],[108760.0,0.27057195]]]
["bitfinex","BTCUSD",1748397576219,[[108610.0,0.020956],[108600.0,2.29936415],[108590.0,0.0144356],[108580.0,0.10879805],[108570.0,0.5902876]],[[108620.0,1.02426833],[108630.0,0.51647269],[108640.0,0.2883951],[108650.0,0.35398065],[108660.0,0.25817015]]]
["bitfinex","BTCUSD",1748397625727,[[108600.0,2.30159038],[108590.0,0.2982991],[108580.0,0.24007033],[108570.0,0.63602752],[108560.0,0.48747367]],[[108610.0,0.20135218],[108620.0,0.18412815],[108630.0,0.81776539],[108640.0,0.20509425],[108650.0,0.58773495]]]
["bitfinex","BTCUSD",1748397650181,[[108600.0,1.95306953],[108590.0,5.48e-05],[108580.0,0.41639805],[108570.0,0.0478833],[108560.0,0.48746968]],[[108610.0,0.33170613],[108620.0,0.18412815],[108630.0,0.55020179],[108640.0,0.83233855],[108650.0,0.30729065]]]
["bitfinex","BTCUSD",1748397705762,[[108630.0,9.131e-05],[108620.0,0.09348],[108610.0,0.42830156],[108600.0,2.44875383],[108590.0,0.48582231]],[[108640.0,0.40857975],[108650.0,0.47831731],[108660.0,0.88230467],[108670.0,0.30892422],[108680.0,0.52450382]]]
["bitfinex","BTCUSD",1748397724457,[[108660.0,0.001],[108650.0,0.78372],[108640.0,0.63767873],[108630.0,0.25839307],[108620.0,0.20250169]],[[108670.0,0.31723525],[108680.0,0.18410367],[108690.0,0.48175368],[108700.0,0.97057281],[108710.0,0.18405627]]]
["bitfinex","BTCUSD",1748397782068,[[108670.0,0.864013],[108660.0,0.40622743],[108650.0,1.45165696],[108640.0,0.20989368],[108630.0,1.1520047]],[[108680.0,0.21332764],[108690.0,0.18407495],[108700.0,0.20505281],[108710.0,0.8158575],[108720.0,0.18403647]]]
["bitfinex","BTCUSD",1748397796509,[[108670.0,0.86892278],[108660.0,0.33270903],[108650.0,1.167173],[108640.0,0.85768299],[108630.0,0.7520047]],[[108680.0,0.23362764],[108690.0,0.10835706],[108700.0,0.47564116],[108710.0,0.53263515],[108720.0,0.18403647]]]
["bitfinex","BTCUSD",1748397867079,[[108640.0,0.72819566],[108630.0,0.99723858],[108620.0,0.826908],[108610.0,0.35783306],[108600.0,2.37941031]],[[108650.0,0.22060195],[108660.0,0.1840748],[108670.0,0.47312343],[108680.0,0.48162215],[108690.0,0.23656506]]]
["bitfinex","BTCUSD",1748397870908,[[108640.0,1.260139],[108630.0,1.00801858],[108620.0,0.858748],[108610.0,0.29742433],[108600.0,2.83291031]],[[108650.0,0.22060195],[108660.0,0.1840748],[108670.0,0.47228343],[108680.0,0.18402649],[108690.0,0.49655272]]]
["bitfinex","BTCUSD",1748397904093,[[108610.0,0.56757719],[108600.0,2.16903578],[108590.0,0.26357059],[108580.0,0.62908156],[108570.0,0.62731824]],[[108620.0,0.23473438],[108630.0,0.1841112],[108640.0,0.26997806],[108650.0,0.75561618],[108660.0,0.1840748]]]
["bitfinex","BTCUSD",1748397946087,[[108600.0,1.85704372],[108590.0,0.3954548],[108580.0,0.71387371],[108570.0,0.64057896],[108560.0,0.86301078]],[[108610.0,0.41318156],[108620.0,0.78064381],[108630.0,0.91944411],[108640.0,0.71532411],[108650.0,0.37707114]]]
["bitfinex","BTCUSD",1748398040215,[[108600.0,1.21141497],[108590.0,5.48e-05],[108580.0,0.60951371],[108570.0,0.39371896],[108560.0,0.69682]],[[108610.0,0.91973804],[108620.0,0.96812381],[108630.0,0.39259205],[108640.0,0.23908291],[108650.0,0.36536826]]]
["bitfinex","BTCUSD",1748398074359,[[108600.0,4.29733209],[108590.0,0.35370076],[108580.0,0.27244125],[108570.0,0.97958988],[108560.0,0.18422621]],[[108610.0,0.20249109],[108620.0,0.18412815],[108630.0,0.1841112],[108640.0,0.20052411],[108650.0,0.54331692]]]
["bitfinex","BTCUSD",1748398124608,[[108740.0,0.1547099],[108730.0,0.73391566],[108720.0,0.31226267],[108710.0,0.3774964],[108700.0,0.22612995]],[[108750.0,0.34399806],[108760.0,0.18400627],[108770.0,0.7803708],[108780.0,0.60239327],[108790.0,0.57390514]]]
["bitfinex","BTCUSD",1748398155017,[[108730.0,2.93380821],[108720.0,0.51881176],[108710.0,0.62767117],[108700.0,0.76169701],[108690.0,0.55479879]],[[108740.0,0.20231701],[108750.0,0.18391305],[108760.0,0.20460627],[108770.0,0.20537514],[108780.0,0.48305676]]]
["bitfinex","BTCUSD",1748398203774,[[108710.0,2.62402831],[108700.0,0.97851282],[108690.0,0.91602682],[108680.0,0.23402431],[108670.0,0.55723802]],[[108720.0,0.19315664],[108730.0,0.22604187],[108740.0,0.18392495],[108750.0,0.18391305],[108760.0,0.47692627]]]
["bitfinex","BTCUSD",1748398243799,[[108700.0,1.42381113],[108690.0,0.90276258],[108680.0,0.9194408],[108670.0,0.70209117],[108660.0,0.97625781]],[[108710.0,0.20237302],[108720.0,0.18395879],[108730.0,0.22644187],[108740.0,0.18392495],[108750.0,0.48254201]]]
["bitfinex","BTCUSD",1748398284601,[[108700.0,0.36482012],[108690.0,0.38124],[108680.0,0.43844916],[108670.0,0.90475082],[108660.0,0.53155781]],[[108710.0,0.31542966],[108720.0,0.18395879],[108730.0,0.48257494],[108740.0,0.82152061],[108750.0,0.64291158]]]
["bitfinex","BTCUSD",1748398339943,[[108680.0,0.01840222],[108670.0,2.7040871],[108660.0,1.30011321],[108650.0,0.7466578],[108640.0,0.27894678]],[[108690.0,0.20440956],[108700.0,0.20420718],[108710.0,0.18397571],[108720.0,0.18395879],[108740.0,0.63759566]]]
["bitfinex","BTCUSD",1748398386020,[[108630.0,1.81333318],[108620.0,0.01365586],[108610.0,1.12430415],[108600.0,1.70988321],[108590.0,0.19415346]],[[108640.0,0.23499896],[108650.0,0.25728809],[108660.0,0.18408809],[108670.0,0.84427549],[108680.0,0.18402649]]]
["bitfinex","BTCUSD",1748398432610,[[108630.0,0.75780023],[108620.0,0.39837586],[108600.0,2.43859278],[108590.0,0.21436181],[108580.0,0.77237676]],[[108640.0,0.21999188],[108650.0,0.18409169],[108660.0,0.47316809],[108670.0,0.64551549],[108680.0,0.22645901]]]
["bitfinex","BTCUSD",1748398463566,[[108620.0,1.93811866],[108610.0,1.00533404],[108600.0,2.10140285],[108590.0,0.19876989],[108580.0,0.69793382]],[[108630.0,0.21878026],[108640.0,0.16989512],[108650.0,0.18409169],[108660.0,0.47292809],[108670.0,0.9936503]]]
["bitfinex","BTCUSD",1748398480270,[[108600.0,3.73075586],[108590.0,0.0050548],[108580.0,0.58807767],[108570.0,0.85893098],[108560.0,0.26225708]],[[108610.0,0.24175901],[108620.0,0.18414269],[108630.0,0.17568026],[108640.0,0.16989512],[108650.0,0.84344375]]]
["bitfinex","BTCUSD",1748398556886,[[108550.0,0.05680979],[108540.0,0.0200244],[108530.0,0.0025748],[108520.0,5.48e-05],[108510.0,0.0541244]],[[108560.0,1.61170216],[108570.0,0.48182308],[108580.0,0.36664993],[108590.0,0.7955605],[108600.0,0.62101908]]]
["bitfinex","BTCUSD",1748398579196,[[108550.0,1.67419845],[108540.0,0.50972182],[108530.0,0.24226342],[108520.0,0.18435129],[108510.0,0.60922972]],[[108560.0,0.20814722],[108570.0,0.18422742],[108580.0,0.18419598],[108590.0,0.98732709],[108600.0,0.87939772]]]
["bitfinex","BTCUSD",1748398637463,[[108560.0,1.16849997],[108550.0,0.40901731],[108540.0,0.79736222],[108530.0,0.27862116],[108520.0,0.53873833]],[[108570.0,0.18722742],[108580.0,0.18419598],[108590.0,0.51697902],[108600.0,0.61396206],[108610.0,0.2673415]]]
["bitfinex","BTCUSD",1748398675594,[[108560.0,2.32767379],[108550.0,0.64957233],[108540.0,0.48208306],[108530.0,0.34816201],[108520.0,0.19873556]],[[108570.0,0.19542351],[108580.0,0.18419598],[108590.0,0.22767902],[108600.0,0.18416206],[108610.0,0.55493716]]]
["bitfinex","BTCUSD",1748398721404,[[108620.0,0.743627],[108610.0,0.408971],[108600.0,0.5961105],[108590.0,0.63661952],[108580.0,0.31816416]],[[108630.0,0.23961659],[108640.0,0.2751482],[108650.0,0.47097177],[108660.0,0.27358037],[108670.0,0.48202873]]]
["bitfinex","BTCUSD",1748398755266,[[108580.0,0.00214856],[108560.0,0.2981635],[108550.0,0.0731964],[108540.0,0.6962819],[108530.0,0.69375595]],[[108590.0,0.72699027],[108600.0,0.48207396],[108610.0,0.57634073],[108620.0,0.19810242],[108630.0,0.5209092]]]
["bitfinex","BTCUSD",1748398812990,[[108580.0,0.35151175],[108570.0,0.6954975],[108560.0,0.06469949],[108550.0,0.98718331],[108540.0,0.53238525]],[[108590.0,0.20859632],[108600.0,0.22937646],[108610.0,0.47069288],[108620.0,0.57130386],[108630.0,0.5420157]]]
["bitfinex","BTCUSD",1748398837096,[[108560.0,0.001266],[108540.0,0.3849244],[108530.0,0.77442606],[108520.0,0.3319878],[108510.0,1.05830046]],[[108570.0,0.73473904],[108580.0,0.47073052],[108590.0,0.43024037],[108600.0,0.56441939],[108610.0,1.01057288]]]
["bitfinex","BTCUSD",1748398902895,[[108540.0,0.13292459],[108530.0,0.1648912],[108520.0,0.5923148],[108510.0,1.39075184],[108500.0,0.28831124]],[[108550.0,0.28566135],[108560.0,0.18422991],[108570.0,0.52053295],[108580.0,0.48241433],[108590.0,0.71159168]]]
["bitfinex","BTCUSD",1748398918921,[[108540.0,0.3462975],[108530.0,0.0916948],[108520.0,0.63781649],[108510.0,1.39075099],[108500.0,0.25146242]],[[108550.0,0.1946074],[108560.0,0.18422991],[108570.0,0.85705295],[108580.0,0.57153433],[108590.0,0.32257693]]]
["bitfinex","BTCUSD",1748398949634,[[108530.0,0.0025748],[108520.0,5.48e-05],[108510.0,0.0541244],[108500.0,0.0525912],[108490.0,0.48087924]],[[108540.0,1.79726289],[108550.0,0.35786229],[108560.0,0.67062991],[108570.0,0.92184749],[108580.0,0.25357495]]]
["bitfinex","BTCUSD",1748399008004,[[108560.0,1.3603835],[108540.0,1.10566977],[108530.0,0.6878231],[108520.0,0.20580296],[108510.0,1.1001087]],[[108570.0,0.19072359],[108580.0,0.18455186],[108590.0,0.47180919],[108600.0,0.48212356],[108610.0,0.68698681]]]
["bitfinex","BTCUSD",1748399051902,[[108550.0,1.4483325],[108540.0,0.51480013],[108530.0,0.70528831],[108520.0,0.74266963],[108510.0,0.63787997]],[[108560.0,0.19544123],[108570.0,0.17891295],[108580.0,0.18455186],[108590.0,0.47092919],[108600.0,0.48212356]]]
["bitfinex","BTCUSD",1748399103158,[[108500.0,0.05508612],[108490.0,0.3004175],[108480.0,0.39292751],[108470.0,0.315879],[108460.0,0.62139879]],[[108510.0,0.32278432],[108520.0,0.57617095],[108530.0,0.82219277],[108540.0,0.25746026],[108550.0,0.25880216]]]
["bitfinex","BTCUSD",1748399133550,[[108390.0,0.35114505],[108380.0,0.20127985],[108370.0,1.21282889],[108360.0,0.93132316],[108350.0,0.32278234]],[[108400.0,0.17295168],[108410.0,0.18448482],[108420.0,0.22156282],[108430.0,0.62909079],[108440.0,0.18444791]]]
["bitfinex","BTCUSD",1748399169118,[[108390.0,0.6536422],[108380.0,0.1094],[108370.0,1.10250194],[108360.0,0.9594375],[108350.0,0.25778287]],[[108400.0,0.26623097],[108410.0,0.20238716],[108420.0,0.51176282],[108430.0,0.52445079],[108440.0,0.28632791]]]
["bitfinex","BTCUSD",1748399201267,[[108380.0,0.00752],[108370.0,0.08368422],[108360.0,0.35553237],[108350.0,0.087608],[108340.0,0.57257249]],[[108390.0,0.60426435],[108400.0,0.24395193],[108410.0,1.02943222],[108420.0,0.98316282],[108430.0,0.3281973]]]
["bitfinex","BTCUSD",1748399260572,[[108330.0,1.06994511],[108320.0,0.32663461],[108310.0,0.90133306],[108300.0,0.84939187],[108290.0,0.23468525]],[[108340.0,0.12555848],[108350.0,0.18381615],[108360.0,0.50256995],[108370.0,0.61471058],[108380.0,0.56960251]]]
["bitfinex","BTCUSD",1748399274029,[[108350.0,0.342],[108340.0,0.36444226],[108330.0,0.35506975],[108320.0,0.26666025],[108310.0,1.14393391]],[[108360.0,0.31701511],[108370.0,0.25774932],[108380.0,0.47052377],[108390.0,0.84206229],[108400.0,1.41682171]]]
["bitfinex","BTCUSD",1748399346842,[[108370.0,1.79620414],[108360.0,0.84250628],[108350.0,0.23455585],[108340.0,1.10714369],[108330.0,0.96038657]],[[108380.0,0.01459433],[108390.0,0.1937458],[108400.0,0.18455839],[108410.0,0.18456875],[108420.0,0.57155953]]]
["bitfinex","BTCUSD",1748399354789,[[108390.0,1.34847325],[108380.0,0.83468108],[108370.0,0.22236826],[108360.0,0.57133057],[108350.0,0.68105585]],[[108400.0,0.18302693],[108410.0,0.18456875],[108420.0,0.29877953],[108430.0,0.47709262],[108440.0,0.68711849]]]
["bitfinex","BTCUSD",1748399399686,[[108380.0,1.38983822],[108370.0,0.79532327],[108360.0,1.06613057],[108350.0,0.25051441],[108340.0,0.68102253]],[[108400.0,0.18295142],[108410.0,0.47584482],[108420.0,0.36738977],[108430.0,0.59440845]]]
["bitfinex","BTCUSD",1748399469228,[[108450.0,0.42791909],[108440.0,0.2912],[108430.0,0.98808797],[108420.0,0.94304533],[108410.0,0.74652567]],[[108460.0,0.23078367],[108470.0,0.18451005],[108480.0,0.19297901],[108490.0,1.15179014],[108500.0,0.92177052]]]
["bitfinex","BTCUSD",1748399475467,[[108450.0,1.16015909],[108440.0,0.25819026],[108430.0,0.97474315],[108420.0,1.16032254],[108410.0,0.19902567]],[[108460.0,0.21561958],[108470.0,0.18451005],[108480.0,0.20661469],[108490.0,0.48419925],[108500.0,0.18438874]]]
["bitfinex","BTCUSD",1748399540391,[[108530.0,1.61800067],[108520.0,0.27098299],[108510.0,0.71961777],[108500.0,1.14309264],[108490.0,0.1984162]],[[108540.0,0.20268998],[108550.0,0.24596566],[108560.0,0.206411],[108570.0,0.47520688],[108580.0,0.52030495]]]
["bitfinex","BTCUSD",1748399550289,[[108500.0,0.73374892],[108490.0,0.21039245],[108480.0,0.63954907],[108470.0,0.75010088],[108440.0,0.25754749]],[[108510.0,0.19353037],[108520.0,0.23277749],[108530.0,0.18428084],[108540.0,0.61149576],[108550.0,0.51646566]]]
["bitfinex","BTCUSD",1748399630947,[[108490.0,1.2906072],[108480.0,0.39204152],[108470.0,0.79870618],[108460.0,0.3421353],[108450.0,1.03032691]],[[108500.0,0.2163482],[108510.0,0.2057148],[108520.0,0.18429782],[108530.0,0.47547056],[108540.0,0.52029278]]]
["bitfinex","BTCUSD",1748399654838,[[108490.0,4.16449588],[108480.0,1.48461373],[108470.0,0.48438085],[108460.0,0.25759445],[108450.0,0.73429799]],[[108500.0,0.001],[108520.0,0.02764356],[108530.0,0.22879056],[108540.0,0.47422386],[108560.0,0.27543148]]]
["bitfinex","BTCUSD",1748399717340,[[108510.0,0.002],[108500.0,0.09072],[108490.0,0.68102892],[108480.0,1.80943291],[108470.0,0.22125611]],[[108520.0,0.28222692],[108530.0,0.52035931],[108540.0,0.47362465],[108550.0,0.52435605],[108560.0,0.40536718]]]
["bitfinex","BTCUSD",1748399754247,[[108540.0,3.469154],[108530.0,0.26713529],[108520.0,0.94556929],[108510.0,1.01684372],[108500.0,0.20798142]],[[108550.0,0.10361926],[108560.0,0.23808508],[108570.0,0.47313391],[108580.0,0.19432245],[108590.0,0.59349515]]]
["bitfinex","BTCUSD",1748399798519,[[108660.0,0.345],[108650.0,0.2262289],[108640.0,7.00190444],[108630.0,0.520137],[108620.0,0.28489505]],[[108670.0,0.18404536],[108680.0,0.18908792],[108690.0,0.2066844],[108700.0,0.47229198],[108710.0,0.1840743]]]
["bitfinex","BTCUSD",1748399828715,[[108740.0,0.35450923],[108730.0,0.1831964],[108720.0,0.33480136],[108710.0,0.88869949],[108700.0,1.10036359]],[[108750.0,0.52720327],[108760.0,0.27494508],[108770.0,0.49266338],[108780.0,0.62990738],[108790.0,0.24393242]]]
["bitfinex","BTCUSD",1748399836714,[[108740.0,0.00014845],[108730.0,0.0731964],[108720.0,0.34],[108710.0,0.10726061],[108700.0,1.12360618]],[[108750.0,0.72559832],[108760.0,0.61869249],[108770.0,0.74976338],[108780.0,1.03887602],[108790.0,0.26527557]]]
["bitfinex","BTCUSD",1748399902498,[[108660.0,0.001],[108640.0,0.01101793],[108630.0,0.45267684],[108620.0,0.84975627],[108610.0,0.49415211]],[[108670.0,0.86155245],[108680.0,0.18405359],[108690.0,0.66898318],[108700.0,1.51367277],[108710.0,0.97636729]]]
["bitfinex","BTCUSD",1748399910960,[[108660.0,4.12097559],[108650.0,0.47311731],[108640.0,0.25743919],[108630.0,0.54690542],[108620.0,0.66808356]],[[108670.0,0.03680791],[108680.0,0.16405359],[108690.0,0.18404657],[108700.0,0.4722713],[108710.0,0.20833464]]]
["bitfinex","BTCUSD",1748399960415,[[108670.0,0.44409251],[108660.0,0.73691243],[108650.0,0.3369],[108640.0,0.53510424],[108630.0,0.53735102]],[[108680.0,0.21274107],[108690.0,0.39375483],[108700.0,0.2535877],[108710.0,0.62074707],[108720.0,0.65660874]]]
["bitfinex","BTCUSD",1748399988041,[[108670.0,0.68704494],[108660.0,0.09564],[108650.0,0.35808],[108640.0,0.99618909],[108630.0,0.54654101]],[[108680.0,0.24409502],[108690.0,0.39255483],[108700.0,0.1803913],[108710.0,0.69710707],[108720.0,0.63904816]]]
["bitfinex","BTCUSD",1748400045561,[[108690.0,2.391123],[108680.0,1.60394824],[108670.0,0.29315774],[108660.0,0.95810265],[108650.0,0.70194412]],[[108700.0,0.1803913],[108710.0,0.20933464],[108720.0,0.20983906],[108730.0,0.47162427],[108740.0,0.25723036]]]
["bitfinex","BTCUSD",1748400067214,[[108720.0,0.97912158],[108710.0,0.828926],[108700.0,0.58103264],[108690.0,0.94657924],[108660.0,0.49831825]],[[108730.0,0.17313879],[108740.0,0.23522495],[108750.0,0.54240141],[108760.0,0.1839561],[108770.0,0.57398912]]]
["bitfinex","BTCUSD",1748400114050,[[108740.0,0.73467243],[108730.0,0.0938],[108720.0,1.02154598],[108710.0,0.59656543],[108700.0,0.23667364]],[[108750.0,0.1960985],[108760.0,0.18389113],[108770.0,0.43997753],[108780.0,0.67988569],[108790.0,0.67065893]]]
["bitfinex","BTCUSD",1748400147220,[[108760.0,1.96271774],[108750.0,0.85053519],[108740.0,0.69435838],[108730.0,0.33436046],[108720.0,1.21558932]],[[108770.0,0.20226156],[108780.0,0.20508687],[108790.0,0.23651893],[108800.0,0.52303342],[108810.0,17.05802982]]]
["bitfinex","BTCUSD",1748400187760,[[108750.0,1.31420427],[108740.0,0.95844136],[108730.0,0.33447742],[108720.0,0.54626531],[108710.0,0.25716931]],[[108760.0,0.24448551],[108770.0,0.18387423],[108780.0,0.49123162],[108790.0,0.26408622],[108800.0,0.2739222]]]
["bitfinex","BTCUSD",1748400219594,[[108780.0,1.0222414],[108770.0,0.0276],[108760.0,0.94575848],[108750.0,0.98884528],[108740.0,0.21239878]],[[108790.0,0.16384042],[108800.0,0.2239222],[108810.0,17.41342982],[108820.0,0.282558],[108830.0,0.51868601]]]
["bitfinex","BTCUSD",1748400244114,[[108770.0,0.67483243],[108760.0,0.10691455],[108750.0,1.62282836],[108740.0,0.19785793],[108730.0,0.79669549]],[[108780.0,0.19305001],[108790.0,0.24999437],[108800.0,0.53375916],[108810.0,17.05802982],[108820.0,0.61739043]]]
["bitfinex","BTCUSD",1748400300471,[[108730.0,0.30788208],[108720.0,0.37258934],[108710.0,0.67928427],[108700.0,0.56611001],[108670.0,0.67291852]],[[108740.0,0.20231684],[108750.0,0.18392248],[108760.0,0.55621035],[108770.0,0.5845802],[108780.0,0.61517086]]]
["bitfinex","BTCUSD",1748400328814,[[108730.0,0.33583243],[108720.0,0.08727264],[108710.0,0.53093122],[108700.0,0.97907381],[108690.0,1.41554557]],[[108740.0,0.13671666],[108750.0,0.53484248],[108760.0,0.2088964],[108770.0,0.4879002],[108780.0,0.7398284]]]
["bitfinex","BTCUSD",1748400386986,[[108740.0,2.70445999],[108730.0,0.88812475],[108720.0,0.56152833],[108710.0,0.5808155],[108700.0,0.75806896]],[[108750.0,0.20229841],[108760.0,0.23529113],[108770.0,0.16387423],[108780.0,0.53744641],[108790.0,0.53044884]]]
["bitfinex","BTCUSD",1748400417385,[[108740.0,0.33441931],[108730.0,0.34],[108720.0,1.3128207],[108710.0,0.24207448],[108700.0,0.58079231]],[[108750.0,0.18626729],[108760.0,0.47501113],[108770.0,0.16387423],[108780.0,0.73253483],[108790.0,0.12131558]]]
["bitfinex","BTCUSD",1748400457923,[[108740.0,9.089e-05],[108730.0,0.33432842],[108720.0,0.41116338],[108710.0,0.38248],[108700.0,0.27112934]],[[108750.0,0.95631245],[108760.0,0.17995767],[108770.0,0.60004265],[108780.0,0.29624641],[108790.0,0.13628235]]]
["bitfinex","BTCUSD",1748400496268,[[108720.0,0.77311995],[108710.0,0.30329009],[108700.0,0.80493224],[108690.0,0.51822883],[108680.0,1.09130446]],[[108730.0,0.19313896],[108740.0,0.43444495],[108750.0,0.1867527],[108760.0,0.23549113],[108770.0,0.54820265]]]
["bitfinex","BTCUSD",1748400532122,[[108670.0,1.41301525],[108660.0,0.60361097],[108650.0,0.27559721],[108640.0,1.31155349],[108620.0,0.53408965]],[[108680.0,0.02760252],[108690.0,0.54839361],[108700.0,0.23683063],[108710.0,0.93156565],[108720.0,0.36664244]]]
["bitfinex","BTCUSD",1748400569371,[[108690.0,0.6948407],[108680.0,0.59869505],[108670.0,0.22578364],[108660.0,0.19765348],[108650.0,0.24683705]],[[108700.0,0.19319227],[108710.0,0.18403176],[108720.0,0.50007002],[108730.0,0.33414366],[108740.0,1.03923313]]]
["bitfinex","BTCUSD",1748400605233,[[108680.0,0.33472681],[108670.0,0.5237257],[108660.0,0.59237629],[108650.0,0.2261779],[108640.0,0.94035221]],[[108690.0,0.17321003],[108700.0,0.18049227],[108710.0,0.47459176],[108720.0,0.28238642],[108730.0,1.03277047]]]
["bitfinex","BTCUSD",1748400670603,[[108670.0,0.35088971],[108660.0,0.34701347],[108650.0,1.02727607],[108640.0,0.18401477],[108630.0,0.91599124]],[[108680.0,0.16960337],[108690.0,0.17321003],[108700.0,0.52402867],[108710.0,0.27887176],[108720.0,0.65198646]]]
["bitfinex","BTCUSD",1748400705170,[[108660.0,1.04215988],[108650.0,0.09212],[108640.0,0.9083062],[108630.0,0.59573205],[108620.0,0.54653583]],[[108670.0,0.1784232],[108680.0,0.39567591],[108690.0,0.17321003],[108700.0,0.65541966],[108710.0,0.20578031]]]
["bitfinex","BTCUSD",1748400797807,[[108640.0,0.69450811],[108630.0,0.01116935],[108620.0,1.30202781],[108610.0,0.18403589],[108600.0,0.91622915]],[[108650.0,0.13956108],[108660.0,0.16645961],[108670.0,0.67889269],[108680.0,0.60375957],[108690.0,0.18321003]]]
["bitfinex","BTCUSD",1748400802419,[[108640.0,0.69450811],[108630.0,0.01116935],[108620.0,1.09016327],[108610.0,0.21165595],[108600.0,0.94383415]],[[108650.0,0.13956108],[108660.0,0.16645961],[108670.0,0.77041269],[108680.0,0.51223957],[108690.0,0.29333741]]]
["bitfinex","BTCUSD",1748400888718,[[108640.0,0.03277749],[108630.0,0.72636726],[108620.0,0.45144192],[108610.0,0.80633158],[108600.0,0.91632439]],[[108650.0,0.57389495],[108660.0,0.48003047],[108670.0,0.14420543],[108680.0,0.60472558],[108690.0,0.69551603]]]
["bitfinex","BTCUSD",1748400895421,[[108640.0,0.33596726],[108630.0,0.0514],[108620.0,0.79140608],[108610.0,0.82037718],[108600.0,0.91632439]],[[108650.0,0.55381495],[108660.0,0.14506321],[108670.0,0.47917269],[108680.0,0.60472826],[108690.0,1.03551603]]]
["bitfinex","BTCUSD",1748400976186,[[108600.0,0.73248421],[108590.0,0.83959273],[108580.0,0.96031744],[108570.0,0.22585752],[108560.0,1.61182893]],[[108610.0,0.19335235],[108620.0,0.49766036],[108630.0,0.21072559],[108640.0,0.6831736],[108650.0,0.18407731]]]
["bitfinex","BTCUSD",1748400983040,[[108600.0,0.02888523],[108590.0,0.33533594],[108580.0,0.96441265],[108570.0,0.88337946],[108560.0,0.60909568]],[[108610.0,0.2185451],[108620.0,0.54425676],[108630.0,0.60978153],[108640.0,0.28490665],[108650.0,0.29037469]]]
["bitfinex","BTCUSD",1748401057175,[[108600.0,0.34974699],[108590.0,0.48282],[108580.0,1.17720969],[108570.0,0.60994437],[108560.0,0.51932582]],[[108610.0,0.2177451],[108620.0,0.47010036],[108630.0,0.51933173],[108640.0,0.68241679],[108650.0,0.29423778]]]
["bitfinex","BTCUSD",1748401073232,[[108590.0,9.13e-05],[108580.0,0.34520614],[108570.0,0.01142006],[108560.0,0.62739245],[108550.0,1.20637745]],[[108600.0,1.02185801],[108610.0,0.1641451],[108620.0,0.6685659],[108630.0,0.62399961],[108640.0,1.42719679]]]
["bitfinex","BTCUSD",1748401144490,[[108580.0,0.00049548],[108560.0,0.41029006],[108550.0,0.35393011],[108540.0,1.23731847],[108530.0,0.19338505]],[[108590.0,0.91485667],[108600.0,0.42857613],[108610.0,0.23432079],[108620.0,1.5330829],[108630.0,0.52412559]]]
["bitfinex","BTCUSD",1748401180279,[[108580.0,0.00049548],[108560.0,0.0246],[108550.0,0.0254],[108540.0,0.33520614],[108530.0,0.75288983]],[[108590.0,1.55175676],[108600.0,1.10660742],[108610.0,0.9984751],[108620.0,1.30361284],[108630.0,0.30067587]]]
["bitfinex","BTCUSD",1748401236312,[[108530.0,0.01188126],[108510.0,0.75249936],[108500.0,0.10249851],[108490.0,0.81585767],[108460.0,0.74078908]],[[108540.0,0.33223083],[108550.0,0.94745631],[108560.0,0.3326415],[108570.0,1.37341843],[108580.0,0.70656097]]]
["bitfinex","BTCUSD",1748401269865,[[108530.0,0.00109134],[108520.0,0.33581955],[108510.0,0.0649476],[108500.0,0.42461955],[108490.0,1.18580355]],[[108540.0,0.62435083],[108550.0,0.64143853],[108560.0,0.91004946],[108570.0,0.66510385],[108580.0,1.18157423]]]
["bitfinex","BTCUSD",1748401320870,[[108490.0,0.04147161],[108480.0,0.42967448],[108470.0,1.20927765],[108460.0,0.58200908],[108450.0,0.56178414]],[[108500.0,0.2432482],[108510.0,0.56120875],[108520.0,0.19828377],[108530.0,0.59335172],[108540.0,0.65144077]]]
["bitfinex","BTCUSD",1748401366793,[[108480.0,1.02957827],[108470.0,0.848615],[108460.0,0.94565558],[108450.0,0.21266494],[108440.0,1.13202702]],[[108490.0,0.19356604],[108500.0,0.23403179],[108510.0,0.63424515],[108520.0,0.53424827],[108530.0,0.37872962]]]
["bitfinex","BTCUSD",1748401387960,[[108510.0,0.001],[108500.0,0.71416],[108490.0,0.58824285],[108480.0,1.04941265],[108470.0,0.21597601]],[[108520.0,0.24431271],[108530.0,0.25747724],[108540.0,0.80550581],[108550.0,0.25749934],[108560.0,0.1984172]]]
["bitfinex","BTCUSD",1748401444099,[[108570.0,0.96186247],[108560.0,0.99412514],[108550.0,0.18424689],[108540.0,0.54767177],[108530.0,1.22332229]],[[108580.0,0.19294464],[108590.0,0.2077584],[108600.0,0.1842607],[108610.0,0.46925417],[108620.0,0.59319366]]]
["bitfinex","BTCUSD",1748401468521,[[108600.0,3.27843767],[108590.0,0.63141724],[108580.0,0.19857659],[108570.0,1.02650186],[108560.0,0.93166726]],[[108610.0,0.03146005],[108620.0,0.19333686],[108630.0,0.22972417],[108640.0,0.25740062],[108650.0,0.46896732]]]
["bitfinex","BTCUSD",1748401532552,[[108600.0,1.02611867],[108590.0,0.74196864],[108580.0,0.60916698],[108570.0,0.53359102],[108560.0,0.19422914]],[[108610.0,0.10186097],[108620.0,0.23013046],[108630.0,0.46870417],[108640.0,0.25740062],[108650.0,0.27228732]]]
["bitfinex","BTCUSD",1748401566320,[[108600.0,1.01057366],[108590.0,0.64333358],[108580.0,0.82982316],[108570.0,0.62277511],[108560.0,1.26328603]],[[108610.0,0.16628589],[108620.0,0.23353046],[108630.0,0.46850417],[108640.0,0.68068745],[108650.0,0.22672607]]]
["bitfinex","BTCUSD",1748401622733,[[108590.0,2.8258717],[108580.0,1.12689748],[108570.0,0.59516211],[108560.0,1.26328603],[108550.0,0.75387127]],[[108600.0,0.01841552],[108610.0,0.05661557],[108620.0,0.23103046],[108630.0,0.18422417],[108640.0,0.25740062]]]
["bitfinex","BTCUSD",1748401665272,[[108600.0,0.43433244],[108590.0,0.32055528],[108580.0,0.93252339],[108570.0,0.54761005],[108560.0,0.29941853]],[[108610.0,0.21625218],[108620.0,0.20848833],[108630.0,0.1841112],[108640.0,0.8764772],[108650.0,0.53416732]]]
["bitfinex","BTCUSD",1748401742345,[[108600.0,0.7579801],[108590.0,0.54637366],[108580.0,1.56179361],[108570.0,0.21234296],[108560.0,1.34072869]],[[108610.0,0.14506841],[108620.0,0.22758833],[108630.0,0.4674312],[108640.0,0.25745011],[108650.0,0.64950604]]]
["bitfinex","BTCUSD",1748401802486,[[108660.0,2.37106396],[108650.0,0.94214907],[108640.0,1.60423535],[108630.0,0.21264069],[108620.0,0.81382455]],[[108670.0,0.00920157],[108680.0,0.21052534],[108690.0,0.18408882],[108700.0,0.18411875],[108710.0,1.25197395]]]
["bitfinex","BTCUSD",1748401835746,[[108660.0,1.86012062],[108650.0,1.32588728],[108640.0,0.18409425],[108630.0,1.07927725],[108620.0,0.26732455]],[[108670.0,0.17326007],[108680.0,0.20652649],[108690.0,0.17572611],[108700.0,0.46655875],[108710.0,0.51875496]]]
["bitfinex","BTCUSD",1748401888290,[[108680.0,0.35139068],[108670.0,0.71744207],[108660.0,0.64409314],[108650.0,0.68381129],[108640.0,0.6805885]],[[108690.0,0.20811025],[108700.0,0.46623875],[108710.0,0.59211602],[108720.0,0.27083903],[108730.0,0.3041554]]]
["bitfinex","BTCUSD",1748401928724,[[108670.0,0.43889599],[108660.0,0.37676538],[108650.0,1.23414045],[108640.0,0.2572849],[108630.0,0.61056222]],[[108680.0,0.1653044],[108690.0,0.20216373],[108700.0,0.80106413],[108710.0,0.18407755],[108720.0,0.71649781]]]
["bitfinex","BTCUSD",1748401984693,[[108670.0,1.23318234],[108660.0,1.12418996],[108650.0,0.59049408],[108640.0,0.59212639],[108630.0,0.78219684]],[[108680.0,0.16448519],[108690.0,0.06820978],[108700.0,0.50949875],[108710.0,0.51891904],[108720.0,0.67863692]]]
["bitfinex","BTCUSD",1748402031922,[[108700.0,1.80799735],[108690.0,0.92107044],[108680.0,0.95795377],[108670.0,0.19511076],[108660.0,1.81828098]],[[108710.0,0.04599204],[108720.0,0.22493903],[108730.0,0.18404383],[108740.0,0.87854986],[108750.0,0.51883167]]]
["bitfinex","BTCUSD",1748402086284,[[108750.0,0.33445679],[108740.0,0.82245159],[108730.0,0.24224586],[108720.0,0.51841558],[108710.0,0.55297142]],[[108760.0,0.23637985],[108770.0,0.183984],[108780.0,0.20506735],[108790.0,0.7993538],[108800.0,0.64397311]]]
["bitfinex","BTCUSD",1748402131327,[[108710.0,0.67836366],[108700.0,0.36712],[108690.0,1.0076559],[108680.0,0.48902664],[108670.0,0.23695191]],[[108720.0,0.3139033],[108730.0,0.18395639],[108740.0,0.77759106],[108750.0,0.22151255],[108760.0,0.78698187]]]
["bitfinex","BTCUSD",1748402188028,[[108710.0,0.33539051],[108700.0,0.0417],[108690.0,0.74162363],[108680.0,0.63829422],[108670.0,0.87669377]],[[108720.0,0.27571274],[108730.0,0.20505639],[108740.0,0.52935684],[108750.0,0.9509921],[108760.0,0.21553234]]]
["bitfinex","BTCUSD",1748402234347,[[108670.0,0.16250541],[108660.0,0.60850553],[108650.0,0.63328529],[108640.0,0.55298067],[108630.0,0.56084737]],[[108680.0,0.20242854],[108690.0,0.55098411],[108700.0,0.31717466],[108710.0,0.58751973],[108720.0,1.42796122]]]
["bitfinex","BTCUSD",1748402310698,[[108670.0,1.09209678],[108660.0,0.54607913],[108650.0,0.52139493],[108640.0,0.65426067],[108630.0,0.57865346]],[[108680.0,0.2571302],[108690.0,0.18400956],[108700.0,0.46467264],[108710.0,0.5191216],[108720.0,0.59776651]]]
["bitfinex","BTCUSD",1748402329120,[[108670.0,0.44550085],[108660.0,0.87190191],[108650.0,0.96137493],[108640.0,0.25718067],[108630.0,1.06515346]],[[108680.0,0.24313127],[108690.0,0.18400956],[108700.0,0.18399264],[108710.0,0.7998016],[108720.0,0.53939951]]]
["bitfinex","BTCUSD",1748402403437,[[108720.0,0.01675838],[108710.0,0.71013542],[108700.0,0.88129398],[108690.0,0.58099054],[108680.0,0.65396321]],[[108730.0,0.22323571],[108740.0,0.43356102],[108750.0,0.18392242],[108760.0,1.04516817],[108770.0,0.72870105]]]
["bitfinex","BTCUSD",1748402427756,[[108720.0,9.097e-05],[108700.0,0.71469197],[108690.0,0.82194084],[108680.0,0.52402165],[108670.0,0.62306059]],[[108730.0,0.53776966],[108740.0,0.60124566],[108750.0,0.69492881],[108760.0,0.64422708],[108770.0,0.5954619]]]
["bitfinex","BTCUSD",1748402484614,[[108760.0,0.11432681],[108750.0,1.19695494],[108740.0,0.92076495],[108730.0,0.22800681],[108720.0,1.01520743]],[[108770.0,0.20226105],[108780.0,0.20595732],[108790.0,0.62995101],[108800.0,0.58976995],[108810.0,17.85983212]]]
["bitfinex","BTCUSD",1748402510631,[[108740.0,0.03652768],[108730.0,0.68194339],[108720.0,1.15729832],[108710.0,0.49420699],[108700.0,0.58069447]],[[108750.0,0.22198844],[108760.0,0.18390557],[108770.0,0.86822106],[108780.0,0.34281372],[108790.0,0.57384042]]]
["bitfinex","BTCUSD",1748402584455,[[108720.0,9.096e-05],[108700.0,0.0437],[108690.0,0.03688283],[108680.0,0.42537664],[108670.0,0.86046784]],[[108730.0,0.83577059],[108740.0,0.23393951],[108750.0,0.85207584],[108760.0,0.79782597],[108770.0,0.21226105]]]
["bitfinex","BTCUSD",1748402618533,[[108690.0,0.58217545],[108680.0,1.01077567],[108670.0,0.184538],[108660.0,0.51878342],[108650.0,0.53114894]],[[108700.0,0.18402077],[108710.0,0.18397571],[108720.0,0.53740596],[108730.0,0.69764],[108740.0,0.99294272]]]
["bitfinex","BTCUSD",1748402636511,[[108690.0,0.004],[108680.0,0.01137386],[108670.0,0.42089875],[108660.0,0.88206857],[108650.0,0.52115194]],[[108700.0,0.17079594],[108710.0,0.79885989],[108720.0,0.70520314],[108730.0,0.77969582],[108740.0,1.03545005]]]
["bitfinex","BTCUSD",1748402700912,[[108630.0,3.11703482],[108620.0,0.27901379],[108610.0,0.1921451],[108600.0,0.76035616],[108590.0,0.27945266]],[[108640.0,0.01840815],[108650.0,0.18407731],[108660.0,0.22747498],[108670.0,0.46433302],[108680.0,0.26980196]]]
["bitfinex","BTCUSD",1748402719512,[[108630.0,0.67710904],[108620.0,0.57766544],[108610.0,0.24868595],[108600.0,0.56061375],[108590.0,0.65448819]],[[108640.0,0.21420778],[108650.0,0.18407731],[108660.0,0.46427498],[108670.0,0.60488206],[108680.0,0.18412196]]]
["bitfinex","BTCUSD",1748402789357,[[108660.0,2.40848928],[108650.0,0.55904041],[108640.0,0.55169325],[108630.0,0.59241642],[108620.0,0.47992589]],[[108670.0,0.08200731],[108680.0,0.18412196],[108690.0,0.67878733],[108700.0,0.74007577],[108710.0,0.55165389]]]
["bitfinex","BTCUSD",1748402824251,[[108650.0,0.34],[108640.0,0.42070904],[108630.0,0.8361193],[108620.0,0.24627246],[108600.0,0.68751107]],[[108660.0,0.23726321],[108670.0,0.24499938],[108680.0,0.884911],[108690.0,0.21168933],[108700.0,0.81193577]]]
["bitfinex","BTCUSD",1748402887965,[[108650.0,1.56517379],[108640.0,0.93065909],[108630.0,0.26738184],[108620.0,1.22657153],[108610.0,0.24414398]],[[108660.0,0.23485343],[108670.0,0.15394543],[108680.0,0.53731836],[108690.0,0.60463212],[108700.0,1.45448056]]]
["bitfinex","BTCUSD",1748402928151,[[108640.0,1.33027815],[108630.0,0.5375059],[108620.0,0.84875859],[108610.0,0.58126398],[108600.0,1.11617473]],[[108650.0,0.17007731],[108660.0,0.46398037],[108670.0,0.16244726],[108680.0,0.59230342],[108690.0,0.63223339]]]
["bitfinex","BTCUSD",1748402996008,[[108620.0,1.06390731],[108610.0,0.33025152],[108600.0,1.13097071],[108590.0,0.226218],[108580.0,0.93130351]],[[108630.0,0.4496512],[108640.0,0.18410869],[108650.0,0.61011184],[108660.0,0.67771735],[108670.0,0.65714726]]]
["bitfinex","BTCUSD",1748403052980,[[108620.0,0.00013673],[108610.0,0.33498058],[108600.0,0.50958365],[108590.0,0.49155906],[108580.0,0.83440436]],[[108630.0,0.55510072],[108640.0,0.18410869],[108650.0,0.26947731],[108660.0,0.95984835],[108670.0,1.14686703]]]
["bitfinex","BTCUSD",1748403116752,[[108620.0,1.06715927],[108610.0,0.66627011],[108600.0,0.8477539],[108590.0,0.94582952],[108580.0,1.74089556]],[[108630.0,0.1041112],[108640.0,0.50944869],[108650.0,0.18407731],[108660.0,1.01772098],[108670.0,0.65714726]]]
["bitfinex","BTCUSD",1748403164334,[[108650.0,0.01128887],[108630.0,0.76041127],[108620.0,0.21174519],[108610.0,0.52850939],[108600.0,0.96492082]],[[108660.0,0.57894009],[108670.0,0.49753853],[108680.0,0.37024336],[108690.0,1.2663386],[108700.0,0.33970084]]]
["bitfinex","BTCUSD",1748403210090,[[108630.0,0.002],[108610.0,0.67515774],[108600.0,0.51649683],[108590.0,0.50589982],[108570.0,0.2340861]],[[108640.0,0.91178132],[108650.0,0.18409184],[108660.0,0.59241451],[108670.0,0.94183671],[108680.0,1.37286383]]]
["bitfinex","BTCUSD",1748403254877,[[108640.0,0.68643895],[108630.0,0.28187309],[108620.0,0.18412729],[108610.0,0.87234705],[108600.0,0.59287543]],[[108650.0,0.45981672],[108660.0,0.28115677],[108670.0,0.24772726],[108680.0,0.59234427],[108690.0,1.41109324]]]
["bitfinex","BTCUSD",1748403289593,[[108670.0,1.82537266],[108660.0,1.20982641],[108650.0,0.56515731],[108640.0,0.23310029],[108630.0,0.96603471]],[[108680.0,0.03780376],[108690.0,0.52116772],[108700.0,0.25726924],[108710.0,0.26985779],[108720.0,0.59207745]]]
["bitfinex","BTCUSD",1748403335548,[[108710.0,4.948e-05],[108700.0,0.01685544],[108690.0,0.34],[108680.0,0.90971108],[108670.0,1.0050628]],[[108720.0,0.76719584],[108730.0,0.18394187],[108740.0,0.27221933],[108750.0,1.02343989],[108760.0,0.57413201]]]
["bitfinex","BTCUSD",1748403368324,[[108710.0,0.609621],[108700.0,0.2829428],[108690.0,0.37242322],[108680.0,0.76374649],[108670.0,0.24903229]],[[108720.0,0.18610708],[108730.0,0.51202187],[108740.0,0.51877745],[108750.0,1.16383756],[108760.0,0.21153834]]]
["bitfinex","BTCUSD",1748403417874,[[108710.0,3.72728799],[108700.0,0.65516286],[108690.0,0.81461287],[108680.0,0.31721842],[108670.0,0.96738458]],[[108720.0,0.2208973],[108730.0,0.23284187],[108740.0,0.46853333],[108750.0,1.01352168],[108760.0,0.27115434]]]
["bitfinex","BTCUSD",1748403463793,[[108740.0,0.34],[108720.0,0.85949095],[108710.0,0.56931192],[108700.0,0.31487693],[108650.0,0.22947548]],[[108750.0,0.52524781],[108760.0,0.47130205],[108770.0,0.18399197],[108780.0,0.64036522],[108790.0,0.2439226]]]
["bitfinex","BTCUSD",1748403500682,[[108730.0,0.770131],[108720.0,0.38833455],[108710.0,0.66845132],[108700.0,1.12126367],[108690.0,0.24400875]],[[108740.0,0.17464377],[108750.0,0.12343436],[108760.0,0.8044955],[108770.0,0.53259562],[108780.0,0.61278822]]]
["bitfinex","BTCUSD",1748403566476,[[108710.0,1.79255221],[108700.0,1.41677086],[108690.0,0.18400875],[108680.0,0.69622127],[108640.0,0.36287943]],[[108720.0,0.20515433],[108730.0,0.14664187],[108740.0,0.80310164],[108750.0,0.12343436],[108760.0,0.60654416]]]
["bitfinex","BTCUSD",1748403611644,[[108730.0,1.82597179],[108720.0,0.34443203],[108710.0,0.77847656],[108700.0,0.75718846],[108690.0,0.59088875]],[[108740.0,0.18492495],[108750.0,0.16983436],[108760.0,0.80246416],[108770.0,0.18399197],[108780.0,1.34831688]]]
["bitfinex","BTCUSD",1748403683721,[[108730.0,1.19021282],[108720.0,0.86040125],[108710.0,0.18397571],[108700.0,0.60545349],[108690.0,0.83277354]],[[108740.0,0.004],[108750.0,0.03677998],[108760.0,0.22930205],[108770.0,0.80272848],[108780.0,0.61166352]]]
["bitfinex","BTCUSD",1748403705888,[[108730.0,0.00013645],[108710.0,0.34919878],[108700.0,1.0372692],[108690.0,0.27174599],[108680.0,0.49408084]],[[108740.0,0.32337138],[108750.0,0.60611431],[108760.0,0.78750205],[108770.0,0.24399197],[108780.0,1.09122968]]]
["bitfinex","BTCUSD",1748403771790,[[108750.0,3.4848972],[108740.0,0.52502495],[108730.0,0.58074187],[108720.0,0.3409375],[108710.0,0.73047553]],[[108760.0,0.00919455],[108770.0,0.22678099],[108780.0,0.47188701],[108790.0,0.51826195],[108800.0,0.39673042]]]
["bitfinex","BTCUSD",1748403805921,[[108750.0,2.27810101],[108740.0,0.78654495],[108730.0,0.63077287],[108720.0,0.29521924],[108710.0,0.74483448]],[[108760.0,0.26514534],[108770.0,0.18238099],[108780.0,0.807014],[108790.0,0.18389568],[108800.0,0.65782101]]]
["bitfinex","BTCUSD",1748403933194,[[108740.0,0.101704],[108730.0,0.3688],[108720.0,0.63553655],[108710.0,0.24757182],[108700.0,0.61172926]],[[108750.0,0.62223483],[108760.0,0.6642576],[108770.0,0.18238099],[108780.0,0.863254],[108790.0,0.41886454]]]
["bitfinex","BTCUSD",1748403947723,[[108740.0,0.102293],[108730.0,0.58028867],[108720.0,0.26574068],[108710.0,0.58077553],[108700.0,0.61172926]],[[108750.0,0.1601676],[108760.0,0.3822576],[108770.0,0.46438099],[108780.0,0.950014],[108790.0,0.24843653]]]
["bitfinex","BTCUSD",1748404131687,[[108760.0,1.099502],[108750.0,0.40729661],[108740.0,0.52252495],[108730.0,0.58069783],[108720.0,0.83176184]],[[108770.0,0.10705655],[108780.0,0.523254],[108790.0,0.46505568],[108800.0,0.57189352],[108810.0,17.65362835]]]
["bitfinex","BTCUSD",1748404154371,[[108760.0,1.185662],[108750.0,0.02758594],[108740.0,0.91573617],[108730.0,0.23391083],[108720.0,0.78171812]],[[108770.0,0.20770476],[108780.0,0.523254],[108790.0,0.46505568],[108800.0,0.59946652],[108810.0,17.65362835]]]
["bitfinex","BTCUSD",1748404247990,[[108750.0,0.002],[108740.0,0.70688],[108730.0,0.75583815],[108720.0,0.49328087],[108710.0,0.21155153]],[[108760.0,0.53300221],[108770.0,0.14590476],[108780.0,0.81859485],[108790.0,0.26997568],[108800.0,0.75611952]]]
["bitfinex","BTCUSD",1748404277125,[[108740.0,1.542073],[108730.0,0.24342929],[108720.0,0.66747727],[108710.0,0.49413543],[108700.0,0.29912598]],[[108750.0,0.51310327],[108760.0,0.54405616],[108770.0,0.14590476],[108780.0,0.81859485],[108790.0,0.84225368]]]
["bitfinex","BTCUSD",1748404351305,[[108780.0,2.32382688],[108770.0,0.58266734],[108760.0,0.59214508],[108750.0,0.21147147],[108740.0,0.27147698]],[[108790.0,0.23531205],[108800.0,0.23760653],[108810.0,17.39231449],[108820.0,0.81395639],[108860.0,3.8726304]]]
["bitfinex","BTCUSD",1748404380049,[[108800.0,2.12369297],[108790.0,0.22977802],[108780.0,0.21885564],[108770.0,0.61010371],[108760.0,0.25708753]],[[108810.0,16.08068271],[108820.0,0.0183777],[108830.0,0.21133975],[108840.0,0.22501772],[108850.0,0.4759157]]]
["bitfinex","BTCUSD",1748404441578,[[108800.0,0.003],[108790.0,0.34],[108780.0,0.14608832],[108770.0,0.90377374],[108760.0,0.25708753]],[[108810.0,12.29496478],[108820.0,0.80017489],[108830.0,0.18377415],[108840.0,0.61966207],[108850.0,0.1950357]]]
["bitfinex","BTCUSD",1748404483741,[[108800.0,1.70678506],[108790.0,0.88547542],[108780.0,0.29178647],[108770.0,1.32037423],[108760.0,0.66822838]],[[108810.0,12.03457547],[108820.0,0.18379076],[108830.0,0.24067415],[108840.0,0.47105709],[108850.0,0.95879878]]]
["bitfinex","BTCUSD",1748404536381,[[108770.0,1.198934],[108760.0,0.34250708],[108750.0,0.48437996],[108740.0,0.55291864],[108730.0,0.58046918]],[[108780.0,0.19143557],[108790.0,0.66868421],[108800.0,0.78966068],[108810.0,12.22072174],[108820.0,1.08596247]]]
["bitfinex","BTCUSD",1748404581496,[[108850.0,1.66462778],[108840.0,0.7843299],[108830.0,0.18377211],[108820.0,0.73912236],[108800.0,0.94596437]],[[108860.0,0.25430832],[108870.0,0.50027172],[108880.0,0.47308952],[108890.0,0.27756169],[108900.0,0.74356084]]]
["bitfinex","BTCUSD",1748404613419,[[108820.0,0.15509911],[108810.0,0.08768],[108800.0,1.2586268],[108790.0,0.52374369],[108780.0,0.22584613]],[[108830.0,0.24534979],[108840.0,0.80070767],[108850.0,0.18373909],[108860.0,0.48774841],[108870.0,0.51227172]]]
["bitfinex","BTCUSD",1748404654371,[[108790.0,0.48898886],[108780.0,0.37485502],[108770.0,0.77621473],[108760.0,0.58034176],[108750.0,0.52588305]],[[108800.0,0.18220552],[108810.0,0.51739679],[108820.0,0.51786144],[108830.0,0.18150966],[108840.0,0.77048792]]]
["bitfinex","BTCUSD",1748404687703,[[108790.0,0.54362646],[108780.0,0.5829224],[108770.0,0.90003074],[108760.0,0.59469449],[108750.0,0.72238205]],[[108800.0,0.14019026],[108810.0,0.78931053],[108820.0,0.51790348],[108830.0,0.26842966],[108840.0,1.02316996]]]
["bitfinex","BTCUSD",1748404776720,[[108760.0,2.14984894],[108750.0,0.59081924],[108740.0,0.92049534],[108730.0,0.53890881],[108720.0,0.52649804]],[[108770.0,0.09871199],[108780.0,0.24897197],[108790.0,0.80015996],[108800.0,0.51793726],[108810.0,0.33299319]]]
["bitfinex","BTCUSD",1748404811666,[[108780.0,1.937189],[108770.0,0.48438105],[108760.0,0.47969113],[108750.0,0.61367304],[108740.0,0.28523969]],[[108790.0,0.24974042],[108800.0,0.18382352],[108810.0,0.50707457],[108820.0,0.46563586],[108830.0,0.61060297]]]
["bitfinex","BTCUSD",1748404851319,[[108770.0,0.0004],[108740.0,0.04321548],[108730.0,0.6341065],[108720.0,0.64323919],[108710.0,0.58062718]],[[108780.0,1.59614906],[108790.0,0.91776809],[108800.0,0.21017834],[108810.0,0.90379457],[108820.0,0.33940395]]]
["bitfinex","BTCUSD",1748404908356,[[108730.0,4.939e-05],[108700.0,0.48138],[108690.0,0.50654643],[108680.0,0.75407427],[108670.0,0.47974206]],[[108740.0,0.95587813],[108750.0,0.60488727],[108760.0,1.09316349],[108770.0,0.67743241],[108780.0,0.53319704]]]
["bitfinex","BTCUSD",1748404959115,[[108720.0,2.3749787],[108710.0,0.69989217],[108700.0,0.24430445],[108690.0,0.18390935],[108680.0,0.31563464]],[[108730.0,0.28542887],[108740.0,0.18392495],[108750.0,0.87280142],[108760.0,0.60481962],[108780.0,0.98174013]]]
["bitfinex","BTCUSD",1748405034503,[[108710.0,1.93474619],[108700.0,0.57858974],[108690.0,0.56200935],[108680.0,0.93235357],[108670.0,0.77070981]],[[108720.0,0.18595433],[108730.0,0.42417664],[108740.0,0.18392495],[108750.0,0.83788444],[108760.0,0.18392264]]]
["bitfinex","BTCUSD",1748405116854,[[108710.0,0.896758],[108700.0,0.03627937],[108690.0,0.98004887],[108680.0,0.21213057],[108670.0,1.40416606]],[[108720.0,0.48603577],[108730.0,0.42397664],[108740.0,0.60450193],[108750.0,0.75180444],[108760.0,0.65278262]]]
["bitfinex","BTCUSD",1748405208181,[[108730.0,1.97627682],[108720.0,0.6331333],[108710.0,0.63338124],[108700.0,0.36610849],[108690.0,0.5687025]],[[108740.0,0.04117501],[108750.0,0.24840804],[108760.0,0.79873962],[108770.0,0.18392964],[108780.0,1.0977713]]]
["bitfinex","BTCUSD",1748405241481,[[108760.0,0.002],[108740.0,0.49576],[108730.0,0.24386263],[108720.0,0.55675879],[108710.0,0.69996148]],[[108770.0,0.93879175],[108780.0,0.87118918],[108790.0,0.18384315],[108800.0,0.35284155],[108810.0,0.59557041]]]
["bitfinex","BTCUSD",1748405304127,[[108740.0,0.233451],[108730.0,0.0655],[108720.0,0.36572],[108710.0,0.21169591],[108700.0,0.53316841]],[[108750.0,0.4465837],[108760.0,0.49644554],[108770.0,0.8235649],[108780.0,0.92624356],[108790.0,0.62316124]]]
["bitfinex","BTCUSD",1748405320860,[[108710.0,0.890424],[108700.0,0.44515009],[108690.0,0.94840779],[108680.0,0.21149096],[108670.0,0.32340731]],[[108720.0,0.20079873],[108730.0,0.82819165],[108740.0,0.23259684],[108750.0,1.2396218],[108760.0,0.58390554]]]
["bitfinex","BTCUSD",1748405380574,[[108680.0,0.18916],[108670.0,0.35683807],[108660.0,0.66406459],[108650.0,0.21691221],[108640.0,0.8583308]],[[108690.0,0.53823245],[108700.0,0.79925493],[108710.0,0.17909432],[108720.0,0.99172574],[108730.0,0.25715279]]]
["bitfinex","BTCUSD",1748405462920,[[108670.0,0.61054575],[108660.0,0.57604254],[108650.0,0.61731722],[108640.0,0.6931638],[108630.0,1.20840821]],[[108680.0,0.59224993],[108690.0,0.35246545],[108700.0,0.51861493],[108710.0,0.25229072],[108720.0,1.35926636]]]
["bitfinex","BTCUSD",1748405506859,[[108670.0,0.00149475],[108650.0,0.0635],[108640.0,0.57313694],[108630.0,0.92635394],[108610.0,0.62643741]],[[108680.0,1.13889337],[108690.0,0.07214545],[108700.0,0.94437493],[108710.0,0.67107072],[108720.0,1.6879075]]]
["bitfinex","BTCUSD",1748405568811,[[108660.0,0.606051],[108650.0,0.65021418],[108640.0,0.22858483],[108630.0,0.48976637],[108620.0,1.41056421]],[[108670.0,0.17638843],[108680.0,0.69240993],[108690.0,0.64004185],[108700.0,0.63188893],[108710.0,1.76079181]]]
["bitfinex","BTCUSD",1748405694190,[[108670.0,0.59154434],[108660.0,0.61220558],[108650.0,0.47601043],[108640.0,0.90237912],[108630.0,0.18639218]],[[108680.0,0.19340956],[108690.0,0.13694545],[108700.0,0.79833493],[108710.0,0.75192001],[108720.0,0.60417081]]]
["bitfinex","BTCUSD",1748405724989,[[108690.0,0.93983002],[108680.0,0.59837611],[108670.0,0.45857559],[108660.0,0.87261433],[108650.0,0.2336414]],[[108700.0,0.02759846],[108710.0,0.32032001],[108720.0,0.51869081],[108730.0,0.75188786],[108740.0,0.91565645]]]
["bitfinex","BTCUSD",1748405839212,[[108720.0,5.5634464],[108710.0,0.469163],[108700.0,0.83216006],[108690.0,0.18576239],[108680.0,0.16115111]],[[108730.0,0.18172863],[108740.0,0.24753416],[108750.0,0.87103587],[108760.0,0.51859303],[108770.0,1.07786051]]]
["bitfinex","BTCUSD",1748405885071,[[108720.0,0.13],[108710.0,0.19978058],[108700.0,0.86983107],[108690.0,0.17478865],[108680.0,0.88785261]],[[108730.0,0.44662054],[108740.0,0.86193645],[108750.0,0.26917718],[108760.0,1.38087403],[108770.0,0.99266051]]]
["bitfinex","BTCUSD",1748405964301,[[108720.0,0.13],[108710.0,0.01436134],[108700.0,0.70388],[108690.0,0.67610398],[108680.0,0.21247452]],[[108730.0,0.559058],[108740.0,0.77242227],[108750.0,0.18401718],[108760.0,1.46587503],[108770.0,0.68782495]]]
["bitfinex","BTCUSD",1748406004665,[[108700.0,2.205275],[108690.0,0.34294],[108680.0,0.95271738],[108670.0,0.22143114],[108660.0,0.19813445]],[[108710.0,0.53699497],[108720.0,0.54899559],[108730.0,0.21554187],[108740.0,0.77238227],[108750.0,0.36979558]]]
["bitfinex","BTCUSD",1748406085494,[[108720.0,5.31066872],[108710.0,0.51871842],[108700.0,0.45027487],[108690.0,0.6684963],[108680.0,0.69136997]],[[108730.0,0.03678633],[108740.0,0.19051998],[108750.0,0.21561718],[108760.0,0.79739303],[108770.0,0.18392899]]]
["bitfinex","BTCUSD",1748406117354,[[108680.0,0.01104306],[108670.0,0.77357259],[108660.0,0.49644464],[108650.0,0.28824164],[108640.0,0.44831651]],[[108690.0,0.57706892],[108700.0,0.46336703],[108710.0,0.26122827],[108720.0,0.60369745],[108730.0,0.86761699]]]
["bitfinex","BTCUSD",1748406166767,[[108650.0,4.78429152],[108640.0,0.21837822],[108630.0,0.53499343],[108620.0,0.73953541],[108610.0,0.31634513]],[[108660.0,0.25686321],[108670.0,0.40812762],[108680.0,0.5189086],[108690.0,0.49456631],[108700.0,0.60388914]]]
["bitfinex","BTCUSD",1748406234861,[[108640.0,0.01266422],[108610.0,0.92670267],[108600.0,0.19246278],[108590.0,0.42480889],[108580.0,0.12836211]],[[108650.0,0.58625968],[108660.0,0.70606532],[108670.0,0.23144191],[108680.0,0.5189086],[108690.0,0.30811708]]]
["bitfinex","BTCUSD",1748406252857,[[108590.0,0.20703882],[108580.0,0.0539149],[108570.0,0.90751016],[108560.0,0.10659245],[108550.0,0.44225908]],[[108600.0,0.58580726],[108610.0,0.18417169],[108620.0,0.1841647],[108630.0,1.31835571],[108640.0,0.32521353]]]
["bitfinex","BTCUSD",1748406314915,[[108560.0,0.625232],[108550.0,0.93590778],[108540.0,0.19106886],[108530.0,0.8172168],[108520.0,0.4526798]],[[108570.0,0.20861295],[108580.0,0.51968292],[108590.0,0.25742387],[108600.0,1.39322952],[108610.0,0.5877547]]]
["bitfinex","BTCUSD",1748406344772,[[108550.0,0.520019],[108540.0,0.29003319],[108530.0,0.25851435],[108520.0,0.16155531],[108510.0,0.83083811]],[[108560.0,0.20705255],[108570.0,0.83168582],[108580.0,0.184224],[108590.0,0.34362387],[108600.0,1.00887642]]]
["bitfinex","BTCUSD",1748406401047,[[108520.0,0.21674383],[108510.0,0.00921565],[108500.0,2.51811327],[108490.0,0.50335631],[108480.0,0.82338054]],[[108530.0,0.56464159],[108540.0,0.86906066],[108550.0,0.18665546],[108560.0,0.56013198],[108570.0,0.58740935]]]
["bitfinex","BTCUSD",1748406446667,[[108500.0,6.31621113],[108490.0,0.16973394],[108480.0,0.4702168],[108470.0,0.88085684],[108460.0,0.65706391]],[[108510.0,0.07384569],[108520.0,0.19352693],[108530.0,0.24090119],[108540.0,0.78350066],[108550.0,0.27433546]]]
["bitfinex","BTCUSD",1748406508908,[[108530.0,4.55817084],[108520.0,0.40004223],[108510.0,0.8205774],[108500.0,1.95124762],[108490.0,0.15801945]],[[108540.0,0.05096356],[108550.0,0.18424803],[108560.0,0.13344123],[108570.0,0.59299283],[108580.0,0.86162396]]]
["bitfinex","BTCUSD",1748406565995,[[108560.0,4.81063744],[108550.0,0.18730497],[108540.0,0.40667278],[108530.0,0.20295123],[108520.0,0.64364887]],[[108570.0,0.20263372],[108580.0,0.20729602],[108590.0,0.54170707],[108600.0,0.51967405],[108610.0,0.4654592]]]
["bitfinex","BTCUSD",1748406631705,[[108560.0,4.55964371],[108550.0,0.12016249],[108540.0,0.78491123],[108530.0,0.46533623],[108520.0,0.13476487]],[[108570.0,0.14388437],[108580.0,0.18654678],[108590.0,0.54370707],[108600.0,0.67894678],[108610.0,0.1842592]]]
["bitfinex","BTCUSD",1748406707911,[[108580.0,3.35929195],[108570.0,0.1549275],[108560.0,0.80898627],[108550.0,0.0871984],[108540.0,0.40020181]],[[108590.0,0.13638797],[108600.0,0.54276821],[108610.0,0.4644592],[108620.0,0.54715939],[108630.0,1.22779745]]]
["bitfinex","BTCUSD",1748406752782,[[108580.0,3.844462],[108570.0,0.15482558],[108560.0,0.40245546],[108550.0,0.7845184],[108540.0,0.13281181]],[[108590.0,0.12980021],[108600.0,0.56286821],[108610.0,0.4920292],[108620.0,0.51954839],[108630.0,0.88775745]]]
["bitfinex","BTCUSD",1748406827080,[[108610.0,0.490162],[108600.0,0.45637395],[108590.0,0.47280615],[108580.0,0.40441924],[108570.0,0.54412128]],[[108620.0,0.52118078],[108630.0,0.46406105],[108640.0,0.51949474],[108650.0,0.70646207],[108660.0,1.39225573]]]
["bitfinex","BTCUSD",1748406861685,[[108610.0,3.49418562],[108600.0,0.53261619],[108590.0,0.76671112],[108580.0,0.38367839],[108570.0,0.15188128]],[[108620.0,0.45778078],[108630.0,0.22592105],[108640.0,0.51949474],[108650.0,0.46387607],[108660.0,0.94493573]]]
["bitfinex","BTCUSD",1748406937334,[[108770.0,2.745051],[108760.0,0.19219347],[108750.0,0.09194297],[108740.0,0.48489985],[108730.0,1.06377674]],[[108780.0,0.24690188],[108790.0,0.51278157],[108800.0,0.18391595],[108810.0,0.85850802],[108820.0,0.7576866]]]
["bitfinex","BTCUSD",1748406955736,[[108760.0,2.028574],[108750.0,0.01839054],[108740.0,0.53351782],[108730.0,0.41854374],[108720.0,0.9432794]],[[108770.0,0.23596777],[108780.0,0.51862066],[108790.0,0.17817758],[108800.0,0.49060395],[108810.0,0.56850802]]]
["bitfinex","BTCUSD",1748407001893,[[108790.0,1.744124],[108780.0,0.41462752],[108770.0,0.13393658],[108760.0,0.39222365],[108750.0,0.10112106]],[[108800.0,0.53980951],[108810.0,0.14380663],[108820.0,0.18534344],[108830.0,0.47223183],[108840.0,0.6691945]]]
["bitfinex","BTCUSD",1748407049296,[[108790.0,1.30692709],[108780.0,0.03988752],[108770.0,0.92007845],[108760.0,0.41058869],[108750.0,0.08356306]],[[108800.0,0.19301452],[108810.0,0.52351062],[108820.0,0.18534344],[108830.0,0.5039556],[108840.0,1.0668355]]]
["bitfinex","BTCUSD",1748407076028,[[108870.0,2.428224],[108860.0,0.03455191],[108850.0,0.50346427],[108840.0,1.15300436],[108830.0,0.16170554]],[[108880.0,0.20894465],[108890.0,0.18572761],[108900.0,0.52978562],[108910.0,0.30789258],[108920.0,0.8031619]]]
["bitfinex","BTCUSD",1748407130168,[[108940.0,0.162202],[108930.0,0.46837818],[108920.0,0.1245686],[108910.0,0.51645514],[108900.0,0.37544941]],[[108950.0,0.21714896],[108960.0,0.51719238],[108970.0,0.48763138],[108980.0,0.32950086],[108990.0,0.94862546]]]
["bitfinex","BTCUSD",1748407154650,[[108920.0,3.18385395],[108910.0,0.12714465],[108900.0,0.0717855],[108890.0,0.7513412],[108880.0,0.08545616]],[[108930.0,0.18460414],[108940.0,0.18360172],[108950.0,0.54050362],[108960.0,0.48799362],[108970.0,0.32265138]]]
["bitfinex","BTCUSD",1748407215581,[[108900.0,0.00214824],[108880.0,0.01210436],[108870.0,0.33762868],[108860.0,0.1765092],[108850.0,0.54799994]],[[108910.0,1.07832349],[108920.0,0.514821],[108930.0,0.59718752],[108940.0,0.67830172],[108950.0,0.64627129]]]
["bitfinex","BTCUSD",1748407231184,[[108900.0,0.00214824],[108880.0,0.0449],[108870.0,0.63476868],[108860.0,0.2041053],[108850.0,0.83461596]],[[108910.0,0.60876931],[108920.0,0.360841],[108930.0,1.67006938],[108940.0,0.31254648],[108950.0,0.64627129]]]
["bitfinex","BTCUSD",1748407296817,[[108860.0,1.0053839],[108850.0,0.01384314],[108840.0,0.38685646],[108830.0,0.49922413],[108820.0,0.08264298]],[[108870.0,0.24397543],[108880.0,0.51727344],[108890.0,0.25686799],[108900.0,0.80560271],[108910.0,0.3799418]]]
["bitfinex","BTCUSD",1748407313350,[[108850.0,1.578675],[108840.0,0.01564744],[108830.0,0.88520723],[108820.0,0.09320551],[108810.0,0.6784573]],[[108860.0,0.23540815],[108870.0,0.18385339],[108880.0,0.79695344],[108890.0,0.25886799],[108900.0,1.19360771]]]
["bitfinex","BTCUSD",1748407387004,[[108850.0,2.0339698],[108840.0,0.12732437],[108830.0,0.77818348],[108820.0,0.39701785],[108810.0,0.0701123]],[[108860.0,0.20081832],[108870.0,0.20435339],[108880.0,0.51731217],[108890.0,0.26746451],[108900.0,1.38850144]]]
["bitfinex","BTCUSD",1748407441243,[[108860.0,2.93471068],[108850.0,0.86896172],[108840.0,0.40331196],[108830.0,0.05513168],[108820.0,0.62617845]],[[108870.0,0.24339384],[108880.0,0.20339088],[108890.0,0.25886799],[108900.0,0.52588778],[108910.0,0.5241418]]]
["bitfinex","BTCUSD",1748407501719,[[108860.0,2.82781132],[108850.0,0.54054767],[108840.0,0.45154796],[108830.0,0.38266768],[108820.0,0.64031425]],[[108870.0,0.19895042],[108880.0,0.20268913],[108890.0,0.59248928],[108900.0,0.51729047],[108910.0,0.5240218]]]
["bitfinex","BTCUSD",1748407560395,[[108880.0,2.80918612],[108870.0,0.68013481],[108860.0,0.37703181],[108850.0,0.35512148],[108840.0,0.11330896]],[[108890.0,0.18867159],[108900.0,0.22305556],[108910.0,0.57796309],[108920.0,0.51729054],[108930.0,1.37311055]]]
["bitfinex","BTCUSD",1748407598113,[[108920.0,3.55802328],[108910.0,0.36427194],[108900.0,0.11803816],[108890.0,0.71033102],[108880.0,0.65710653]],[[108930.0,0.00013619],[108940.0,0.03671668],[108950.0,0.22217204],[108960.0,0.18365375],[108970.0,0.18559986]]]
["bitfinex","BTCUSD",1748407629044,[[108890.0,0.421661],[108880.0,0.71064],[108870.0,0.41037624],[108860.0,0.13120527],[108850.0,0.10614888]],[[108900.0,0.64935501],[108910.0,0.18363786],[108920.0,0.18363538],[108930.0,1.42869424],[108940.0,0.29430962]]]
["bitfinex","BTCUSD",1748407683301,[[108900.0,2.69001568],[108890.0,0.09656858],[108880.0,0.07164738],[108870.0,0.42830784],[108860.0,0.51843591]],[[108910.0,0.18363786],[108920.0,0.18362704],[108930.0,0.18560414],[108940.0,0.55340627],[108950.0,0.25881525]]]
["bitfinex","BTCUSD",1748407719390,[[108900.0,0.00304939],[108890.0,0.282],[108880.0,0.82536],[108870.0,0.01433744],[108860.0,0.41697304]],[[108910.0,0.66307251],[108920.0,0.46563541],[108930.0,0.61606165],[108940.0,0.66132601],[108950.0,0.74025162]]]
["bitfinex","BTCUSD",1748407765469,[[108890.0,1.089471],[108880.0,0.65802],[108870.0,0.423734],[108860.0,0.40319811],[108850.0,0.3839997]],[[108900.0,0.18868228],[108910.0,0.21803786],[108920.0,0.79781292],[108930.0,0.59201805],[108940.0,1.60332461]]]
["bitfinex","BTCUSD",1748407813768,[[108870.0,1.422558],[108860.0,0.33209903],[108850.0,0.1013285],[108840.0,0.96770272],[108830.0,0.46618573]],[[108880.0,0.19287271],[108890.0,0.64459443],[108900.0,0.79218861],[108910.0,0.26883426],[108920.0,1.25877515]]]
["bitfinex","BTCUSD",1748407862117,[[108860.0,0.99808704],[108850.0,0.46246],[108840.0,0.37840852],[108830.0,0.06431969],[108820.0,1.0947587]],[[108870.0,0.12017551],[108880.0,0.51736122],[108890.0,0.96045159],[108900.0,0.59793248],[108910.0,0.31883426]]]
["bitfinex","BTCUSD",1748407906923,[[108860.0,1.747195],[108850.0,0.07199066],[108840.0,0.12586642],[108830.0,0.77609321],[108820.0,0.3551367]],[[108870.0,0.18475468],[108880.0,0.55331848],[108890.0,1.03352799],[108900.0,0.51212974],[108910.0,0.35455426]]]
["bitfinex","BTCUSD",1748407957731,[[108860.0,1.127195],[108850.0,0.29724],[108840.0,0.11622751],[108830.0,1.12929458],[108820.0,0.3694779]],[[108870.0,0.20531468],[108880.0,0.51731848],[108890.0,0.46551159],[108900.0,0.51212974],[108910.0,0.88174428]]]
["bitfinex","BTCUSD",1748408018617,[[108850.0,0.132394],[108840.0,0.002],[108830.0,0.3559],[108820.0,0.53510124],[108810.0,0.36544436]],[[108860.0,0.60217806],[108870.0,0.44909468],[108880.0,0.53068975],[108890.0,0.84916799],[108900.0,0.96316222]]]
["bitfinex","BTCUSD",1748408056438,[[108850.0,0.706271],[108840.0,0.51198789],[108830.0,0.72768474],[108820.0,0.0751367],[108810.0,0.77100436]],[[108860.0,0.203094],[108870.0,0.5354447],[108880.0,0.51731848],[108890.0,1.03308799],[108900.0,0.61166039]]]
["bitfinex","BTCUSD",1748408131366,[[108840.0,0.002],[108810.0,0.3566],[108800.0,0.1192898],[108790.0,0.84892594],[108780.0,0.38194578]],[[108850.0,0.88015662],[108860.0,0.46612402],[108870.0,0.77486308],[108880.0,0.59976681],[108890.0,0.61340884]]]
["bitfinex","BTCUSD",1748408163189,[[108810.0,1.21252958],[108800.0,0.12946151],[108790.0,1.11572954],[108780.0,0.38194578],[108770.0,0.7265582]],[[108820.0,0.18216854],[108830.0,0.18377285],[108840.0,0.55172537],[108850.0,0.42544227],[108860.0,0.46608402]]]
["bitfinex","BTCUSD",1748408203931,[[108850.0,0.88953278],[108830.0,0.45942967],[108820.0,0.36012564],[108810.0,0.13670357],[108700.0,1.04174056]],[[108860.0,0.21549409],[108870.0,0.79859887],[108880.0,0.18374286],[108890.0,0.25896724],[108900.0,1.11314274]]]
["bitfinex","BTCUSD",1748408258512,[[108830.0,0.08824],[108820.0,0.4457778],[108810.0,0.82173631],[108800.0,0.39493177],[108790.0,0.44802198]],[[108840.0,0.21433114],[108850.0,0.18375359],[108860.0,0.4125622],[108870.0,0.59269794],[108880.0,0.28028563]]]
["bitfinex","BTCUSD",1748408317358,[[108830.0,0.43434855],[108820.0,0.38006223],[108810.0,0.48339186],[108800.0,0.39512843],[108790.0,0.42402558]],[[108840.0,0.1747313],[108850.0,0.51751258],[108860.0,0.46716119],[108870.0,0.53794173],[108880.0,0.60266185]]]
["bitfinex","BTCUSD",1748408401634,[[108840.0,0.55046973],[108830.0,0.09981955],[108820.0,0.47099771],[108810.0,0.73233101],[108800.0,0.88002843]],[[108850.0,0.02756001],[108860.0,0.21892221],[108870.0,0.18570533],[108880.0,0.51750185],[108890.0,1.03242724]]]
["bitfinex","BTCUSD",1748408443154,[[108810.0,0.10953806],[108800.0,0.40938834],[108790.0,0.84245474],[108780.0,0.43763338],[108730.0,0.05478702]],[[108820.0,0.20049339],[108830.0,0.21718731],[108840.0,0.8729011],[108850.0,0.25693549],[108860.0,0.26876221]]]
["bitfinex","BTCUSD",1748408519081,[[108790.0,0.08845405],[108780.0,0.77705679],[108770.0,0.4603399],[108760.0,0.11991473],[108750.0,0.50439152]],[[108800.0,0.19832352],[108810.0,0.18380663],[108820.0,0.72383443],[108830.0,0.25698371],[108840.0,0.51704727]]]
["bitfinex","BTCUSD",1748408551116,[[108770.0,0.76494598],[108760.0,0.51667831],[108750.0,0.40607297],[108740.0,0.12351965],[108730.0,0.40658212]],[[108780.0,0.04057434],[108790.0,0.21624042],[108800.0,0.45784986],[108810.0,0.53568303],[108820.0,0.44524971]]]
["bitfinex","BTCUSD",1748408646307,[[108780.0,0.14229022],[108770.0,0.46469736],[108760.0,0.44111827],[108750.0,0.08805382],[108740.0,0.49765776]],[[108790.0,0.2022242],[108800.0,0.45784986],[108810.0,0.99210663],[108820.0,0.81777469],[108830.0,0.35190371]]]
["bitfinex","BTCUSD",1748408697184,[[108770.0,0.45629515],[108760.0,0.44110631],[108750.0,0.48461382],[108740.0,0.40231624],[108720.0,0.07773563]],[[108780.0,0.02757782],[108790.0,0.05540509],[108800.0,0.49214986],[108810.0,1.03022303],[108820.0,0.87012971]]]
["bitfinex","BTCUSD",1748408784032,[[108750.0,9.092e-05],[108730.0,0.61724],[108720.0,0.37982542],[108710.0,0.49775715],[108700.0,0.74194019]],[[108760.0,1.14150678],[108770.0,0.67857423],[108780.0,0.98888481],[108790.0,0.21330175],[108800.0,1.61925254]]]
["bitfinex","BTCUSD",1748408793918,[[108750.0,9.092e-05],[108730.0,0.61734],[108720.0,0.36182043],[108710.0,0.11031825],[108700.0,0.83866019]],[[108760.0,1.26343776],[108770.0,0.67857423],[108780.0,0.99395698],[108790.0,0.17572875],[108800.0,1.61925254]]]
["bitfinex","BTCUSD",1748408899211,[[108730.0,0.89572076],[108720.0,0.09418256],[108710.0,0.45190342],[108700.0,0.68319934],[108690.0,0.15673467]],[[108740.0,0.03293308],[108750.0,0.21830815],[108760.0,0.51791747],[108770.0,1.03037063],[108780.0,0.53182429]]]
["bitfinex","BTCUSD",1748408910762,[[108730.0,0.52810976],[108720.0,0.09418256],[108710.0,0.47947342],[108700.0,1.02319934],[108690.0,0.15673467]],[[108740.0,0.07581302],[108750.0,0.20090815],[108760.0,0.51791747],[108770.0,1.37037063],[108780.0,0.61670429]]]
["bitfinex","BTCUSD",1748409035736,[[108750.0,0.77122166],[108740.0,0.07118209],[108730.0,0.36018256],[108720.0,0.37583634],[108710.0,1.10190342]],[[108760.0,0.03131712],[108770.0,0.55180374],[108780.0,0.51788366],[108790.0,0.25708614],[108800.0,1.6310593]]]
["bitfinex","BTCUSD",1748409071532,[[108750.0,0.43668217],[108740.0,0.44261766],[108730.0,0.46334856],[108720.0,0.35568256],[108710.0,0.11518342]],[[108760.0,0.24091538],[108770.0,0.51790374],[108780.0,0.53242451],[108790.0,0.53544614],[108800.0,0.8855253]]]
["bitfinex","BTCUSD",1748409165479,[[108760.0,0.45985544],[108750.0,0.0716816],[108740.0,0.43342209],[108730.0,0.99007727],[108720.0,0.35518763]],[[108770.0,0.0367733],[108780.0,0.21845732],[108790.0,0.53245693],[108800.0,1.1362393],[108810.0,0.7517663]]]
["bitfinex","BTCUSD",1748409227736,[[108750.0,0.14285138],[108740.0,0.68982479],[108730.0,0.46098661],[108720.0,0.35598763],[108710.0,0.48837982]],[[108760.0,0.22066866],[108770.0,0.21972263],[108780.0,0.53173151],[108790.0,1.04456699],[108800.0,0.9702043]]]
["bitfinex","BTCUSD",1748409321198,[[108720.0,0.39713493],[108710.0,0.09179207],[108700.0,0.37678837],[108680.0,0.65104491],[108650.0,0.64599233]],[[108730.0,0.5343618],[108740.0,0.53646592],[108750.0,0.25934807],[108760.0,0.78535202],[108770.0,0.81177063]]]
["bitfinex","BTCUSD",1748409378693,[[108720.0,0.1530641],[108710.0,0.33448438],[108700.0,0.78272977],[108690.0,0.32339742],[108680.0,0.32919864]],[[108730.0,0.18072971],[108740.0,0.55286592],[108750.0,0.22694967],[108760.0,0.7959014],[108770.0,0.87852448]]]
["bitfinex","BTCUSD",1748409446970,[[108740.0,0.41777577],[108730.0,0.80182882],[108720.0,0.04596073],[108710.0,0.31839384],[108700.0,0.68472296]],[[108750.0,0.03516893],[108760.0,0.22099198],[108770.0,0.59109697],[108780.0,0.54613118],[108790.0,1.39739414]]]
["bitfinex","BTCUSD",1748409494110,[[108800.0,0.32455561],[108790.0,0.54867546],[108780.0,0.35838573],[108770.0,0.68738382],[108760.0,0.15199506]],[[108810.0,0.52606265],[108820.0,0.53648396],[108830.0,0.25706217],[108840.0,1.01248995],[108850.0,0.90471425]]]
["bitfinex","BTCUSD",1748409529603,[[108780.0,0.41959616],[108770.0,0.45550742],[108760.0,0.45951421],[108750.0,0.3183876],[108740.0,0.35675349]],[[108790.0,0.06905826],[108800.0,0.18269649],[108810.0,0.55875475],[108820.0,1.32197653],[108830.0,0.25706217]]]
["bitfinex","BTCUSD",1748409593484,[[108790.0,0.001],[108780.0,0.38214555],[108770.0,0.3964737],[108760.0,0.43616429],[108750.0,0.10593445]],[[108800.0,0.88451415],[108810.0,0.15137727],[108820.0,1.30609777],[108830.0,0.34214217],[108840.0,1.64618128]]]
["bitfinex","BTCUSD",1748409632515,[[108770.0,1.55742816],[108760.0,0.37137483],[108750.0,0.33273831],[108740.0,0.69538288],[108730.0,0.465077]],[[108780.0,0.21901271],[108790.0,0.20274042],[108800.0,0.60736801],[108810.0,0.22457367],[108820.0,1.66409541]]]
["bitfinex","BTCUSD",1748409697710,[[108810.0,0.70644087],[108800.0,0.78563454],[108790.0,0.08577995],[108780.0,0.69036612],[108770.0,0.82870133]],[[108820.0,0.2400851],[108830.0,0.51795631],[108840.0,0.85789546],[108850.0,0.53528437],[108860.0,1.06365897]]]
["bitfinex","BTCUSD",1748409745123,[[108800.0,0.002],[108790.0,0.77644938],[108780.0,0.39487627],[108770.0,0.68594126],[108760.0,0.67281568]],[[108810.0,0.22470663],[108820.0,0.49417564],[108830.0,0.53514217],[108840.0,1.01259546],[108850.0,0.59704437]]]
["bitfinex","BTCUSD",1748409783717,[[108800.0,0.47978551],[108790.0,0.32643538],[108780.0,0.07012852],[108770.0,0.39658367],[108760.0,0.51695914]],[[108810.0,0.0403],[108820.0,0.17846381],[108830.0,0.51789645],[108840.0,1.0125356],[108850.0,0.25704437]]]
["bitfinex","BTCUSD",1748409839212,[[108810.0,0.15978062],[108800.0,0.32745276],[108790.0,0.42845929],[108780.0,0.26421082],[108770.0,0.70238367]],[[108820.0,0.02756718],[108830.0,0.21505432],[108840.0,1.31066181],[108850.0,0.18384797],[108860.0,0.64370708]]]
["bitfinex","BTCUSD",1748409908120,[[108810.0,0.43958011],[108800.0,0.43528235],[108790.0,0.06045799],[108780.0,0.6633826],[108770.0,0.42493367]],[[108820.0,0.03189018],[108830.0,0.14102251],[108840.0,1.01238181],[108850.0,0.46188797],[108860.0,0.55817178]]]
["bitfinex","BTCUSD",1748409969274,[[108820.0,0.399237],[108800.0,0.11860195],[108790.0,0.11663958],[108780.0,1.02586217],[108670.0,0.99059027]],[[108830.0,0.07144217],[108840.0,0.53968181],[108850.0,0.18384797],[108860.0,1.30413608],[108870.0,0.56787882]]]
["bitfinex","BTCUSD",1748410038646,[[108810.0,0.76673018],[108800.0,0.4606792],[108790.0,0.03374557],[108780.0,0.63372345],[108770.0,0.45158367]],[[108820.0,0.02270457],[108830.0,0.64199233],[108840.0,0.51768181],[108850.0,0.25704437],[108860.0,1.33164608]]]
["bitfinex","BTCUSD",1748410126113,[[108820.0,0.39895768],[108810.0,0.45757921],[108800.0,0.01837921],[108790.0,0.96822963],[108780.0,0.37547145]],[[108830.0,0.18752647],[108840.0,0.56088181],[108850.0,0.18384797],[108860.0,1.3523785],[108870.0,0.32352722]]]
["bitfinex","BTCUSD",1748410183763,[[108820.0,0.12119776],[108810.0,0.31447984],[108800.0,0.45757921],[108790.0,0.03486468],[108780.0,0.6633826]],[[108830.0,0.65499233],[108840.0,0.51768181],[108850.0,0.87476437],[108860.0,1.0123785],[108870.0,0.44918346]]]
["bitfinex","BTCUSD",1748410262690,[[108840.0,0.44246869],[108830.0,0.39883337],[108820.0,0.0184284],[108810.0,0.40157706],[108800.0,1.08253978]],[[108850.0,0.002],[108860.0,0.05784324],[108870.0,0.54106686],[108880.0,0.52266707],[108890.0,0.27276978]]]
["bitfinex","BTCUSD",1748410277740,[[108840.0,0.43635912],[108830.0,0.41465711],[108820.0,0.35837897],[108810.0,0.41376819],[108800.0,0.32917217]],[[108860.0,0.52658695],[108870.0,0.53969736],[108880.0,0.27192037],[108890.0,0.70799757],[108920.0,0.30368227]]]
["bitfinex","BTCUSD",1748410377225,[[108860.0,0.0844],[108850.0,0.28156],[108840.0,0.76517122],[108830.0,0.0731964],[108820.0,0.633338]],[[108870.0,0.23639042],[108880.0,0.60836512],[108890.0,0.46337986],[108900.0,1.02651903],[108910.0,0.68767309]]]
["bitfinex","BTCUSD",1748410394183,[[108880.0,0.3894725],[108870.0,0.03018459],[108860.0,0.53375395],[108850.0,0.3],[108840.0,0.731572]],[[108890.0,0.05968189],[108900.0,0.18365547],[108910.0,0.59234964],[108920.0,0.95598987],[108930.0,0.82458908]]]
["bitfinex","BTCUSD",1748410539655,[[108880.0,1.21457649],[108860.0,0.3384],[108850.0,0.34714571],[108840.0,0.302],[108830.0,0.93923725]],[[108890.0,0.06127561],[108900.0,0.51711529],[108910.0,0.18573509],[108920.0,1.0118904],[108930.0,1.02424693]]]
["bitfinex","BTCUSD",1748410565294,[[108890.0,0.21023635],[108880.0,0.67352],[108870.0,0.0395],[108860.0,0.642],[108850.0,0.42545196]],[[108900.0,0.39992197],[108910.0,0.20673509],[108920.0,1.0394194],[108930.0,0.64608153],[108940.0,0.79454059]]]
["bitfinex","BTCUSD",1748410613630,[[108900.0,1.21262718],[108890.0,0.03876588],[108880.0,0.32],[108870.0,0.4115204],[108860.0,0.352]],[[108910.0,0.03118121],[108920.0,0.5563444],[108930.0,0.18560681],[108940.0,0.51705018],[108950.0,1.0135148]]]
["bitfinex","BTCUSD",1748410704265,[[108900.0,0.45859782],[108890.0,0.05723261],[108880.0,0.42616366],[108870.0,0.7131964],[108860.0,0.62713365]],[[108910.0,0.52839839],[108920.0,0.62833548],[108930.0,0.47248003],[108940.0,0.53160082],[108950.0,0.8309958]]]
["bitfinex","BTCUSD",1748410728046,[[108880.0,0.08304938],[108860.0,0.0967738],[108850.0,0.74872645],[108840.0,0.37067729],[108830.0,0.0731964]],[[108890.0,0.76849954],[108900.0,1.3001874],[108910.0,0.66085853],[108920.0,0.35373063],[108930.0,0.59240625]]]
["bitfinex","BTCUSD",1748410820315,[[108820.0,0.00244692],[108810.0,0.10395581],[108800.0,0.32457166],[108790.0,0.74536],[108780.0,0.01843531]],[[108830.0,0.60410823],[108840.0,0.7952385],[108850.0,0.28451243],[108860.0,1.05025963],[108870.0,0.74358173]]]
["bitfinex","BTCUSD",1748410835721,[[108820.0,0.00044692],[108790.0,0.0846],[108780.0,0.70765791],[108770.0,0.06043307],[108750.0,0.69394249]],[[108830.0,1.61745818],[108840.0,2.0171946],[108850.0,0.37394281],[108860.0,0.31321362],[108870.0,0.30890173]]]
["bitfinex","BTCUSD",1748410915545,[[108760.0,0.46517677],[108750.0,0.02869472],[108740.0,0.41576],[108730.0,0.96015095],[108720.0,0.67353121]],[[108770.0,0.03808623],[108780.0,0.22254373],[108790.0,0.51796258],[108800.0,0.96045801],[108810.0,0.63245322]]]
["bitfinex","BTCUSD",1748410929601,[[108780.0,0.11429774],[108770.0,0.04089833],[108760.0,0.35626916],[108740.0,1.00236],[108640.0,0.1930218]],[[108790.0,0.23631588],[108800.0,0.53757325],[108810.0,0.55333183],[108820.0,1.3939818],[108830.0,0.39377335]]]
["bitfinex","BTCUSD",1748411027119,[[108790.0,0.02757503],[108780.0,0.38398446],[108770.0,0.41624],[108760.0,0.36],[108750.0,0.3058]],[[108800.0,0.08246158],[108810.0,0.5545894],[108820.0,0.53240438],[108830.0,1.37155335],[108840.0,0.61721339]]]
["bitfinex","BTCUSD",1748411094473,[[108790.0,0.0729728],[108780.0,0.38262446],[108760.0,0.41148],[108750.0,0.9358],[108740.0,0.37518041]],[[108800.0,0.002],[108810.0,0.01837973],[108820.0,0.56955301],[108830.0,0.7938482],[108840.0,0.81537339]]]
["bitfinex","BTCUSD",1748411150416,[[108790.0,0.00919185],[108780.0,0.4468321],[108770.0,0.44540084],[108760.0,0.41126523],[108750.0,0.6831964]],[[108800.0,0.01838175],[108810.0,0.05324911],[108820.0,0.51786353],[108830.0,0.7938472],[108840.0,0.81297339]]]
["bitfinex","BTCUSD",1748411199663,[[108830.0,0.02756541],[108820.0,0.41796872],[108810.0,0.01434348],[108800.0,0.50128428],[108790.0,0.2832413]],[[108840.0,0.2021313],[108850.0,0.56091699],[108860.0,1.05435064],[108870.0,0.55295973],[108880.0,1.00340589]]]
["bitfinex","BTCUSD",1748411262386,[[108840.0,0.36659736],[108830.0,0.08548],[108820.0,0.02015952],[108810.0,0.39632],[108800.0,0.44492428]],[[108850.0,0.04839711],[108860.0,1.01226479],[108870.0,0.303011],[108880.0,1.18382215],[108890.0,0.43147852]]]
["bitfinex","BTCUSD",1748411305571,[[108870.0,1.83262409],[108860.0,1.15202356],[108850.0,0.0253739],[108840.0,0.09357199],[108830.0,0.06837715]],[[108880.0,9.077e-05],[108890.0,0.002],[108910.0,0.002],[108930.0,0.36717354],[108940.0,0.39111003]]]
["bitfinex","BTCUSD",1748411350565,[[108910.0,0.77844251],[108900.0,0.0417],[108880.0,0.6965174],[108870.0,0.33797765],[108860.0,0.78140679]],[[108920.0,0.04016075],[108930.0,0.54164187],[108940.0,0.51682792],[108950.0,1.06238941],[108960.0,0.54913397]]]
["bitfinex","BTCUSD",1748411417509,[[108920.0,0.38324117],[108910.0,0.396],[108900.0,0.3847],[108880.0,0.7289964],[108870.0,0.62797765]],[[108930.0,0.41225722],[108940.0,0.60787967],[108950.0,0.18557058],[108960.0,0.81018311],[108970.0,0.76325016]]]
["bitfinex","BTCUSD",1748411489190,[[108900.0,0.7221242],[108880.0,0.09105395],[108870.0,0.35346926],[108860.0,0.95920777],[108850.0,0.34706585]],[[108910.0,0.37463843],[108920.0,0.37010925],[108930.0,0.27665809],[108940.0,0.5588913],[108950.0,1.03214698]]]
["bitfinex","BTCUSD",1748411567029,[[108900.0,2.14194409],[108890.0,0.42080572],[108880.0,0.92201864],[108870.0,0.43483475],[108860.0,0.58962704]],[[108910.0,0.001],[108920.0,0.04524808],[108930.0,0.34441787],[108940.0,0.56270458],[108950.0,0.25876698]]]
["bitfinex","BTCUSD",1748411637315,[[108910.0,0.39122449],[108900.0,0.39926],[108890.0,0.02194531],[108880.0,1.3089964],[108870.0,0.40731475]],[[108920.0,0.001],[108930.0,0.3769878],[108940.0,0.36995469],[108950.0,0.18557167],[108960.0,1.02612311]]]
["bitfinex","BTCUSD",1748411719093,[[108920.0,2.01507162],[108900.0,0.34],[108890.0,0.02144706],[108880.0,1.0033964],[108700.0,0.7981]],[[108930.0,1.02160454],[108940.0,0.51682681],[108950.0,0.25876831],[108960.0,1.72002994],[108970.0,0.25873377]]]
["bitfinex","BTCUSD",1748411772027,[[108920.0,0.58712087],[108900.0,0.002],[108880.0,0.08484],[108870.0,0.03084339],[108840.0,0.342]],[[108930.0,2.41125575],[108940.0,0.46190729],[108950.0,0.75084026],[108960.0,0.2133487],[108970.0,0.25873332]]]
["bitfinex","BTCUSD",1748411841302,[[108870.0,0.49043358],[108860.0,0.6138509],[108850.0,0.41020651],[108820.0,1.6562727],[108810.0,0.6]],[[108880.0,0.12779061],[108890.0,0.51717329],[108900.0,0.55925014],[108910.0,0.62006662],[108920.0,1.05435615]]]
["bitfinex","BTCUSD",1748411875282,[[108810.0,0.69551619],[108770.0,0.6747381],[108760.0,0.61454085],[108750.0,0.33379523],[108740.0,0.670528]],[[108820.0,0.08224276],[108830.0,0.211338],[108840.0,0.51757733],[108850.0,0.22585912],[108860.0,1.04989906]]]
["bitfinex","BTCUSD",1748411951041,[[108860.0,0.44208192],[108850.0,0.35528954],[108840.0,1.07195523],[108830.0,0.01380117],[108820.0,0.6058]],[[108870.0,0.22962935],[108880.0,0.31587381],[108890.0,0.59266322],[108900.0,0.99863307],[108910.0,0.36231084]]]
["bitfinex","BTCUSD",1748411978411,[[108860.0,0.7535991],[108850.0,0.04389431],[108840.0,0.73165727],[108830.0,0.01380117],[108820.0,1.27929727]],[[108870.0,0.22019519],[108880.0,0.31867381],[108890.0,0.61990126],[108900.0,1.30455434],[108910.0,0.31003438]]]
["bitfinex","BTCUSD",1748412013014,[[108830.0,0.4396],[108820.0,0.67349727],[108800.0,0.92929727],[108790.0,0.32954085],[108760.0,1.04579168]],[[108850.0,0.62666311],[108860.0,0.55851312],[108870.0,0.18570533],[108880.0,0.83741698],[108890.0,0.83824799]]]
["bitfinex","BTCUSD",1748412087083,[[108810.0,0.00209077],[108780.0,0.25112108],[108770.0,0.72533136],[108760.0,0.4355636],[108750.0,0.46999822]],[[108820.0,1.36280136],[108830.0,0.26845285],[108840.0,0.5177977],[108850.0,1.08917912],[108860.0,0.1885102]]]
["bitfinex","BTCUSD",1748412124078,[[108810.0,0.00209077],[108800.0,0.0213],[108790.0,0.0221],[108780.0,0.09971286],[108770.0,0.70551627]],[[108820.0,1.44412104],[108830.0,0.29079285],[108840.0,0.56484427],[108850.0,1.05682768],[108860.0,1.23790996]]]
["bitfinex","BTCUSD",1748412173222,[[108720.0,0.85413203],[108710.0,0.4422294],[108700.0,0.09193329],[108690.0,0.82293682],[108680.0,0.13964847]],[[108730.0,0.06064386],[108740.0,0.22989135],[108750.0,0.25711885],[108760.0,0.56870913],[108770.0,0.31707063]]]
["bitfinex","BTCUSD",1748412209659,[[108760.0,0.52431008],[108750.0,0.39914321],[108740.0,0.42179919],[108730.0,1.10601095],[108720.0,0.42227903]],[[108770.0,0.33740216],[108780.0,0.20677423],[108790.0,0.87292089],[108800.0,0.60564511],[108810.0,0.85306675]]]
["bitfinex","BTCUSD",1748412278839,[[108810.0,0.002],[108780.0,0.10944],[108770.0,0.40374979],[108760.0,1.15317567],[108730.0,0.07352921]],[[108820.0,1.30904373],[108830.0,0.37591315],[108840.0,1.01242372],[108850.0,0.30699215],[108860.0,0.6223857]]]
["bitfinex","BTCUSD",1748412299194,[[108770.0,0.91002798],[108760.0,1.11772244],[108750.0,0.07356321],[108740.0,0.40764805],[108720.0,1.42816645]],[[108780.0,0.25529683],[108790.0,0.21141817],[108800.0,0.5623409],[108810.0,0.57133088],[108820.0,1.53972775]]]
["bitfinex","BTCUSD",1748412367372,[[108750.0,0.0472],[108740.0,0.52891535],[108730.0,0.35676921],[108720.0,0.08742361],[108710.0,0.76601962]],[[108760.0,0.28613963],[108770.0,0.83524279],[108780.0,0.56075239],[108790.0,0.89951057],[108800.0,0.91478931]]]
["bitfinex","BTCUSD",1748412387160,[[108750.0,0.002],[108740.0,0.4915124],[108730.0,0.37480229],[108720.0,0.48410361],[108710.0,0.36933962]],[[108760.0,0.23533418],[108770.0,0.8587862],[108780.0,0.54181539],[108790.0,0.89951057],[108800.0,0.51810931]]]
["bitfinex","BTCUSD",1748412465270,[[108730.0,0.00149484],[108700.0,0.43647954],[108690.0,0.44154321],[108680.0,0.47524675],[108670.0,0.07356627]],[[108740.0,1.07786019],[108750.0,1.25129753],[108760.0,0.18390576],[108770.0,0.28947753],[108780.0,0.90849182]]]
["bitfinex","BTCUSD",1748412470005,[[108690.0,0.82016363],[108680.0,0.47528957],[108670.0,0.07356627],[108660.0,0.36937319],[108650.0,0.08795091]],[[108700.0,0.02759761],[108710.0,0.28422836],[108720.0,0.51860735],[108730.0,0.5636898],[108740.0,0.2527582]]]
["bitfinex","BTCUSD",1748412514062,[[108660.0,4.948e-05],[108650.0,0.04083064],[108640.0,0.18297572],[108630.0,0.40348386],[108620.0,1.10629347]],[[108670.0,0.63913555],[108680.0,0.56629689],[108690.0,0.61548365],[108700.0,0.28950977],[108710.0,0.74321656]]]
["bitfinex","BTCUSD",1748412571781,[[108650.0,0.09203728],[108640.0,0.45582293],[108630.0,0.46871934],[108620.0,0.38327438],[108610.0,0.09859025]],[[108660.0,0.22487191],[108670.0,0.17254751],[108680.0,0.87349698],[108690.0,0.83501801],[108700.0,0.27653355]]]
["bitfinex","BTCUSD",1748412626742,[[108610.0,0.73306058],[108600.0,0.13983746],[108590.0,0.47740084],[108580.0,0.07477085],[108570.0,0.10523331]],[[108620.0,0.26444693],[108630.0,0.27516515],[108640.0,0.57843191],[108650.0,0.18528109],[108660.0,1.40062203]]]
["bitfinex","BTCUSD",1748412663562,[[108580.0,0.00049542],[108550.0,0.7662448],[108540.0,0.42479914],[108530.0,0.37685611],[108520.0,0.05528551]],[[108590.0,0.71609707],[108600.0,0.58439994],[108610.0,0.90673303],[108620.0,0.30330488],[108630.0,0.519536]]]
["bitfinex","BTCUSD",1748412756850,[[108600.0,1.20328191],[108590.0,0.44210637],[108580.0,0.07033919],[108570.0,0.08684259],[108560.0,1.14334598]],[[108610.0,0.08782698],[108620.0,0.24658015],[108630.0,0.18411163],[108640.0,0.59268789],[108650.0,0.18419641]]]
["bitfinex","BTCUSD",1748412810279,[[108600.0,0.82453749],[108590.0,0.45869556],[108580.0,0.37177046],[108570.0,0.05138344],[108560.0,0.08684598]],[[108610.0,0.02762082],[108620.0,0.28202455],[108630.0,0.51917196],[108640.0,0.5396118],[108650.0,0.24417996]]]
["bitfinex","BTCUSD",1748412864131,[[108590.0,0.003],[108580.0,0.30762437],[108570.0,0.19903126],[108560.0,0.37684564],[108550.0,0.44781952]],[[108600.0,0.62899841],[108610.0,0.46991959],[108620.0,0.28493355],[108630.0,0.53420964],[108640.0,1.31835419]]]
["bitfinex","BTCUSD",1748412900505,[[108540.0,0.34204953],[108530.0,0.11150532],[108520.0,0.3138],[108510.0,0.07177804],[108500.0,2.12544256]],[[108550.0,0.99641411],[108560.0,0.25744075],[108570.0,0.50872351],[108580.0,0.33517137],[108590.0,0.81655584]]]
["bitfinex","BTCUSD",1748412937284,[[108670.0,0.05521267],[108660.0,0.685977],[108650.0,0.15375264],[108640.0,0.24085445],[108630.0,0.05136309]],[[108680.0,0.02760261],[108690.0,0.18401123],[108700.0,0.27569178],[108710.0,0.93504025],[108720.0,0.24405762]]]
["bitfinex","BTCUSD",1748412971916,[[108680.0,0.34528751],[108670.0,0.27508834],[108660.0,0.37681195],[108650.0,0.52142989],[108640.0,0.10048498]],[[108690.0,0.21161072],[108700.0,0.18399264],[108710.0,0.18397571],[108720.0,0.88548441],[108730.0,0.67864304]]]
["bitfinex","BTCUSD",1748413009733,[[108660.0,0.003],[108650.0,0.50512477],[108640.0,0.44502352],[108630.0,0.75446626],[108620.0,0.15230956]],[[108670.0,0.23051403],[108680.0,0.55266051],[108690.0,0.84055789],[108700.0,0.30729442],[108710.0,0.68867571]]]
["bitfinex","BTCUSD",1748413054452,[[108670.0,0.08944],[108650.0,0.62556],[108640.0,0.16620814],[108630.0,0.49166901],[108610.0,0.0644067]],[[108680.0,0.68041578],[108690.0,0.81040589],[108700.0,0.18399264],[108710.0,0.82809387],[108720.0,0.5789106]]]
["bitfinex","BTCUSD",1748413082908,[[108630.0,0.35791041],[108620.0,0.43260502],[108610.0,0.48584951],[108600.0,0.13611265],[108590.0,0.34715288]],[[108640.0,0.29455274],[108650.0,0.54656376],[108660.0,0.78377338],[108670.0,0.18405797],[108680.0,0.8390039]]]
["bitfinex","BTCUSD",1748413098819,[[108630.0,0.34014851],[108620.0,0.46667129],[108610.0,0.0700356],[108600.0,0.80289265],[108590.0,0.05135288]],[[108640.0,0.50031439],[108650.0,0.20989175],[108660.0,0.78333338],[108670.0,0.18405797],[108680.0,0.8390039]]]
["bitfinex","BTCUSD",1748413174071,[[108620.0,0.38311281],[108610.0,0.77586785],[108600.0,0.03992288],[108590.0,0.43007631],[108580.0,0.09161256]],[[108630.0,0.48663759],[108640.0,0.54683658],[108650.0,0.45501932],[108660.0,0.5723816]]]
["bitfinex","BTCUSD",1748413207296,[[108630.0,0.42776],[108620.0,0.33907734],[108610.0,0.50345086],[108600.0,0.11611178],[108590.0,0.06841546]],[[108640.0,0.51306918],[108650.0,0.17105932],[108660.0,1.11823003],[108670.0,0.21165297],[108680.0,2.1188924]]]
["bitfinex","BTCUSD",1748413269349,[[108680.0,0.48284617],[108670.0,0.31116294],[108660.0,0.15803948],[108650.0,0.71120729],[108630.0,0.84264886]],[[108690.0,0.0275999],[108700.0,0.23494213],[108710.0,0.80227429],[108720.0,0.23566359],[108730.0,0.33305717]]]
["bitfinex","BTCUSD",1748413314097,[[108670.0,0.05262921],[108660.0,0.14277639],[108650.0,0.64184729],[108640.0,0.53898266],[108630.0,0.32874177]],[[108680.0,0.66411018],[108690.0,0.46744956],[108700.0,0.18399264],[108710.0,0.59803067],[108720.0,1.06042555]]]
["bitfinex","BTCUSD",1748413363369,[[108670.0,0.002],[108660.0,0.44104146],[108650.0,0.33088],[108640.0,0.50689127],[108630.0,0.04730516]],[[108680.0,0.66651144],[108690.0,0.18400956],[108700.0,0.46727264],[108710.0,0.29026265],[108720.0,0.99668808]]]
["bitfinex","BTCUSD",1748413399701,[[108670.0,0.342],[108660.0,0.10088146],[108650.0,0.44155434],[108640.0,0.10080691],[108630.0,0.74010516]],[[108680.0,0.90913752],[108690.0,0.46716956],[108700.0,0.55979303],[108710.0,0.76265067],[108720.0,1.62541707]]]
["bitfinex","BTCUSD",1748413494711,[[108640.0,0.48409375],[108630.0,0.17872568],[108620.0,0.78440871],[108610.0,0.03294271],[108590.0,1.66328814]],[[108650.0,0.04863187],[108660.0,0.54382727],[108670.0,0.15509738],[108680.0,0.80151172],[108690.0,1.15191944]]]
["bitfinex","BTCUSD",1748413522162,[[108630.0,0.47970346],[108620.0,0.23498786],[108610.0,0.33335957],[108600.0,0.1061502],[108590.0,0.42548816]],[[108640.0,0.01940815],[108650.0,0.18407731],[108660.0,0.51732727],[108670.0,0.55874343],[108680.0,0.52366744]]]
["bitfinex","BTCUSD",1748413608845,[[108630.0,0.03682198],[108620.0,0.91659349],[108610.0,0.46110946],[108600.0,0.38740935],[108590.0,0.02840816]],[[108640.0,0.17501787],[108650.0,0.54525016],[108660.0,0.79979489],[108670.0,0.6920016],[108690.0,0.78716123]]]
["bitfinex","BTCUSD",1748413628566,[[108620.0,0.09905581],[108610.0,0.74845067],[108600.0,0.13960935],[108590.0,0.32874901],[108580.0,0.49161427]],[[108630.0,0.58799491],[108640.0,0.43583953],[108650.0,0.18407731],[108660.0,0.79979489],[108670.0,1.09692757]]]
["bitfinex","BTCUSD",1748413679733,[[108620.0,0.77800312],[108610.0,0.50702972],[108600.0,0.1399655],[108590.0,0.36420816],[108580.0,0.10161427]],[[108630.0,0.03682138],[108640.0,0.56877287],[108650.0,0.27513126],[108660.0,0.80393437],[108670.0,0.12897428]]]
["bitfinex","BTCUSD",1748413740705,[[108670.0,0.15402218],[108660.0,0.87213164],[108650.0,0.68179073],[108640.0,0.15160582],[108630.0,1.11601112]],[[108680.0,0.04537926],[108690.0,0.61133771],[108700.0,0.18399416],[108710.0,0.52408468],[108720.0,0.51895642]]]
["bitfinex","BTCUSD",1748413789801,[[108680.0,0.39546],[108670.0,0.09246286],[108660.0,0.75528582],[108650.0,0.01840773],[108640.0,0.13549137]],[[108690.0,0.47877886],[108700.0,0.56636346],[108710.0,0.49466968],[108720.0,1.0135283],[108730.0,0.59722745]]]
["bitfinex","BTCUSD",1748413856190,[[108660.0,0.003],[108650.0,0.08692],[108640.0,0.62232],[108630.0,0.40274085],[108620.0,0.4885594]],[[108670.0,1.32430928],[108680.0,1.19592639],[108690.0,0.96098956],[108700.0,0.52803947],[108710.0,0.35420108]]]
["bitfinex","BTCUSD",1748413903178,[[108600.0,0.19166774],[108590.0,0.35081784],[108580.0,0.03295879],[108570.0,0.01840954],[108560.0,1.17791706]],[[108610.0,0.55625864],[108620.0,0.18412815],[108630.0,1.0141108],[108640.0,0.54105825],[108650.0,0.6533974]]]
["bitfinex","BTCUSD",1748413961245,[[108600.0,0.001],[108590.0,0.36904],[108580.0,0.02384168],[108570.0,0.49871049],[108560.0,0.03233195]],[[108610.0,0.9108509],[108620.0,0.18412815],[108630.0,0.90243681],[108640.0,0.28028952],[108650.0,1.4305355]]]
["bitfinex","BTCUSD",1748414011048,[[108590.0,0.44706128],[108580.0,0.43921059],[108570.0,0.37295039],[108560.0,0.0422078],[108550.0,0.42536003]],[[108600.0,0.85155195],[108610.0,0.20744549],[108620.0,0.54310707],[108630.0,0.53936216],[108640.0,1.2313359]]]
["bitfinex","BTCUSD",1748414102570,[[108580.0,0.42798083],[108570.0,0.0552499],[108560.0,0.41561909],[108550.0,0.38693105],[108540.0,0.160664]],[[108590.0,0.7841777],[108600.0,0.63051889],[108610.0,0.17835235],[108620.0,1.499683],[108630.0,0.37622243]]]
["bitfinex","BTCUSD",1748414121728,[[108570.0,0.3881164],[108560.0,0.01842153],[108540.0,0.38432363],[108530.0,0.11152777],[108500.0,2.20093124]],[[108580.0,0.70762788],[108590.0,0.0533878],[108600.0,0.53706494],[108610.0,0.20596435],[108620.0,1.811993]]]
["bitfinex","BTCUSD",1748414220272,[[108550.0,0.39724953],[108540.0,0.376725],[108530.0,0.03685554],[108520.0,0.09612168],[108510.0,0.03296045]],[[108560.0,0.99278738],[108570.0,0.51970682],[108580.0,0.4594576],[108590.0,0.42131442],[108600.0,0.57018341]]]
["bitfinex","BTCUSD",1748414225850,[[108550.0,4.953e-05],[108540.0,0.10395186],[108530.0,0.2814],[108520.0,0.10533665],[108510.0,0.43032045]],[[108560.0,1.26539294],[108570.0,0.51970682],[108580.0,0.2057196],[108590.0,0.40369542],[108600.0,0.57270402]]]
["bitfinex","BTCUSD",1748414263389,[[108570.0,0.001],[108550.0,0.41366144],[108540.0,0.07473735],[108530.0,0.82898448],[108520.0,0.03297046]],[[108580.0,0.95284983],[108590.0,0.96196689],[108600.0,1.02359245],[108610.0,0.28675652],[108620.0,0.21648382]]]
["bitfinex","BTCUSD",1748414348991,[[108560.0,0.41068589],[108550.0,0.37684792],[108540.0,0.52142118],[108530.0,0.05232663],[108520.0,0.32842698]],[[108570.0,0.58045483],[108580.0,0.05973714],[108590.0,0.25745657],[108600.0,0.54756132],[108610.0,1.47147752]]]
["bitfinex","BTCUSD",1748414363494,[[108560.0,0.0902],[108550.0,0.67262084],[108540.0,0.52142118],[108530.0,0.05392663],[108520.0,0.01842698]],[[108570.0,0.53108208],[108580.0,0.05973714],[108590.0,0.25745657],[108600.0,0.83412132],[108610.0,1.18487752]]]
["bitfinex","BTCUSD",1748414452082,[[108600.0,0.0460399],[108590.0,1.19299452],[108580.0,0.01841959],[108570.0,0.01842129],[108560.0,0.35632055]],[[108610.0,0.59259725],[108620.0,0.18419223],[108630.0,0.59309432],[108640.0,0.99319961],[108680.0,2.73880652]]]
["bitfinex","BTCUSD",1748414462108,[[108590.0,0.81692389],[108580.0,0.07192871],[108570.0,0.35842129],[108560.0,0.35632055],[108550.0,0.47262507]],[[108600.0,0.26410954],[108610.0,0.49987634],[108620.0,0.18419223],[108630.0,0.59309432],[108640.0,0.99319961]]]
["bitfinex","BTCUSD",1748414571876,[[108600.0,1.11018487],[108590.0,0.45907779],[108580.0,0.38049144],[108570.0,0.03296214],[108560.0,0.45507069]],[[108610.0,0.02762133],[108620.0,0.2870736],[108630.0,0.5468354],[108640.0,1.0157161],[108650.0,0.53923996]]]
["bitfinex","BTCUSD",1748414609430,[[108600.0,0.75161013],[108590.0,0.46848597],[108580.0,0.72049144],[108570.0,0.03296214],[108560.0,0.39507069]],[[108610.0,0.17335235],[108620.0,0.2878736],[108630.0,0.5468354],[108640.0,1.0157161],[108650.0,0.57152127]]]
["bitfinex","BTCUSD",1748414718251,[[108610.0,0.71076],[108600.0,0.78748745],[108590.0,0.04862597],[108580.0,0.38898093],[108570.0,0.09161769]],[[108620.0,0.31500779],[108630.0,0.46843708],[108640.0,0.40638922],[108650.0,0.78127685],[108660.0,0.81072206]]]
["bitfinex","BTCUSD",1748414768838,[[108610.0,0.102],[108600.0,0.08632],[108590.0,0.28132],[108580.0,0.51666941],[108570.0,0.45436883]],[[108620.0,1.35681482],[108630.0,0.93868159],[108640.0,0.45638922],[108650.0,0.40053244],[108660.0,1.21026803]]]
["bitfinex","BTCUSD",1748414825428,[[108640.0,0.10804],[108630.0,0.68438563],[108620.0,0.76423294],[108610.0,0.01841172],[108600.0,0.70807538]],[[108650.0,0.14407731],[108660.0,0.51928206],[108670.0,0.25719282],[108680.0,1.15913525],[108690.0,0.81823894]]]
["bitfinex","BTCUSD",1748414881894,[[108660.0,0.08608],[108650.0,0.29008386],[108640.0,0.40561865],[108630.0,0.41544974],[108620.0,0.75947379]],[[108670.0,0.6812117],[108680.0,0.51914804],[108690.0,0.53817809],[108700.0,1.40559816],[108710.0,0.40032461]]]
["bitfinex","BTCUSD",1748414896126,[[108670.0,0.35445599],[108660.0,0.13209449],[108650.0,0.08201529],[108640.0,0.78831965],[108630.0,0.09160614]],[[108680.0,0.069505],[108690.0,0.19330216],[108700.0,1.35541167],[108710.0,0.53811399],[108720.0,0.65631165]]]
["bitfinex","BTCUSD",1748415004316,[[108680.0,0.41820559],[108670.0,0.4174074],[108660.0,0.10945998],[108650.0,0.42986711],[108640.0,0.02840627]],[[108690.0,0.04740008],[108700.0,0.71097721],[108710.0,0.54654114],[108720.0,0.53296664],[108730.0,0.5608132]]]
["bitfinex","BTCUSD",1748415018013,[[108680.0,0.08592],[108670.0,0.31196625],[108660.0,0.37681041],[108650.0,0.41532626],[108640.0,0.07973559]],[[108690.0,0.646505],[108700.0,0.18407767],[108710.0,1.06529999],[108720.0,0.95134298],[108730.0,0.29065609]]]
["bitfinex","BTCUSD",1748415086681,[[108680.0,0.04600618],[108670.0,0.42228591],[108660.0,0.04200603],[108650.0,0.75524773],[108640.0,0.09160267]],[[108690.0,0.22440991],[108700.0,1.12830134],[108710.0,0.46407759],[108720.0,0.87581096],[108730.0,0.32227252]]]
["bitfinex","BTCUSD",1748415124964,[[108660.0,0.48548],[108650.0,0.3185751],[108640.0,0.0368128],[108630.0,0.39589061],[108620.0,0.07687796]],[[108670.0,0.64977383],[108680.0,0.18402649],[108690.0,0.61956518],[108700.0,0.96213787],[108710.0,0.57108705]]]
["bitfinex","BTCUSD",1748415214815,[[108660.0,0.81775587],[108650.0,0.11964662],[108640.0,0.84687146],[108630.0,0.14598638],[108620.0,0.53720266]],[[108670.0,0.2183456],[108680.0,0.18402649],[108690.0,0.46512956],[108700.0,0.59213216],[108710.0,0.23115465]]]
["bitfinex","BTCUSD",1748415260478,[[108690.0,0.55056113],[108680.0,0.40639123],[108670.0,0.36738881],[108660.0,0.85140907],[108650.0,0.16523313]],[[108700.0,0.50913539],[108710.0,0.16737759],[108720.0,0.592081],[108730.0,0.30867217],[108740.0,0.68826897]]]
["bitfinex","BTCUSD",1748415356325,[[108650.0,1.28478948],[108640.0,0.09203357],[108630.0,0.38543691],[108620.0,0.07361925],[108610.0,0.33170629]],[[108660.0,0.01840569],[108670.0,0.60361781],[108680.0,0.56213554],[108690.0,0.43792596],[108700.0,0.5563224]]]
["bitfinex","BTCUSD",1748415412068,[[108660.0,0.43203008],[108650.0,0.20273486],[108640.0,0.41557357],[108630.0,0.80318736],[108620.0,0.10121025]],[[108670.0,0.25710214],[108680.0,0.79933554],[108690.0,0.15720596],[108700.0,0.6146934],[108740.0,3.46041104]]]
["bitfinex","BTCUSD",1748415469070,[[108630.0,0.02742523],[108620.0,0.52714861],[108610.0,0.41278552],[108600.0,0.07362442],[108590.0,0.47070743]],[[108640.0,0.89393725],[108650.0,0.18407731],[108660.0,0.43797226],[108670.0,0.35856876],[108680.0,0.54633754]]]
["bitfinex","BTCUSD",1748415521583,[[108580.0,0.55668802],[108570.0,0.40971315],[108560.0,0.76416796],[108550.0,0.08820879],[108540.0,0.10126791]],[[108590.0,0.02762574],[108600.0,0.5413834],[108610.0,0.55933295],[108620.0,0.60992287],[108630.0,0.35714953]]]
["bitfinex","BTCUSD",1748415566549,[[108610.0,0.09207212],[108600.0,0.61223966],[108590.0,0.3539516],[108580.0,0.79501921],[108570.0,0.15235488]],[[108620.0,0.29859482],[108630.0,0.50710223],[108640.0,0.4188033],[108650.0,0.37064855],[108660.0,1.02239637]]]
["bitfinex","BTCUSD",1748415630064,[[108620.0,0.08232558],[108610.0,0.76100353],[108600.0,0.08284861],[108590.0,0.48537245],[108580.0,0.09675304]],[[108630.0,0.00920479],[108640.0,0.09329879],[108650.0,0.30132155],[108660.0,0.18417049],[108670.0,0.3429763]]]
["bitfinex","BTCUSD",1748415660622,[[108620.0,0.342],[108610.0,0.14480708],[108600.0,0.40725121],[108590.0,0.4708316],[108580.0,0.11632124]],[[108630.0,0.30748207],[108640.0,0.51909622],[108650.0,0.51740155],[108660.0,0.69725407],[108670.0,0.29947815]]]
["bitfinex","BTCUSD",1748415731344,[[108640.0,0.61164608],[108630.0,0.34917202],[108620.0,0.08283444],[108610.0,0.76026428],[108600.0,0.07756778]],[[108650.0,0.22089165],[108660.0,0.18406056],[108670.0,0.91674524],[108680.0,0.51902814],[108690.0,0.44024005]]]
["bitfinex","BTCUSD",1748415765928,[[108630.0,0.47865112],[108620.0,0.08285708],[108610.0,0.77255666],[108600.0,0.09268908],[108590.0,0.3946716]],[[108640.0,0.67156639],[108650.0,0.52643723],[108660.0,0.5189695],[108670.0,0.3528963],[108680.0,0.55155733]]]
["bitfinex","BTCUSD",1748415812235,[[108610.0,0.003],[108590.0,0.24727089],[108580.0,0.67602395],[108570.0,0.50814561],[108560.0,0.34863098]],[[108620.0,0.2404821],[108630.0,0.79945253],[108640.0,0.2856705],[108650.0,0.32899036],[108660.0,0.85921979]]]
["bitfinex","BTCUSD",1748415853940,[[108650.0,0.23353197],[108640.0,0.05055835],[108630.0,0.68717224],[108620.0,0.05136648],[108610.0,0.45634229]],[[108660.0,0.02601244],[108670.0,0.19334198],[108680.0,0.22913981],[108690.0,0.53992392],[108700.0,0.27120049]]]
["bitfinex","BTCUSD",1748415901732,[[108670.0,0.34],[108660.0,0.44166347],[108650.0,0.09601864],[108640.0,0.47510535],[108630.0,0.33022224]],[[108680.0,0.20028176],[108690.0,0.18400956],[108700.0,0.46684776],[108710.0,0.22167206],[108720.0,0.42669247]]]
["bitfinex","BTCUSD",1748415963524,[[108690.0,0.42196243],[108680.0,0.39520649],[108670.0,0.17626263],[108660.0,0.08681207],[108650.0,0.43373546]],[[108700.0,0.22128501],[108710.0,0.18408506],[108720.0,0.6006799],[108730.0,0.46988932],[108740.0,1.1672879]]]
["bitfinex","BTCUSD",1748416009597,[[108720.0,0.42592],[108700.0,0.33579734],[108690.0,0.17749824],[108680.0,0.72708529],[108670.0,0.13758108]],[[108730.0,0.66669278],[108740.0,0.14851047],[108750.0,0.79853745],[108760.0,0.26713662],[108770.0,0.36683525]]]
["bitfinex","BTCUSD",1748416062433,[[108750.0,0.76333113],[108740.0,0.08458497],[108730.0,0.03678837],[108720.0,0.4770319],[108680.0,0.82738155]],[[108760.0,0.01838868],[108770.0,0.22081691],[108780.0,0.52335219],[108790.0,0.47355528],[108800.0,0.66195868]]]
["bitfinex","BTCUSD",1748416092376,[[108790.0,0.05515203],[108780.0,0.75268262],[108770.0,0.06808742],[108760.0,0.1330582],[108750.0,0.72296885]],[[108800.0,0.26561503],[108810.0,0.53483705],[108820.0,0.18387154],[108830.0,1.06156432],[108840.0,2.25472405]]]
["bitfinex","BTCUSD",1748416139440,[[108860.0,1.002],[108840.0,0.07824052],[108830.0,0.32385716],[108820.0,0.54277537],[108810.0,0.01838066]],[[108870.0,1.03479946],[108880.0,0.20265411],[108890.0,0.18576327],[108900.0,1.71700596],[108910.0,0.97807063]]]
["bitfinex","BTCUSD",1748416192539,[[108860.0,0.5329748],[108840.0,0.0504],[108820.0,0.3569564],[108810.0,0.06432967],[108680.0,0.10983742]],[[108870.0,2.15653608],[108880.0,0.28567238],[108890.0,0.19055057],[108900.0,1.56039961],[108910.0,0.29061411]]]
["bitfinex","BTCUSD",1748416238754,[[108860.0,0.5329748],[108850.0,0.0487],[108840.0,0.33850507],[108830.0,0.36756511],[108820.0,0.19258865]],[[108870.0,0.98032261],[108880.0,0.57160574],[108890.0,0.23249635],[108900.0,2.95377825],[108910.0,0.18846555]]]
["bitfinex","BTCUSD",1748416243790,[[108860.0,0.5329748],[108840.0,0.0507],[108830.0,0.63889719],[108820.0,0.21096668],[108800.0,0.78129875]],[[108870.0,1.34233642],[108880.0,0.58238128],[108890.0,0.72006623],[108900.0,3.17385317],[108910.0,0.22583713]]]
["bitfinex","BTCUSD",1748416326385,[[108860.0,0.28587915],[108840.0,0.002],[108830.0,0.04196611],[108820.0,0.40331338],[108810.0,0.00919016]],[[108870.0,1.61903989],[108880.0,1.03418828],[108890.0,0.35553967],[108900.0,1.55975624],[108910.0,0.68687567]]]
["bitfinex","BTCUSD",1748416333023,[[108860.0,0.28487915],[108840.0,0.002],[108830.0,0.0483],[108820.0,0.38021338],[108810.0,0.06433027]],[[108870.0,1.80272446],[108880.0,1.12015609],[108890.0,0.35553967],[108900.0,2.665268],[108910.0,0.23867872]]]
["bitfinex","BTCUSD",1748416394400,[[108810.0,0.0538],[108790.0,0.0731964],[108780.0,0.38682564],[108770.0,0.78239559],[108760.0,0.10504301]],[[108820.0,0.98898598],[108830.0,0.21344163],[108840.0,0.55114166],[108850.0,0.98690708],[108860.0,1.18590948]]]
["bitfinex","BTCUSD",1748416412863,[[108810.0,0.0514],[108800.0,0.34919117],[108790.0,0.05250254],[108780.0,0.1050656],[108770.0,0.2996965]],[[108820.0,0.25169109],[108830.0,0.52630993],[108840.0,1.04814403],[108850.0,0.31616203],[108860.0,0.64034942]]]
["bitfinex","BTCUSD",1748416515850,[[108780.0,0.08606824],[108770.0,0.34],[108760.0,0.77589703],[108750.0,0.03273929],[108740.0,0.01839206]],[[108790.0,0.58587693],[108800.0,0.51987642],[108810.0,0.257031],[108820.0,0.45622101],[108830.0,0.6001335]]]
["bitfinex","BTCUSD",1748416537234,[[108780.0,0.08806824],[108770.0,0.3340547],[108760.0,1.07133589],[108750.0,0.07558553],[108740.0,0.35244676]],[[108790.0,0.64126159],[108800.0,0.54544222],[108810.0,0.537471],[108820.0,0.56246944],[108830.0,0.85871119]]]
["bitfinex","BTCUSD",1748416624109,[[108810.0,0.71060718],[108800.0,0.56966906],[108790.0,0.01838259],[108780.0,0.74883202],[108770.0,0.68542652]],[[108820.0,0.22379321],[108830.0,0.27956077],[108840.0,0.51768111],[108850.0,0.53728698],[108870.0,1.10923107]]]
["bitfinex","BTCUSD",1748416661748,[[108810.0,0.45258129],[108800.0,1.07466358],[108790.0,0.04248259],[108780.0,0.37599337],[108770.0,0.37542652]],[[108820.0,0.22774682],[108830.0,0.25706077],[108840.0,0.52623565],[108850.0,0.5696387],[108860.0,0.70775039]]]
["bitfinex","BTCUSD",1748416718452,[[108800.0,1.12141858],[108790.0,0.15473799],[108780.0,0.74876692],[108770.0,0.35297752],[108760.0,0.71229021]],[[108810.0,0.17923575],[108820.0,0.16876828],[108830.0,0.59096199],[108840.0,0.84238621],[108850.0,0.26183533]]]
["bitfinex","BTCUSD",1748416772397,[[108810.0,1.10894345],[108800.0,0.47692793],[108790.0,0.45162968],[108780.0,0.67323592],[108770.0,0.10637177]],[[108820.0,0.21026845],[108830.0,0.18386437],[108840.0,0.52632187],[108850.0,0.56435598],[108860.0,1.04657908]]]
["bitfinex","BTCUSD",1748416839870,[[108810.0,0.6976324],[108800.0,0.40821326],[108790.0,0.06488363],[108780.0,0.35228692],[108770.0,0.38977241]],[[108820.0,0.10205048],[108830.0,0.18386437],[108840.0,0.51773604],[108850.0,0.31709829],[108860.0,1.35410061]]]
["bitfinex","BTCUSD",1748416900993,[[108780.0,0.81464576],[108770.0,0.38323495],[108760.0,0.82282025],[108750.0,0.03678153],[108740.0,0.70179155]],[[108790.0,0.18894042],[108800.0,0.27993447],[108810.0,0.62234375],[108820.0,0.8249584],[108830.0,0.68258077]]]
["bitfinex","BTCUSD",1748416933532,[[108790.0,0.28863202],[108780.0,0.59610719],[108770.0,0.45639484],[108760.0,0.74298025],[108750.0,0.36773853]],[[108800.0,0.29781101],[108810.0,0.51785529],[108820.0,0.55399481],[108830.0,0.89013142],[108840.0,1.16880912]]]
["bitfinex","BTCUSD",1748417010730,[[108870.0,0.34],[108860.0,0.35736196],[108850.0,0.22052123],[108840.0,0.72733168],[108830.0,0.12951813]],[[108880.0,0.59158707],[108890.0,0.25899471],[108900.0,1.60273776],[108910.0,0.66773233],[108920.0,0.28795884]]]
["bitfinex","BTCUSD",1748417032390,[[108840.0,0.74052925],[108830.0,0.25625786],[108820.0,0.39854799],[108810.0,0.95153367],[108800.0,0.16531505]],[[108850.0,0.27153966],[108860.0,0.51205666],[108870.0,0.27752007],[108880.0,0.20114398],[108890.0,0.68025584]]]
["bitfinex","BTCUSD",1748417079879,[[108810.0,0.8635659],[108800.0,0.24981393],[108790.0,0.18381089],[108780.0,0.89610798],[108770.0,0.28386488]],[[108820.0,0.59676069],[108830.0,0.35759534],[108840.0,0.2944441],[108850.0,0.79165275],[108860.0,0.51750247]]]
["bitfinex","BTCUSD",1748417140561,[[108810.0,1.57953512],[108800.0,1.28538537],[108790.0,0.54801089],[108780.0,0.21825361],[108770.0,0.21746707]],[[108820.0,0.30074604],[108830.0,0.06925541],[108840.0,0.33266025],[108850.0,0.33633455],[108860.0,0.58031746]]]
["bitfinex","BTCUSD",1748417203063,[[108800.0,1.2788487],[108790.0,0.53303176],[108780.0,1.18591253],[108770.0,0.22826152],[108760.0,0.50730387]],[[108810.0,0.31162062],[108820.0,0.3788592],[108830.0,0.32156934],[108840.0,0.58537126],[108850.0,0.81841466]]]
["bitfinex","BTCUSD",1748417280042,[[108800.0,1.63951088],[108790.0,0.20222279],[108780.0,1.46467253],[108770.0,0.28233442],[108760.0,0.14318387]],[[108810.0,0.30836963],[108820.0,0.30123823],[108830.0,0.39499783],[108840.0,0.41746375],[108850.0,1.02063837]]]
["bitfinex","BTCUSD",1748417368726,[[108800.0,1.5862681],[108790.0,0.20984003],[108780.0,1.49203253],[108770.0,0.57561442],[108760.0,0.14318387]],[[108810.0,0.56805114],[108820.0,0.29556974],[108830.0,0.26696934],[108840.0,0.26133426],[108850.0,0.70080633]]]
["bitfinex","BTCUSD",1748417436614,[[108780.0,1.03480223],[108770.0,0.23086088],[108760.0,0.54074126],[108750.0,0.51030556],[108740.0,1.47879377]],[[108790.0,0.55120012],[108800.0,0.37313895],[108810.0,0.24481914],[108820.0,0.97529137],[108830.0,0.35885837]]]
["bitfinex","BTCUSD",1748417473897,[[108790.0,0.33385395],[108780.0,0.38895395],[108770.0,0.57118705],[108760.0,0.53154738],[108740.0,1.59634502]],[[108800.0,0.28406847],[108810.0,0.49856663],[108820.0,0.77590661],[108830.0,0.59082329],[108840.0,0.579308]]]
["bitfinex","BTCUSD",1748417555983,[[108800.0,1.27490434],[108790.0,0.18384042],[108780.0,1.08934683],[108770.0,0.28309436],[108760.0,1.19925528]],[[108810.0,0.48957693],[108820.0,0.30094323],[108830.0,0.23907294],[108840.0,0.24877126],[108850.0,1.14913347]]]
["bitfinex","BTCUSD",1748417590375,[[108820.0,1.25864931],[108810.0,0.22029628],[108800.0,0.81107747],[108790.0,0.54715814],[108780.0,1.22751258]],[[108830.0,0.47916647],[108840.0,0.69321126],[108850.0,0.38570298],[108860.0,0.60020599],[108870.0,0.22808587]]]
["bitfinex","BTCUSD",1748417689534,[[108830.0,0.93799246],[108820.0,0.54950554],[108810.0,0.18380663],[108800.0,1.28841832],[108790.0,0.18383814]],[[108840.0,0.51510521],[108850.0,0.38764658],[108860.0,0.79459144],[108870.0,0.97149901],[108880.0,0.61837018]]]
["bitfinex","BTCUSD",1748417765946,[[108830.0,0.86681535],[108820.0,0.60251219],[108810.0,0.18380663],[108800.0,1.20393832],[108790.0,0.26855814]],[[108840.0,0.64453705],[108850.0,0.41622658],[108860.0,0.65084539],[108870.0,1.13764565],[108880.0,0.67036921]]]
["bitfinex","BTCUSD",1748417831493,[[108840.0,1.5885545],[108830.0,0.18377285],[108820.0,1.13080149],[108810.0,0.26880663],[108800.0,1.77098537]],[[108850.0,0.0275595],[108860.0,0.48880752],[108870.0,0.33035644],[108880.0,0.25696123],[108890.0,0.95853339]]]
["bitfinex","BTCUSD",1748417885598,[[108850.0,0.67385395],[108840.0,0.55435913],[108830.0,0.50493313],[108820.0,0.93601449],[108810.0,0.18380663]],[[108860.0,0.24666953],[108870.0,0.5892536],[108880.0,0.52761878],[108890.0,0.69762602],[108900.0,1.65217191]]]
["bitfinex","BTCUSD",1748417990690,[[108830.0,0.67385395],[108820.0,0.63420409],[108810.0,0.769826],[108800.0,0.70231747],[108790.0,0.225738]],[[108840.0,0.43732368],[108850.0,0.37887545],[108860.0,0.05051886],[108870.0,0.61092679],[108880.0,1.03887811]]]
["bitfinex","BTCUSD",1748418014190,[[108830.0,0.34],[108820.0,0.02900449],[108810.0,0.25635509],[108800.0,0.88266352],[108790.0,0.28297899]],[[108840.0,0.49297763],[108850.0,0.60470852],[108860.0,0.384344],[108870.0,0.30934161],[108880.0,0.96902997]]]
["bitfinex","BTCUSD",1748418131625,[[108860.0,0.2429788],[108850.0,0.56627794],[108840.0,0.48993597],[108830.0,0.37388765],[108820.0,0.21097494]],[[108870.0,0.67612521],[108880.0,0.18376483],[108890.0,0.60280485],[108900.0,1.91899798],[108910.0,0.80334715]]]
["bitfinex","BTCUSD",1748418166982,[[108870.0,0.54607577],[108860.0,0.32713509],[108850.0,0.56055994],[108840.0,0.47915597],[108830.0,0.3023708]],[[108880.0,0.24088846],[108890.0,0.54802331],[108900.0,1.94646499],[108910.0,0.3141312],[108920.0,0.55976528]]]
["bitfinex","BTCUSD",1748418249527,[[108860.0,0.43969908],[108850.0,0.21033909],[108840.0,0.89828363],[108830.0,0.33305231],[108820.0,0.30775526]],[[108870.0,0.02755486],[108880.0,0.60531786],[108890.0,0.24469206],[108900.0,1.53640373],[108910.0,0.7279962]]]
["bitfinex","BTCUSD",1748418301466,[[108880.0,0.35106618],[108870.0,0.20207561],[108860.0,0.21895516],[108850.0,0.47713909],[108840.0,0.60480363]],[[108890.0,0.66159867],[108900.0,1.69257746],[108910.0,0.67556862],[108920.0,0.95409611],[108930.0,3.04465475]]]
["bitfinex","BTCUSD",1748418379088,[[108880.0,0.34],[108870.0,0.07746077],[108860.0,0.22246273],[108850.0,0.83925909],[108840.0,0.30083658]],[[108890.0,0.4124313],[108900.0,2.19103174],[108910.0,0.19875075],[108920.0,1.104861],[108930.0,2.87725124]]]
["bitfinex","BTCUSD",1748418413383,[[108880.0,0.34],[108870.0,0.26625948],[108860.0,0.18572008],[108850.0,0.46141909],[108840.0,0.67867758]],[[108890.0,0.6204623],[108900.0,2.0929024],[108910.0,0.18875075],[108920.0,1.10486884],[108930.0,2.87725713]]]
["bitfinex","BTCUSD",1748418488470,[[108850.0,0.61511125],[108840.0,0.18575597],[108830.0,0.1981163],[108820.0,0.9103752],[108810.0,0.18848522]],[[108860.0,0.48904002],[108870.0,0.26838437],[108880.0,0.23758804],[108890.0,1.05877299],[108900.0,1.58701951]]]
["bitfinex","BTCUSD",1748418574983,[[108870.0,0.53289042],[108860.0,0.58067867],[108850.0,0.30298727],[108840.0,0.80253996],[108830.0,0.2825163]],[[108880.0,0.31158804],[108890.0,0.25889375],[108900.0,1.56875965],[108910.0,1.6235976],[108920.0,0.66978901]]]
["bitfinex","BTCUSD",1748418597746,[[108870.0,0.34],[108860.0,0.21127853],[108850.0,0.22840587],[108840.0,0.51650197],[108830.0,0.31181404]],[[108880.0,0.61876807],[108890.0,0.56189914],[108900.0,1.59067506],[108910.0,1.23044909],[108920.0,0.65729766]]]
["bitfinex","BTCUSD",1748418653139,[[108830.0,0.34],[108820.0,0.28513512],[108810.0,0.18585591],[108800.0,0.311551],[108790.0,0.63637345]],[[108840.0,0.63683977],[108850.0,0.92719169],[108860.0,0.54818252],[108870.0,0.32845796],[108880.0,1.12272694]]]
["bitfinex","BTCUSD",1748418715466,[[108850.0,1.6790794],[108840.0,0.2301302],[108830.0,0.48863285],[108820.0,0.24068048],[108810.0,0.28247253]],[[108860.0,0.5751596],[108870.0,0.24102071],[108880.0,0.96148405],[108890.0,0.22783875],[108900.0,2.1293435]]]
["bitfinex","BTCUSD",1748418793908,[[108850.0,2.2590733],[108840.0,0.23455597],[108830.0,0.78427059],[108820.0,0.29565974],[108810.0,0.23501951]],[[108860.0,0.03874265],[108870.0,0.69948446],[108880.0,0.18377756],[108890.0,0.570689],[108900.0,2.50301724]]]
["bitfinex","BTCUSD",1748418853488,[[108850.0,2.21669206],[108840.0,0.80554397],[108830.0,0.29751059],[108820.0,0.22046191],[108810.0,0.69577976]],[[108860.0,0.002],[108870.0,0.03378467],[108880.0,0.62807327],[108890.0,0.22285517],[108900.0,2.02041406]]]
["bitfinex","BTCUSD",1748418903822,[[108880.0,0.52220553],[108870.0,0.22044445],[108860.0,0.48304045],[108850.0,0.29864409],[108840.0,0.28315237]],[[108890.0,0.33190895],[108900.0,1.19950423],[108910.0,0.71985123],[108920.0,0.23862171],[108930.0,0.55508573]]]
["bitfinex","BTCUSD",1748418948327,[[108840.0,0.00204942],[108810.0,0.35347296],[108800.0,0.35376887],[108790.0,0.59994844],[108780.0,0.19811734]],[[108850.0,1.29989302],[108860.0,0.18873752],[108870.0,1.20569039],[108880.0,0.25013373],[108890.0,0.60117442]]]
["bitfinex","BTCUSD",1748418983770,[[108720.0,0.57156568],[108710.0,0.19317367],[108700.0,0.18399058],[108690.0,0.46640859],[108680.0,0.31305171]],[[108730.0,0.38154974],[108740.0,0.46625999],[108750.0,0.19893715],[108760.0,0.77146193],[108770.0,0.21596832]]]
["bitfinex","BTCUSD",1748419029092,[[108700.0,0.792281],[108690.0,0.60640943],[108680.0,0.55142439],[108670.0,0.50491987],[108660.0,0.23679555]],[[108710.0,0.20237285],[108720.0,0.280272],[108730.0,0.66403582],[108740.0,0.27212815],[108750.0,0.91547416]]]
["bitfinex","BTCUSD",1748419087284,[[108710.0,1.48609357],[108700.0,0.57586687],[108690.0,0.56308923],[108680.0,0.22064238],[108670.0,0.64539272]],[[108720.0,0.08339357],[108730.0,0.26406951],[108740.0,0.62256815],[108750.0,0.21639997],[108760.0,0.76352753]]]
["bitfinex","BTCUSD",1748419194948,[[108720.0,0.91617813],[108710.0,0.56460999],[108700.0,0.26907264],[108690.0,0.52856807],[108680.0,0.63086439]],[[108730.0,0.02758966],[108740.0,0.58881751],[108750.0,0.63596469],[108760.0,0.59163661],[108770.0,0.59579822]]]
["bitfinex","BTCUSD",1748419223419,[[108740.0,2.23403288],[108730.0,0.49918272],[108720.0,0.64146038],[108710.0,0.19794792],[108700.0,0.61752338]],[[108750.0,0.06988526],[108760.0,0.18389114],[108770.0,0.6326658],[108780.0,1.30620276],[108790.0,0.45614643]]]
["bitfinex","BTCUSD",1748419274073,[[108770.0,5.31827596],[108760.0,0.66249982],[108750.0,0.47730804],[108740.0,0.60998357],[108730.0,0.2109547]],[[108780.0,0.02644453],[108790.0,0.32895003],[108800.0,0.6635762],[108810.0,0.74684854],[108820.0,0.59962316]]]
["bitfinex","BTCUSD",1748419314261,[[108780.0,2.94948634],[108770.0,0.64310951],[108760.0,0.20359113],[108750.0,0.58050804],[108740.0,0.22062352]],[[108790.0,0.18472499],[108800.0,0.11981447],[108810.0,0.42146563],[108820.0,0.62899408],[108830.0,1.00644326]]]
["bitfinex","BTCUSD",1748419368762,[[108790.0,4.74856945],[108780.0,0.96066215],[108770.0,0.64490875],[108760.0,0.22061038],[108750.0,0.18390804]],[[108800.0,0.0462806],[108810.0,0.25704335],[108820.0,0.54758114],[108830.0,0.69117816],[108870.0,2.81260159]]]
["bitfinex","BTCUSD",1748419430464,[[108790.0,0.97478112],[108780.0,0.50225732],[108770.0,0.612524],[108760.0,0.23069173],[108750.0,0.63050804]],[[108800.0,0.03874186],[108810.0,0.23142618],[108820.0,0.90506455],[108830.0,0.3570948],[108840.0,0.92948478]]]
["bitfinex","BTCUSD",1748419465034,[[108800.0,0.4368066],[108790.0,0.83337582],[108780.0,0.61339742],[108770.0,0.19748475],[108760.0,0.21615088]],[[108810.0,0.05463704],[108820.0,0.18378981],[108830.0,0.73812232],[108840.0,1.31204591],[108850.0,0.19885289]]]
["bitfinex","BTCUSD",1748419536880,[[108810.0,0.79218476],[108800.0,0.50178352],[108790.0,0.60421927],[108780.0,0.21323272],[108770.0,0.59404475]],[[108820.0,0.22054674],[108830.0,0.66304149],[108840.0,0.95524089],[108850.0,0.18885289],[108860.0,1.02343733]]]
["bitfinex","BTCUSD",1748419589188,[[108820.0,1.74824926],[108810.0,0.32136497],[108800.0,0.22054277],[108790.0,0.18384042],[108780.0,0.26646077]],[[108830.0,0.07730057],[108840.0,0.01837449],[108850.0,0.20215293],[108860.0,0.62753889],[108870.0,1.04917215]]]
["bitfinex","BTCUSD",1748419670606,[[108840.0,0.84360128],[108830.0,0.61780025],[108820.0,0.94606454],[108810.0,0.21627482],[108800.0,0.68026352]],[[108850.0,0.24802235],[108860.0,0.27461582],[108870.0,0.88297522],[108880.0,1.02487458],[108890.0,0.74214798]]]
["bitfinex","BTCUSD",1748419693985,[[108800.0,0.10104943],[108780.0,0.25612661],[108770.0,0.83056206],[108760.0,0.18377421],[108750.0,0.57698361]],[[108810.0,0.69272064],[108820.0,0.53284775],[108830.0,0.25083869],[108840.0,0.61860433],[108850.0,1.14463368]]]
["bitfinex","BTCUSD",1748419748453,[[108830.0,0.001],[108810.0,0.37305],[108800.0,0.32025359],[108790.0,0.21141406],[108780.0,0.52083541]],[[108840.0,0.93789057],[108850.0,0.5546058],[108860.0,1.16358226],[108870.0,1.04696193],[108880.0,0.47014843]]]
["bitfinex","BTCUSD",1748419769365,[[108790.0,0.550299],[108780.0,0.22062526],[108770.0,0.50484179],[108760.0,0.59143151],[108750.0,0.60973518]],[[108800.0,0.18582352],[108810.0,0.54926203],[108820.0,0.26560906],[108830.0,1.15238504],[108840.0,0.73704916]]]
["bitfinex","BTCUSD",1748419844557,[[108740.0,1.01091599],[108730.0,0.22071274],[108720.0,0.52098522],[108710.0,0.56756249],[108700.0,0.22060423]],[[108750.0,0.01023506],[108760.0,0.18390643],[108770.0,0.31193777],[108780.0,0.5805464],[108790.0,0.26285943]]]
["bitfinex","BTCUSD",1748419891006,[[108690.0,2.49996153],[108680.0,0.19755472],[108670.0,0.93392631],[108660.0,0.18395132],[108650.0,0.27363946]],[[108700.0,0.001],[108710.0,0.0275949],[108720.0,0.55174487],[108730.0,0.64327022],[108740.0,1.03692811]]]
["bitfinex","BTCUSD",1748419930105,[[108670.0,0.02601102],[108660.0,0.3569],[108650.0,0.25290653],[108640.0,0.87582902],[108630.0,0.24831458]],[[108680.0,0.29152124],[108690.0,0.97822689],[108700.0,0.58603264],[108710.0,0.33089734],[108720.0,1.1441278]]]
["bitfinex","BTCUSD",1748419943069,[[108660.0,0.07816765],[108650.0,0.28406602],[108640.0,0.46601362],[108630.0,0.60811258],[108600.0,0.29701433]],[[108670.0,0.18404343],[108680.0,0.30306279],[108690.0,0.96066689],[108700.0,0.18899264],[108710.0,1.10039143]]]
["bitfinex","BTCUSD",1748419996629,[[108630.0,9.103e-05],[108620.0,0.01480889],[108610.0,0.37046907],[108600.0,0.33274579],[108590.0,0.49217314]],[[108640.0,1.15725614],[108650.0,0.25728907],[108660.0,0.59468661],[108670.0,0.79239145],[108680.0,0.67933704]]]
["bitfinex","BTCUSD",1748420018260,[[108630.0,9.103e-05],[108620.0,0.01480889],[108610.0,0.38707502],[108600.0,0.63690743],[108590.0,0.19864479]],[[108640.0,1.07992905],[108650.0,0.25728907],[108660.0,1.00990715],[108670.0,0.37683298],[108680.0,1.42230615]]]
["bitfinex","BTCUSD",1748420069423,[[108620.0,0.77829955],[108610.0,0.53850267],[108600.0,0.63103676],[108590.0,0.22989576],[108580.0,0.26663178]],[[108630.0,0.01020488],[108640.0,0.2035052],[108650.0,0.34546927],[108660.0,0.97414255],[108670.0,0.26130263]]]
["bitfinex","BTCUSD",1748420095017,[[108640.0,4.48496715],[108630.0,0.63916004],[108620.0,0.22812134],[108610.0,0.23095347],[108600.0,0.68431601]],[[108650.0,0.07823302],[108660.0,0.19996224],[108670.0,0.27309363],[108680.0,0.59427228],[108690.0,0.25725129]]]
["bitfinex","BTCUSD",1748420157776,[[108630.0,4.69857145],[108620.0,0.53508377],[108610.0,0.60067142],[108600.0,0.25039676],[108590.0,0.69469558]],[[108640.0,0.06525201],[108650.0,0.52434371],[108660.0,0.27109034],[108670.0,0.59125315],[108680.0,0.52777422]]]
["bitfinex","BTCUSD",1748420195315,[[108650.0,2.25461706],[108640.0,0.32830674],[108630.0,0.92179423],[108620.0,0.22569114],[108610.0,0.19414425]],[[108660.0,0.08101354],[108670.0,0.25630263],[108680.0,0.85722376],[108690.0,0.26225129],[108700.0,1.01226003]]]
["bitfinex","BTCUSD",1748420253585,[[108650.0,0.68243035],[108640.0,0.82235194],[108630.0,0.34863225],[108620.0,0.20809214],[108610.0,0.68161545]],[[108660.0,0.001],[108670.0,0.29984711],[108680.0,0.52231324],[108690.0,0.60938107],[108700.0,0.52401782]]]
["bitfinex","BTCUSD",1748420310755,[[108660.0,3.67300185],[108650.0,0.54183948],[108640.0,0.58287425],[108630.0,0.20846608],[108620.0,0.66755909]],[[108670.0,0.0497185],[108680.0,0.16551456],[108690.0,0.25725129],[108700.0,0.52401782],[108710.0,0.28975022]]]
["bitfinex","BTCUSD",1748420349974,[[108660.0,1.64200123],[108650.0,0.21348188],[108640.0,0.35740352],[108630.0,0.51426289],[108620.0,0.64512265]],[[108670.0,0.02156374],[108680.0,0.15631324],[108690.0,0.69498055],[108700.0,0.52401782],[108710.0,0.25728058]]]
["bitfinex","BTCUSD",1748420409217,[[108670.0,4.37702291],[108660.0,0.98815303],[108650.0,0.61850942],[108640.0,0.19409425],[108630.0,0.23409572]],[[108680.0,4e-05],[108690.0,0.0091998],[108700.0,0.30731015],[108710.0,0.96606058],[108730.0,0.26225214]]]
["bitfinex","BTCUSD",1748420446755,[[108710.0,2.56650185],[108700.0,0.90036113],[108690.0,0.65920173],[108680.0,0.18401121],[108670.0,0.59532784]],[[108720.0,0.24310391],[108730.0,0.25725214],[108740.0,0.18498565],[108750.0,0.95793999],[108760.0,0.91547622]]]
["bitfinex","BTCUSD",1748420517702,[[108750.0,2.77131215],[108740.0,0.51002495],[108730.0,0.59123256],[108720.0,0.30633824],[108710.0,0.58173571]],[[108760.0,0.02043729],[108770.0,0.22526819],[108780.0,0.54908864],[108790.0,0.19252587],[108800.0,1.49320007]]]
["bitfinex","BTCUSD",1748420549094,[[108740.0,2.1096298],[108730.0,0.51966811],[108720.0,0.65180183],[108710.0,0.58073571],[108700.0,0.29557076]],[[108750.0,0.22590327],[108760.0,0.18389113],[108770.0,0.27492818],[108780.0,0.97364987],[108790.0,0.18395218]]]
["bitfinex","BTCUSD",1748420606750,[[108760.0,2.23625249],[108750.0,0.24766668],[108740.0,0.89692128],[108730.0,0.22049861],[108720.0,0.18394331]],[[108770.0,0.22064855],[108780.0,0.65566504],[108790.0,0.92866879],[108800.0,1.09148307],[108810.0,0.71274208]]]
["bitfinex","BTCUSD",1748420663000,[[108740.0,1.31882907],[108730.0,0.48873828],[108720.0,0.29940416],[108710.0,0.90167271],[108700.0,0.23125089]],[[108750.0,0.24179381],[108760.0,0.53650413],[108770.0,0.6966207],[108780.0,0.59149756],[108790.0,0.58571218]]]
["bitfinex","BTCUSD",1748420726043,[[108730.0,1.01888866],[108720.0,0.5459312],[108710.0,0.53759453],[108700.0,1.59406407],[108690.0,0.18393804]],[[108740.0,0.50360102],[108750.0,0.36020199],[108760.0,0.26210413],[108770.0,0.91505453],[108780.0,0.74070461]]]
["bitfinex","BTCUSD",1748420774125,[[108810.0,2.22436744],[108800.0,0.21595221],[108790.0,0.63634972],[108780.0,0.86242837],[108770.0,0.27487768]],[[108820.0,0.25685787],[108830.0,0.63613444],[108840.0,0.26896161],[108850.0,0.18381783],[108860.0,0.70863433]]]
["bitfinex","BTCUSD",1748420826443,[[108820.0,0.78511566],[108810.0,0.59906528],[108800.0,1.27848177],[108790.0,0.22594027],[108780.0,1.58199205]],[[108830.0,0.29051185],[108840.0,0.46272161],[108850.0,0.28612738],[108860.0,0.29447531],[108870.0,1.01604422]]]
["bitfinex","BTCUSD",1748420910219,[[108820.0,1.52985488],[108810.0,0.22499494],[108800.0,0.84185946],[108790.0,1.01932697],[108780.0,1.18543205]],[[108830.0,0.54576049],[108840.0,0.30080161],[108850.0,0.18381783],[108860.0,0.59585766],[108870.0,1.12870089]]]
["bitfinex","BTCUSD",1748420962555,[[108820.0,1.16474666],[108810.0,0.28477406],[108800.0,0.84165846],[108790.0,0.61342589],[108780.0,1.18543205]],[[108830.0,0.57059185],[108840.0,0.26872161],[108850.0,0.51768116],[108860.0,1.02487399],[108870.0,0.76974089]]]
["bitfinex","BTCUSD",1748421030447,[[108810.0,0.67386333],[108800.0,0.59239218],[108790.0,0.52173967],[108780.0,0.84779745],[108770.0,0.34190758]],[[108820.0,0.58222974],[108830.0,0.25682726],[108840.0,0.20097203],[108850.0,0.56370715],[108860.0,1.13923722]]]
["bitfinex","BTCUSD",1748421044164,[[108800.0,0.65652633],[108780.0,0.94903269],[108770.0,0.63496843],[108760.0,0.90730559],[108740.0,1.21457376]],[[108810.0,0.31785074],[108820.0,0.54722974],[108830.0,0.60367275],[108840.0,1.08488114],[108850.0,0.68877363]]]
["bitfinex","BTCUSD",1748421124350,[[108700.0,2.22662699],[108690.0,1.11613114],[108680.0,0.26871191],[108670.0,0.61007723],[108660.0,0.58442733]],[[108710.0,0.20857044],[108720.0,0.20235424],[108730.0,0.49663714],[108740.0,0.27375456],[108750.0,0.59171921]]]
["bitfinex","BTCUSD",1748421136521,[[108660.0,0.33506703],[108640.0,0.56770205],[108630.0,1.33805912],[108620.0,0.21233597],[108610.0,0.19839175]],[[108670.0,0.31050112],[108680.0,0.54744172],[108690.0,0.27320596],[108700.0,0.97054115],[108710.0,0.34683932]]]
["bitfinex","BTCUSD",1748421179497,[[108630.0,0.00104945],[108600.0,0.0662418],[108590.0,0.33457329],[108580.0,0.06277212],[108570.0,0.60146389]],[[108640.0,0.69812107],[108650.0,0.66194996],[108660.0,0.57796126],[108670.0,1.05898068],[108680.0,0.76103216]]]
["bitfinex","BTCUSD",1748421217577,[[108550.0,2.45955534],[108540.0,0.52804957],[108530.0,0.19882133],[108520.0,0.49135536],[108510.0,0.95468783]],[[108560.0,0.22107401],[108570.0,0.62331843],[108580.0,0.58659651],[108590.0,0.63284133],[108600.0,0.18424199]]]
["bitfinex","BTCUSD",1748421269027,[[108780.0,0.52385732],[108770.0,0.55545006],[108760.0,0.4725813],[108750.0,0.42702458],[108740.0,0.32107375]],[[108790.0,0.20227365],[108800.0,0.27226352],[108810.0,0.47249083],[108820.0,0.21746819],[108830.0,1.05244175]]]
["bitfinex","BTCUSD",1748421284228,[[108740.0,1.08829311],[108730.0,0.61203856],[108720.0,0.93320666],[108710.0,0.3928151],[108700.0,0.2138686]],[[108750.0,0.20229824],[108760.0,0.27414634],[108770.0,0.27492818],[108780.0,0.18385732],[108790.0,0.61586042]]]
["bitfinex","BTCUSD",1748421339539,[[108750.0,2.35101712],[108740.0,0.65951283],[108730.0,0.51877968],[108720.0,0.60746581],[108710.0,0.3446731]],[[108760.0,0.22002919],[108770.0,0.47593402],[108780.0,0.27153732],[108790.0,0.60745345],[108800.0,0.20242352]]]
["bitfinex","BTCUSD",1748421364913,[[108740.0,0.6933711],[108730.0,0.23425239],[108720.0,0.54481557],[108710.0,1.38073895],[108700.0,0.21315086]],[[108750.0,0.56294327],[108760.0,0.19244613],[108770.0,0.22855402],[108780.0,0.18385732],[108790.0,1.30599463]]]
["bitfinex","BTCUSD",1748421414547,[[108790.0,0.34012137],[108780.0,0.33426018],[108770.0,0.26139968],[108760.0,0.64266624],[108750.0,0.53270907]],[[108800.0,0.68279922],[108810.0,0.18382198],[108820.0,0.6280169],[108830.0,0.7126719],[108840.0,0.61980956]]]
["bitfinex","BTCUSD",1748421444071,[[108820.0,2.90842157],[108810.0,0.62750015],[108800.0,0.86119883],[108790.0,0.33423257],[108780.0,0.65131307]],[[108830.0,0.06063932],[108840.0,0.01843423],[108850.0,0.58263514],[108860.0,0.18383256],[108870.0,0.62105944]]]
["bitfinex","BTCUSD",1748421489828,[[108900.0,1.22048236],[108890.0,0.26363405],[108880.0,1.39407031],[108870.0,0.53249105],[108860.0,0.74179376]],[[108910.0,0.46587786],[108920.0,0.183621],[108930.0,0.29242414],[108940.0,0.31278864],[108950.0,0.52001122]]]
["bitfinex","BTCUSD",1748421519431,[[108940.0,1.34323518],[108930.0,0.64777976],[108920.0,0.8482773],[108910.0,0.34788821],[108900.0,0.65321005]],[[108950.0,0.46985443],[108960.0,0.68256051],[108970.0,0.2057132],[108980.0,0.27779025],[108990.0,0.51993234]]]
["bitfinex","BTCUSD",1748421550107,[[108980.0,0.00204942],[108970.0,0.75993631],[108960.0,0.20855141],[108950.0,0.69156053],[108940.0,0.5961655]],[[108990.0,0.61908673],[109000.0,0.18350143],[109010.0,0.32525015],[109020.0,0.28123012],[109030.0,0.56265924]]]
["bitfinex","BTCUSD",1748421587626,[[108980.0,0.00304942],[108970.0,0.33299087],[108960.0,0.34881148],[108950.0,0.1138964],[108940.0,0.52116125]],[[108990.0,0.59981208],[109000.0,0.18350143],[109010.0,0.99870081],[109020.0,0.24058266],[109030.0,0.78948169]]]
["bitfinex","BTCUSD",1748421621222,[[108940.0,0.26441898],[108930.0,0.37289087],[108920.0,0.50458322],[108910.0,1.41923035],[108900.0,0.5480646]],[[108950.0,0.19278879],[108960.0,0.64500754],[108970.0,0.22373675],[108980.0,0.54905613],[108990.0,0.55071813]]]
["bitfinex","BTCUSD",1748421663923,[[108940.0,4.941e-05],[108920.0,0.002],[108910.0,0.68707143],[108900.0,0.73106727],[108890.0,0.3598743]],[[108950.0,1.11694756],[108960.0,0.25350538],[108970.0,0.70985315],[108980.0,1.18411081],[108990.0,0.44220838]]]
["bitfinex","BTCUSD",1748421682660,[[108930.0,0.33448571],[108920.0,0.0444],[108910.0,0.85118112],[108900.0,1.05293801],[108890.0,0.54131831]],[[108940.0,0.28386043],[108950.0,0.57497044],[108960.0,0.21363127],[108970.0,1.03527411],[108980.0,1.06993526]]]
["bitfinex","BTCUSD",1748421727570,[[108950.0,0.33410836],[108930.0,1.20648513],[108920.0,1.01789829],[108910.0,0.60606164],[108900.0,0.65638106]],[[108960.0,0.34214302],[108970.0,0.25873315],[108980.0,0.55009526],[108990.0,0.42778649],[109000.0,0.71790586]]]
["bitfinex","BTCUSD",1748421762600,[[108950.0,0.67510836],[108930.0,1.28422093],[108920.0,0.61627633],[108910.0,0.22524618],[107760.0,4.9142]],[[108960.0,0.23353381],[108970.0,0.18553675],[108980.0,0.56715066],[108990.0,0.09467813],[109000.0,1.08721436]]]
["bitfinex","BTCUSD",1748421806028,[[109000.0,1.26716956],[108990.0,0.54574587],[108980.0,0.66095386],[108970.0,0.21103272],[108960.0,0.96365157]],[[109010.0,0.03056796],[109020.0,0.51175365],[109030.0,0.2915015],[109050.0,0.52569286],[109060.0,0.58298957]]]
["bitfinex","BTCUSD",1748421843309,[[109000.0,0.34772043],[108990.0,0.33318359],[108980.0,0.64623079],[108970.0,0.28498157],[108960.0,1.26204873]],[[109010.0,0.32179665],[109020.0,0.56050882],[109030.0,0.1855015],[109040.0,1.07328439],[109050.0,1.03209286]]]
["bitfinex","BTCUSD",1748421876307,[[108960.0,0.67131337],[108950.0,0.0201],[108940.0,0.92311252],[108930.0,0.9109514],[108920.0,0.55466737]],[[108970.0,0.14663207],[108980.0,0.68199386],[108990.0,0.52350307],[109000.0,0.58988146],[109010.0,1.23195838]]]
["bitfinex","BTCUSD",1748421915348,[[108990.0,0.867151],[108980.0,0.33318359],[108970.0,0.57209973],[108960.0,0.99971721],[108950.0,0.22028472]],[[109000.0,0.33588863],[109010.0,0.4659094],[109020.0,0.61949613],[109030.0,0.19405674],[109040.0,0.64445233]]]
["bitfinex","BTCUSD",1748421943339,[[109000.0,2.0870306],[108990.0,0.79708666],[108980.0,0.66366631],[108970.0,0.2126534],[108960.0,0.66568533]],[[109010.0,0.002],[109020.0,0.22839798],[109030.0,0.60111674],[109040.0,0.57945233],[109050.0,0.51882778]]]
["bitfinex","BTCUSD",1748421993708,[[109030.0,1.73405259],[109020.0,0.8869103],[109010.0,0.60362931],[109000.0,0.35301308],[108990.0,0.99999066]],[[109040.0,0.22381892],[109050.0,0.18564419],[109060.0,0.56604816],[109070.0,0.91450283],[109080.0,0.18996408]]]
["bitfinex","BTCUSD",1748422009527,[[109000.0,0.0451244],[108980.0,0.002],[108970.0,0.34361392],[108960.0,0.74837999],[108950.0,0.59184424]],[[109010.0,1.37715328],[109020.0,0.25244588],[109030.0,0.6140672],[109040.0,0.40852188],[109050.0,0.51882778]]]
["bitfinex","BTCUSD",1748422068381,[[108970.0,0.44675141],[108960.0,0.21308593],[108950.0,1.25163837],[108940.0,0.36746759],[108930.0,0.26145739]],[[108980.0,0.22171991],[108990.0,0.46378307],[109000.0,0.67563752],[109010.0,0.1855094],[109020.0,1.03200266]]]
["bitfinex","BTCUSD",1748422090553,[[108950.0,0.457066],[108940.0,0.66056568],[108930.0,0.82231939],[108920.0,0.62200372],[108910.0,0.35338155]],[[108960.0,0.2090611],[108970.0,0.3800107],[108980.0,0.46379991],[108990.0,0.51848283],[109000.0,0.59669776]]]
["bitfinex","BTCUSD",1748422135727,[[108970.0,0.002],[108940.0,0.36089199],[108930.0,0.31831913],[108920.0,1.0085837],[108910.0,0.55492791]],[[108980.0,0.74682356],[108990.0,0.88464283],[109000.0,0.63908099],[109010.0,0.65101025],[109020.0,1.16668246]]]
["bitfinex","BTCUSD",1748422182510,[[108910.0,1.67102632],[108900.0,0.6584811],[108890.0,0.49306824],[108880.0,0.26956846],[108870.0,0.24795548]],[[108920.0,0.29704428],[108930.0,0.29600056],[108940.0,0.46390208],[108950.0,0.65492066],[108960.0,0.51665646]]]
["bitfinex","BTCUSD",1748422214584,[[108970.0,0.68688266],[108960.0,0.97801321],[108950.0,0.57731129],[108940.0,0.29548369],[108930.0,0.63626743]],[[108980.0,0.24863665],[108990.0,0.18550374],[109000.0,0.57951379],[109010.0,0.18560799],[109020.0,0.51657457]]]
["bitfinex","BTCUSD",1748422264973,[[108940.0,0.342],[108920.0,0.002],[108910.0,1.26058403],[108900.0,0.40966209],[108890.0,0.18834064]],[[108950.0,0.66563781],[108960.0,0.54952886],[108970.0,0.57964634],[108980.0,0.18860927],[108990.0,0.61108836]]]
["bitfinex","BTCUSD",1748422300742,[[108970.0,1.39700241],[108960.0,0.23196428],[108950.0,0.82167073],[108940.0,0.43563764],[108930.0,0.30783929]],[[108980.0,0.06853813],[108990.0,0.5512631],[109000.0,0.51678985],[109010.0,0.58174206],[109050.0,1.15192221]]]
["bitfinex","BTCUSD",1748422382318,[[108940.0,1.34091718],[108930.0,0.25864147],[108920.0,0.86661621],[108910.0,0.32057371],[108900.0,0.38890261]],[[108950.0,0.23902689],[108960.0,0.46340883],[108970.0,0.69330794],[108980.0,0.51655715],[108990.0,0.5865831]]]
["bitfinex","BTCUSD",1748422410378,[[108940.0,0.00649389],[108920.0,0.38420735],[108910.0,0.77512056],[108900.0,0.42956124],[108890.0,0.62647964]],[[108950.0,0.66381808],[108960.0,0.88204607],[108970.0,0.2159354],[108980.0,0.91263715],[108990.0,0.29257495]]]
["bitfinex","BTCUSD",1748422493271,[[108930.0,0.60111903],[108920.0,0.89990281],[108910.0,0.64450103],[108900.0,0.30224886],[108890.0,0.27231546]],[[108940.0,0.22138729],[108950.0,0.4656246],[108960.0,0.60212607],[108970.0,0.18553675],[108980.0,0.94512874]]]
["bitfinex","BTCUSD",1748422518920,[[108930.0,0.54331903],[108920.0,0.6513465],[108910.0,0.51753203],[108900.0,0.69521801],[108890.0,0.65416679]],[[108940.0,0.22108729],[108950.0,0.1861046],[108960.0,0.88164607],[108970.0,0.18553675],[108980.0,0.94513685]]]
["bitfinex","BTCUSD",1748422604857,[[108940.0,4.935e-05],[108920.0,0.3710972],[108910.0,0.17639351],[108900.0,0.52357606],[108890.0,0.57962594]],[[108950.0,0.6445704],[108960.0,0.77831472],[108970.0,0.27093675],[108980.0,0.6141505],[108990.0,0.27331594]]]
["bitfinex","BTCUSD",1748422663205,[[108910.0,0.50892816],[108900.0,0.07375445],[108890.0,1.00435701],[108880.0,0.6570023],[108870.0,0.22112582]],[[108920.0,0.18764546],[108930.0,0.55083835],[108940.0,0.88715089],[108950.0,0.34001277],[108960.0,0.8715628]]]
["bitfinex","BTCUSD",1748422706640,[[108910.0,0.00149416],[108900.0,0.01575725],[108890.0,1.01808583],[108880.0,0.58617545],[108870.0,0.62178767]],[[108920.0,0.23642275],[108930.0,0.88113844],[108940.0,0.59013334],[108950.0,0.18141637],[108960.0,1.35092775]]]
["bitfinex","BTCUSD",1748422761249,[[108940.0,2.38999261],[108930.0,0.56267753],[108920.0,0.22126185],[108910.0,0.56219786],[108900.0,0.66399821]],[[108950.0,0.07110717],[108960.0,0.55680673],[108970.0,0.18564572],[108980.0,0.5899192],[108990.0,0.91494319]]]
["bitfinex","BTCUSD",1748422807706,[[108960.0,0.52494084],[108950.0,0.51884149],[108940.0,0.37768132],[108930.0,0.25074601],[108920.0,0.9297404]],[[108970.0,0.23389],[108980.0,0.46216908],[108990.0,0.94376389],[109000.0,0.51666141],[109010.0,0.29117461]]]
["bitfinex","BTCUSD",1748422832191,[[108940.0,0.00204939],[108920.0,0.002],[108910.0,0.01342325],[108900.0,0.0751964],[108890.0,0.47153496]],[[108950.0,1.14290394],[108960.0,1.22912794],[108970.0,0.31241355],[108980.0,0.23352908],[108990.0,0.64497185]]]
["bitfinex","BTCUSD",1748422886334,[[108880.0,0.46961547],[108870.0,0.66708271],[108860.0,0.84328823],[108850.0,0.22570101],[108840.0,0.19563106]],[[108890.0,0.20203815],[108900.0,0.49472991],[108910.0,0.35816122],[108920.0,0.59009775],[108930.0,0.97012449]]]
["bitfinex","BTCUSD",1748422920716,[[108880.0,0.01434],[108860.0,1.26787973],[108850.0,0.65628877],[108840.0,0.18563106],[108830.0,0.23011329]],[[108890.0,0.19928833],[108900.0,0.86919127],[108910.0,0.35784122],[108920.0,0.59034236],[108930.0,0.6694252]]]
["bitfinex","BTCUSD",1748422979721,[[108870.0,0.107552],[108860.0,0.68773149],[108850.0,0.96339721],[108840.0,0.19563106],[108830.0,0.25685415]],[[108880.0,0.21083009],[108890.0,0.16780833],[108900.0,0.88103487],[108910.0,0.61280122],[108920.0,1.01911801]]]
["bitfinex","BTCUSD",1748423027903,[[108860.0,0.17261589],[108850.0,0.34],[108840.0,0.24535526],[108830.0,0.61807671],[108820.0,0.61754417]],[[108870.0,0.22509042],[108880.0,0.26872846],[108890.0,0.78009329],[108900.0,0.51719487],[108910.0,0.27780122]]]
["bitfinex","BTCUSD",1748423082973,[[108870.0,3.32381195],[108860.0,0.5332796],[108850.0,0.30610131],[108840.0,0.75176879],[108830.0,0.52379574]],[[108890.0,0.14780833],[108900.0,0.29986991],[108910.0,0.2142427],[108920.0,1.1545774],[108930.0,0.69670017]]]
["bitfinex","BTCUSD",1748423122698,[[108840.0,0.003],[108810.0,0.35405544],[108800.0,0.1],[108790.0,0.29366031],[108780.0,0.19895083]],[[108850.0,1.02742088],[108860.0,0.21129646],[108870.0,0.65562562],[108880.0,0.68191532],[108890.0,0.53500473]]]
["bitfinex","BTCUSD",1748423160912,[[108850.0,2.71726595],[108840.0,0.75934891],[108830.0,0.7704737],[108820.0,0.62664392],[108810.0,0.26444385]],[[108860.0,0.16809417],[108870.0,0.18575469],[108880.0,0.40788846],[108890.0,0.61367926],[108900.0,0.91850999]]]
["bitfinex","BTCUSD",1748423217740,[[108860.0,1.05679086],[108850.0,0.97487934],[108840.0,0.53685247],[108830.0,0.22265787],[108820.0,0.66660392]],[[108870.0,0.2370457],[108880.0,0.11182846],[108890.0,0.47360473],[108900.0,0.60226502],[108910.0,0.18370884]]]
["bitfinex","BTCUSD",1748423250310,[[108840.0,0.004],[108820.0,0.03551198],[108810.0,0.34],[108800.0,0.14531142],[108790.0,0.57503743]],[[108850.0,0.98912194],[108860.0,0.63025752],[108870.0,1.44267725],[108880.0,0.15281851],[108890.0,0.34157473]]]
["bitfinex","BTCUSD",1748423306885,[[108840.0,0.003],[108820.0,0.0322],[108810.0,0.34],[108800.0,1.13624412],[108790.0,0.53368912]],[[108850.0,0.71077691],[108860.0,1.69292808],[108870.0,0.81574921],[108880.0,0.47424907],[108890.0,0.71236398]]]
["bitfinex","BTCUSD",1748423335879,[[108800.0,2.53850266],[108790.0,0.50803308],[108780.0,0.31966303],[108770.0,0.64026898],[108760.0,0.1981138]],[[108810.0,0.13964687],[108820.0,0.18380515],[108830.0,0.59531285],[108840.0,0.26869137],[108850.0,0.60398]]]
["bitfinex","BTCUSD",1748423393965,[[108810.0,4.19129822],[108800.0,0.55515315],[108790.0,0.61140714],[108780.0,0.19374664],[108770.0,0.58026898]],[[108820.0,0.24375776],[108830.0,0.28377285],[108840.0,0.54729137],[108850.0,0.25693549],[108860.0,0.55024575]]]
["bitfinex","BTCUSD",1748423460744,[[108820.0,0.001],[108800.0,0.26210297],[108790.0,1.02813009],[108780.0,0.21388749],[108770.0,0.23038031]],[[108830.0,0.92886341],[108840.0,0.79628193],[108850.0,0.34181549],[108860.0,0.52272808],[108870.0,0.74304649]]]
["bitfinex","BTCUSD",1748423495091,[[108780.0,1.0236128],[108770.0,0.95773313],[108760.0,1.02350604],[108750.0,0.23042277],[108740.0,0.24816297]],[[108790.0,0.16825798],[108800.0,0.21473883],[108810.0,0.54074309],[108820.0,0.6061154],[108830.0,0.58907715]]]
["bitfinex","BTCUSD",1748423560899,[[108780.0,0.88107065],[108770.0,0.90197496],[108760.0,0.59478604],[108750.0,0.21963876],[108740.0,0.6814343]],[[108790.0,0.12680662],[108800.0,0.18383883],[108810.0,0.62786309],[108820.0,0.5177954],[108830.0,0.4480232]]]
["bitfinex","BTCUSD",1748423620358,[[108780.0,1.65873923],[108770.0,0.90323298],[108760.0,0.26078469],[108750.0,0.22489398],[108740.0,0.64480297]],[[108790.0,0.21903125],[108800.0,0.49601883],[108810.0,0.25538309],[108820.0,0.27020484],[108830.0,0.78201376]]]
["bitfinex","BTCUSD",1748423688228,[[108690.0,0.04666951],[108680.0,0.0163494],[108670.0,0.3721],[108660.0,0.63925962],[108650.0,0.58330353]],[[108700.0,0.67364147],[108710.0,0.55023106],[108720.0,0.51861099],[108730.0,0.58083094],[108740.0,0.34096103]]]
["bitfinex","BTCUSD",1748423707627,[[108700.0,4.51159559],[108690.0,0.96331128],[108680.0,0.50814353],[108670.0,0.3259747],[108660.0,1.24715063]],[[108710.0,0.21157112],[108720.0,0.53782495],[108730.0,0.66691094],[108740.0,0.6262079],[108750.0,0.27382135]]]
["bitfinex","BTCUSD",1748423769412,[[108700.0,4.75557082],[108690.0,0.86008956],[108680.0,0.25151198],[108670.0,0.65484385],[108660.0,0.18405971]],[[108710.0,0.22016653],[108720.0,0.18397418],[108730.0,0.49658187],[108740.0,0.23016119],[108750.0,0.59152065]]]
["bitfinex","BTCUSD",1748423796913,[[108690.0,0.00106],[108680.0,0.0163494],[108660.0,0.34],[108650.0,0.39688],[108640.0,0.40543]],[[108700.0,0.83713655],[108710.0,0.69419901],[108720.0,0.6626841],[108730.0,1.44969084],[108740.0,0.22794754]]]
["bitfinex","BTCUSD",1748423844662,[[108620.0,4.949e-05],[108610.0,0.34],[108600.0,0.19337007],[108590.0,0.72159581],[108580.0,0.24291759]],[[108630.0,0.42877224],[108640.0,0.18417461],[108650.0,0.87590634],[108660.0,0.28587753],[108670.0,1.03294494]]]
["bitfinex","BTCUSD",1748423853692,[[108610.0,2.95885249],[108600.0,0.61932418],[108590.0,0.61597902],[108580.0,0.23423778],[108570.0,0.64611204]],[[108620.0,0.17333438],[108630.0,0.64048515],[108640.0,0.18417461],[108650.0,0.25731929],[108660.0,0.62102458]]]
["bitfinex","BTCUSD",1748423940991,[[108680.0,1.898539],[108670.0,0.57916798],[108660.0,0.65453145],[108650.0,0.63030148],[108640.0,0.19768149]],[[108690.0,0.18711686],[108700.0,0.20060504],[108710.0,0.46516436],[108720.0,0.34386815],[108730.0,0.51882896]]]
["bitfinex","BTCUSD",1748423949695,[[108660.0,2.67539804],[108650.0,1.39931991],[108640.0,0.19768149],[108630.0,0.24865205],[108620.0,0.23069923]],[[108670.0,0.22185142],[108680.0,0.21754195],[108690.0,0.54275081],[108700.0,0.34334144],[108710.0,0.51889417]]]
["bitfinex","BTCUSD",1748424013100,[[108680.0,3.27117069],[108670.0,0.88521738],[108660.0,0.30663145],[108650.0,0.20861744],[108640.0,0.64468149]],[[108690.0,0.19832345],[108700.0,0.22050504],[108710.0,0.55076436],[108720.0,0.25722815],[108730.0,0.52378388]]]
["bitfinex","BTCUSD",1748424077651,[[108630.0,0.00249526],[108610.0,0.02530311],[108600.0,0.36991298],[108590.0,0.30034],[108580.0,0.34932064]],[[108640.0,1.03467032],[108650.0,0.18407731],[108660.0,1.46765778],[108670.0,0.64940603],[108680.0,0.18402649]]]
["bitfinex","BTCUSD",1748424148760,[[108590.0,2.22778084],[108580.0,0.36961006],[108570.0,0.84421271],[108560.0,0.62093323],[108550.0,0.66159367]],[[108600.0,0.07723341],[108610.0,0.19335476],[108620.0,1.05671373],[108630.0,0.5192921],[108640.0,0.17923425]]]
["bitfinex","BTCUSD",1748424174237,[[108550.0,0.02014839],[108540.0,6e-05],[108520.0,0.01949686],[108510.0,0.57012987],[108500.0,2.22732621]],[[108560.0,0.41585518],[108570.0,1.49331936],[108580.0,0.27759011],[108590.0,0.69003892],[108600.0,0.71377725]]]
["bitfinex","BTCUSD",1748424222260,[[108620.0,1.42886638],[108610.0,0.00920725],[108600.0,1.34599683],[108590.0,0.63822862],[108580.0,0.21643665]],[[108630.0,0.22917675],[108640.0,0.48663623],[108650.0,0.34391509],[108660.0,0.59515684],[108670.0,0.69657488]]]
["bitfinex","BTCUSD",1748424257894,[[108620.0,0.01983334],[108600.0,0.33512051],[108590.0,0.05210895],[108580.0,0.9098132],[108570.0,0.5484827]],[[108630.0,0.70446185],[108640.0,0.58827155],[108650.0,0.66316585],[108660.0,1.01565684],[108670.0,0.71445123]]]
["bitfinex","BTCUSD",1748424304878,[[108600.0,0.7235828],[108590.0,0.01596265],[108580.0,0.7023628],[108570.0,0.69235966],[108560.0,0.81289747]],[[108610.0,0.29461296],[108620.0,0.46502365],[108630.0,0.77720833],[108640.0,0.61013384],[108650.0,1.14824003]]]
["bitfinex","BTCUSD",1748424344492,[[108600.0,5.27919215],[108590.0,0.75417177],[108580.0,1.52703908],[108570.0,0.22090791],[108560.0,0.1942286]],[[108610.0,0.22189837],[108620.0,0.18414365],[108630.0,0.34384231],[108640.0,0.22859623],[108650.0,0.98987789]]]
["bitfinex","BTCUSD",1748424400290,[[108600.0,1.53114037],[108590.0,0.64045904],[108580.0,0.99871024],[108570.0,0.19874457],[108560.0,1.587357]],[[108610.0,0.1851451],[108620.0,0.22704365],[108630.0,0.53860231],[108640.0,0.60537903],[108650.0,0.29965786]]]
["bitfinex","BTCUSD",1748424449656,[[108590.0,0.937541],[108580.0,1.14849714],[108570.0,0.54741578],[108560.0,0.50697995],[108550.0,0.25744197]],[[108600.0,0.18517751],[108610.0,0.31060105],[108620.0,0.33469762],[108630.0,0.91551878],[108640.0,0.31637239]]]
["bitfinex","BTCUSD",1748424480933,[[108590.0,1.04293112],[108580.0,0.43738349],[108570.0,0.55662664],[108560.0,0.5356163],[108550.0,0.33744197]],[[108600.0,0.18416206],[108610.0,0.31060105],[108620.0,0.29241762],[108630.0,0.91539878],[108640.0,0.69901239]]]
["bitfinex","BTCUSD",1748424525608,[[108500.0,3.96998214],[108490.0,0.01246284],[108480.0,0.45405412],[108470.0,0.55681592],[108460.0,0.47779807]],[[108510.0,0.20474568],[108520.0,0.46495311],[108530.0,0.67892199],[108540.0,0.22821311],[108550.0,0.89989724]]]
["bitfinex","BTCUSD",1748424563605,[[108500.0,1.63801202],[108480.0,0.68057512],[108470.0,0.3414094],[108460.0,0.14279394],[108450.0,1.29350923]],[[108510.0,0.56536191],[108520.0,0.80048823],[108530.0,0.28979872],[108540.0,1.08128823],[108550.0,0.34849724]]]
["bitfinex","BTCUSD",1748424583347,[[108500.0,1.63801202],[108490.0,0.01216049],[108480.0,0.72207512],[108470.0,0.35394434],[108460.0,0.09501998]],[[108510.0,0.75553165],[108520.0,0.54178823],[108530.0,0.65522687],[108540.0,1.15572825],[108550.0,0.44531724]]]
["bitfinex","BTCUSD",1748424642723,[[108500.0,1.8972777],[108480.0,0.38507512],[108470.0,0.23760743],[108460.0,0.1843996],[108420.0,0.73444287]],[[108510.0,0.57795136],[108520.0,0.31257311],[108530.0,0.66018687],[108540.0,0.59442908],[108550.0,0.84489724]]]
["bitfinex","BTCUSD",1748424673550,[[108550.0,1.41417301],[108540.0,0.8213432],[108530.0,0.59230523],[108520.0,0.23742213],[108510.0,0.59314068]],[[108560.0,0.20265247],[108570.0,0.17249558],[108580.0,0.56080738],[108590.0,0.29369039],[108600.0,0.25747639]]]
["bitfinex","BTCUSD",1748424723302,[[108580.0,4.84747512],[108570.0,0.95809965],[108560.0,0.59416835],[108550.0,0.18638165],[108540.0,0.99046498]],[[108590.0,0.18230377],[108600.0,0.23007999],[108610.0,0.62757812],[108620.0,0.18424203],[108630.0,0.99474164]]]
["bitfinex","BTCUSD",1748424785140,[[108590.0,0.87749742],[108580.0,0.80265249],[108570.0,0.07382213],[108560.0,1.52928395],[108550.0,0.86079446]],[[108600.0,0.23187473],[108610.0,0.25741812],[108620.0,0.55212203],[108630.0,0.59260435],[108650.0,1.18346876]]]
["bitfinex","BTCUSD",1748424852419,[[108550.0,0.25],[108520.0,0.02940964],[108510.0,0.03677766],[108500.0,1.00616706],[108480.0,0.0533]],[[108560.0,1.442617],[108570.0,0.18921295],[108580.0,0.67499283],[108590.0,0.53871987],[108600.0,1.80825909]]]
["bitfinex","BTCUSD",1748424876731,[[108550.0,0.0115704],[108500.0,1.0642935],[108490.0,0.33579082],[108480.0,0.68079082],[108470.0,0.2978294]],[[108560.0,1.57962309],[108570.0,0.60197245],[108580.0,0.68747556],[108590.0,0.50872072],[108600.0,0.73187027]]]
["bitfinex","BTCUSD",1748424933333,[[108500.0,1.00721655],[108480.0,0.01509946],[108460.0,0.72309082],[108450.0,0.35582261],[108440.0,0.31156034]],[[108510.0,1.09772472],[108520.0,0.36287446],[108530.0,0.25747724],[108540.0,1.27128175],[108550.0,0.37483071]]]
["bitfinex","BTCUSD",1748424951449,[[108500.0,0.95972883],[108480.0,0.0515],[108470.0,0.33579082],[108460.0,0.01019609],[108450.0,0.89868049]],[[108510.0,1.42852832],[108520.0,0.21778791],[108530.0,0.31836045],[108540.0,1.43857205],[108550.0,0.34035987]]]
["bitfinex","BTCUSD",1748425008784,[[108440.0,1.27458064],[108420.0,0.92940674],[108410.0,1.04687312],[108400.0,0.28104322],[108390.0,0.22157889]],[[108450.0,0.19568681],[108460.0,0.47627977],[108470.0,0.27355812],[108480.0,0.20776578],[108490.0,0.68406518]]]
["bitfinex","BTCUSD",1748425024286,[[108470.0,0.33779082],[108460.0,0.34],[108450.0,0.3614873],[108440.0,0.03707526],[108430.0,0.88895493]],[[108480.0,0.61881973],[108490.0,0.34994518],[108500.0,0.18934708],[108510.0,1.6398388],[108520.0,0.9218032]]]
["bitfinex","BTCUSD",1748425075583,[[108610.0,4.61830747],[108590.0,0.03743991],[108580.0,0.32751037],[108570.0,0.29001553],[108540.0,0.39106041]],[[108620.0,0.19333438],[108630.0,0.51044115],[108640.0,0.30191425],[108650.0,0.18409261],[108660.0,0.207821]]]
["bitfinex","BTCUSD",1748425085367,[[108570.0,2.19363],[108560.0,1.00346621],[108550.0,0.19424988],[108540.0,0.31745952],[108530.0,0.23513123]],[[108580.0,0.2118246],[108590.0,0.45332336],[108600.0,0.27652206],[108610.0,0.23246032],[108620.0,0.27626853]]]
["bitfinex","BTCUSD",1748425118274,[[108710.0,2.56997364],[108700.0,0.22718572],[108690.0,0.28390431],[108680.0,0.90206287],[108670.0,0.24399747]],[[108720.0,0.21423823],[108730.0,0.59369308],[108740.0,0.1840004],[108750.0,0.60793319],[108760.0,0.18899113]]]
["bitfinex","BTCUSD",1748425151230,[[108660.0,0.00149496],[108640.0,0.73535947],[108630.0,0.0731964],[108620.0,0.6226863],[108610.0,0.36702995]],[[108670.0,0.63882112],[108680.0,0.28044181],[108690.0,0.53788632],[108700.0,0.64087767],[108710.0,1.15170045]]]
["bitfinex","BTCUSD",1748425186682,[[108660.0,2.98040799],[108650.0,0.52323974],[108640.0,0.22108603],[108630.0,0.8227662],[108620.0,0.1941275]],[[108670.0,0.20220149],[108680.0,0.19324305],[108690.0,0.18400956],[108700.0,0.18399264],[108710.0,0.63280571]]]
["bitfinex","BTCUSD",1748425255868,[[108610.0,5.63870427],[108600.0,0.56656143],[108590.0,0.95701914],[108580.0,0.25774845],[108570.0,0.95314974]],[[108620.0,0.21176197],[108630.0,0.46946067],[108640.0,0.34653065],[108650.0,0.9796157],[108680.0,0.31978663]]]
["bitfinex","BTCUSD",1748425270281,[[108640.0,0.4],[108630.0,0.33485428],[108620.0,0.63942085],[108610.0,0.3485479],[108600.0,0.93093584]],[[108650.0,0.33973512],[108660.0,0.95541201],[108670.0,0.25735626],[108680.0,0.52597696],[108690.0,1.21286027]]]
["bitfinex","BTCUSD",1748425356279,[[108660.0,3.07145041],[108650.0,0.61949832],[108640.0,0.54792027],[108630.0,0.94041785],[108620.0,0.25732455]],[[108670.0,0.20247705],[108680.0,0.86710044],[108690.0,0.21022485],[108700.0,0.18399264],[108710.0,2.15349799]]]
["bitfinex","BTCUSD",1748425374279,[[108710.0,2.36124756],[108700.0,0.22078869],[108690.0,0.55307556],[108680.0,0.50655576],[108670.0,0.48310628]],[[108720.0,0.23124995],[108730.0,0.54791532],[108740.0,0.66952795],[108750.0,0.18398355],[108760.0,1.0152678]]]
["bitfinex","BTCUSD",1748425436859,[[108740.0,0.741],[108730.0,0.25902874],[108720.0,0.3100228],[108710.0,0.49057444],[108700.0,0.40901414]],[[108750.0,0.56210608],[108760.0,0.29905352],[108770.0,0.54534079],[108780.0,0.58589342],[108790.0,0.58390657]]]
["bitfinex","BTCUSD",1748425482035,[[108720.0,0.743],[108710.0,0.0810514],[108700.0,0.37149725],[108690.0,0.72533971],[108680.0,0.25722582]],[[108730.0,0.72774941],[108740.0,0.27170039],[108750.0,0.51859224],[108760.0,0.18401352],[108770.0,0.19898068]]]
["bitfinex","BTCUSD",1748425529248,[[108710.0,0.4250287],[108700.0,0.3682],[108690.0,0.61560673],[108680.0,0.34317086],[108670.0,0.29365048]],[[108720.0,0.65777051],[108730.0,0.32942187],[108740.0,0.18394039],[108750.0,0.52359224],[108760.0,0.70084373]]]
["bitfinex","BTCUSD",1748425571136,[[108720.0,0.83627385],[108710.0,0.87765444],[108700.0,0.32669289],[108690.0,0.58701507],[108680.0,0.64090455]],[[108730.0,0.18694187],[108740.0,0.18394039],[108750.0,0.61285213],[108760.0,0.18901352],[108770.0,0.91540197]]]
["bitfinex","BTCUSD",1748425626259,[[108720.0,0.741],[108710.0,0.09582487],[108700.0,0.2691907],[108690.0,0.98351937],[108680.0,0.24802485]],[[108730.0,0.70839582],[108740.0,0.61446423],[108750.0,0.18913213],[108760.0,0.9154562],[108770.0,0.77273677]]]
["bitfinex","BTCUSD",1748425665072,[[108720.0,0.00071991],[108710.0,0.55049752],[108700.0,0.36933346],[108690.0,0.6111456],[108680.0,0.24802385]],[[108730.0,0.73466979],[108740.0,0.33470155],[108750.0,0.51865481],[108760.0,0.5559694],[108770.0,1.47730068]]]
["bitfinex","BTCUSD",1748425680746,[[108710.0,0.92448412],[108700.0,0.0259],[108690.0,0.1883164],[108680.0,0.48662745],[108670.0,0.29582364]],[[108720.0,0.33911051],[108730.0,0.89142455],[108740.0,0.61442423],[108750.0,0.18913213],[108760.0,0.95789845]]]
["bitfinex","BTCUSD",1748425762669,[[108680.0,1.22553065],[108670.0,0.87919446],[108660.0,0.30052404],[108650.0,0.25727355],[108640.0,0.68854064]],[[108690.0,0.18906471],[108700.0,0.46656796],[108710.0,0.23732522],[108720.0,0.27103879],[108730.0,0.52369842]]]
["bitfinex","BTCUSD",1748425797624,[[108730.0,0.401],[108720.0,0.34],[108710.0,0.89798992],[108700.0,0.26837244],[108690.0,0.25720596]],[[108740.0,0.31345074],[108750.0,0.46630355],[108760.0,0.61424387],[108770.0,0.18398403],[108780.0,0.98064344]]]
["bitfinex","BTCUSD",1748425849415,[[108680.0,1.25155495],[108670.0,0.25672928],[108660.0,0.91588832],[108650.0,0.29387945],[108640.0,0.60852278]],[[108690.0,0.31230379],[108700.0,0.49153264],[108710.0,0.2713903],[108720.0,0.51869898],[108730.0,0.61337418]]]
["bitfinex","BTCUSD",1748425899212,[[108690.0,0.74],[108680.0,0.01368395],[108670.0,0.27564178],[108660.0,0.99112084],[108650.0,0.29387945]],[[108700.0,0.32230661],[108710.0,0.4665503],[108720.0,0.60552009],[108730.0,0.18395879],[108740.0,0.25786512]]]
["bitfinex","BTCUSD",1748425952843,[[108740.0,0.94670152],[108730.0,0.2299252],[108720.0,0.28017964],[108710.0,0.27065571],[108700.0,0.46584764]],[[108750.0,0.68826182],[108760.0,0.21163448],[108770.0,0.58947146],[108780.0,0.5684302],[108790.0,0.22654381]]]
["bitfinex","BTCUSD",1748425998257,[[108740.0,1.79881682],[108730.0,0.25082254],[108720.0,0.59435964],[108710.0,0.29390244],[108700.0,0.21875782]],[[108750.0,0.47729313],[108760.0,0.21023448],[108770.0,0.29899823],[108780.0,0.5508557],[108790.0,0.63080381]]]
["bitfinex","BTCUSD",1748426054387,[[108750.0,0.7669],[108740.0,0.04980163],[108730.0,0.27553088],[108720.0,0.58477424],[108700.0,0.61008428]],[[108760.0,0.28413946],[108770.0,0.94116923],[108780.0,0.51841667],[108790.0,0.67334381],[108800.0,0.55075064]]]
["bitfinex","BTCUSD",1748426079490,[[108750.0,0.341],[108740.0,0.46618041],[108730.0,0.0731964],[108720.0,0.24448753],[108710.0,0.97518724]],[[108760.0,0.90189446],[108770.0,0.3580283],[108780.0,0.52341667],[108790.0,0.66834381],[108800.0,0.60068157]]]
["bitfinex","BTCUSD",1748426155506,[[108740.0,0.82043706],[108720.0,0.20235237],[108710.0,0.5567678],[108700.0,0.57826849],[108640.0,0.15249006]],[[108750.0,0.37351722],[108760.0,0.21634821],[108770.0,0.58051288],[108780.0,0.98025667],[108790.0,1.22187075]]]
["bitfinex","BTCUSD",1748426185791,[[108740.0,0.75489516],[108730.0,0.0554],[108710.0,0.57480513],[108700.0,0.58722736],[108690.0,0.29384218]],[[108750.0,0.65427722],[108760.0,0.60782458],[108770.0,0.18387423],[108780.0,0.98025667],[108790.0,1.18499676]]]
["bitfinex","BTCUSD",1748426209227,[[108720.0,0.40684213],[108710.0,0.0731964],[108700.0,0.2115896],[108690.0,0.92658856],[108680.0,0.21212534]],[[108730.0,0.65107274],[108740.0,0.18392495],[108750.0,0.66469699],[108760.0,0.91520613],[108770.0,0.28132712]]]
["bitfinex","BTCUSD",1748426290127,[[108650.0,0.027595],[108640.0,0.01644665],[108620.0,0.0731964],[108600.0,0.25727962],[108570.0,0.18413441]],[[108660.0,0.01840543],[108700.0,1.74200846],[108710.0,0.30329502],[108720.0,0.43512037],[108730.0,0.92426634]]]
["bitfinex","BTCUSD",1748426315671,[[108690.0,0.55160988],[108680.0,0.21172649],[108670.0,0.55124343],[108660.0,0.49096122],[108650.0,0.28698655]],[[108700.0,0.01839875],[108710.0,0.47643972],[108720.0,0.3041471],[108730.0,0.68091095],[108740.0,0.18398975]]]
["bitfinex","BTCUSD",1748426390683,[[108700.0,1.50207435],[108690.0,0.53987699],[108680.0,0.59317249],[108670.0,0.58100343],[108660.0,0.25725677]],[[108710.0,0.01989108],[108720.0,0.50124567],[108730.0,0.18403455],[108740.0,0.27610975],[108750.0,0.25722955]]]
["bitfinex","BTCUSD",1748426421155,[[108720.0,0.002],[108710.0,0.027582],[108690.0,0.99152849],[108680.0,0.70630374],[108670.0,0.87440343]],[[108730.0,0.63031291],[108740.0,0.64285452],[108750.0,0.18403315],[108760.0,0.76113083],[108770.0,0.72504864]]]
["bitfinex","BTCUSD",1748426483115,[[108680.0,0.25792854],[108670.0,1.67555028],[108660.0,0.62113537],[108650.0,0.48458755],[108640.0,0.38986447]],[[108690.0,0.08968],[108700.0,0.18399264],[108710.0,0.2393911],[108720.0,0.18395879],[108730.0,1.39516021]]]
["bitfinex","BTCUSD",1748426502179,[[108680.0,0.003],[108660.0,0.00049462],[108650.0,0.35387031],[108640.0,0.07049287],[108630.0,0.93507747]],[[108690.0,0.97123722],[108700.0,0.34586904],[108710.0,0.1839911],[108720.0,1.07317064],[108730.0,1.00883539]]]
["bitfinex","BTCUSD",1748426555297,[[108470.0,1.53997313],[108450.0,0.81476788],[108440.0,0.63644293],[108430.0,0.19848247],[108400.0,0.41693995]],[[108480.0,0.20480175],[108490.0,0.55584404],[108500.0,0.25755776],[108510.0,0.64147516],[108520.0,0.37684817]]]
["bitfinex","BTCUSD",1748426569561,[[108500.0,0.003],[108470.0,0.00114855],[108460.0,0.0506],[108450.0,0.59212876],[108440.0,0.2131006]],[[108510.0,0.34609963],[108520.0,0.96445751],[108530.0,0.19828803],[108540.0,0.64573485],[108550.0,0.62430344]]]
["bitfinex","BTCUSD",1748426620802,[[108420.0,2.18503523],[108410.0,0.55084359],[108400.0,0.55756532],[108390.0,0.21224093],[108380.0,0.18953566]],[[108430.0,0.02866615],[108440.0,0.19365601],[108450.0,0.55051006],[108460.0,0.25759617],[108470.0,0.3552957]]]
["bitfinex","BTCUSD",1748426624693,[[108420.0,1.04227076],[108410.0,0.23795599],[108400.0,1.09094973],[108390.0,0.21224093],[108380.0,0.58757566]],[[108430.0,0.20489543],[108440.0,0.25763081],[108450.0,0.57473006],[108460.0,0.28369617],[108470.0,0.32439781]]]
["bitfinex","BTCUSD",1748426666531,[[108430.0,0.67814432],[108420.0,0.18487875],[108410.0,0.708814],[108400.0,0.53865116],[108390.0,0.91860225]],[[108440.0,0.41672724],[108450.0,0.52867247],[108460.0,0.25759641],[108470.0,0.64606213],[108480.0,0.5937065]]]
["bitfinex","BTCUSD",1748426713080,[[108390.0,0.00010936],[108380.0,0.68114432],[108370.0,0.52474205],[108360.0,0.37498517],[108350.0,0.67552417]],[[108400.0,0.34298071],[108410.0,0.58252482],[108420.0,0.5206274],[108430.0,0.18945079],[108440.0,0.30497691]]]
["bitfinex","BTCUSD",1748426759123,[[108380.0,1.47169984],[108370.0,0.71307296],[108360.0,0.54915416],[108350.0,0.90807558],[108340.0,0.23171931]],[[108390.0,0.20697031],[108400.0,0.18450184],[108410.0,0.18448482],[108420.0,0.30837948],[108430.0,0.61504088]]]
["bitfinex","BTCUSD",1748426789178,[[108460.0,3.51837102],[108450.0,0.86060149],[108440.0,0.1844295],[108430.0,0.61353969],[108420.0,0.53465053]],[[108470.0,0.01843716],[108480.0,0.19358467],[108490.0,0.66192049],[108500.0,0.25762563],[108520.0,0.59370509]]]
["bitfinex","BTCUSD",1748426845546,[[108490.0,1.70884269],[108480.0,0.52050812],[108470.0,0.66892312],[108460.0,0.18539732],[108450.0,1.46076254]],[[108500.0,0.00049572],[108510.0,0.07962358],[108520.0,0.58217007],[108530.0,0.18433007],[108540.0,0.26252646]]]
["bitfinex","BTCUSD",1748426879619,[[108450.0,0.61],[108420.0,0.35454085],[108400.0,0.0219],[108390.0,0.3973164],[108380.0,0.30882735]],[[108460.0,0.79113853],[108470.0,0.59593862],[108480.0,1.05160754],[108490.0,0.68077845],[108500.0,0.71029322]]]
["bitfinex","BTCUSD",1748426953405,[[108460.0,0.89017674],[108450.0,0.18441624],[108440.0,0.64820179],[108430.0,0.58301079],[108420.0,0.55101868]],[[108470.0,0.50423637],[108480.0,0.20437395],[108490.0,0.69965481],[108500.0,0.18444954],[108510.0,0.93553023]]]
["bitfinex","BTCUSD",1748427002855,[[108430.0,2.53422965],[108420.0,0.94395882],[108410.0,0.52142211],[108400.0,0.40489756],[108390.0,0.52062833]],[[108440.0,0.02866351],[108450.0,0.50322119],[108460.0,0.32117778],[108470.0,0.58328661],[108480.0,0.27124059]]]
["bitfinex","BTCUSD",1748427057062,[[108440.0,1.88447268],[108430.0,0.4973658],[108420.0,1.32760166],[108410.0,0.23445909],[108400.0,1.664062]],[[108450.0,0.01944039],[108460.0,0.23331987],[108470.0,0.58032661],[108480.0,0.2576287],[108490.0,0.53470673]]]
["bitfinex","BTCUSD",1748427106584,[[108460.0,0.0045],[108450.0,0.33666148],[108440.0,0.53981657],[108430.0,0.56118765],[108420.0,1.10466929]],[[108470.0,0.31781243],[108480.0,0.81868783],[108490.0,0.35337134],[108500.0,0.91837474],[108510.0,0.28816197]]]
["bitfinex","BTCUSD",1748427150659,[[108460.0,2.167161],[108450.0,0.8456871],[108440.0,0.58726434],[108430.0,0.23495018],[108420.0,0.52072697]],[[108470.0,0.01171396],[108480.0,0.20280336],[108490.0,0.48170953],[108500.0,0.71773326],[108510.0,0.59384329]]]
["bitfinex","BTCUSD",1748427211391,[[108440.0,0.63982278],[108430.0,0.2448307],[108420.0,0.52002765],[108410.0,0.58699994],[108400.0,0.21215756]],[[108450.0,0.19463761],[108460.0,0.52211977],[108470.0,0.35279476],[108480.0,0.52061193],[108490.0,0.65546593]]]
["bitfinex","BTCUSD",1748427258680,[[108460.0,0.68294867],[108450.0,0.79120192],[108440.0,0.32703765],[108430.0,0.28549628],[108420.0,0.18446765]],[[108470.0,0.25383465],[108480.0,0.18436619],[108490.0,0.64686593],[108500.0,0.18442451],[108510.0,0.59367183]]]
["bitfinex","BTCUSD",1748427275037,[[108460.0,0.83438834],[108450.0,0.54533851],[108440.0,0.47780389],[108430.0,0.32941628],[108420.0,0.23446765]],[[108470.0,0.0321512],[108480.0,0.20280382],[108490.0,0.61120953],[108500.0,0.18442451],[108510.0,0.25761963]]]
["bitfinex","BTCUSD",1748427354172,[[108450.0,4.8887978],[108440.0,0.82007579],[108430.0,0.52135976],[108420.0,0.31433563],[108410.0,0.67653296]],[[108460.0,0.22127951],[108470.0,0.18487836],[108480.0,0.60910759],[108490.0,0.25754593],[108540.0,0.46229423]]]
["bitfinex","BTCUSD",1748427373796,[[108500.0,0.0147212],[108490.0,0.34],[108470.0,0.49526755],[108460.0,0.74289759],[108450.0,0.29436116]],[[108510.0,0.32857573],[108520.0,0.81287106],[108530.0,0.35031248],[108540.0,0.52043157],[108550.0,1.05036071]]]
["bitfinex","BTCUSD",1748427431361,[[108550.0,0.195498],[108540.0,0.25970541],[108530.0,0.88214088],[108520.0,0.22104315],[108510.0,0.39982479]],[[108560.0,0.60668131],[108570.0,0.18421296],[108580.0,0.52889995],[108590.0,0.67395292],[108600.0,0.88028819]]]
["bitfinex","BTCUSD",1748427460774,[[108530.0,0.47205],[108510.0,0.27023312],[108500.0,0.23495792],[108490.0,0.3351272],[108470.0,0.40528577]],[[108540.0,0.62686998],[108550.0,0.58176689],[108560.0,0.52037351],[108570.0,0.18421296],[108580.0,0.18424249]]]
["bitfinex","BTCUSD",1748427539295,[[108480.0,0.00209141],[108470.0,0.33610618],[108460.0,0.33610618],[108450.0,0.46121723],[108440.0,0.54820234]],[[108490.0,1.44018891],[108500.0,0.52045338],[108510.0,0.28102933],[108520.0,0.98973365],[108530.0,0.26850858]]]
["bitfinex","BTCUSD",1748427566026,[[108400.0,4.935e-05],[108370.0,0.50084205],[108350.0,0.11404646],[108340.0,0.54952569],[108330.0,0.30920409]],[[108410.0,1.25573563],[108420.0,0.86157022],[108430.0,0.21214736],[108440.0,0.72102448],[108450.0,1.08059613]]]
["bitfinex","BTCUSD",1748427611436,[[108280.0,1.35915285],[108270.0,0.66865221],[108260.0,0.54712358],[108250.0,0.18475206],[108240.0,0.92364953]],[[108290.0,0.20315758],[108300.0,0.19467298],[108310.0,0.68610454],[108340.0,0.20418693],[108350.0,0.68299083]]]
["bitfinex","BTCUSD",1748427631712,[[108270.0,2.90195523],[108260.0,0.19626699],[108250.0,0.26244605],[108240.0,0.63024709],[108230.0,0.74430382]],[[108280.0,0.002],[108290.0,0.01846773],[108300.0,0.21237417],[108310.0,0.26866454],[108320.0,1.00603729]]]
["bitfinex","BTCUSD",1748427680567,[[108230.0,1.29831028],[108220.0,0.2175286],[108210.0,0.22600552],[108200.0,1.34502687],[108190.0,0.2988854]],[[108240.0,0.19525167],[108250.0,0.58930565],[108260.0,0.18474043],[108270.0,0.18473878],[108280.0,0.56798574]]]
["bitfinex","BTCUSD",1748427701601,[[108290.0,0.23006085],[108280.0,0.74],[108270.0,1.16121899],[108260.0,0.32465301],[108250.0,0.58330218]],[[108300.0,0.17571874],[108310.0,0.20943114],[108320.0,0.60764513],[108330.0,0.59582925],[108340.0,0.63328102]]]
["bitfinex","BTCUSD",1748427719430,[[108290.0,1.33284053],[108280.0,0.7849369],[108270.0,0.22649168],[108260.0,0.28258043],[108250.0,0.63330218]],[[108300.0,0.001],[108310.0,0.03692957],[108320.0,0.19476513],[108330.0,0.37798982],[108340.0,0.58328102]]]
["bitfinex","BTCUSD",1748427773664,[[108330.0,2.64637216],[108320.0,0.88434062],[108310.0,0.18463966],[108300.0,0.2123512],[108290.0,0.18468778]],[[108340.0,0.20306399],[108350.0,0.4889384],[108360.0,0.18469477],[108370.0,0.79854205],[108380.0,0.52174066]]]
["bitfinex","BTCUSD",1748427808051,[[108380.0,2.47452701],[108370.0,0.18455292],[108360.0,0.91010995],[108350.0,0.21223751],[108340.0,0.58280402]],[[108390.0,0.00114864],[108400.0,0.01922483],[108410.0,0.22730858],[108420.0,0.67614294],[108430.0,0.18452525]]]
["bitfinex","BTCUSD",1748427847062,[[108360.0,4.25878299],[108350.0,0.49632309],[108340.0,0.34813401],[108330.0,0.27212007],[108290.0,0.8068613]],[[108370.0,0.19378056],[108380.0,0.48781589],[108390.0,0.20123619],[108400.0,0.31914489],[108410.0,0.62507892]]]
["bitfinex","BTCUSD",1748427900475,[[108390.0,3.95992803],[108380.0,0.79417589],[108370.0,0.30097292],[108360.0,0.21223458],[108350.0,0.18458551]],[[108400.0,0.07857607],[108410.0,0.23695892],[108420.0,0.7437567],[108430.0,0.70850014],[108440.0,0.72830656]]]
["bitfinex","BTCUSD",1748427944489,[[108420.0,4.75224663],[108410.0,0.89870399],[108400.0,0.23237201],[108390.0,0.29060884],[108380.0,1.06867425]],[[108430.0,0.18472841],[108440.0,0.19443449],[108450.0,0.23668396],[108460.0,0.9052414],[108470.0,0.25837182]]]
["bitfinex","BTCUSD",1748427995743,[[108450.0,2.77149402],[108440.0,1.08432974],[108430.0,0.47565079],[108420.0,0.34179388],[108410.0,0.25838267]],[[108460.0,0.23127902],[108470.0,0.61375858],[108480.0,0.25839369],[108490.0,0.91873057],[108520.0,1.41071878]]]
["bitfinex","BTCUSD",1748428057573,[[108440.0,3.46519129],[108430.0,0.92394568],[108420.0,0.90748941],[108410.0,0.34974267],[108400.0,1.19301723]],[[108450.0,0.22081678],[108460.0,0.49881527],[108470.0,0.27623809],[108480.0,0.59457543],[108490.0,0.58235223]]]
["bitfinex","BTCUSD",1748428104731,[[108460.0,5.19926533],[108450.0,0.8058145],[108440.0,1.192979],[108430.0,0.32605279],[108420.0,0.67106758]],[[108470.0,0.20675327],[108480.0,0.19436649],[108490.0,0.61763223],[108500.0,0.67266784],[108510.0,0.18444055]]]
["bitfinex","BTCUSD",1748428192506,[[108540.0,1.83419635],[108530.0,1.26553781],[108520.0,1.65015009],[108510.0,0.384905],[108500.0,0.22584447]],[[108550.0,0.26159245],[108560.0,0.56209827],[108570.0,0.18589018],[108580.0,0.58186189],[108590.0,0.6814583]]]
["bitfinex","BTCUSD",1748428200098,[[108540.0,2.55169415],[108530.0,0.91903653],[108520.0,1.51589824],[108510.0,0.34814793],[108500.0,0.22584447]],[[108550.0,0.20359245],[108560.0,0.52871827],[108570.0,0.27581018],[108580.0,0.58186189],[108590.0,0.26320673]]]
["bitfinex","BTCUSD",1748428229781,[[108510.0,0.470852],[108500.0,9.127e-05],[108490.0,0.6543],[108480.0,0.99243163],[108470.0,0.27668552]],[[108520.0,0.35008751],[108530.0,0.47172084],[108540.0,0.26677702],[108550.0,0.27530084],[108560.0,0.92506027]]]
["bitfinex","BTCUSD",1748428310636,[[108540.0,3.53987248],[108530.0,0.847887],[108520.0,0.21192282],[108510.0,0.72009078],[108500.0,0.23433097]],[[108550.0,0.19424689],[108560.0,0.32942533],[108570.0,0.47093295],[108580.0,0.58174189],[108590.0,0.18425057]]]
["bitfinex","BTCUSD",1748428319300,[[108550.0,3.13866565],[108540.0,1.26118188],[108530.0,0.31465456],[108520.0,0.2210403],[108510.0,0.5939483]],[[108560.0,0.21265264],[108570.0,0.33169295],[108580.0,0.18426189],[108590.0,0.18425057],[108600.0,0.67571023]]]
["bitfinex","BTCUSD",1748428393926,[[108590.0,3.16715858],[108580.0,1.02936437],[108570.0,0.47057287],[108560.0,1.30745488],[108550.0,0.39361645]],[[108600.0,0.24440159],[108610.0,0.20068478],[108620.0,0.47927902],[108630.0,0.30710484],[108640.0,0.2144878]]]
["bitfinex","BTCUSD",1748428400987,[[108590.0,0.78735023],[108570.0,0.88448144],[108560.0,0.30554178],[108550.0,0.28577517],[108530.0,0.27840633]],[[108600.0,0.55996653],[108610.0,0.20068478],[108620.0,0.27787902],[108630.0,0.60337731],[108640.0,0.2391878]]]
["bitfinex","BTCUSD",1748428480949,[[108590.0,1.91394472],[108580.0,0.80056798],[108570.0,0.16556082],[108560.0,0.27870607],[108550.0,0.70547727]],[[108600.0,0.02762319],[108610.0,0.26438478],[108620.0,0.57331902],[108630.0,0.18422484],[108640.0,0.51955472]]]
["bitfinex","BTCUSD",1748428497713,[[108610.0,2.69025211],[108600.0,0.58811127],[108590.0,0.58164926],[108580.0,0.31540907],[108570.0,0.12878773]],[[108620.0,0.24791174],[108630.0,0.57170484],[108640.0,0.1841878],[108650.0,0.99082579],[108660.0,0.52950084]]]
["bitfinex","BTCUSD",1748428560627,[[108590.0,0.75090633],[108580.0,0.184194],[108570.0,0.58309861],[108560.0,0.59584681],[108550.0,0.30809495]],[[108600.0,0.01841492],[108610.0,0.19335227],[108620.0,0.18414354],[108630.0,0.2142112],[108640.0,0.5815878]]]
["bitfinex","BTCUSD",1748428577615,[[108590.0,0.103543],[108570.0,0.60783384],[108560.0,0.58144889],[108550.0,0.5936548],[108500.0,0.2873385]],[[108600.0,0.22856206],[108610.0,0.1841451],[108620.0,0.51951191],[108630.0,0.32302444],[108640.0,0.71095004]]]
["bitfinex","BTCUSD",1748428634815,[[108610.0,2.123945],[108600.0,0.36627466],[108590.0,0.84045672],[108580.0,0.6743155],[108570.0,0.24121229]],[[108620.0,0.19333438],[108630.0,0.2489112],[108640.0,0.9597878],[108650.0,0.59809887],[108660.0,0.57950229]]]
["bitfinex","BTCUSD",1748428680337,[[108610.0,1.95468283],[108600.0,0.86621648],[108590.0,0.33918981],[108580.0,0.1841955],[108570.0,0.65540405]],[[108620.0,0.16254053],[108630.0,0.2479112],[108640.0,0.4720278],[108650.0,0.34805887],[108660.0,0.52929478]]]
["bitfinex","BTCUSD",1748428689875,[[108660.0,1.897139],[108650.0,0.73098728],[108640.0,0.5139531],[108630.0,0.30345968],[108620.0,0.22085477]],[[108670.0,0.26181494],[108680.0,0.56170158],[108690.0,0.26662999],[108700.0,0.21304056],[108720.0,2.63453346]]]
["bitfinex","BTCUSD",1748428765450,[[108680.0,1.88551642],[108670.0,0.22262982],[108660.0,1.55414852],[108650.0,0.98827211],[108640.0,0.27373397]],[[108690.0,0.28272986],[108700.0,0.50049494],[108710.0,0.24653936],[108720.0,0.58106842],[108730.0,0.68405478]]]
["bitfinex","BTCUSD",1748428780811,[[108690.0,3.1890904],[108680.0,0.35514967],[108670.0,0.58812905],[108660.0,0.80561857],[108650.0,0.32931112]],[[108700.0,0.25940549],[108710.0,0.56039936],[108720.0,0.24992842],[108730.0,1.08105478],[108740.0,0.2809865]]]
["bitfinex","BTCUSD",1748428838508,[[108660.0,0.67701927],[108640.0,0.0619],[108630.0,0.33501927],[108620.0,0.85400472],[108610.0,0.68263132]],[[108670.0,0.69250138],[108680.0,0.16242854],[108690.0,0.25260853],[108700.0,0.88105191],[108710.0,0.89812677]]]
["bitfinex","BTCUSD",1748428863632,[[108660.0,1.50964134],[108650.0,0.01383643],[108640.0,0.94584694],[108630.0,0.52813979],[108620.0,0.55862836]],[[108670.0,0.45796743],[108680.0,0.16242854],[108690.0,0.25532948],[108700.0,0.61506588],[108710.0,0.74543936]]]
["bitfinex","BTCUSD",1748428934174,[[108660.0,1.16198202],[108650.0,0.0631],[108640.0,0.89481616],[108630.0,0.87750616],[108620.0,1.34233399]],[[108670.0,0.19524543],[108680.0,0.31320854],[108690.0,0.18402499],[108700.0,0.99247821],[108710.0,0.23903936]]]
["bitfinex","BTCUSD",1748428962327,[[108640.0,1.76892003],[108630.0,0.68259276],[108620.0,0.59798213],[108610.0,0.70677017],[108600.0,1.18872152]],[[108650.0,0.1333303],[108660.0,0.33693583],[108670.0,0.46092543],[108680.0,0.24494742],[108690.0,0.523917]]]
["bitfinex","BTCUSD",1748429048155,[[108640.0,2.02842289],[108630.0,0.85220996],[108620.0,1.24011684],[108610.0,0.27271708],[108600.0,0.18404549]],[[108650.0,0.0184073],[108660.0,0.62123583],[108670.0,0.17524543],[108680.0,0.24495692],[108690.0,0.921077]]]
["bitfinex","BTCUSD",1748429104370,[[108660.0,1.60584802],[108650.0,0.58636237],[108640.0,0.72818021],[108630.0,0.21350838],[108620.0,1.1888029]],[[108670.0,0.2259456],[108680.0,0.47830854],[108690.0,0.27226499],[108700.0,0.21790588],[108710.0,1.66214957]]]
["bitfinex","BTCUSD",1748429166501,[[108680.0,3.00369352],[108670.0,0.65874367],[108660.0,1.1887364],[108650.0,0.32817411],[108640.0,0.61053167]],[[108690.0,0.14400956],[108700.0,0.20609264],[108710.0,0.55521173],[108720.0,0.26652922],[108730.0,0.97594855]]]
["bitfinex","BTCUSD",1748429219378,[[108690.0,1.07183114],[108680.0,1.25959819],[108670.0,0.57930428],[108660.0,1.23563605],[108650.0,0.63163797]],[[108700.0,0.18408358],[108710.0,0.24865173],[108720.0,0.34525832],[108730.0,0.18401654],[108740.0,0.60284207]]]
["bitfinex","BTCUSD",1748429293506,[[108690.0,1.95710745],[108680.0,0.58751665],[108670.0,0.60661128],[108660.0,1.22550949],[108650.0,0.59486488]],[[108700.0,0.2207903],[108710.0,0.21495173],[108720.0,0.66027832],[108730.0,0.18401654],[108740.0,0.63540266]]]
["bitfinex","BTCUSD",1748429380230,[[108700.0,0.85620002],[108690.0,4.70367038],[108680.0,4.58478148],[108670.0,0.55634337],[108660.0,1.1887364]],[[108710.0,0.21582379],[108720.0,0.46566508],[108730.0,0.27065654],[108740.0,0.60284207],[108750.0,0.66352065]]]
["bitfinex","BTCUSD",1748429418023,[[108730.0,2.78562409],[108720.0,0.53724557],[108710.0,0.34544578],[108700.0,1.27506867],[108690.0,4.06724544]],[[108740.0,0.03687381],[108750.0,0.19321821],[108760.0,0.24815726],[108770.0,0.55179985],[108780.0,0.51884624]]]
["bitfinex","BTCUSD",1748429463322,[[108810.0,0.16580384],[108800.0,0.308437],[108790.0,0.64916926],[108780.0,0.63549839],[108770.0,0.72067252]],[[108820.0,0.25697905],[108830.0,0.18377285],[108840.0,0.88465389],[108850.0,0.19376857],[108860.0,0.68420776]]]
["bitfinex","BTCUSD",1748429490787,[[108770.0,1.98178055],[108760.0,0.96535723],[108750.0,0.51768585],[108740.0,0.72775614],[108730.0,0.65906474]],[[108780.0,0.19306546],[108790.0,0.1838702],[108800.0,0.39246864],[108810.0,0.34968209],[108820.0,0.59038974]]]
["bitfinex","BTCUSD",1748429544192,[[108770.0,0.33484271],[108760.0,0.34014806],[108750.0,0.33384271],[108740.0,0.57896596],[108730.0,0.82179788]],[[108780.0,0.19711127],[108790.0,0.4656702],[108800.0,0.24921469],[108810.0,0.7335248],[108820.0,0.61790835]]]
["bitfinex","BTCUSD",1748429589164,[[108760.0,0.93633671],[108750.0,0.21149339],[108740.0,0.50190699],[108730.0,0.57860182],[108720.0,0.54719785]],[[108770.0,0.07606777],[108780.0,0.55197732],[108790.0,0.6439302],[108800.0,0.4968574],[108810.0,1.6849248]]]
["bitfinex","BTCUSD",1748429634714,[[108840.0,0.68830775],[108830.0,0.22052595],[108820.0,0.58378974],[108810.0,0.51750334],[108800.0,1.05034961]],[[108850.0,0.19292587],[108860.0,0.24487055],[108870.0,0.55477128],[108880.0,0.61019621],[108890.0,0.66005964]]]
["bitfinex","BTCUSD",1748429684725,[[108790.0,0.33469671],[108780.0,0.01392521],[108770.0,0.64375294],[108760.0,0.95431393],[108750.0,1.2541896]],[[108800.0,0.61438847],[108810.0,0.18380663],[108820.0,0.59038974],[108830.0,0.93503756],[108840.0,1.09156701]]]
["bitfinex","BTCUSD",1748429723737,[[108770.0,0.06634939],[108760.0,0.34732196],[108750.0,0.97169522],[108740.0,0.46481064],[108730.0,0.42282828]],[[108780.0,0.56774758],[108790.0,0.18385583],[108800.0,0.65157418],[108810.0,0.92414334],[108820.0,0.30770298]]]
["bitfinex","BTCUSD",1748429781107,[[108750.0,1.28424744],[108740.0,1.26526844],[108730.0,0.19794942],[108720.0,0.65580047],[108700.0,1.6435865]],[[108760.0,0.15347402],[108770.0,0.55088971],[108780.0,0.30915],[108790.0,0.51818372],[108800.0,0.99882465]]]
["bitfinex","BTCUSD",1748429812443,[[108780.0,0.67432789],[108770.0,0.20226122],[108760.0,1.36254685],[108750.0,0.52124631],[108740.0,0.64110151]],[[108790.0,0.20789188],[108800.0,0.55058352],[108810.0,0.91489452],[108820.0,1.33740716],[108830.0,2.71991968]]]
["bitfinex","BTCUSD",1748429886675,[[108760.0,0.556913],[108750.0,0.65158836],[108740.0,0.84628111],[108730.0,0.37224351],[108720.0,0.22073173]],[[108770.0,0.22717423],[108780.0,0.5500328],[108790.0,0.54749332],[108800.0,0.59195193],[108810.0,0.59052663]]]
["bitfinex","BTCUSD",1748429965884,[[108770.0,0.339324],[108760.0,0.34252092],[108750.0,1.26373704],[108740.0,0.32103447],[108730.0,0.27186266]],[[108780.0,0.20255962],[108790.0,0.4879442],[108800.0,0.52449448],[108810.0,0.58052663],[108820.0,0.65195378]]]
["bitfinex","BTCUSD",1748430015272,[[108760.0,0.73856068],[108750.0,0.76674632],[108740.0,0.47848185],[108730.0,0.3110804],[108720.0,0.6100602]],[[108770.0,0.16387423],[108780.0,0.12605962],[108790.0,0.82183937],[108800.0,0.59195193],[108810.0,1.36605474]]]
["bitfinex","BTCUSD",1748430019989,[[108770.0,0.34],[108760.0,0.0636],[108750.0,0.77081395],[108740.0,0.1002369],[108730.0,0.04157889]],[[108780.0,0.003],[108790.0,0.3654],[108800.0,0.40812841],[108810.0,0.40319802],[108820.0,0.41812841]]]
["bitfinex","BTCUSD",1748430090723,[[108760.0,0.0682],[108750.0,0.00049379],[108740.0,0.34],[108730.0,0.792455],[108720.0,0.3966]],[[108770.0,0.0854],[108780.0,0.37057395],[108790.0,0.0305],[108800.0,0.41805484],[108810.0,0.78788707]]]
["bitfinex","BTCUSD",1748430096881,[[108770.0,0.032],[108750.0,0.00279226],[108740.0,1.060972],[108730.0,0.37942085],[108390.0,0.34006]],[[108780.0,0.0654],[108790.0,0.0305],[108800.0,0.71638198],[108810.0,0.50732541],[108820.0,0.45602509]]]
["bitfinex","BTCUSD",1748430158154,[[108790.0,0.4031],[108770.0,0.70714205],[108760.0,0.2934],[108750.0,0.26490804],[108700.0,0.35991819]],[[108800.0,0.0674],[108820.0,0.81591324],[108830.0,0.39069962],[108840.0,0.98331721],[108850.0,0.0183267]]]
["bitfinex","BTCUSD",1748430174468,[[108790.0,0.031],[108780.0,0.0303],[108770.0,0.0023476],[108760.0,0.6759601],[108750.0,0.68577]],[[108800.0,0.45585395],[108810.0,0.0308],[108820.0,0.5378491],[108830.0,0.41258186],[108840.0,1.40912689]]]
["bitfinex","BTCUSD",1748430228863,[[108840.0,0.01561784],[108830.0,0.44531324],[108820.0,0.43],[108810.0,0.57220019],[108800.0,0.31098279]],[[108860.0,0.22283395],[108870.0,0.00013624],[108880.0,0.625435],[108890.0,0.39848],[108900.0,0.8699567]]]
["bitfinex","BTCUSD",1748430246014,[[108810.0,0.0653],[108800.0,0.41491324],[108790.0,0.79664],[108780.0,0.46883675],[108620.0,0.63083245]],[[108830.0,0.00014806],[108840.0,0.20743395],[108850.0,1.010835],[108860.0,0.02454085],[108870.0,0.41741985]]]
["bitfinex","BTCUSD",1748430298347,[[108840.0,0.0641],[108830.0,0.001],[108820.0,0.74],[108810.0,0.02941085],[108800.0,0.07391324]],[[108860.0,0.18173395],[108870.0,0.72598508],[108880.0,0.33790085],[108890.0,0.42546639],[108900.0,0.958032]]]
["bitfinex","BTCUSD",1748430324752,[[108850.0,0.0614],[108840.0,0.01573375],[108830.0,0.44317603],[108820.0,0.77668],[108810.0,0.0642153]],[[108870.0,0.09250804],[108880.0,0.39723034],[108890.0,0.30698085],[108900.0,0.44757719],[108910.0,0.91290439]]]
["bitfinex","BTCUSD",1748430373870,[[108840.0,0.0314],[108830.0,0.0313],[108820.0,0.00244515],[108810.0,0.34],[108800.0,0.85183324]],[[108850.0,0.47542515],[108860.0,0.79526835],[108870.0,0.44535081],[108880.0,1.08197669],[108890.0,0.01666532]]]
["bitfinex","BTCUSD",1748430401256,[[108860.0,0.002],[108840.0,0.15625395],[108830.0,0.11719],[108820.0,0.35975324],[108810.0,0.39509]],[[108870.0,0.0623],[108880.0,0.76587324],[108890.0,0.00014801],[108900.0,0.44382029],[108910.0,0.57111055]]]
["bitfinex","BTCUSD",1748430440207,[[108860.0,0.002],[108840.0,0.0667],[108830.0,0.01358606],[108820.0,0.07391324],[108810.0,0.08916]],[[108870.0,1.2706991],[108880.0,0.01378585],[108890.0,0.47906591],[108900.0,0.49158448],[108910.0,0.15345868]]]
["bitfinex","BTCUSD",1748430484859,[[108810.0,0.06664806],[108780.0,0.00229775],[108770.0,0.34],[108760.0,0.77816],[108750.0,0.35775324]],[[108820.0,0.09028],[108830.0,0.29846085],[108840.0,1.14457881],[108850.0,0.04240818],[108860.0,0.71949472]]]
["bitfinex","BTCUSD",1748430509571,[[108810.0,0.06074806],[108780.0,0.35368335],[108770.0,0.08744],[108710.0,1.03691187],[108700.0,0.45426453]],[[108820.0,0.03673485],[108830.0,0.29706085],[108840.0,0.50589472],[108850.0,0.3824004],[108860.0,1.08560351]]]
["bitfinex","BTCUSD",1748430579957,[[108820.0,0.0332],[108810.0,0.0314],[108800.0,0.34],[108790.0,0.77273395],[108780.0,0.0866]],[[108830.0,0.003],[108840.0,0.84829089],[108860.0,1.75487991],[108870.0,0.22388929],[108900.0,1.26721794]]]
["bitfinex","BTCUSD",1748430602842,[[108840.0,0.4014],[108830.0,0.09105395],[108820.0,0.48656],[108800.0,0.320958],[108790.0,0.76665409]],[[108870.0,0.77526005],[108880.0,0.81100795],[108890.0,0.06275504],[108900.0,1.39138966],[108930.0,0.20462054]]]
["bitfinex","BTCUSD",1748430649559,[[108830.0,0.07749489],[108820.0,0.34],[108810.0,0.7678],[108800.0,0.320954],[108790.0,0.53497409]],[[108860.0,0.58143451],[108870.0,0.2834],[108880.0,0.84699916],[108890.0,0.02913429],[108900.0,1.43582857]]]
["bitfinex","BTCUSD",1748430684987,[[108770.0,0.07329384],[108760.0,0.34],[108750.0,0.41035755],[108740.0,0.76784],[108720.0,0.3362892]],[[108790.0,0.70657542],[108800.0,0.14964],[108810.0,0.43899506],[108820.0,0.5464],[108830.0,0.51969674]]]
["bitfinex","BTCUSD",1748430733396,[[108780.0,0.0704],[108770.0,0.00049384],[108760.0,0.34],[108750.0,0.0864],[108740.0,0.68132]],[[108790.0,0.0664],[108800.0,0.71312289],[108810.0,0.53747463],[108820.0,1.28745602],[108830.0,0.17598009]]]
["bitfinex","BTCUSD",1748430779137,[[108770.0,0.15935395],[108760.0,1.13501929],[108740.0,0.69012],[108730.0,0.04987292],[108720.0,0.0253162]],[[108800.0,0.0436],[108810.0,0.57594755],[108820.0,0.62429944],[108830.0,0.47571758],[108840.0,0.83698504]]]
["bitfinex","BTCUSD",1748430817140,[[108790.0,0.0623],[108770.0,0.09335201],[108760.0,0.08628929],[108750.0,0.9744],[108740.0,0.03633703]],[[108800.0,0.34624],[108810.0,0.40495395],[108820.0,0.81452219],[108830.0,0.58510284],[108840.0,0.42840237]]]
["bitfinex","BTCUSD",1748430877131,[[108780.0,0.0649],[108760.0,4.929e-05],[108750.0,0.48612],[108740.0,0.601811],[108690.0,3.93832713]],[[108790.0,0.5408],[108800.0,0.5635645],[108810.0,0.11442441],[108820.0,0.7734838],[108830.0,0.63990268]]]
["bitfinex","BTCUSD",1748430918497,[[108780.0,0.0641],[108760.0,0.00234762],[108750.0,0.513613],[108740.0,0.28068],[108730.0,0.75434953]],[[108790.0,0.32],[108800.0,0.46422804],[108810.0,0.18636997],[108820.0,0.40668],[108830.0,0.66369077]]]
["bitfinex","BTCUSD",1748430979137,[[108790.0,0.0644],[108770.0,0.74],[108760.0,0.36640929],[108750.0,0.02757],[108740.0,0.43305703]],[[108800.0,0.008],[108810.0,0.62501404],[108820.0,0.44213804],[108830.0,0.83423211],[108840.0,0.40896769]]]
["bitfinex","BTCUSD",1748431000929,[[108800.0,0.0626],[108780.0,0.00229797],[108770.0,0.34],[108760.0,0.36632],[108750.0,0.39488324]],[[108810.0,0.002],[108820.0,0.09229437],[108830.0,0.42879719],[108840.0,1.2598483],[108850.0,0.48183164]]]
["bitfinex","BTCUSD",1748431049474,[[108810.0,0.06364933],[108790.0,0.00229764],[108780.0,0.92560212],[108770.0,0.35823324],[108760.0,0.6334]],[[108820.0,1.04617506],[108830.0,0.1055948],[108840.0,0.39629506],[108850.0,0.53882087],[108860.0,0.027565]]]
["bitfinex","BTCUSD",1748431090205,[[108810.0,0.00204933],[108800.0,0.0316],[108790.0,0.03],[108780.0,0.74],[108770.0,0.399688]],[[108820.0,0.72981631],[108830.0,0.15204162],[108840.0,0.79525388],[108850.0,0.90769157],[108860.0,0.13883411]]]
["bitfinex","BTCUSD",1748431130022,[[108790.0,0.00049351],[108780.0,0.0601],[108750.0,0.74],[108740.0,0.08708],[108710.0,0.48503186]],[[108800.0,1.35139069],[108810.0,0.44350694],[108820.0,0.19061276],[108830.0,0.43889407],[108840.0,0.5510258]]]
["bitfinex","BTCUSD",1748431172450,[[108770.0,0.05744929],[108740.0,1.02108],[108730.0,0.113898],[108720.0,0.30773644],[108710.0,0.43309703]],[[108780.0,1.02272954],[108790.0,0.03249328],[108800.0,0.86940057],[108810.0,1.01012315],[108820.0,1.22026601]]]
["bitfinex","BTCUSD",1748431238728,[[108700.0,9.087e-05],[108690.0,3.75932389],[108680.0,3.97922298],[108670.0,0.34],[108650.0,0.027592]],[[108720.0,0.70319202],[108750.0,1.17659796],[108760.0,0.69747944],[108770.0,0.01097597],[108780.0,0.51888526]]]
["bitfinex","BTCUSD",1748431253137,[[108700.0,9.087e-05],[108690.0,3.75932389],[108680.0,4.00762298],[108670.0,0.0306],[108650.0,0.70756]],[[108710.0,0.81650664],[108720.0,0.38021972],[108730.0,0.53842956],[108740.0,0.01096002],[108750.0,0.82510308]]]
["bitfinex","BTCUSD",1748431316664,[[108690.0,3.75109945],[108680.0,3.97922298],[108650.0,0.62124],[108640.0,0.113839],[108540.0,0.14620414]],[[108700.0,0.80373776],[108710.0,0.43834702],[108720.0,0.86906362],[108730.0,0.12053568],[108740.0,0.07474878]]]
["bitfinex","BTCUSD",1748431341685,[[108700.0,0.14845361],[108690.0,3.69369945],[108680.0,3.97922298],[108670.0,0.648712],[108660.0,0.3796]],[[108710.0,0.6782],[108720.0,0.42099202],[108730.0,0.01365646],[108740.0,0.06768512],[108750.0,1.32624957]]]
["bitfinex","BTCUSD",1748431409507,[[108690.0,3.43989116],[108680.0,4.00612298],[108670.0,0.28092],[108660.0,0.453754],[108650.0,0.2934]],[[108700.0,0.61577205],[108710.0,0.11842035],[108720.0,0.36015205],[108730.0,0.91297707],[108740.0,0.37347003]]]
["bitfinex","BTCUSD",1748431445646,[[108690.0,3.28241356],[108680.0,3.97922298],[108670.0,0.2808],[108660.0,0.453754],[108650.0,0.2934]],[[108710.0,0.00646055],[108720.0,0.027],[108730.0,0.94087778],[108740.0,0.37347091],[108770.0,0.05676231]]]
["bitfinex","BTCUSD",1748431519615,[[108690.0,2.6925491],[108680.0,3.97922298],[108660.0,0.29522085],[108650.0,0.453477],[108640.0,0.04339708]],[[108700.0,0.9502241],[108710.0,0.08588],[108720.0,0.82395563],[108730.0,0.0875697],[108740.0,1.39317608]]]
["bitfinex","BTCUSD",1748431549576,[[108710.0,0.0541],[108700.0,0.00229947],[108690.0,2.73160305],[108680.0,4.35996383],[108670.0,0.660992]],[[108720.0,0.31585205],[108730.0,0.3662],[108740.0,0.89578937],[108750.0,0.91031324],[108760.0,0.55690897]]]
["bitfinex","BTCUSD",1748431589463,[[108710.0,0.001],[108700.0,0.48495395],[108690.0,2.75059544],[108680.0,4.10707283],[108660.0,0.72709397]],[[108730.0,0.76494133],[108740.0,0.425906],[108750.0,0.44644421],[108760.0,1.3303244],[108770.0,0.18635121]]]
["bitfinex","BTCUSD",1748431631657,[[108710.0,0.342],[108700.0,0.0266],[108690.0,2.49733544],[108680.0,4.02135283],[108670.0,0.2934]],[[108720.0,0.37076529],[108730.0,0.0274],[108740.0,0.71324439],[108750.0,0.0962363],[108760.0,1.26381725]]]
["bitfinex","BTCUSD",1748431678255,[[108710.0,0.052],[108700.0,0.34],[108690.0,2.62300457],[108680.0,4.09404702],[108620.0,0.07314794]],[[108720.0,0.33485205],[108740.0,0.75061205],[108750.0,0.11995151],[108760.0,1.25545205],[108770.0,0.43445666]]]
["bitfinex","BTCUSD",1748431719648,[[108710.0,0.3933],[108700.0,0.09105395],[108690.0,2.59541557],[108680.0,4.12157285],[108660.0,0.44811482]],[[108730.0,0.64124551],[108740.0,0.42025205],[108750.0,0.11529166],[108760.0,1.08579656],[108770.0,0.13310122]]]
["bitfinex","BTCUSD",1748431761111,[[108690.0,2.10852016],[108680.0,4.03102298],[108660.0,0.42536],[108650.0,0.027596],[105550.0,0.0025]],[[108700.0,0.61437205],[108710.0,0.22921395],[108720.0,0.33485205],[108730.0,0.48553409],[108740.0,0.74492798]]]
["bitfinex","BTCUSD",1748431845029,[[108710.0,0.0524],[108700.0,0.00229971],[108690.0,1.87010806],[108680.0,4.25846298],[108670.0,0.42516]],[[108720.0,0.61409205],[108730.0,0.08516],[108740.0,0.91220665],[108750.0,0.843395],[108760.0,0.36980028]]]
["bitfinex","BTCUSD",1748431879046,[[108720.0,0.0544],[108710.0,0.34],[108700.0,0.09105395],[108690.0,2.01859232],[108680.0,4.06434298]],[[108730.0,0.42857987],[108740.0,1.255566],[108750.0,0.07391324],[108760.0,0.79764662],[108770.0,0.38384109]]]
["bitfinex","BTCUSD",1748431950612,[[108730.0,0.3922],[108720.0,0.09105395],[108710.0,0.391784],[108700.0,0.01359589],[108690.0,2.29679015]],[[108750.0,0.33485205],[108760.0,0.8420168],[108770.0,0.51454085],[108780.0,0.48248757],[108790.0,0.88226669]]]
["bitfinex","BTCUSD",1748432003896,[[108730.0,0.392],[108720.0,0.37001395],[108710.0,0.11445393],[108700.0,0.04117889],[108690.0,2.59019015]],[[108740.0,0.33485205],[108750.0,0.0851],[108760.0,0.72369205],[108770.0,0.0325408],[108780.0,0.89806287]]]
["bitfinex","BTCUSD",1748432056063,[[108690.0,1.76453083],[108680.0,4.00492298],[108670.0,0.78223324],[108660.0,0.027595],[108650.0,0.47083324]],[[108700.0,0.33476455],[108710.0,0.0479],[108720.0,0.4355454],[108730.0,0.37305395],[108740.0,0.47083324]]]
["bitfinex","BTCUSD",1748432127610,[[108710.0,0.0263],[108700.0,0.0244],[108690.0,1.29621959],[108680.0,4.26046298],[108670.0,0.08648]],[[108720.0,1.43073162],[108730.0,0.99117309],[108740.0,1.03064972],[108750.0,0.47718727],[108760.0,0.05682015]]]
["bitfinex","BTCUSD",1748432173415,[[108710.0,0.0475],[108700.0,0.006],[108690.0,1.11611686],[108680.0,4.25994298],[108670.0,0.086]],[[108720.0,0.79214557],[108730.0,0.47158085],[108740.0,0.90943289],[108750.0,0.42490429],[108760.0,1.05173426]]]
["bitfinex","BTCUSD",1748432224276,[[108730.0,0.04724789],[108710.0,0.373643],[108700.0,0.35386195],[108690.0,1.59838147],[108680.0,4.03922298]],[[108740.0,0.79568648],[108750.0,0.29034252],[108760.0,0.42311109],[108770.0,0.84328822],[108780.0,1.5444452]]]
["bitfinex","BTCUSD",1748432251791,[[108730.0,0.05094789],[108710.0,0.717203],[108700.0,0.12956121],[108690.0,1.96998463],[108680.0,4.41376698]],[[108740.0,0.33466651],[108750.0,0.41552736],[108760.0,0.33178],[108770.0,0.0745938],[108780.0,1.33281819]]]
["bitfinex","BTCUSD",1748432311265,[[108690.0,1.16136897],[108680.0,4.31922298],[108660.0,0.2848],[108650.0,0.16263324],[108640.0,0.73381077]],[[108700.0,0.61969442],[108710.0,0.08872],[108720.0,0.88428922],[108730.0,0.01371505],[108740.0,0.65243597]]]
["bitfinex","BTCUSD",1748432356493,[[108700.0,0.3856],[108690.0,1.20702292],[108680.0,4.26250298],[108670.0,0.08832],[108660.0,0.32278043]],[[108710.0,0.93327804],[108720.0,0.45013502],[108730.0,0.44357078],[108740.0,1.64408927],[108760.0,0.52204144]]]
["bitfinex","BTCUSD",1748432408443,[[108710.0,0.73499395],[108700.0,0.03595815],[108690.0,1.14532858],[108680.0,4.42436383],[108670.0,0.11061566]],[[108720.0,0.66979804],[108730.0,0.04649078],[108740.0,0.7132604],[108760.0,2.02438486],[108770.0,0.44265624]]]
["bitfinex","BTCUSD",1748432472061,[[108720.0,0.09105395],[108710.0,0.282],[108700.0,0.01385815],[108690.0,1.70430621],[108680.0,4.37652344]],[[108730.0,0.33489902],[108740.0,0.33598987],[108750.0,0.41682],[108760.0,1.07189902],[108770.0,0.027584]]]
["bitfinex","BTCUSD",1748432532534,[[108760.0,0.09305395],[108750.0,0.0433],[108740.0,0.63538085],[108730.0,0.10148724],[108720.0,0.41886981]],[[108770.0,0.33934422],[108780.0,0.44203832],[108790.0,0.31301706],[108810.0,0.85557683],[108900.0,1.19313849]]]
["bitfinex","BTCUSD",1748432592598,[[108720.0,0.45395395],[108710.0,0.3113],[108700.0,0.3833501],[108690.0,1.28596221],[108680.0,4.3593254]],[[108730.0,0.33472599],[108740.0,0.46470599],[108750.0,0.2808],[108760.0,0.73813864],[108770.0,0.16496719]]]
["bitfinex","BTCUSD",1748432650404,[[108720.0,0.00419248],[108700.0,0.39876029],[108690.0,1.8999062],[108680.0,4.35862298],[108670.0,0.12518407]],[[108730.0,0.97509198],[108740.0,0.44835399],[108750.0,0.39692],[108760.0,1.03826469],[108770.0,0.10640789]]]
["bitfinex","BTCUSD",1748432735353,[[108720.0,0.34],[108710.0,0.8342148],[108700.0,0.40861037],[108690.0,1.26377533],[108680.0,4.04351694]],[[108730.0,0.35842599],[108740.0,0.33472599],[108750.0,0.393781],[108760.0,0.33472599],[108770.0,0.47083324]]]
["bitfinex","BTCUSD",1748432778339,[[108710.0,0.3683],[108700.0,0.30388],[108690.0,1.57377331],[108680.0,4.35846298],[108670.0,0.1106262]],[[108720.0,0.66945198],[108730.0,0.50489395],[108740.0,0.33472599],[108760.0,1.42872597],[108780.0,0.68366786]]]
["bitfinex","BTCUSD",1748432866394,[[108740.0,0.0502],[108730.0,0.001],[108720.0,0.34],[108710.0,0.38340361],[108700.0,0.37908]],[[108750.0,0.49254929],[108760.0,0.67612884],[108770.0,0.0254],[108780.0,1.33445444],[108790.0,0.50126085]]]
["bitfinex","BTCUSD",1748432894835,[[108720.0,0.77317395],[108710.0,0.15959324],[108700.0,0.33277037],[108690.0,1.64281718],[108680.0,4.06593594]],[[108740.0,0.33472599],[108760.0,0.72538599],[108770.0,0.0242],[108780.0,1.33594565],[108790.0,0.35454085]]]
["bitfinex","BTCUSD",1748432965019,[[108770.0,0.002],[108750.0,0.83220266],[108740.0,0.36556],[108730.0,0.1106262],[108720.0,0.36794085]],[[108780.0,1.08927877],[108790.0,0.0856],[108800.0,0.36197741],[108810.0,0.54341969],[108820.0,1.57939566]]]
["bitfinex","BTCUSD",1748433017031,[[108770.0,0.002],[108760.0,0.0022984],[108750.0,0.09105395],[108740.0,0.67992],[108730.0,0.24886508]],[[108780.0,0.38381223],[108790.0,0.37432424],[108800.0,0.027573],[108810.0,0.35773327],[108820.0,0.74559519]]]
["bitfinex","BTCUSD",1748433053930,[[108810.0,0.75377401],[108800.0,0.30478],[108790.0,0.43253194],[108780.0,0.05125381],[108770.0,0.21662424]],[[108820.0,0.33561223],[108830.0,0.02464805],[108840.0,0.72817223],[108870.0,0.38521376],[108880.0,1.03664324]]]
["bitfinex","BTCUSD",1748433130388,[[108790.0,0.01599331],[108780.0,0.39],[108770.0,0.10322518],[108760.0,0.08552],[108750.0,0.41917711]],[[108800.0,0.693989],[108810.0,0.48079395],[108820.0,0.3617635],[108830.0,0.00014805],[108840.0,1.45013708]]]
["bitfinex","BTCUSD",1748433187818,[[108780.0,0.767],[108770.0,0.03901569],[108760.0,0.30895194],[108750.0,0.4534033],[108740.0,0.08882481]],[[108790.0,0.3341945],[108800.0,0.6377945],[108810.0,0.22829528],[108820.0,0.3341945],[108830.0,0.44372415]]]
["bitfinex","BTCUSD",1748433221074,[[108780.0,0.88555395],[108770.0,0.29347569],[108760.0,0.406405],[108750.0,0.11383524],[108740.0,0.41126085]],[[108790.0,0.3341945],[108800.0,0.3341945],[108810.0,0.32680933],[108820.0,0.4195945],[108830.0,0.424246]]]
["bitfinex","BTCUSD",1748433285848,[[108840.0,0.34],[108830.0,0.46268927],[108820.0,0.39557395],[108810.0,0.49718518],[108800.0,0.03671296]],[[108850.0,0.671389],[108860.0,0.6615345],[108870.0,0.10252],[108880.0,1.02669435],[108890.0,0.98694784]]]
["bitfinex","BTCUSD",1748433318799,[[108840.0,0.20148469],[108830.0,0.65573567],[108820.0,0.09676],[108810.0,0.10322518],[108800.0,0.47102085]],[[108850.0,0.3341945],[108860.0,0.3825945],[108870.0,0.3014],[108880.0,0.4405245],[108890.0,0.39864]]]
["bitfinex","BTCUSD",1748433383647,[[108840.0,0.0486],[108830.0,0.01409399],[108820.0,0.0022972],[108810.0,0.81391324],[108800.0,0.02931194]],[[108850.0,0.09248],[108860.0,0.29999118],[108870.0,0.48806779],[108880.0,0.09205151],[108890.0,0.02533859]]]
["bitfinex","BTCUSD",1748433422139,[[108830.0,9.071e-05],[108810.0,0.0454],[108800.0,0.34],[108790.0,0.07391324],[108780.0,0.0918]],[[108840.0,0.5036588],[108850.0,0.42801927],[108860.0,0.72451842],[108870.0,0.03911231],[108880.0,0.39741524]]]
["bitfinex","BTCUSD",1748433480408,[[108820.0,0.0467],[108790.0,0.34],[108770.0,1.18866067],[108760.0,0.05123053],[108750.0,0.1396333]],[[108830.0,0.47113395],[108840.0,0.43946695],[108850.0,0.16366284],[108860.0,0.99899386],[108870.0,0.2147895]]]
["bitfinex","BTCUSD",1748433528817,[[108810.0,0.047],[108800.0,0.34049379],[108770.0,0.77782893],[108740.0,0.01837],[108730.0,0.95951324]],[[108820.0,0.33413901],[108830.0,0.0892],[108840.0,0.46118967],[108850.0,0.12750786],[108860.0,0.37675171]]]
["bitfinex","BTCUSD",1748433568473,[[108800.0,0.04989379],[108790.0,0.33420255],[108780.0,0.67420255],[108770.0,0.60604223],[108760.0,0.69837802]],[[108820.0,0.4781165],[108830.0,0.358769],[108840.0,0.78647441],[108850.0,0.3097008],[108860.0,0.74450494]]]
["bitfinex","BTCUSD",1748433623314,[[108850.0,0.043],[108840.0,0.01580611],[108830.0,0.34],[108820.0,1.10712255],[108810.0,0.08845409]],[[108870.0,0.41602],[108880.0,0.01813111],[108890.0,0.17260094],[108900.0,0.50674928],[108910.0,0.48698525]]]
["bitfinex","BTCUSD",1748433652816,[[108840.0,0.39882252],[108830.0,0.35384242],[108820.0,0.089],[108810.0,1.25552958],[108800.0,0.68358664]],[[108850.0,0.46851265],[108860.0,0.19231153],[108870.0,0.22542055],[108880.0,0.73511836],[108890.0,0.28497714]]]
["bitfinex","BTCUSD",1748433699985,[[108860.0,1.82917535],[108850.0,0.38774085],[108840.0,0.59650379],[108830.0,0.20761218],[108820.0,1.69615375]],[[108870.0,0.19289042],[108880.0,0.19328796],[108890.0,0.47019291],[108900.0,0.50544398],[108910.0,1.17171293]]]
["bitfinex","BTCUSD",1748433727365,[[108850.0,0.82753811],[108840.0,1.13792765],[108830.0,0.75978946],[108820.0,0.23040665],[108810.0,0.59514924]],[[108860.0,0.20209383],[108870.0,0.18372064],[108880.0,0.17475962],[108890.0,0.56754619],[108900.0,0.37562398]]]
["bitfinex","BTCUSD",1748433762776,[[108850.0,4.933e-05],[108840.0,0.002],[108830.0,0.39534242],[108820.0,0.08845409],[108800.0,0.64887819]],[[108860.0,0.51890892],[108870.0,0.91398942],[108880.0,0.16145112],[108890.0,0.35201272],[108900.0,1.07391359]]]
["bitfinex","BTCUSD",1748433821517,[[108840.0,0.002],[108810.0,0.0213],[108800.0,0.021],[108790.0,0.01406588],[108780.0,0.02]],[[108850.0,1.62211608],[108860.0,1.05075447],[108870.0,1.24724388],[108880.0,1.23723137],[108890.0,0.50470159]]]
["bitfinex","BTCUSD",1748433866776,[[108800.0,0.04057377],[108780.0,0.35432484],[108760.0,0.67432484],[108750.0,0.97770076],[108740.0,0.54154307]],[[108810.0,1.31307256],[108820.0,0.58289934],[108830.0,0.32871095],[108840.0,1.45082488],[108850.0,0.42243391]]]
["bitfinex","BTCUSD",1748433911312,[[108800.0,0.38057377],[108770.0,0.78706085],[108760.0,0.534167],[108750.0,0.70053278],[108740.0,0.25802266]],[[108810.0,0.50739679],[108820.0,0.60611268],[108830.0,0.33437856],[108840.0,1.47184275],[108850.0,0.4089045]]]
["bitfinex","BTCUSD",1748433955617,[[108800.0,0.37957377],[108770.0,0.82526823],[108760.0,0.52324778],[108750.0,0.35015802],[108740.0,0.65470266]],[[108810.0,0.18218695],[108820.0,0.55594974],[108830.0,0.55933319],[108840.0,1.5049428],[108850.0,0.4089089]]]
["bitfinex","BTCUSD",1748434010299,[[108810.0,0.0237],[108800.0,0.01909379],[108790.0,0.34],[108780.0,0.7940219],[108770.0,0.31931939]],[[108820.0,0.52546974],[108830.0,0.51792856],[108840.0,0.5652364],[108850.0,0.67593049],[108860.0,1.11283349]]]
["bitfinex","BTCUSD",1748434046962,[[108810.0,0.0391],[108800.0,0.00049379],[108790.0,0.00229774],[108780.0,0.35838564],[108770.0,0.49565678]],[[108820.0,0.58569013],[108830.0,0.46738817],[108840.0,0.99116524],[108850.0,0.84214579],[108860.0,0.88251457]]]
["bitfinex","BTCUSD",1748434118448,[[108810.0,0.0401],[108800.0,0.00049379],[108780.0,0.72506085],[108770.0,0.64986669],[108740.0,0.19791483]],[[108820.0,0.91877013],[108830.0,0.2163237],[108840.0,0.97491465],[108850.0,0.25785634],[108860.0,1.00237777]]]
["bitfinex","BTCUSD",1748434135034,[[108810.0,0.4851948],[108800.0,0.03248207],[108790.0,0.60221455],[108780.0,0.66111684],[108770.0,0.2855281]],[[108820.0,0.14378974],[108830.0,0.18378817],[108840.0,0.88828605],[108850.0,0.24683911],[108860.0,0.5556626]]]
["bitfinex","BTCUSD",1748434231357,[[108810.0,0.0354],[108800.0,0.00049379],[108770.0,0.34],[108760.0,0.10182085],[108750.0,0.5884374]],[[108820.0,1.48891187],[108830.0,0.59156614],[108840.0,0.69651309],[108850.0,0.69491576],[108860.0,1.36809106]]]
["bitfinex","BTCUSD",1748434251985,[[108810.0,0.0354],[108800.0,0.00049379],[108770.0,0.00229791],[108760.0,0.63453516],[108750.0,1.29079347]],[[108820.0,1.05397355],[108830.0,0.19480553],[108840.0,1.50558323],[108850.0,0.73653357],[108860.0,0.62118089]]]
["bitfinex","BTCUSD",1748434334716,[[108800.0,0.03649379],[108780.0,0.0089],[108770.0,1.20547373],[108760.0,0.68125889],[108750.0,0.23451769]],[[108810.0,0.16218695],[108820.0,0.52783065],[108830.0,0.63933],[108840.0,1.03969564],[108850.0,1.02278486]]]
["bitfinex","BTCUSD",1748434351314,[[108800.0,0.46984524],[108790.0,0.18383647],[108780.0,0.44182598],[108770.0,0.95232984],[108760.0,0.19389018]],[[108810.0,0.12218695],[108820.0,0.19369026],[108830.0,0.46530817],[108840.0,0.57361732],[108850.0,0.68567244]]]
["bitfinex","BTCUSD",1748434448782,[[108800.0,0.46864774],[108790.0,0.7672],[108780.0,0.56708939],[108770.0,0.26143516],[108760.0,0.6360515]],[[108810.0,0.15506924],[108820.0,0.09299467],[108830.0,0.53962856],[108840.0,0.88552605],[108850.0,0.27935744]]]
["bitfinex","BTCUSD",1748434466418,[[108800.0,0.00449379],[108790.0,0.0309],[108780.0,0.34],[108770.0,0.68846136],[108760.0,0.98180972]],[[108810.0,0.44936663],[108820.0,0.81615506],[108830.0,0.25770141],[108840.0,0.55042757],[108850.0,0.66448311]]]
["bitfinex","BTCUSD",1748434538250,[[108840.0,0.12625066],[108830.0,0.83181851],[108820.0,1.01447431],[108810.0,0.21313077],[108800.0,0.29412702]],[[108850.0,0.19329935],[108860.0,0.18372221],[108870.0,1.05249676],[108880.0,0.5269591],[108890.0,0.27404749]]]
["bitfinex","BTCUSD",1748434558014,[[108870.0,0.68237048],[108860.0,0.89609279],[108850.0,0.5905538],[108840.0,0.27508502],[108830.0,0.18377285]],[[108880.0,0.2112407],[108890.0,0.18578396],[108900.0,0.36972999],[108910.0,0.67529092],[108920.0,0.55898619]]]
["bitfinex","BTCUSD",1748434620781,[[108900.0,0.91920495],[108890.0,0.513257],[108880.0,0.3142941],[108870.0,0.58006533],[108860.0,0.24609479]],[[108910.0,0.19296767],[108920.0,0.22497642],[108930.0,0.18571849],[108940.0,0.89229742],[108950.0,0.27140031]]]
["bitfinex","BTCUSD",1748434645303,[[108860.0,0.002],[108840.0,0.002],[108830.0,0.0311],[108820.0,0.70608],[108810.0,0.58927603]],[[108870.0,1.07785247],[108880.0,0.19370364],[108890.0,0.22579985],[108900.0,0.67349683],[108910.0,0.74277771]]]
["bitfinex","BTCUSD",1748434701017,[[108840.0,0.66231226],[108830.0,0.86134966],[108820.0,0.24040373],[108810.0,0.68467031],[108800.0,1.10398391]],[[108850.0,0.17292596],[108860.0,0.46381753],[108870.0,0.14065282],[108880.0,0.36043688],[108890.0,0.582221]]]
["bitfinex","BTCUSD",1748434731815,[[108880.0,0.69536332],[108870.0,1.18278533],[108860.0,0.6264533],[108850.0,0.2445834],[108840.0,0.63215597]],[[108890.0,0.002],[108910.0,0.20204461],[108920.0,0.36038017],[108930.0,0.58211704],[108940.0,0.3132727]]]
["bitfinex","BTCUSD",1748434773045,[[108910.0,0.002],[108890.0,0.62906357],[108880.0,1.13484076],[108870.0,0.21276762],[108860.0,0.32780009]],[[108920.0,0.21923054],[108930.0,0.27124546],[108940.0,0.46372553],[108950.0,0.60771218],[108960.0,0.95580268]]]
["bitfinex","BTCUSD",1748434821974,[[108910.0,0.46478266],[108900.0,0.9767613],[108890.0,0.21273497],[108880.0,0.22576362],[108870.0,0.28003356]],[[108920.0,0.20213097],[108930.0,0.18560546],[108940.0,0.46432553],[108950.0,0.67879787],[108960.0,0.62415846]]]
["bitfinex","BTCUSD",1748434867435,[[108930.0,1.65306486],[108920.0,0.58600146],[108910.0,0.23363786],[108900.0,0.24652252],[108890.0,0.24130897]],[[108940.0,0.00967187],[108950.0,0.22232668],[108960.0,0.25763108],[108970.0,0.50566624],[108980.0,1.11187974]]]
["bitfinex","BTCUSD",1748434911107,[[108940.0,2.17081127],[108930.0,0.22665108],[108920.0,0.27994993],[108910.0,0.6692376],[108900.0,0.58173224]],[[108950.0,0.00204],[108960.0,0.02757159],[108970.0,0.20393112],[108980.0,0.20864555],[108990.0,0.61889068]]]
["bitfinex","BTCUSD",1748434949680,[[108930.0,0.86315395],[108920.0,0.3399933],[108910.0,0.32546092],[108900.0,0.93182964],[108890.0,0.18617605]],[[108940.0,0.19276657],[108950.0,0.19537044],[108960.0,0.96228147],[108970.0,0.25963791],[108980.0,0.6191864]]]
["bitfinex","BTCUSD",1748434981743,[[108920.0,1.41339262],[108910.0,0.56972175],[108900.0,0.26328233],[108890.0,0.39214777],[108880.0,0.18368367]],[[108930.0,0.002],[108940.0,0.00917869],[108950.0,0.19277754],[108960.0,0.18455359],[108970.0,0.74144259]]]
["bitfinex","BTCUSD",1748435013498,[[108950.0,1.09384674],[108940.0,0.5939083],[108930.0,0.21993383],[108920.0,0.32519427],[108910.0,0.63971635]],[[108960.0,0.21108561],[108970.0,0.51902935],[108980.0,0.62557168],[108990.0,0.74538661],[109000.0,0.64171994]]]
["bitfinex","BTCUSD",1748435053481,[[108940.0,0.86205395],[108930.0,0.62300975],[108920.0,0.64062417],[108910.0,0.6160473],[108900.0,0.25942084]],[[108950.0,0.18357044],[108960.0,0.51700619],[108970.0,0.27128999],[108980.0,0.73667168],[108990.0,0.60754746]]]
["bitfinex","BTCUSD",1748435091243,[[108920.0,0.00249327],[108900.0,0.3737],[108890.0,0.41628546],[108880.0,0.33324],[108870.0,0.75386024]],[[108930.0,0.98438417],[108940.0,0.64734729],[108950.0,0.30748368],[108960.0,1.79294223],[108970.0,0.31505929]]]
["bitfinex","BTCUSD",1748435123705,[[108920.0,1.72716413],[108910.0,0.51757696],[108900.0,0.24235551],[108890.0,0.52507779],[108880.0,0.3737651]],[[108930.0,0.02953926],[108940.0,0.18358729],[108950.0,0.84346304],[108960.0,0.69383359],[108970.0,0.27578999]]]
["bitfinex","BTCUSD",1748435173945,[[108900.0,0.7724],[108890.0,1.06232607],[108880.0,0.47708751],[108870.0,0.22003386],[108860.0,0.1856475]],[[108910.0,0.19281958],[108920.0,0.57833283],[108930.0,0.51755001],[108940.0,0.50104801],[108950.0,0.20011129]]]
["bitfinex","BTCUSD",1748435215682,[[108920.0,1.3998203],[108910.0,0.33164463],[108900.0,0.18565472],[108890.0,0.5295638],[108880.0,0.62955541]],[[108930.0,0.00249327],[108940.0,0.1835906],[108950.0,0.18557044],[108960.0,0.27276683],[108970.0,1.02571127]]]
["bitfinex","BTCUSD",1748435267682,[[108940.0,2.70168981],[108930.0,0.20194818],[108920.0,1.11062312],[108910.0,0.25964002],[108900.0,0.6712524]],[[108950.0,0.00209049],[108960.0,0.00917709],[108970.0,0.20393562],[108980.0,0.19993041],[108990.0,0.20680953]]]
["bitfinex","BTCUSD",1748435289187,[[108940.0,0.84675395],[108930.0,0.41604],[108920.0,0.61850405],[108910.0,0.2798195],[108900.0,0.27619084]],[[108950.0,0.53537949],[108960.0,0.53332145],[108970.0,0.59131675],[108980.0,0.19993041],[108990.0,0.57906213]]]
["bitfinex","BTCUSD",1748435368902,[[108940.0,0.74],[108930.0,0.0161],[108920.0,0.41806],[108910.0,0.24033382],[108900.0,0.5817724]],[[108950.0,1.13151982],[108960.0,0.53738354],[108970.0,0.28377675],[108980.0,1.34832857],[108990.0,0.25908038]]]
["bitfinex","BTCUSD",1748435393625,[[108940.0,0.7729],[108930.0,0.30116],[108920.0,0.35867541],[108910.0,0.18363509],[108900.0,0.61810209]],[[108950.0,0.49688513],[108960.0,0.51688354],[108970.0,0.20077675],[108980.0,0.71013834],[108990.0,0.27806473]]]
["bitfinex","BTCUSD",1748435470768,[[108930.0,1.30860544],[108920.0,0.6385165],[108910.0,0.52790786],[108900.0,0.5817724],[108890.0,0.31254597]],[[108940.0,0.2111247],[108950.0,0.12857044],[108960.0,0.51688354],[108970.0,0.50619675],[108980.0,0.70407834]]]
["bitfinex","BTCUSD",1748435497164,[[108930.0,1.27411444],[108920.0,0.32047482],[108910.0,0.54627037],[108900.0,0.5817724],[108890.0,0.31254597]],[[108940.0,0.51644302],[108950.0,0.12857044],[108960.0,0.53758354],[108970.0,0.48421675],[108980.0,0.70367834]]]
["bitfinex","BTCUSD",1748435534514,[[108930.0,0.86364444],[108920.0,0.423373],[108910.0,0.24951743],[108900.0,0.22198318],[108890.0,0.61040343]],[[108940.0,0.51598406],[108950.0,0.44281044],[108960.0,0.52218354],[108970.0,0.28169675],[108980.0,0.69603683]]]
["bitfinex","BTCUSD",1748435585243,[[108910.0,0.88939095],[108900.0,0.20401646],[108890.0,0.24295234],[108880.0,0.220018],[108870.0,0.52573727]],[[108920.0,0.20198267],[108930.0,0.51737009],[108940.0,0.25754979],[108950.0,0.24390628],[108960.0,0.60764804]]]
["bitfinex","BTCUSD",1748435613708,[[108890.0,0.43617102],[108870.0,0.36],[108860.0,0.22245666],[108850.0,0.19725753],[108790.0,0.63814544]],[[108900.0,0.19783728],[108910.0,0.51725756],[108920.0,0.25753424],[108930.0,0.27634499],[108940.0,0.29034553]]]
["bitfinex","BTCUSD",1748435682504,[[108910.0,0.404],[108900.0,0.3554],[108890.0,0.01837102],[108880.0,0.28630177],[108870.0,0.47707867]],[[108920.0,0.6980626],[108930.0,0.18560474],[108940.0,0.26280053],[108950.0,0.21011129],[108960.0,1.13755511]]]
["bitfinex","BTCUSD",1748435710541,[[108910.0,0.7743],[108890.0,0.25263004],[108880.0,0.1928713],[108870.0,0.54097623],[108860.0,0.20025953]],[[108920.0,0.53562626],[108930.0,0.18560474],[108940.0,0.20018729],[108950.0,0.20541129],[108960.0,1.18877556]]]
["bitfinex","BTCUSD",1748435782876,[[108910.0,0.3726],[108900.0,0.4],[108890.0,0.03222552],[108880.0,0.2387827],[108870.0,0.53180378]],[[108920.0,0.51720337],[108930.0,0.18560474],[108940.0,0.53246966],[108950.0,0.21541129],[108960.0,1.26645261]]]
["bitfinex","BTCUSD",1748435799755,[[108930.0,0.4337],[108920.0,0.63503645],[108910.0,0.23590307],[108900.0,0.18565421],[108890.0,0.54351292]],[[108940.0,0.37034714],[108950.0,0.18557174],[108960.0,0.60689406],[108970.0,0.20548201],[108990.0,1.05446343]]]
["bitfinex","BTCUSD",1748435886345,[[108920.0,0.86775395],[108910.0,0.07111467],[108900.0,0.002],[108890.0,0.53434563],[108880.0,0.19822905]],[[108930.0,0.19278434],[108940.0,0.51716966],[108950.0,0.1988197],[108960.0,0.52243689],[108970.0,0.18564116]]]
["bitfinex","BTCUSD",1748435936674,[[108940.0,0.4316],[108930.0,0.3691545],[108920.0,0.027533],[108910.0,0.26193675],[108900.0,0.47905432]],[[108950.0,0.51920207],[108960.0,0.51713689],[108970.0,0.20714116],[108980.0,0.61662989],[108990.0,0.73203476]]]
["bitfinex","BTCUSD",1748435992848,[[108940.0,0.4316],[108930.0,0.3966865],[108920.0,0.19280136],[108910.0,0.26193386],[108900.0,0.47905432]],[[108950.0,0.51920207],[108960.0,0.51713689],[108970.0,0.20184116],[108980.0,0.61192989],[108990.0,0.77451387]]]
["bitfinex","BTCUSD",1748436055419,[[108940.0,1.09721545],[108930.0,0.50454319],[108920.0,0.21995055],[108910.0,0.2126013],[108900.0,0.24565432]],[[108950.0,0.04594025],[108960.0,0.51713689],[108970.0,0.20124116],[108980.0,0.61192989],[108990.0,0.18563476]]]
["bitfinex","BTCUSD",1748436061991,[[108940.0,0.002],[108930.0,0.34],[108920.0,0.4],[108910.0,0.10331367],[108900.0,0.20401834]],[[108950.0,0.96455455],[108960.0,0.51713689],[108970.0,0.2595544],[108980.0,1.29236096],[108990.0,0.22416609]]]
["bitfinex","BTCUSD",1748436162203,[[108940.0,1.01226945],[108930.0,0.027529],[108920.0,0.54089316],[108910.0,0.2217843],[108900.0,0.23565313]],[[108950.0,0.20197657],[108960.0,0.51693508],[108970.0,0.2803544],[108980.0,0.53251484],[108990.0,0.18563476]]]
["bitfinex","BTCUSD",1748436206123,[[108950.0,1.34394473],[108940.0,0.50452449],[108930.0,0.22911216],[108920.0,0.23562084],[108910.0,0.28148221]],[[108960.0,0.03675813],[108970.0,0.18564116],[108980.0,0.19913428],[108990.0,0.280448],[109000.0,0.53693996]]]
["bitfinex","BTCUSD",1748436251603,[[108950.0,1.13529685],[108940.0,0.320925],[108930.0,0.26603657],[108920.0,0.18562084],[108910.0,0.33148221]],[[108960.0,0.19273118],[108970.0,0.51902172],[108980.0,0.54851484],[108990.0,0.264848],[109000.0,0.53693996]]]
["bitfinex","BTCUSD",1748436320778,[[108940.0,0.98985623],[108930.0,0.05675387],[108920.0,0.0530752],[108910.0,0.59242665],[108900.0,0.18565313]],[[108950.0,0.19274879],[108960.0,0.53233415],[108970.0,0.19041791],[108980.0,0.53251484],[108990.0,0.269548]]]
["bitfinex","BTCUSD",1748436382667,[[108940.0,0.01554928],[108930.0,0.4166],[108920.0,0.002],[108910.0,0.3539319],[108900.0,0.05876087]],[[108950.0,0.52823255],[108960.0,0.53273735],[108970.0,0.2592196],[108980.0,0.88099007],[108990.0,0.87377416]]]
["bitfinex","BTCUSD",1748436435372,[[108900.0,0.0343],[108890.0,0.34257775],[108880.0,0.4],[108870.0,0.02229583],[108860.0,0.389596]],[[108910.0,0.53849626],[108920.0,0.18363616],[108930.0,0.62278455],[108940.0,0.75650252],[108950.0,0.60992439]]]
["bitfinex","BTCUSD",1748436484850,[[108860.0,0.77469327],[108840.0,0.002],[108820.0,0.36414606],[108810.0,0.24429588],[108800.0,0.28035784]],[[108870.0,0.5139404],[108880.0,0.18370375],[108890.0,0.18370123],[108900.0,0.66585242],[108910.0,0.3644544]]]
["bitfinex","BTCUSD",1748436532838,[[108860.0,0.03419327],[108840.0,0.002],[108830.0,0.4],[108820.0,0.34],[108810.0,0.07037234]],[[108870.0,0.83848956],[108880.0,0.18370375],[108890.0,0.31384123],[108900.0,1.17626141],[108910.0,0.31149947]]]
["bitfinex","BTCUSD",1748436585610,[[108860.0,0.77459327],[108840.0,0.002],[108830.0,0.027554],[108820.0,0.02922387],[108810.0,0.27604073]],[[108870.0,0.12707526],[108880.0,0.51750397],[108890.0,0.18370123],[108900.0,0.62286818],[108910.0,0.72062069]]]
["bitfinex","BTCUSD",1748436622959,[[108860.0,0.37459327],[108840.0,0.002],[108830.0,0.05677987],[108820.0,0.03653435],[108810.0,0.24869704]],[[108870.0,0.46193],[108880.0,0.51755849],[108890.0,0.20020123],[108900.0,0.66677892],[108910.0,0.79575176]]]
["bitfinex","BTCUSD",1748436681709,[[108840.0,0.03504804],[108820.0,0.34],[108810.0,0.41359047],[108800.0,0.027564],[108790.0,0.26063782]],[[108850.0,0.62686415],[108860.0,0.18373733],[108870.0,1.1340734],[108880.0,0.18900375],[108890.0,0.24259759]]]
["bitfinex","BTCUSD",1748436705762,[[108840.0,0.02004804],[108830.0,0.0156],[108810.0,0.75359047],[108800.0,0.05678487],[108790.0,0.02]],[[108850.0,0.56523746],[108860.0,0.2801988],[108870.0,0.99419476],[108880.0,0.44767273],[108890.0,0.22844384]]]
["bitfinex","BTCUSD",1748436728663,[[108840.0,0.00214804],[108830.0,0.0162],[108820.0,0.016],[108800.0,0.01370339],[108790.0,0.02]],[[108850.0,1.48535635],[108860.0,0.38410773],[108870.0,0.44257437],[108880.0,0.68908064],[108890.0,0.2638327]]]
["bitfinex","BTCUSD",1748436786322,[[108830.0,0.03204931],[108810.0,0.74],[108800.0,0.12738739],[108790.0,0.32926387],[108780.0,0.72657435]],[[108840.0,0.81043189],[108850.0,1.09597909],[108860.0,0.51788767],[108870.0,0.58111189],[108880.0,1.35176318]]]
["bitfinex","BTCUSD",1748436818693,[[108750.0,0.74],[108740.0,0.0316],[108730.0,0.027582],[108720.0,0.28012],[108710.0,0.3799871]],[[108760.0,0.55902551],[108770.0,0.59198929],[108780.0,0.18385732],[108790.0,0.58056042],[108800.0,0.29904961]]]
["bitfinex","BTCUSD",1748436876251,[[108720.0,1.62143795],[108710.0,0.29689874],[108700.0,0.42271795],[108690.0,1.7384552],[108680.0,4.21806819]],[[108730.0,0.18595714],[108740.0,0.25786779],[108750.0,0.21455714],[108760.0,1.30652619],[108780.0,0.59204827]]]
["bitfinex","BTCUSD",1748436915949,[[108730.0,1.39864695],[108720.0,0.42720387],[108710.0,0.33648174],[108700.0,0.690058],[108690.0,1.27317468]],[[108740.0,0.14495455],[108750.0,0.21575714],[108760.0,0.20780437],[108770.0,0.55011423],[108780.0,0.25784645]]]
["bitfinex","BTCUSD",1748436994117,[[108760.0,2.74562407],[108750.0,0.0162],[108740.0,0.22472474],[108730.0,0.15715264],[108720.0,0.58050089]],[[108770.0,0.2216483],[108780.0,0.21543321],[108790.0,0.59230827],[108800.0,0.51843774],[108810.0,0.62666871]]]
["bitfinex","BTCUSD",1748437022900,[[108760.0,1.34023843],[108750.0,0.397],[108740.0,0.27706229],[108730.0,0.57226555],[108720.0,0.14716654]],[[108770.0,0.17306777],[108780.0,0.55012168],[108790.0,0.5402998],[108800.0,0.60563774],[108810.0,0.25782871]]]
["bitfinex","BTCUSD",1748437106971,[[108790.0,1.6474818],[108770.0,0.88318635],[108760.0,0.2576214],[108750.0,0.14712136],[108740.0,0.14713903]],[[108800.0,0.10394927],[108810.0,0.19971547],[108820.0,0.60847078],[108830.0,0.46413533],[108840.0,0.59225053]]]
["bitfinex","BTCUSD",1748437141532,[[108790.0,3.06260395],[108780.0,0.07273219],[108770.0,0.70466085],[108760.0,0.28439677],[108750.0,0.15712136]],[[108800.0,0.16383894],[108810.0,0.19991547],[108820.0,0.60837078],[108830.0,0.46469533],[108840.0,0.67809053]]]
["bitfinex","BTCUSD",1748437225716,[[108780.0,0.34],[108770.0,0.74],[108760.0,0.01388362],[108750.0,0.454933],[108740.0,0.04390604]],[[108790.0,0.23452386],[108800.0,0.18383871],[108810.0,1.29475187],[108820.0,0.67863078],[108830.0,0.2763967]]]
["bitfinex","BTCUSD",1748437234096,[[108730.0,1.7941418],[108720.0,0.37425254],[108710.0,0.59982453],[108700.0,0.17988697],[108690.0,1.34244336]],[[108740.0,0.18392495],[108750.0,0.18393737],[108760.0,0.19899113],[108770.0,0.81554598],[108780.0,0.75981382]]]
["bitfinex","BTCUSD",1748437312516,[[108770.0,0.002],[108750.0,0.4],[108740.0,0.41222],[108730.0,0.10178],[108720.0,0.04390604]],[[108780.0,1.43475091],[108790.0,0.26992042],[108800.0,0.33931085],[108810.0,0.65769759],[108820.0,1.03688206]]]
["bitfinex","BTCUSD",1748437320296,[[108750.0,0.76049254],[108740.0,0.01357885],[108730.0,0.38282],[108720.0,0.01454085],[108710.0,0.18482581]],[[108760.0,0.20066815],[108770.0,0.93624102],[108780.0,0.70667548],[108790.0,0.18384042],[108800.0,0.30692776]]]
["bitfinex","BTCUSD",1748437361643,[[108750.0,1.04610749],[108740.0,0.29449885],[108730.0,0.15756404],[108720.0,0.91069108],[108710.0,0.20804223]],[[108760.0,0.09974882],[108770.0,0.1838895],[108780.0,0.82750153],[108790.0,0.26992042],[108800.0,0.74332776]]]
["bitfinex","BTCUSD",1748437419433,[[108750.0,0.74149254],[108740.0,0.32503885],[108730.0,0.15760504],[108720.0,0.2934],[108710.0,0.59977912]],[[108760.0,0.57674895],[108770.0,0.4964295],[108780.0,0.60025081],[108790.0,0.18384042],[108800.0,1.28187239]]]
["bitfinex","BTCUSD",1748437522726,[[108740.0,0.77229079],[108730.0,0.308701],[108720.0,0.11568519],[108710.0,0.20395575],[108700.0,0.61812435]],[[108750.0,0.73118407],[108760.0,0.92093193],[108770.0,0.37622274],[108780.0,0.51413081],[108790.0,0.23384042]]]
["bitfinex","BTCUSD",1748437554577,[[108740.0,2.68655995],[108730.0,0.31008519],[108720.0,0.19289916],[108710.0,0.21395345],[108700.0,0.54399315]],[[108750.0,0.13410327],[108760.0,0.18389113],[108770.0,0.9206503],[108780.0,0.54653081],[108790.0,0.26984042]]]
["bitfinex","BTCUSD",1748437617563,[[108710.0,0.00100328],[108690.0,1.54766897],[108680.0,4.68758298],[108670.0,0.027595],[108660.0,0.71890873]],[[108720.0,1.89038012],[108730.0,0.28036826],[108740.0,1.62768307],[108750.0,0.13682367],[108760.0,1.51973035]]]
["bitfinex","BTCUSD",1748437658112,[[108690.0,1.32381079],[108680.0,4.27902298],[108670.0,0.470795],[108660.0,0.02850873],[108650.0,0.71983515]],[[108700.0,0.59556888],[108710.0,0.48223571],[108720.0,0.59454935],[108730.0,0.30631591],[108740.0,0.29544946]]]
["bitfinex","BTCUSD",1748437705504,[[108760.0,4.305069],[108750.0,0.68466044],[108740.0,0.87019617],[108730.0,0.62386786],[108720.0,0.23909796]],[[108770.0,0.00919328],[108780.0,0.27359551],[108790.0,0.19895541],[108800.0,0.71399295],[108810.0,0.64010319]]]
["bitfinex","BTCUSD",1748437735722,[[108810.0,1.16410654],[108800.0,0.2834],[108790.0,0.74830085],[108780.0,0.21744003],[108770.0,0.35050665]],[[108820.0,0.17411633],[108830.0,0.64002895],[108840.0,0.92309303],[108850.0,0.27112702],[108860.0,0.30771674]]]
["bitfinex","BTCUSD",1748437768757,[[108810.0,0.35404616],[108800.0,0.37144],[108790.0,0.10453578],[108780.0,0.68996],[108770.0,0.2765838]],[[108820.0,0.62935049],[108830.0,0.18384665],[108840.0,0.92385303],[108850.0,0.27124702],[108860.0,0.34013554]]]
["bitfinex","BTCUSD",1748437820108,[[108770.0,3.49309951],[108760.0,0.41077168],[108750.0,0.25002116],[108740.0,0.92070684],[108730.0,0.36299453]],[[108780.0,0.02596211],[108790.0,0.18384438],[108800.0,0.18382352],[108810.0,0.74531749],[108840.0,2.8036853]]]
["bitfinex","BTCUSD",1748437852412,[[108820.0,1.38800784],[108810.0,0.3253],[108800.0,0.65561483],[108790.0,0.23058415],[108780.0,0.18385652]],[[108830.0,0.18377285],[108840.0,0.67130933],[108850.0,0.18385632],[108860.0,0.54098833],[108870.0,0.72896318]]]
["bitfinex","BTCUSD",1748437912917,[[108800.0,0.33984771],[108780.0,0.77024],[108770.0,0.058467],[108760.0,0.45431946],[108750.0,0.60635538]],[[108810.0,1.02333135],[108820.0,0.46696491],[108830.0,0.16377285],[108840.0,0.81987663],[108850.0,0.69122803]]]
["bitfinex","BTCUSD",1748437950249,[[108800.0,2.07258551],[108790.0,0.19303211],[108780.0,0.92157505],[108770.0,0.35452969],[108760.0,0.22021825]],[[108810.0,0.21137702],[108820.0,0.18379268],[108830.0,0.63530011],[108840.0,0.48336703],[108850.0,0.25776956]]]
["bitfinex","BTCUSD",1748437972682,[[108800.0,1.80463344],[108790.0,0.352961],[108780.0,0.70906884],[108770.0,0.31778576],[108760.0,0.19769461]],[[108810.0,0.15299696],[108820.0,0.67027025],[108830.0,0.16377285],[108840.0,0.9226446],[108850.0,0.25776956]]]
["bitfinex","BTCUSD",1748438043115,[[108780.0,1.043125],[108770.0,0.0153],[108760.0,0.72018232],[108750.0,0.28540514],[108740.0,0.65479259]],[[108790.0,0.51098738],[108800.0,0.93779863],[108810.0,0.10924632],[108820.0,0.72634779],[108830.0,0.78408609]]]
["bitfinex","BTCUSD",1748438079875,[[108760.0,1.203412],[108750.0,0.65475637],[108740.0,0.26534864],[108730.0,0.51941115],[108720.0,0.18395777]],[[108770.0,0.17306777],[108780.0,0.21557266],[108790.0,0.96716171],[108800.0,1.40272785],[108810.0,1.21041093]]]
["bitfinex","BTCUSD",1748438128297,[[108750.0,0.735975],[108740.0,0.04494085],[108730.0,0.01400157],[108720.0,0.74526],[108710.0,0.2417108]],[[108770.0,0.63851113],[108780.0,0.57591352],[108790.0,0.22902551],[108800.0,0.46563065],[108810.0,0.85065093]]]
["bitfinex","BTCUSD",1748438172570,[[108710.0,1.53558804],[108700.0,0.0347],[108690.0,0.94945412],[108680.0,4.17244959],[108670.0,0.24829809]],[[108720.0,0.65696555],[108730.0,0.20025723],[108740.0,0.20015473],[108750.0,0.92192603],[108760.0,0.45356431]]]
["bitfinex","BTCUSD",1748438221486,[[108710.0,0.40604935],[108700.0,0.35370661],[108690.0,1.32384712],[108680.0,4.53202969],[108670.0,0.69119508]],[[108720.0,0.81606555],[108730.0,0.20135723],[108740.0,0.27059473],[108750.0,0.71407927],[108760.0,0.45937489]]]
["bitfinex","BTCUSD",1748438252245,[[108690.0,1.23174156],[108680.0,4.43345498],[108670.0,0.01454085],[108660.0,0.21166715],[108650.0,0.9111612]],[[108700.0,0.65738233],[108710.0,0.18399108],[108720.0,1.03090511],[108730.0,0.28759723],[108740.0,0.18395473]]]
["bitfinex","BTCUSD",1748438306027,[[108690.0,0.68570279],[108680.0,4.64208035],[108670.0,0.28514402],[108660.0,0.22086935],[108650.0,0.59946679]],[[108700.0,0.51733826],[108710.0,0.50317108],[108720.0,0.64050709],[108730.0,0.34443047],[108740.0,0.69050303]]]
["bitfinex","BTCUSD",1748438319367,[[108700.0,0.002],[108690.0,1.35276279],[108680.0,4.02035935],[108670.0,0.05224085],[108660.0,0.23007299]],[[108710.0,1.10544476],[108720.0,0.64050709],[108730.0,0.62603047],[108740.0,1.55359963],[108750.0,0.74726051]]]
["bitfinex","BTCUSD",1748438410432,[[108670.0,2.91819867],[108600.0,0.1714808],[108590.0,0.30126],[108580.0,0.4],[108560.0,0.23947924]],[[108680.0,3.94305643],[108690.0,0.31103308],[108700.0,0.22749757],[108710.0,2.00580244],[108720.0,2.60554292]]]
["bitfinex","BTCUSD",1748438426764,[[108670.0,1.48257758],[108650.0,0.48634058],[108640.0,0.0184],[108630.0,0.85704058],[108620.0,0.36788]],[[108680.0,0.63101425],[108690.0,0.19773576],[108700.0,0.32677062],[108710.0,1.58918403],[108720.0,2.37566934]]]
["bitfinex","BTCUSD",1748438485614,[[108650.0,4.94907117],[108630.0,0.73848058],[108620.0,0.07391324],[108610.0,0.42636],[108600.0,0.59717462]],[[108660.0,0.49340979],[108670.0,0.30122787],[108680.0,1.03525504],[108690.0,0.20869286],[108700.0,0.29863039]]]
["bitfinex","BTCUSD",1748438498824,[[108650.0,4.24424584],[108640.0,0.45704058],[108620.0,0.28136],[108610.0,0.42632],[108590.0,0.20259545]],[[108660.0,0.53768979],[108670.0,0.20845116],[108680.0,0.58682117],[108690.0,0.64478861],[108700.0,0.42395983]]]
["bitfinex","BTCUSD",1748438537196,[[108650.0,3.96534358],[108640.0,0.0629],[108610.0,0.45704058],[108600.0,0.87849462],[108590.0,0.08632]],[[108660.0,1.09365253],[108670.0,0.76899981],[108680.0,0.14245239],[108690.0,0.30091306],[108700.0,0.64076957]]]
["bitfinex","BTCUSD",1748438592620,[[108650.0,3.74591289],[108630.0,0.45714502],[108620.0,0.73834502],[108610.0,0.08624],[108600.0,0.93727906]],[[108660.0,0.99626398],[108670.0,0.32411489],[108680.0,0.95599208],[108690.0,0.54142923],[108700.0,0.32788946]]]
["bitfinex","BTCUSD",1748438632666,[[108650.0,3.37808104],[108640.0,0.0641],[108610.0,0.45714502],[108600.0,0.59727906],[108590.0,0.82616]],[[108660.0,1.63933809],[108670.0,0.28170409],[108680.0,0.18285038],[108690.0,0.43497829],[108700.0,0.92323473]]]
["bitfinex","BTCUSD",1748438677853,[[108720.0,0.07391324],[108700.0,0.16251324],[108690.0,0.39676],[108680.0,0.2934],[108670.0,0.46082276]],[[108730.0,0.27307964],[108740.0,0.2749789],[108750.0,0.18392333],[108760.0,0.56840076],[108770.0,0.68031575]]]
["bitfinex","BTCUSD",1748438694132,[[108730.0,1.3005479],[108720.0,0.389973],[108710.0,0.21157064],[108700.0,0.40865315],[108690.0,0.61881995]],[[108740.0,0.19312102],[108750.0,0.18490977],[108760.0,0.21522076],[108770.0,0.46956035],[108780.0,0.21472155]]]
["bitfinex","BTCUSD",1748438757328,[[108670.0,0.001],[108660.0,0.34],[108650.0,3.46778867],[108640.0,0.2856],[108630.0,0.41278789]],[[108680.0,0.65814244],[108690.0,0.18404956],[108700.0,0.19041857],[108710.0,0.76428895],[108720.0,0.67315706]]]
["bitfinex","BTCUSD",1748438768058,[[108650.0,3.37673472],[108620.0,0.62524],[108610.0,0.39712],[108600.0,0.1551808],[108590.0,0.09014508]],[[108660.0,0.7493206],[108670.0,0.26437569],[108680.0,0.44277367],[108690.0,0.33303278],[108700.0,0.22606371]]]
["bitfinex","BTCUSD",1748438824523,[[108680.0,0.003],[108660.0,0.72832411],[108650.0,4.17382666],[108640.0,0.23167392],[108630.0,0.3370566]],[[108690.0,0.32471038],[108700.0,0.18448654],[108710.0,0.55861571],[108720.0,0.3809012],[108730.0,0.18399006]]]
["bitfinex","BTCUSD",1748438864578,[[108630.0,2.77017884],[108620.0,0.08904],[108610.0,0.45718936],[108600.0,0.06631174],[108590.0,0.28568]],[[108640.0,0.23327026],[108650.0,0.19048293],[108660.0,0.63838448],[108670.0,1.38727307],[108680.0,2.38953795]]]
["bitfinex","BTCUSD",1748438911799,[[108630.0,2.53094533],[108620.0,0.08876],[108610.0,0.4573845],[108600.0,1.20669624],[108580.0,0.34]],[[108640.0,0.66278336],[108650.0,0.68923562],[108660.0,0.64837548],[108670.0,1.10252196],[108680.0,2.38956428]]]
["bitfinex","BTCUSD",1748438945963,[[108630.0,2.65391976],[108620.0,0.7429445],[108610.0,0.0139668],[108600.0,1.64210624],[108590.0,0.25259595]],[[108640.0,0.05426832],[108650.0,0.46979731],[108660.0,0.25637904],[108670.0,1.43786431],[108680.0,2.39934179]]]
["bitfinex","BTCUSD",1748438987660,[[108640.0,1.90725189],[108630.0,2.93637126],[108620.0,0.68186877],[108610.0,0.20810934],[108600.0,0.80125656]],[[108650.0,0.08511731],[108660.0,0.1824658],[108670.0,0.47227583],[108680.0,0.18411583],[108690.0,0.19051122]]]
["bitfinex","BTCUSD",1748439018243,[[108640.0,1.10089458],[108630.0,2.61948426],[108620.0,0.51890768],[108610.0,0.33337759],[108600.0,0.72230726]],[[108650.0,0.20248486],[108660.0,0.1824658],[108670.0,0.47271583],[108680.0,0.31982907],[108690.0,0.18409228]]]
["bitfinex","BTCUSD",1748439027493,[[108640.0,0.7402],[108630.0,2.22579976],[108620.0,0.027606],[108610.0,0.14002678],[108600.0,0.31079334]],[[108650.0,0.16248486],[108660.0,0.28737904],[108670.0,0.50263583],[108680.0,0.26444979],[108690.0,0.19285887]]]
["bitfinex","BTCUSD",1748439083781,[[108630.0,2.5325542],[108620.0,0.34],[108610.0,0.7467445],[108600.0,0.47974169],[108590.0,0.25259571]],[[108640.0,0.20250307],[108650.0,0.47337252],[108660.0,0.28064415],[108670.0,0.19924793],[108680.0,0.63564307]]]
["bitfinex","BTCUSD",1748439095571,[[108630.0,1.561855],[108600.0,0.1571008],[108580.0,0.0633],[108570.0,1.02596],[108540.0,0.65801374]],[[108640.0,1.09164273],[108650.0,0.24284861],[108660.0,0.41131224],[108670.0,0.19867598],[108680.0,0.97031373]]]
["bitfinex","BTCUSD",1748439140590,[[108630.0,1.562855],[108620.0,0.09148],[108610.0,0.0303],[108600.0,0.4391208],[108590.0,0.45715681]],[[108640.0,0.56201813],[108650.0,0.18407731],[108660.0,0.78450026],[108670.0,0.74314243],[108680.0,0.68790907]]]
["bitfinex","BTCUSD",1748439175048,[[108710.0,1.30929519],[108700.0,0.6966],[108690.0,0.0635],[108680.0,0.22551287],[108670.0,0.27163399]],[[108720.0,0.22341503],[108730.0,0.22511372],[108740.0,0.18407963],[108750.0,0.59121306],[108760.0,0.21446314]]]
["bitfinex","BTCUSD",1748439211522,[[108630.0,1.34303392],[108600.0,0.1622608],[108590.0,0.3972],[108580.0,0.47088679],[108570.0,0.43371324]],[[108640.0,1.11243921],[108650.0,0.35404586],[108660.0,0.16246606],[108670.0,0.30798619],[108680.0,0.49991835]]]
["bitfinex","BTCUSD",1748439239851,[[108630.0,3.21881889],[108620.0,0.22095158],[108610.0,0.18414504],[108600.0,0.7459205],[108590.0,0.25809162]],[[108640.0,0.02761285],[108650.0,0.1733369],[108660.0,0.16246606],[108670.0,0.48871295],[108680.0,0.19856734]]]
["bitfinex","BTCUSD",1748439272415,[[108710.0,1.32646695],[108700.0,1.59365965],[108690.0,0.18399842],[108680.0,0.31721764],[108670.0,0.18404343]],[[108720.0,0.02763228],[108730.0,0.25785617],[108740.0,0.18401159],[108750.0,0.25789775],[108760.0,0.55104546]]]
["bitfinex","BTCUSD",1748439289268,[[108770.0,3.32192171],[108760.0,1.10280663],[108750.0,0.60913857],[108740.0,0.21305148],[108730.0,0.25785511]],[[108780.0,0.00104],[108800.0,0.01838107],[108810.0,0.26702067],[108820.0,0.21709838],[108830.0,0.51956713]]]
["bitfinex","BTCUSD",1748439333127,[[108880.0,3.11705508],[108870.0,0.25287537],[108860.0,0.18369733],[108850.0,0.58009909],[108840.0,0.30966678]],[[108890.0,0.00283465],[108900.0,0.00918197],[108910.0,0.21318305],[108920.0,0.78362139],[108930.0,0.25858145]]]
["bitfinex","BTCUSD",1748439349662,[[108880.0,1.16168],[108870.0,0.54583226],[108860.0,0.27600605],[108850.0,0.59396324],[108840.0,0.91042672]],[[108890.0,0.20587322],[108900.0,0.1836553],[108910.0,0.25143848],[108920.0,0.78362139],[108930.0,0.5253623]]]
["bitfinex","BTCUSD",1748439365028,[[108860.0,2.42413602],[108850.0,0.92301827],[108840.0,0.4791556],[108830.0,0.42522874],[108820.0,0.24388229]],[[108870.0,0.22044511],[108880.0,0.18368959],[108890.0,0.24820624],[108900.0,0.25756854],[108910.0,0.50103848]]]
["bitfinex","BTCUSD",1748439411090,[[108810.0,1.63124324],[108800.0,0.10564],[108790.0,0.52317535],[108780.0,0.26240744],[108770.0,0.18387245]],[[108820.0,0.19697905],[108830.0,0.18382215],[108840.0,0.5285311],[108850.0,0.22917994],[108860.0,0.22704707]]]
["bitfinex","BTCUSD",1748439431888,[[108760.0,1.29865757],[108750.0,0.48239052],[108740.0,0.3146],[108730.0,0.24423011],[108720.0,0.64807963]],[[108770.0,0.20226105],[108780.0,0.49827243],[108790.0,0.26081053],[108800.0,0.27491836],[108810.0,0.67449103]]]
["bitfinex","BTCUSD",1748439471989,[[108720.0,0.50766816],[108700.0,1.29867948],[108690.0,0.5298087],[108680.0,0.26228093],[108670.0,0.18404281]],[[108730.0,0.27538966],[108740.0,0.18392495],[108750.0,0.50212314],[108760.0,0.33237447],[108770.0,0.57231507]]]
["bitfinex","BTCUSD",1748439496505,[[108660.0,0.90367532],[108650.0,0.34],[108640.0,0.88872317],[108630.0,1.45318669],[108620.0,0.24334585]],[[108670.0,0.29394486],[108680.0,0.18404168],[108690.0,0.21440956],[108700.0,0.31117111],[108710.0,0.57397571]]]
["bitfinex","BTCUSD",1748439523799,[[108630.0,0.97237016],[108620.0,0.56171982],[108610.0,0.71284],[108600.0,0.84719982],[108590.0,0.60920378]],[[108640.0,1.55841874],[108650.0,0.19861759],[108660.0,0.19861652],[108670.0,0.26978043],[108680.0,0.79968168]]]
["bitfinex","BTCUSD",1748439559706,[[108670.0,0.10262825],[108650.0,0.34],[108640.0,0.70544],[108630.0,1.34451122],[108620.0,0.27561191]],[[108680.0,0.64366168],[108690.0,0.18400956],[108700.0,0.25798972],[108710.0,0.59858655],[108720.0,0.25798634]]]
["bitfinex","BTCUSD",1748439607327,[[108690.0,1.09762895],[108680.0,0.68054895],[108670.0,0.67343507],[108660.0,0.29255212],[108650.0,0.23775891]],[[108700.0,0.20239164],[108710.0,0.17517432],[108720.0,0.32157203],[108730.0,0.48898385],[108740.0,0.33062285]]]
["bitfinex","BTCUSD",1748439620625,[[108680.0,0.78461553],[108670.0,0.97400831],[108660.0,0.19326261],[108650.0,0.21321806],[108640.0,0.73018559]],[[108690.0,0.01840077],[108700.0,0.18400757],[108710.0,0.48925571],[108720.0,0.25787203],[108730.0,0.2085247]]]
["bitfinex","BTCUSD",1748439671392,[[108620.0,4.5319324],[108600.0,0.05009107],[108590.0,0.49632],[108580.0,0.30368],[108570.0,0.3718]],[[108630.0,0.62267607],[108640.0,0.82505353],[108650.0,0.55170031],[108660.0,0.25797361],[108670.0,1.01353857]]]
["bitfinex","BTCUSD",1748439674993,[[108620.0,4.5319324],[108600.0,0.05009107],[108590.0,0.39736],[108580.0,0.09896],[108570.0,0.33492]],[[108630.0,1.0521444],[108640.0,0.29193094],[108650.0,0.27633499],[108660.0,0.25797361],[108670.0,0.95266057]]]
["bitfinex","BTCUSD",1748439702063,[[108680.0,0.86089982],[108670.0,0.39383412],[108660.0,0.91942917],[108650.0,0.39215252],[108640.0,1.11516845]],[[108690.0,0.18400956],[108700.0,0.22531303],[108710.0,0.48517555],[108720.0,0.18407027],[108730.0,0.18410958]]]
["bitfinex","BTCUSD",1748439734866,[[108630.0,1.80411094],[108620.0,3.50538804],[108610.0,0.58125807],[108600.0,1.1652745],[108590.0,0.25992688]],[[108640.0,0.02761226],[108650.0,0.20248588],[108660.0,0.18408977],[108670.0,0.46304343],[108680.0,0.18404182]]]
["bitfinex","BTCUSD",1748439770744,[[108620.0,2.30001501],[108600.0,0.05],[108590.0,0.0629],[108580.0,0.07391324],[108560.0,0.41391324]],[[108630.0,1.15112206],[108640.0,0.187813],[108650.0,0.71986587],[108660.0,0.84606013],[108670.0,0.80687676]]]
["bitfinex","BTCUSD",1748439797532,[[108610.0,1.21730663],[108600.0,0.05],[108570.0,0.0324],[108560.0,0.0323],[108550.0,0.1164765]],[[108620.0,7.17400781],[108630.0,0.30416929],[108640.0,0.24721186],[108650.0,0.83882239],[108660.0,0.4192722]]]
["bitfinex","BTCUSD",1748439834541,[[108560.0,2.38480942],[108550.0,0.1164765],[108540.0,6e-05],[108530.0,0.0626],[108470.0,0.10872]],[[108570.0,8.03659931],[108580.0,0.41566924],[108590.0,0.3421761],[108600.0,1.15588463],[108610.0,0.18420889]]]
["bitfinex","BTCUSD",1748439858336,[[108510.0,3.7995859],[108500.0,0.00176975],[108480.0,0.0648],[108450.0,0.00029549],[108440.0,0.0164765]],[[108520.0,7.31681543],[108530.0,0.72563361],[108540.0,0.33532948],[108550.0,0.78868546],[108560.0,0.41141826]]]
["bitfinex","BTCUSD",1748439902631,[[108490.0,5.05018199],[108480.0,0.36928],[108460.0,0.01009127],[108450.0,0.00029549],[108440.0,0.04507339]],[[108500.0,0.9424942],[108510.0,0.35045731],[108520.0,0.24885495],[108530.0,1.67442695],[108540.0,2.33494314]]]
["bitfinex","BTCUSD",1748439952699,[[108480.0,0.22075094],[108460.0,9.127e-05],[108450.0,0.00068765],[108440.0,0.0807765],[108410.0,0.07391324]],[[108490.0,5.12749554],[108500.0,0.74585594],[108510.0,1.0079663],[108520.0,0.23035967],[108530.0,1.07984948]]]
["bitfinex","BTCUSD",1748439990522,[[108460.0,2.68476568],[108450.0,0.00068765],[108440.0,0.0164765],[108430.0,0.1568],[108420.0,0.3984]],[[108470.0,4.24279923],[108480.0,0.63801795],[108490.0,0.38619516],[108500.0,0.41001224],[108510.0,0.48154804]]]
["bitfinex","BTCUSD",1748440030588,[[108460.0,2.63877685],[108450.0,0.05068765],[108440.0,0.1206365],[108420.0,0.01],[108410.0,0.78347324]],[[108470.0,1.36058416],[108480.0,0.51205608],[108490.0,0.28150679],[108500.0,0.48584811],[108510.0,0.87544127]]]
["bitfinex","BTCUSD",1748440071732,[[108450.0,2.66962799],[108440.0,0.0164765],[108400.0,0.05385309],[108390.0,0.11426],[108380.0,0.0005]],[[108460.0,5.23414929],[108470.0,0.97781128],[108480.0,0.73111924],[108490.0,0.31034384],[108500.0,0.47410636]]]
["bitfinex","BTCUSD",1748440103809,[[108360.0,0.43112576],[108350.0,0.10082859],[108320.0,0.0004],[108310.0,0.32190085],[108300.0,0.01067117]],[[108370.0,0.64695775],[108380.0,0.53198869],[108390.0,0.18073609],[108400.0,0.25841508],[108410.0,0.27889175]]]
["bitfinex","BTCUSD",1748440126377,[[108260.0,0.27996782],[108250.0,0.4121004],[108240.0,0.75098138],[108220.0,0.06367918],[108200.0,0.24623172]],[[108270.0,0.2681951],[108280.0,0.18472098],[108290.0,0.52855758],[108300.0,0.27261292],[108310.0,0.24832006]]]
["bitfinex","BTCUSD",1748440136704,[[108260.0,0.63112782],[108250.0,0.4121004],[108240.0,0.45223901],[108220.0,0.73828476],[108210.0,0.32288512]],[[108270.0,0.22166666],[108280.0,0.18472098],[108290.0,0.18471758],[108300.0,0.25858544],[108310.0,0.25883403]]]
["bitfinex","BTCUSD",1748440190188,[[108330.0,0.21809395],[108310.0,0.77924798],[108300.0,0.39876],[108290.0,0.05],[108280.0,0.11066962]],[[108340.0,0.26736416],[108350.0,0.59002331],[108360.0,0.25856379],[108370.0,0.59799826],[108380.0,0.28590821]]]
["bitfinex","BTCUSD",1748440210354,[[108270.0,0.20669395],[108260.0,0.39870878],[108250.0,0.09807014],[108240.0,0.34594138],[108230.0,0.0504]],[[108280.0,0.26727633],[108290.0,0.5135043],[108300.0,0.21698175],[108310.0,0.26897368],[108320.0,0.69060529]]]
["bitfinex","BTCUSD",1748440263388,[[108270.0,0.99064875],[108260.0,0.39870878],[108250.0,0.1003604],[108240.0,0.27038895],[108230.0,0.24021926]],[[108280.0,0.062],[108290.0,0.0277021],[108300.0,0.2362852],[108310.0,0.269485],[108320.0,0.19555468]]]
["bitfinex","BTCUSD",1748440282420,[[108330.0,1.23044358],[108310.0,0.09702],[108300.0,0.63355769],[108290.0,0.36400478],[108280.0,0.18470544]],[[108340.0,0.00114755],[108360.0,0.21729595],[108370.0,0.21492835],[108380.0,0.25856321],[108390.0,0.18948923]]]
["bitfinex","BTCUSD",1748440330518,[[108380.0,1.1719906],[108370.0,0.57630901],[108360.0,0.05887212],[108350.0,0.5138],[108340.0,0.26774722]],[[108390.0,0.22142108],[108400.0,0.21477355],[108410.0,0.26756009],[108420.0,0.57053509],[108430.0,0.524577]]]
["bitfinex","BTCUSD",1748440354378,[[108370.0,0.3984],[108360.0,0.10376],[108350.0,0.2934],[108340.0,0.07391324],[108330.0,0.15355549]],[[108380.0,0.36161646],[108390.0,0.92760307],[108400.0,0.19917092],[108410.0,0.27239333],[108420.0,0.93531591]]]
["bitfinex","BTCUSD",1748440391231,[[108380.0,1.25128875],[108370.0,0.4366],[108360.0,0.02054863],[108340.0,0.68427224],[108330.0,0.28547828]],[[108390.0,0.19374463],[108400.0,0.17479898],[108410.0,0.27440752],[108420.0,0.53598733],[108430.0,0.19553385]]]
["bitfinex","BTCUSD",1748440430054,[[108380.0,0.41601735],[108370.0,0.4266],[108360.0,0.74984272],[108350.0,0.11747],[108340.0,0.55951324]],[[108390.0,0.12229395],[108400.0,0.57242963],[108410.0,0.22427212],[108420.0,0.19552343],[108430.0,0.19333026]]]
["bitfinex","BTCUSD",1748440483092,[[108370.0,0.19697395],[108360.0,0.34],[108350.0,1.04494085],[108340.0,0.10431324],[108330.0,0.01373379]],[[108380.0,0.2466893],[108390.0,0.09374463],[108400.0,0.50127986],[108410.0,0.26698189],[108420.0,0.25085326]]]
["bitfinex","BTCUSD",1748440501893,[[108380.0,0.83276755],[108370.0,0.01454085],[108360.0,0.49567],[108350.0,0.513283],[108340.0,0.07391324]],[[108390.0,0.2589448],[108400.0,0.24099986],[108410.0,0.18456081],[108420.0,0.51193564],[108430.0,0.28390844]]]
["bitfinex","BTCUSD",1748440517246,[[108330.0,0.39881574],[108280.0,0.04274085],[108270.0,0.10833481],[108260.0,0.01],[108250.0,0.1004104]],[[108340.0,0.95980791],[108350.0,0.18458698],[108360.0,0.26945103],[108370.0,0.64801908],[108380.0,0.66750581]]]
["bitfinex","BTCUSD",1748440555489,[[108160.0,1.38363428],[108150.0,0.02788615],[108140.0,0.23268682],[108130.0,0.22540887],[108120.0,0.1988321]],[[108170.0,0.002],[108180.0,0.03924308],[108190.0,0.27735869],[108200.0,0.22797087],[108220.0,0.18487264]]]
["bitfinex","BTCUSD",1748440580469,[[108150.0,0.89208],[108130.0,0.3248],[108120.0,0.01385274],[108110.0,0.70909595],[108100.0,0.2357129]],[[108160.0,0.21340185],[108170.0,0.18490689],[108180.0,0.18490629],[108190.0,0.24695996],[108200.0,0.54456288]]]
["bitfinex","BTCUSD",1748440616605,[[108190.0,1.24766338],[108180.0,0.01374565],[108170.0,0.22187033],[108160.0,0.23490846],[108150.0,0.74903404]],[[108200.0,24.56789776],[108210.0,0.02848121],[108220.0,0.33206392],[108230.0,0.18479564],[108240.0,0.60162824]]]
["bitfinex","BTCUSD",1748440647377,[[108050.0,0.87122085],[108040.0,0.40724952],[108030.0,0.55790255],[108020.0,0.21777796],[108010.0,0.18516782]],[[108060.0,0.001],[108080.0,0.01925163],[108090.0,0.19428236],[108100.0,0.23917486],[108110.0,0.1850778]]]
["bitfinex","BTCUSD",1748440678496,[[108020.0,1.23988],[108000.0,0.41454085],[107990.0,0.20372195],[107980.0,1.60499999],[107940.0,0.27608381]],[[108030.0,0.03717363],[108040.0,0.18511708],[108050.0,0.26014334],[108060.0,0.18515381],[108070.0,0.54199327]]]
["bitfinex","BTCUSD",1748440709252,[[108050.0,1.46628],[108030.0,0.01554085],[108020.0,0.546465],[108010.0,0.62657603],[108000.0,0.3323906]],[[108060.0,0.19433613],[108070.0,0.18506775],[108080.0,0.18504811],[108090.0,0.21718727],[108100.0,0.34032741]]]
["bitfinex","BTCUSD",1748440738747,[[108010.0,0.50645172],[107990.0,0.34972],[107980.0,1.35654085],[107970.0,0.38477534],[107960.0,0.04036748]],[[108020.0,0.20666554],[108030.0,0.18514916],[108040.0,0.91269382],[108050.0,0.23513864],[108060.0,0.27391241]]]
["bitfinex","BTCUSD",1748440774665,[[108050.0,0.50632],[108030.0,0.317],[108020.0,0.34],[108010.0,0.0634],[107990.0,0.30625211]],[[108060.0,0.19633647],[108070.0,0.21618058],[108080.0,0.60677329],[108090.0,0.23511481],[108100.0,0.30125347]]]
["bitfinex","BTCUSD",1748440797070,[[108010.0,1.62580661],[107980.0,2.06371944],[107970.0,0.35785852],[107960.0,0.62561818],[107910.0,1.54241188]],[[108020.0,0.01851448],[108030.0,0.18513375],[108040.0,0.1851321],[108050.0,0.5017695],[108060.0,0.21828236]]]
["bitfinex","BTCUSD",1748440831228,[[108060.0,0.30853951],[108040.0,0.2934],[108030.0,0.31572],[108020.0,0.90314085],[108000.0,0.01138445]],[[108070.0,0.26857131],[108080.0,0.50076811],[108090.0,0.23503723],[108100.0,0.20387278],[108110.0,0.84930191]]]
["bitfinex","BTCUSD",1748440857849,[[108000.0,0.00014887],[107980.0,1.74164],[107960.0,0.72337207],[107950.0,0.03120736],[107930.0,0.76407455]],[[108010.0,0.20368423],[108020.0,0.18516628],[108030.0,0.99530075],[108040.0,0.20468994],[108050.0,0.2736435]]]
["bitfinex","BTCUSD",1748440912198,[[108110.0,1.12974085],[108090.0,0.53702111],[108080.0,0.64072657],[108070.0,0.28234372],[108060.0,0.22235273]],[[108120.0,0.00087698],[108130.0,0.25404465],[108140.0,0.19587031],[108150.0,0.27905176],[108160.0,0.53972822]]]
["bitfinex","BTCUSD",1748440916926,[[108100.0,0.68542],[108090.0,0.11932208],[108080.0,0.41092368],[108070.0,0.18506466],[108060.0,0.29663696]],[[108110.0,0.19426196],[108120.0,0.18497965],[108130.0,0.21754993],[108140.0,0.51823103],[108150.0,0.35404871]]]
["bitfinex","BTCUSD",1748440976290,[[108030.0,0.84777561],[108010.0,0.50418879],[108000.0,0.6444422],[107990.0,1.02205758],[107980.0,1.54228065]],[[108040.0,0.21288349],[108050.0,0.18510132],[108060.0,0.18508236],[108070.0,0.18506624],[108080.0,0.6172576]]]
["bitfinex","BTCUSD",1748440982655,[[108090.0,0.86566085],[108080.0,0.4636348],[108070.0,0.23396725],[108060.0,0.02776105],[108050.0,0.19509576]],[[108100.0,0.0740124],[108110.0,0.00924941],[108120.0,0.29024163],[108130.0,0.19718273],[108140.0,0.30092612]]]
["bitfinex","BTCUSD",1748441039968,[[108180.0,0.49179819],[108170.0,0.33188653],[108160.0,0.01454085],[108150.0,0.34],[108140.0,0.0642]],[[108190.0,0.23334586],[108200.0,0.20488404],[108210.0,0.53468588],[108220.0,0.26768333],[108230.0,0.58487123]]]
["bitfinex","BTCUSD",1748441055984,[[108160.0,1.11844265],[108140.0,0.59587325],[108130.0,1.11201995],[108120.0,0.35597597],[108110.0,0.18499477]],[[108170.0,0.21262722],[108180.0,0.18489252],[108190.0,0.17410287],[108200.0,0.52492404],[108210.0,0.32223828]]]
["bitfinex","BTCUSD",1748441109173,[[108120.0,0.10902875],[108110.0,0.2934],[108100.0,0.4731724],[108090.0,0.3728],[108080.0,0.04714085]],[[108130.0,0.20345818],[108140.0,0.21666067],[108150.0,0.22725783],[108160.0,0.23496067],[108170.0,0.67474579]]]
["bitfinex","BTCUSD",1748441125339,[[108100.0,0.99993395],[108090.0,0.31732],[108080.0,0.00049605],[108070.0,0.30794085],[108060.0,0.29151478]],[[108110.0,0.20349634],[108120.0,0.18499495],[108130.0,0.18500975],[108140.0,0.50066242],[108150.0,0.31955376]]]
["bitfinex","BTCUSD",1748441178704,[[108080.0,0.00049605],[108060.0,0.50564],[108040.0,0.31455865],[108030.0,0.3726],[108020.0,0.0314]],[[108090.0,1.11838138],[108100.0,0.23502918],[108110.0,0.24825882],[108120.0,0.64449047],[108130.0,0.69538383]]]
["bitfinex","BTCUSD",1748441196179,[[108040.0,0.00714879],[108020.0,0.39952],[108000.0,0.3754],[107990.0,0.4140124],[107970.0,0.74484825]],[[108050.0,0.70766278],[108060.0,0.5589031],[108070.0,0.24145909],[108080.0,0.61602322],[108090.0,0.66375713]]]
["bitfinex","BTCUSD",1748441232321,[[108070.0,0.10632],[108060.0,0.40044],[108040.0,0.36150445],[108030.0,0.666],[108020.0,0.19440736]],[[108080.0,0.20570083],[108090.0,0.49991099],[108100.0,0.21792906],[108110.0,0.72808036],[108120.0,0.18497973]]]
["bitfinex","BTCUSD",1748441272657,[[108020.0,0.93500359],[108010.0,0.21293874],[108000.0,0.66518445],[107990.0,0.28871957],[107980.0,1.90507755]],[[108030.0,0.001],[108040.0,0.01851037],[108050.0,0.20360968],[108060.0,0.18511196],[108070.0,0.25907763]]]
["bitfinex","BTCUSD",1748441280883,[[108050.0,0.94773096],[108030.0,0.39964],[108020.0,0.00214879],[108010.0,0.22294004],[108000.0,0.65518445]],[[108060.0,0.18611196],[108070.0,0.18506523],[108090.0,0.57897244],[108100.0,0.24585718],[108110.0,0.70053529]]]
["bitfinex","BTCUSD",1748441328115,[[108090.0,0.1092],[108070.0,0.41390085],[108060.0,0.31496],[108050.0,0.34],[108040.0,0.0787208]],[[108100.0,0.28327698],[108110.0,0.58279529],[108120.0,0.25379913],[108130.0,0.66557776],[108140.0,0.51944601]]]
["bitfinex","BTCUSD",1748441348289,[[108070.0,0.59673395],[108060.0,0.31492],[108050.0,0.6649],[108040.0,0.2411912],[108030.0,0.25695029]],[[108080.0,0.20355257],[108090.0,0.18504646],[108100.0,0.56228346],[108110.0,0.29559829],[108120.0,0.19379913]]]
["bitfinex","BTCUSD",1748441400836,[[107980.0,1.29860032],[107960.0,0.11790248],[107950.0,0.49252736],[107940.0,0.6246649],[107930.0,0.01832354]],[[107990.0,1.06268812],[108000.0,0.24520028],[108010.0,0.34831057],[108020.0,0.59911852],[108030.0,0.65937891]]]
["bitfinex","BTCUSD",1748441421214,[[107900.0,1.01923893],[107890.0,0.3608165],[107880.0,0.80184],[107870.0,0.79080351],[107860.0,0.26719591]],[[107910.0,0.18492295],[107920.0,0.18532267],[107930.0,0.25933234],[107940.0,0.5286364],[107950.0,0.25932232]]]
["bitfinex","BTCUSD",1748441464663,[[107950.0,1.01362364],[107940.0,0.33724],[107920.0,0.50484526],[107910.0,0.77880648],[107900.0,0.23521428]],[[107960.0,0.18731994],[107970.0,0.25933026],[107980.0,0.55317743],[107990.0,0.26034192],[108000.0,0.22174109]]]
["bitfinex","BTCUSD",1748441490333,[[107990.0,1.00562118],[107980.0,0.62788657],[107970.0,0.3271798],[107960.0,0.21458715],[107950.0,0.51645626]],[[108000.0,0.00619703],[108010.0,0.02777373],[108020.0,0.20320875],[108030.0,0.25922087],[108040.0,0.18522903]]]
["bitfinex","BTCUSD",1748441527369,[[107970.0,0.34636247],[107950.0,0.3251],[107930.0,0.55310068],[107920.0,0.61845806],[107910.0,0.29239902]],[[107980.0,0.20474082],[107990.0,0.18521781],[108000.0,0.53888212],[108010.0,0.67796943],[108020.0,0.1881514]]]
["bitfinex","BTCUSD",1748441556962,[[107950.0,0.00224852],[107940.0,0.50816],[107920.0,0.41184743],[107910.0,0.34],[107890.0,0.2494221]],[[107960.0,0.5143963],[107970.0,0.21783663],[107980.0,0.21603269],[107990.0,0.79978976],[108000.0,0.19928567]]]
["bitfinex","BTCUSD",1748441585262,[[107870.0,0.51156464],[107860.0,0.31904],[107850.0,0.52334823],[107840.0,0.10526899],[107830.0,0.45104]],[[107880.0,0.18639117],[107890.0,0.24867122],[107900.0,0.18538675],[107910.0,0.25939395],[107920.0,0.61115998]]]
["bitfinex","BTCUSD",1748441622992,[[107910.0,0.5083948],[107900.0,1.03330389],[107890.0,0.59763183],[107880.0,0.63702957],[107870.0,0.77453303]],[[107920.0,0.00926535],[107930.0,0.21338904],[107940.0,0.21755453],[107950.0,0.29187638],[107960.0,0.18533529]]]
["bitfinex","BTCUSD",1748441645955,[[107950.0,1.00961338],[107940.0,0.0740124],[107930.0,1.31592526],[107920.0,0.19458652],[107910.0,0.98342562]],[[107960.0,0.2037789],[107970.0,0.1952381],[107980.0,0.18532015],[107990.0,4.79317041],[108000.0,0.56933834]]]
["bitfinex","BTCUSD",1748441680638,[[107960.0,0.45736964],[107940.0,0.3713],[107930.0,0.4443403],[107900.0,0.0740124],[107890.0,0.41]],[[107980.0,0.0306],[107990.0,0.34],[108000.0,0.09105395],[108010.0,0.09650724],[108020.0,0.38639854]]]
["bitfinex","BTCUSD",1748441703071,[[107840.0,0.20333428],[107830.0,0.43855325],[107820.0,0.76344],[107810.0,0.48787415],[107780.0,0.1240124]],[[107870.0,0.07205395],[107880.0,0.415],[107890.0,0.41344],[107900.0,0.327818],[107910.0,0.43804]]]
["bitfinex","BTCUSD",1748441733331,[[107870.0,2.34311526],[107860.0,0.62250749],[107850.0,0.69506867],[107840.0,0.25947162],[107830.0,0.64583713]],[[107880.0,0.1],[107910.0,0.18539573],[107920.0,0.18538805],[107940.0,0.19630594],[107950.0,0.77871797]]]
["bitfinex","BTCUSD",1748441763904,[[107930.0,0.88865391],[107920.0,0.0311],[107910.0,0.3907],[107900.0,0.0740124],[107890.0,0.54364504]],[[107940.0,0.19455235],[107950.0,0.34982119],[107960.0,0.54525263],[107970.0,0.24714894],[107980.0,0.1852981]]]
["bitfinex","BTCUSD",1748441795386,[[107790.0,0.51308745],[107780.0,0.35816],[107770.0,0.43138],[107760.0,0.1948773],[107750.0,0.69287]],[[107800.0,0.20263327],[107810.0,0.1855268],[107820.0,0.27657782],[107830.0,0.60537281],[107840.0,0.25947234]]]
["bitfinex","BTCUSD",1748441827671,[[107750.0,0.40612085],[107740.0,0.0174676],[107730.0,0.19322],[107720.0,0.3930075],[107710.0,2.23531858]],[[107760.0,0.1948775],[107770.0,0.18558172],[107780.0,0.61087095],[107790.0,0.21654596],[107800.0,0.26029341]]]
["bitfinex","BTCUSD",1748441857951,[[107750.0,0.05158],[107740.0,0.0174676],[107730.0,0.47056],[107720.0,0.43314085],[107710.0,2.42729507]],[[107760.0,0.32131133],[107770.0,0.71227412],[107780.0,0.28757958],[107790.0,0.18554596],[107800.0,1.07052045]]]
["bitfinex","BTCUSD",1748441904230,[[107750.0,0.48526085],[107740.0,0.35644],[107730.0,0.0626],[107720.0,0.70504235],[107710.0,2.28081265]],[[107760.0,0.25615712],[107770.0,0.28558172],[107780.0,0.29097558],[107790.0,0.57588745],[107800.0,0.26961944]]]
["bitfinex","BTCUSD",1748441933689,[[107720.0,0.10004945],[107710.0,2.0125],[107700.0,0.17803128],[107690.0,0.79743435],[107680.0,0.0666]],[[107730.0,0.32908554],[107740.0,0.4919935],[107750.0,0.19563025],[107760.0,0.71760117],[107770.0,0.7236708]]]
["bitfinex","BTCUSD",1748441981546,[[107620.0,0.13435081],[107610.0,0.46616],[107600.0,0.02282417],[107590.0,0.75014],[107580.0,0.27760754]],[[107630.0,0.18298491],[107640.0,0.60683232],[107650.0,0.18578727],[107660.0,0.25978241],[107670.0,0.35453424]]]
["bitfinex","BTCUSD",1748442026199,[[107640.0,0.004],[107630.0,0.01454085],[107620.0,0.15684],[107610.0,1.18045395],[107600.0,0.73194668]],[[107650.0,0.25436565],[107660.0,0.53258533],[107670.0,0.24757659],[107680.0,0.18581336],[107690.0,0.38489848]]]
["bitfinex","BTCUSD",1748442047712,[[107660.0,0.30615605],[107650.0,0.7942207],[107640.0,0.56707183],[107630.0,1.02937273],[107620.0,0.67142493]],[[107670.0,0.28756944],[107680.0,0.18581194],[107690.0,0.62985841],[107700.0,0.22550018],[107720.0,0.18576614]]]
["bitfinex","BTCUSD",1748442089579,[[107700.0,0.09120301],[107690.0,0.40084],[107680.0,0.31226014],[107670.0,0.23548003],[107660.0,0.01]],[[107710.0,0.20425138],[107720.0,0.18566685],[107730.0,0.52069933],[107740.0,0.18570804],[107750.0,0.33386911]]]
["bitfinex","BTCUSD",1748442131561,[[107670.0,0.86731117],[107660.0,0.03851408],[107650.0,0.38148515],[107640.0,0.61855341],[107630.0,0.58666175]],[[107680.0,0.17902211],[107690.0,0.27865057],[107700.0,0.18578264],[107710.0,0.64204415],[107720.0,0.21674379]]]
["bitfinex","BTCUSD",1748442135585,[[107720.0,0.48355381],[107710.0,0.11712],[107700.0,0.01454085],[107690.0,0.10175409],[107680.0,0.19499094]],[[107730.0,0.20421362],[107740.0,0.25964624],[107750.0,0.18561722],[107760.0,0.59420311],[107770.0,0.28568894]]]
["bitfinex","BTCUSD",1748442188222,[[107790.0,0.46244476],[107760.0,0.34694228],[107750.0,0.74200561],[107500.0,50.27736569],[107320.0,0.02068787]],[[107800.0,0.26548127],[107810.0,0.18421193],[107820.0,0.59223085],[107830.0,0.18552444],[107840.0,0.38445263]]]
["bitfinex","BTCUSD",1748442203962,[[107810.0,1.0735148],[107800.0,0.62307284],[107790.0,0.38598124],[107780.0,0.75448289],[107770.0,0.18558035]],[[107820.0,0.00927411],[107830.0,0.20257272],[107840.0,0.24826939],[107850.0,0.18551986],[107860.0,0.19425153]]]
["bitfinex","BTCUSD",1748442253640,[[107880.0,0.46345395],[107870.0,0.64015795],[107860.0,0.26077875],[107850.0,0.61074397],[107840.0,0.58233263]],[[107890.0,0.20244748],[107900.0,0.18547556],[107910.0,0.25698665],[107920.0,0.1941141],[107930.0,0.30034263]]]
["bitfinex","BTCUSD",1748442269883,[[107880.0,0.6748],[107870.0,0.11428],[107860.0,0.07464785],[107850.0,0.65865487],[107840.0,0.30820493]],[[107890.0,0.2481112],[107900.0,0.18535767],[107910.0,0.20271067],[107920.0,0.5239941],[107930.0,0.34966263]]]
["bitfinex","BTCUSD",1748442314742,[[107880.0,0.04],[107860.0,0.0740124],[107850.0,0.38595439],[107840.0,0.74755526],[107830.0,0.6303366]],[[107890.0,0.37809646],[107900.0,0.18644868],[107910.0,0.70619209],[107920.0,0.23633198],[107930.0,0.18538263]]]
["bitfinex","BTCUSD",1748442337436,[[107890.0,0.43561395],[107880.0,0.36038036],[107870.0,0.58556796],[107860.0,0.25943782],[107850.0,0.20939634]],[[107900.0,0.01853429],[107910.0,0.19460652],[107920.0,0.5983141],[107930.0,0.51266263],[107940.0,0.1854012]]]
["bitfinex","BTCUSD",1748442384103,[[107830.0,0.0632],[107820.0,0.56372484],[107810.0,0.64606077],[107800.0,0.25954094],[107790.0,0.6141754]],[[107840.0,0.00927265],[107850.0,0.18553447],[107860.0,0.18544099],[107870.0,0.24753829],[107880.0,0.9271517]]]
["bitfinex","BTCUSD",1748442409902,[[107820.0,0.068],[107810.0,0.77628],[107800.0,0.28736718],[107790.0,0.60891135],[107780.0,0.22961586]],[[107830.0,0.19475081],[107840.0,0.18547548],[107850.0,0.19537822],[107860.0,0.59010721],[107870.0,0.19543829]]]
["bitfinex","BTCUSD",1748442439017,[[107790.0,0.83982],[107780.0,0.20411906],[107770.0,0.24485864],[107760.0,0.20113847],[107750.0,0.91982842]],[[107800.0,0.02637933],[107810.0,0.18559413],[107820.0,0.18554278],[107830.0,0.29076752],[107840.0,0.55033615]]]
["bitfinex","BTCUSD",1748442480547,[[107820.0,0.00014874],[107800.0,0.4316],[107790.0,0.40048],[107780.0,0.66769607],[107730.0,0.27113494]],[[107830.0,0.34950476],[107840.0,0.18545994],[107850.0,0.75121071],[107860.0,0.55332288],[107870.0,0.39338293]]]
["bitfinex","BTCUSD",1748442509971,[[107820.0,0.00014874],[107810.0,0.34],[107800.0,0.13928],[107790.0,0.43302],[107780.0,0.24552693]],[[107830.0,0.32697818],[107840.0,0.18547541],[107850.0,0.19547272],[107860.0,0.8706734],[107870.0,0.42696488]]]
["bitfinex","BTCUSD",1748442549702,[[107850.0,0.45030641],[107840.0,0.64039771],[107830.0,1.02029108],[107820.0,0.18563818],[107810.0,0.21501276]],[[107860.0,0.03408406],[107870.0,0.19427248],[107880.0,0.18549067],[107890.0,0.63938166],[107900.0,1.12326563]]]
["bitfinex","BTCUSD",1748442568081,[[107850.0,1.11174237],[107840.0,0.67779389],[107830.0,0.19912454],[107820.0,0.21514408],[107810.0,0.26005204]],[[107860.0,0.0092705],[107870.0,0.22196703],[107880.0,0.21719067],[107890.0,0.61080166],[107900.0,0.22649691]]]
["bitfinex","BTCUSD",1748442605240,[[107890.0,1.07314616],[107880.0,0.6447796],[107870.0,0.23644773],[107860.0,0.21732555],[107850.0,0.77645881]],[[107900.0,0.24728396],[107910.0,0.18534211],[107920.0,0.25946194],[107930.0,0.50191098],[107940.0,0.25937634]]]
["bitfinex","BTCUSD",1748442636607,[[107790.0,0.7755692],[107780.0,0.9727742],[107770.0,0.21697976],[107760.0,0.21609715],[107750.0,0.264802]],[[107800.0,0.03710426],[107810.0,0.25748761],[107820.0,0.17476888],[107830.0,0.50103713],[107840.0,0.25948767]]]
["bitfinex","BTCUSD",1748442672756,[[107710.0,1.06818796],[107700.0,0.21355426],[107690.0,0.67741221],[107680.0,0.21874571],[107670.0,0.24575213]],[[107720.0,0.02784834],[107730.0,0.18571647],[107740.0,0.18571068],[107750.0,0.34059981],[107760.0,0.50299252]]]
["bitfinex","BTCUSD",1748442711170,[[107800.0,1.08234714],[107790.0,0.59482256],[107780.0,0.38487519],[107770.0,0.61029075],[107760.0,0.22242816]],[[107810.0,0.00876979],[107820.0,0.03709739],[107830.0,0.21777272],[107840.0,0.33266148],[107850.0,0.18549337]]]
["bitfinex","BTCUSD",1748442738798,[[107800.0,1.05481548],[107790.0,0.5533746],[107780.0,0.22030879],[107770.0,1.63559102],[107760.0,0.27342308]],[[107810.0,0.0278256],[107820.0,0.18549476],[107830.0,0.24987272],[107840.0,0.30166148],[107850.0,1.2397846]]]
["bitfinex","BTCUSD",1748442775531,[[107820.0,0.22693528],[107810.0,0.41456],[107800.0,0.34],[107790.0,0.24482259],[107780.0,0.25480936]],[[107830.0,0.33807827],[107840.0,0.18547541],[107850.0,0.49679273],[107860.0,0.4165299],[107870.0,0.53540836]]]
["bitfinex","BTCUSD",1748442805890,[[107770.0,0.0001488],[107720.0,0.46011676],[107710.0,0.9979874],[107700.0,0.24640685],[107680.0,0.46908361]],[[107780.0,0.96759871],[107790.0,0.50505387],[107800.0,0.36242115],[107810.0,0.25012583],[107820.0,1.07773704]]]
["bitfinex","BTCUSD",1748442844849,[[107790.0,0.59783128],[107780.0,0.69322056],[107770.0,0.24723723],[107760.0,0.99322347],[107750.0,0.26344765]],[[107800.0,0.03810419],[107810.0,0.18566006],[107820.0,0.24652337],[107830.0,0.52555622],[107840.0,0.57138875]]]
["bitfinex","BTCUSD",1748442862258,[[107800.0,1.15592],[107790.0,0.3989948],[107780.0,0.22267413],[107770.0,0.27447458],[107760.0,0.62501899]],[[107810.0,0.24821154],[107820.0,0.18562337],[107830.0,0.18555622],[107840.0,0.25954875],[107850.0,0.50530582]]]
["bitfinex","BTCUSD",1748442916730,[[107750.0,0.00014886],[107720.0,0.41332],[107710.0,0.97696931],[107700.0,0.51049842],[107690.0,0.21744595]],[[107760.0,0.35233127],[107770.0,0.92821924],[107780.0,0.20556318],[107790.0,0.22793381],[107800.0,0.80628125]]]
["bitfinex","BTCUSD",1748442935066,[[107750.0,0.00014886],[107710.0,0.41304],[107700.0,0.69408],[107690.0,0.4031],[107680.0,0.27517812]],[[107760.0,1.09211278],[107770.0,0.37512924],[107780.0,0.25226245],[107790.0,0.98249167],[107800.0,1.08433931]]]
["bitfinex","BTCUSD",1748442973861,[[107690.0,0.01467771],[107670.0,0.54432733],[107660.0,0.23079644],[107650.0,0.63061719],[104240.0,0.00048]],[[107700.0,0.3396248],[107710.0,0.18425292],[107720.0,0.18568209],[107730.0,0.95980629],[107740.0,0.19567432]]]
["bitfinex","BTCUSD",1748443009272,[[107680.0,0.35454085],[107670.0,0.25954152],[107660.0,0.22892942],[107650.0,0.22352818],[104260.0,0.001]],[[107690.0,0.02785644],[107700.0,0.25550272],[107710.0,0.18571445],[107720.0,0.34001604],[107730.0,0.18566486]]]
["bitfinex","BTCUSD",1748443067437,[[107660.0,0.53805833],[107650.0,0.23605405],[107640.0,0.21366757],[107630.0,0.22535393],[107620.0,0.68209355]],[[107670.0,0.02652823],[107680.0,0.18575116],[107690.0,0.18574861],[107700.0,0.25982481],[107710.0,0.25972685]]]
["bitfinex","BTCUSD",1748443078030,[[107630.0,0.35554085],[107620.0,0.32375942],[107610.0,0.20879951],[107600.0,0.28349358],[107590.0,0.21426005]],[[107640.0,0.03715993],[107650.0,0.24988758],[107660.0,0.35273473],[107670.0,0.18579939],[107690.0,0.18579589]]]
["bitfinex","BTCUSD",1748443128892,[[107550.0,0.01064465],[107540.0,0.34],[107530.0,0.22005389],[107520.0,0.22369705],[107510.0,0.51445352]],[[107560.0,0.34749372],[107570.0,0.25993863],[107580.0,0.18590832],[107590.0,0.25991841],[107600.0,0.24592309]]]
["bitfinex","BTCUSD",1748443145704,[[107550.0,0.002],[107530.0,0.31291913],[107520.0,0.35505542],[107510.0,0.2582623],[107500.0,0.5337371]],[[107560.0,0.3594905],[107570.0,0.25993784],[107580.0,0.18590832],[107590.0,0.3396643],[107600.0,0.57263391]]]
["bitfinex","BTCUSD",1748443194724,[[107530.0,0.36852683],[107520.0,0.50782501],[107510.0,0.59965665],[107500.0,0.54213753],[107490.0,0.74946188]],[[107540.0,0.0278952],[107550.0,0.20456805],[107560.0,0.24794272],[107570.0,0.25993784],[107580.0,0.18590832]]]
["bitfinex","BTCUSD",1748443213723,[[107530.0,0.25451373],[107520.0,0.00051457],[107510.0,0.30702934],[107500.0,0.9644738],[107490.0,0.19527029]],[[107540.0,0.26027608],[107550.0,0.1859724],[107560.0,0.18594272],[107570.0,0.25993784],[107580.0,0.26884557]]]
["bitfinex","BTCUSD",1748443261505,[[107530.0,0.006],[107520.0,0.02840957],[107510.0,0.20934297],[107500.0,0.47471267],[107490.0,0.28756097]],[[107540.0,14.22293089],[107550.0,0.25997357],[107560.0,0.18597563],[107570.0,0.0740124],[107580.0,0.22906163]]]
["bitfinex","BTCUSD",1748443279750,[[107590.0,5.72252083],[107580.0,0.25448225],[107570.0,0.18589558],[107560.0,0.21258526],[107550.0,0.27041855]],[[107600.0,13.68628337],[107620.0,0.08198251],[107630.0,0.21369488],[107640.0,0.25981985],[107680.0,0.25987623]]]
["bitfinex","BTCUSD",1748443315232,[[107590.0,1.84580404],[107580.0,0.6544888],[107570.0,0.27934669],[107560.0,0.19094272],[107550.0,0.29165816]],[[107600.0,7.7189422],[107610.0,0.0625],[107620.0,0.0740124],[107630.0,0.04645292],[107640.0,0.25982031]]]
["bitfinex","BTCUSD",1748443348750,[[107590.0,0.54869866],[107580.0,0.58166774],[107570.0,0.19522046],[107560.0,0.65847942],[107550.0,0.79104455]],[[107600.0,7.01022215],[107610.0,0.18585645],[107620.0,0.18586476],[107630.0,0.18582186],[107640.0,0.25981709]]]
["bitfinex","BTCUSD",1748443388663,[[107530.0,0.0025],[107520.0,0.01446545],[107500.0,0.51191346],[107490.0,0.24356948],[107480.0,0.18795419]],[[107540.0,0.3483795],[107550.0,0.18596028],[107560.0,0.18594272],[107570.0,0.31993784],[107580.0,0.19980334]]]
["bitfinex","BTCUSD",1748443430752,[[107590.0,0.00014811],[107580.0,0.34],[107570.0,0.25921859],[107560.0,0.52145241],[107550.0,0.21384159]],[[107600.0,7.0587],[107610.0,0.21855657],[107620.0,0.21874057],[107630.0,0.18592022],[107640.0,0.6144367]]]
["bitfinex","BTCUSD",1748443447858,[[107590.0,0.00214811],[107550.0,0.35416116],[107540.0,0.0639],[107530.0,0.22469196],[107520.0,0.58338807]],[[107600.0,7.5643013],[107610.0,0.29756864],[107620.0,0.81431907],[107630.0,0.22843927],[107640.0,0.25989585]]]
["bitfinex","BTCUSD",1748443499227,[[107550.0,0.34009212],[107540.0,0.0138836],[107530.0,0.3567],[107520.0,0.28651304],[107510.0,0.20463058]],[[107560.0,0.20525824],[107570.0,0.21772544],[107580.0,0.21670961],[107590.0,0.30990434],[107600.0,6.94258759]]]
["bitfinex","BTCUSD",1748443528136,[[107530.0,0.8014],[107520.0,0.52591228],[107510.0,0.25804319],[107500.0,0.27706705],[107490.0,0.28313566]],[[107540.0,0.02291559],[107550.0,0.26927032],[107560.0,0.3376964],[107570.0,0.260004],[107580.0,0.18602628]]]
["bitfinex","BTCUSD",1748443565251,[[107520.0,0.01659884],[107500.0,0.34],[107490.0,0.62880727],[107480.0,0.55786886],[107460.0,0.72735241]],[[107530.0,0.26666167],[107540.0,0.18597731],[107550.0,0.25997878],[107560.0,0.18594272],[107570.0,0.31993875]]]
["bitfinex","BTCUSD",1748443594281,[[107680.0,0.00928677],[107660.0,1.67167114],[107650.0,0.68809574],[107640.0,0.18580404],[107630.0,0.28436024]],[[107710.0,0.1856844],[107720.0,0.1856677],[107740.0,0.28618672],[107750.0,0.18572838],[107770.0,0.27905462]]]
["bitfinex","BTCUSD",1748443623218,[[107700.0,0.41374031],[107690.0,0.55371227],[107680.0,0.24469442],[107670.0,0.30499641],[107660.0,0.18577001]],[[107720.0,0.36797126],[107730.0,0.18565166],[107740.0,0.18563385],[107750.0,0.24321637],[107760.0,0.20018467]]]
["bitfinex","BTCUSD",1748443655512,[[107630.0,1.65618],[107620.0,0.3408928],[107610.0,0.20458728],[107600.0,0.18587274],[107590.0,0.30216819]],[[107640.0,0.02786894],[107650.0,0.18578844],[107660.0,0.18577181],[107670.0,0.25976556],[107730.0,0.13496462]]]
["bitfinex","BTCUSD",1748443688506,[[107600.0,0.002],[107590.0,0.02],[107580.0,0.01380356],[107570.0,1.0334],[107560.0,0.21382858]],[[107610.0,0.30709573],[107620.0,0.18583906],[107630.0,0.21754386],[107640.0,0.60038471],[107650.0,0.2739104]]]
["bitfinex","BTCUSD",1748443720012,[[107630.0,0.47447],[107610.0,0.69691549],[107600.0,0.20040831],[107590.0,0.23950658],[107580.0,0.34662712]],[[107640.0,0.02057993],[107650.0,0.1857901],[107660.0,0.31993695],[107670.0,0.25979157],[107680.0,0.18573551]]]
["bitfinex","BTCUSD",1748443739971,[[107680.0,1.446127],[107670.0,0.52575225],[107660.0,0.23763118],[107650.0,0.61414237],[107640.0,0.29450019]],[[107690.0,0.0313],[107700.0,0.20427086],[107710.0,0.29001968],[107720.0,0.18566682],[107730.0,0.26978994]]]
["bitfinex","BTCUSD",1748443782102,[[107720.0,0.56552573],[107700.0,0.51622854],[107690.0,0.60999888],[107680.0,0.24646872],[107670.0,0.23563642]],[[107730.0,0.1856493],[107740.0,0.21874465],[107750.0,0.2160414],[107760.0,0.59961002],[107770.0,0.30776125]]]
["bitfinex","BTCUSD",1748443801440,[[107660.0,0.41920653],[107650.0,0.34],[107640.0,0.10962757],[107630.0,0.23460112],[107620.0,0.23972512]],[[107670.0,0.21672751],[107680.0,0.18573551],[107690.0,0.21851826],[107700.0,0.18571651],[107710.0,0.21025464]]]
["bitfinex","BTCUSD",1748443831934,[[107570.0,0.08599623],[107560.0,0.0940124],[107540.0,0.367887],[107530.0,0.38601177],[107520.0,0.61381383]],[[107580.0,0.28625734],[107590.0,0.18590604],[107600.0,0.18590292],[107610.0,0.21043794],[107620.0,1.10410604]]]
["bitfinex","BTCUSD",1748443871133,[[107570.0,2.03969962],[107560.0,0.30920112],[107550.0,0.24336482],[107540.0,0.55391784],[107530.0,0.25171828]],[[107580.0,0.03718031],[107590.0,0.18597283],[107600.0,0.25993377],[107610.0,0.18593078],[107640.0,2.90307422]]]
["bitfinex","BTCUSD",1748443898635,[[107520.0,0.20511098],[107510.0,0.0344],[107500.0,0.41405825],[107490.0,0.24453962],[107480.0,0.58607638]],[[107530.0,0.23849344],[107540.0,0.18602277],[107550.0,0.27707672],[107560.0,0.2928142],[107570.0,0.61891409]]]
["bitfinex","BTCUSD",1748443938751,[[107580.0,0.82684427],[107570.0,0.59522083],[107560.0,0.22312894],[107550.0,0.40330964],[107540.0,0.23022182]],[[107590.0,0.0288818],[107600.0,0.23677447],[107620.0,0.29876123],[107630.0,0.18589876],[107640.0,0.25994622]]]
["bitfinex","BTCUSD",1748443965292,[[107580.0,1.39196],[107570.0,0.4],[107560.0,0.70844094],[107550.0,0.22548029],[107540.0,0.23597642]],[[107590.0,0.09867661],[107600.0,0.25988784],[107610.0,0.27691028],[107620.0,0.25989933],[107640.0,0.59988943]]]
["bitfinex","BTCUSD",1748444015508,[[107610.0,1.32985145],[107600.0,0.21857278],[107590.0,0.63198903],[107580.0,0.18690808],[107570.0,0.23276099]],[[107620.0,0.01816608],[107630.0,0.24749876],[107640.0,0.25988943],[107650.0,0.18588434],[107660.0,1.00319227]]]
["bitfinex","BTCUSD",1748444037358,[[107620.0,0.57554963],[107610.0,0.02952075],[107600.0,0.93506036],[107590.0,0.3230104],[107580.0,0.26144893]],[[107630.0,0.25911279],[107640.0,0.18587703],[107650.0,0.18588434],[107660.0,0.25982815],[107670.0,0.20036714]]]
["bitfinex","BTCUSD",1748444092552,[[107590.0,9.204e-05],[107580.0,0.001],[107560.0,0.01373475],[107550.0,0.01479137],[107540.0,0.34]],[[107600.0,0.3775619],[107610.0,0.65862801],[107620.0,0.35768012],[107630.0,0.24945893],[107640.0,0.82395896]]]
["bitfinex","BTCUSD",1748444112042,[[107520.0,0.09026503],[107500.0,0.34],[107490.0,0.41475762],[107480.0,0.20468578],[107470.0,0.30237402]],[[107530.0,0.29664739],[107540.0,0.18599281],[107550.0,0.18599006],[107560.0,0.33964606],[107570.0,0.33896191]]]
["bitfinex","BTCUSD",1748444163204,[[107520.0,0.49878435],[107510.0,0.06252075],[107500.0,0.7277],[107490.0,0.24674237],[107480.0,0.29188771]],[[107530.0,0.19629433],[107540.0,0.24887844],[107550.0,0.18599006],[107560.0,0.26000521],[107570.0,0.27896191]]]
["bitfinex","BTCUSD",1748444202866,[[107500.0,0.89993231],[107490.0,0.07410082],[107480.0,0.0303],[107470.0,0.33463801],[107460.0,0.18661425]],[[107510.0,0.20563177],[107520.0,0.18602754],[107530.0,0.2180946],[107540.0,0.29179084],[107550.0,0.18599006]]]
["bitfinex","BTCUSD",1748444231907,[[107500.0,0.01890076],[107490.0,0.02854506],[107480.0,0.34],[107470.0,0.7775313],[107460.0,0.03002075]],[[107510.0,0.36318545],[107520.0,0.18602745],[107530.0,0.20153545],[107540.0,0.25999084],[107550.0,0.58599006]]]
["bitfinex","BTCUSD",1748444275101,[[107470.0,0.62507057],[107460.0,0.0005],[107450.0,0.5596756],[107440.0,0.67074139],[107430.0,0.25864018]],[[107480.0,0.03821466],[107490.0,0.18607954],[107500.0,0.21904651],[107510.0,0.21757789],[107520.0,0.26003985]]]
["bitfinex","BTCUSD",1748444305541,[[107470.0,1.38470861],[107460.0,0.0005],[107450.0,0.38552975],[107440.0,0.70611397],[107430.0,0.23932207]],[[107480.0,0.2776926],[107490.0,0.18606419],[107500.0,0.26005891],[107510.0,0.18617789],[107520.0,0.54703985]]]
["bitfinex","BTCUSD",1748444325950,[[107460.0,0.0005],[107440.0,0.0008202],[107430.0,0.3025],[107420.0,0.1330216],[107410.0,0.4529]],[[107470.0,0.74025713],[107480.0,0.64021353],[107490.0,0.20489528],[107500.0,0.27109777],[107510.0,0.92118621]]]
["bitfinex","BTCUSD",1748444375942,[[107440.0,0.40360105],[107430.0,0.3835],[107420.0,0.06222075],[107410.0,0.051],[107400.0,0.75078806]],[[107450.0,0.20574612],[107460.0,0.21841947],[107470.0,0.21854705],[107480.0,0.26009353],[107490.0,0.18606419]]]
["bitfinex","BTCUSD",1748444396544,[[107480.0,0.89911585],[107470.0,0.40164],[107460.0,0.73054861],[107450.0,0.27978738],[107440.0,0.29311195]],[[107490.0,0.259667],[107500.0,0.18604651],[107510.0,0.18607675],[107540.0,0.4806543],[107550.0,2.82863488]]]
["bitfinex","BTCUSD",1748444442923,[[107500.0,0.63536],[107490.0,0.09268],[107470.0,0.0327],[107460.0,0.45543388],[107450.0,0.34786588]],[[107510.0,0.26218023],[107520.0,0.18608588],[107530.0,0.18612138],[107540.0,0.2710997],[107550.0,0.48556519]]]
["bitfinex","BTCUSD",1748444470948,[[107480.0,0.00971571],[107470.0,0.38864],[107460.0,0.34],[107450.0,0.41548224],[107440.0,0.0008202]],[[107490.0,0.25176381],[107500.0,0.26007436],[107510.0,0.4819492],[107520.0,0.32456515],[107530.0,0.64273284]]]
["bitfinex","BTCUSD",1748444511728,[[107450.0,1.8071113],[107440.0,0.2916154],[107430.0,0.34136876],[107420.0,0.18618246],[107410.0,0.26731905]],[[107460.0,0.001],[107470.0,0.01860854],[107480.0,0.27870448],[107490.0,0.20536381],[107500.0,0.29227436]]]
["bitfinex","BTCUSD",1748444544976,[[107450.0,1.28647484],[107430.0,0.2975],[107420.0,0.07425439],[107410.0,0.40395089],[107400.0,0.21740707]],[[107460.0,0.26122154],[107470.0,0.18611396],[107480.0,0.26009353],[107490.0,0.48291939],[107500.0,0.27462995]]]
["bitfinex","BTCUSD",1748444574908,[[107450.0,0.02404699],[107430.0,0.09392],[107420.0,0.6376],[107410.0,0.45268],[107400.0,0.39417836]],[[107460.0,0.29700133],[107470.0,0.55732636],[107480.0,0.19608113],[107490.0,0.33885314],[107500.0,0.75693062]]]
["bitfinex","BTCUSD",1748444624088,[[107450.0,1.58171896],[107440.0,0.69504],[107430.0,0.429675],[107420.0,0.25903978],[107410.0,0.84924905]],[[107460.0,0.20042146],[107470.0,0.18611396],[107480.0,0.26009353],[107490.0,0.24857939],[107500.0,0.26895252]]]
["bitfinex","BTCUSD",1748444649719,[[107470.0,0.001],[107450.0,0.39892632],[107430.0,0.40164],[107410.0,0.80611095],[107400.0,0.03875548]],[[107480.0,0.36504223],[107490.0,0.47983939],[107500.0,0.42131252],[107510.0,0.22765667],[107520.0,1.52685557]]]
["bitfinex","BTCUSD",1748444692046,[[107460.0,2.60289639],[107450.0,0.72819381],[107440.0,0.27990045],[107430.0,1.00954382],[107420.0,0.18618378]],[[107470.0,0.001],[107480.0,0.01860732],[107490.0,0.18607939],[107500.0,0.2900891],[107510.0,0.21719844]]]
["bitfinex","BTCUSD",1748444718609,[[107520.0,0.02486788],[107490.0,0.72428],[107470.0,0.71377229],[107450.0,0.07931113],[107440.0,0.24407042]],[[107530.0,0.2745576],[107540.0,0.56258664],[107550.0,0.60397828],[107560.0,0.40619515],[107570.0,1.10170005]]]
["bitfinex","BTCUSD",1748444763191,[[107560.0,1.25997561],[107550.0,0.40132],[107540.0,0.02788],[107530.0,0.12558401],[107520.0,0.27882755]],[[107570.0,0.25652171],[107580.0,0.18605876],[107590.0,0.18593878],[107600.0,0.25995106],[107610.0,0.18597051]]]
["bitfinex","BTCUSD",1748444780595,[[107570.0,0.88523885],[107560.0,0.44269355],[107550.0,0.50474173],[107540.0,0.05156],[107530.0,0.33755593]],[[107580.0,0.25120816],[107590.0,0.18593878],[107600.0,0.18593866],[107610.0,0.18597051],[107620.0,0.25994916]]]
["bitfinex","BTCUSD",1748444807951,[[107570.0,5.413377],[107560.0,0.4559],[107550.0,0.04444678],[107540.0,0.61499134],[107530.0,0.31802608]],[[107580.0,0.0371804],[107590.0,0.19520107],[107600.0,0.1551671],[107610.0,0.25998291],[107630.0,0.25991021]]]
["bitfinex","BTCUSD",1748444843335,[[107580.0,1.38976874],[107570.0,0.01409418],[107560.0,0.42940933],[107550.0,0.0325966],[107540.0,0.11143262]],[[107590.0,0.23778533],[107600.0,0.1551671],[107610.0,0.25998291],[107620.0,0.18593676],[107630.0,0.25991021]]]
["bitfinex","BTCUSD",1748444873639,[[107550.0,0.02535832],[107540.0,0.41599496],[107530.0,0.38316],[107520.0,0.36940933],[107510.0,0.120859]],[[107560.0,0.28904723],[107570.0,0.48762105],[107580.0,0.67367843],[107590.0,0.31154328],[107600.0,0.5843761]]]
["bitfinex","BTCUSD",1748444920231,[[107460.0,0.59370482],[107450.0,0.292],[107430.0,0.75424876],[107410.0,0.40911349],[107400.0,0.69884654]],[[107470.0,0.19455836],[107480.0,0.18608113],[107490.0,0.21771253],[107500.0,0.34225891],[107510.0,0.94622175]]]
["bitfinex","BTCUSD",1748444943810,[[107420.0,1.20802238],[107410.0,0.10215684],[107400.0,0.40093633],[107390.0,0.02454085],[107380.0,0.27157818]],[[107430.0,0.14179062],[107440.0,0.18616602],[107450.0,0.18728169],[107460.0,0.3242438],[107470.0,0.70621035]]]
["bitfinex","BTCUSD",1748444983170,[[107380.0,0.45358612],[107370.0,1.105],[107360.0,0.13153685],[107350.0,0.02],[107340.0,0.07220853]],[[107390.0,0.26024875],[107400.0,0.26023213],[107410.0,0.17566086],[107420.0,0.56335746],[107430.0,0.20103408]]]
["bitfinex","BTCUSD",1748444995335,[[107330.0,0.12549065],[107320.0,0.02068787],[107310.0,3.64564],[107300.0,0.05806419],[107280.0,0.60924621]],[[107340.0,0.19563984],[107350.0,0.21730647],[107360.0,0.18628912],[107370.0,0.56584677],[107380.0,0.33823024]]]
["bitfinex","BTCUSD",1748445050331,[[107230.0,0.02813722],[107220.0,0.001],[107210.0,0.1069],[107200.0,1.46658759],[107190.0,0.43068]],[[107240.0,0.31572758],[107250.0,0.50252018],[107260.0,0.78713919],[107270.0,0.2452675],[107280.0,0.68027339]]]
["bitfinex","BTCUSD",1748445061558,[[107210.0,0.09961454],[107200.0,1.06410759],[107190.0,0.35],[107180.0,0.12485763],[107170.0,0.000933]],[[107220.0,0.36092524],[107230.0,0.50140053],[107240.0,0.22067363],[107250.0,0.21748018],[107260.0,0.39776086]]]
["bitfinex","BTCUSD",1748445119270,[[107200.0,1.56389341],[107190.0,0.35024279],[107180.0,0.052],[107170.0,0.46855601],[107160.0,0.62049914]],[[107210.0,0.15220438],[107220.0,0.22054476],[107230.0,0.50084053],[107240.0,0.22067363],[107250.0,0.70068018]]]
["bitfinex","BTCUSD",1748445130540,[[107200.0,1.02486909],[107190.0,0.0414],[107180.0,0.37030085],[107170.0,0.47835044],[107160.0,0.47453895]],[[107210.0,0.52925833],[107220.0,0.22054476],[107230.0,0.69178053],[107240.0,0.24865363],[107250.0,0.59924018]]]
["bitfinex","BTCUSD",1748445191812,[[107200.0,2.62392293],[107190.0,0.41],[107180.0,0.358],[107170.0,0.03057901],[107160.0,0.2829481]],[[107210.0,0.13787716],[107220.0,0.14653236],[107230.0,0.17584053],[107240.0,0.25067363],[107250.0,0.87252018]]]
["bitfinex","BTCUSD",1748445195945,[[107200.0,1.07167757],[107190.0,0.01],[107180.0,0.31416],[107170.0,0.105853],[107160.0,0.0363198]],[[107210.0,0.63813111],[107220.0,0.45909236],[107230.0,0.20382553],[107240.0,0.34660434],[107250.0,0.27056706]]]
["bitfinex","BTCUSD",1748445268549,[[107180.0,0.002],[107170.0,0.000933],[107160.0,0.08567895],[107110.0,0.7166281],[107090.0,0.36262642]],[[107190.0,0.82546236],[107200.0,0.32299133],[107210.0,0.65339118],[107220.0,0.70406462],[107230.0,0.52621982]]]
["bitfinex","BTCUSD",1748445287029,[[107170.0,0.066633],[107160.0,0.02177895],[107140.0,0.0289313],[107130.0,0.05],[107070.0,0.74693045]],[[107180.0,1.25363103],[107190.0,0.78771982],[107200.0,0.46429237],[107210.0,0.20969645],[107220.0,1.30406462]]]
["bitfinex","BTCUSD",1748445341708,[[107130.0,0.12035118],[107120.0,0.03395025],[107110.0,0.3766281],[107100.0,0.41013652],[107090.0,0.81904059]],[[107140.0,0.5846817],[107150.0,0.18665422],[107160.0,0.63482405],[107170.0,0.27701938],[107180.0,0.28630113]]]
["bitfinex","BTCUSD",1748445364040,[[107140.0,4.53887806],[107130.0,1.01441825],[107120.0,0.39679298],[107110.0,0.99299597],[107100.0,0.19739714]],[[107150.0,0.22260575],[107160.0,0.18665262],[107170.0,0.18661938],[107180.0,0.26061437],[107190.0,0.18658456]]]
["bitfinex","BTCUSD",1748445404959,[[107210.0,0.76327855],[107200.0,0.4026],[107190.0,0.10300914],[107180.0,0.063],[107170.0,0.02352652]],[[107220.0,0.1851855],[107230.0,0.21653043],[107240.0,0.21949757],[107250.0,0.49064471],[107260.0,0.35898041]]]
["bitfinex","BTCUSD",1748445428602,[[107130.0,2.97104005],[107120.0,0.12208326],[107110.0,0.82423392],[107100.0,0.42745389],[107090.0,0.26222929]],[[107140.0,0.18583424],[107150.0,0.18666978],[107160.0,0.18666694],[107170.0,0.21966978],[107180.0,0.68748915]]]
["bitfinex","BTCUSD",1748445457749,[[107220.0,0.00214896],[107200.0,0.01405863],[107190.0,0.01160835],[107180.0,0.51385134],[107170.0,0.39019628]],[[107230.0,0.32569448],[107240.0,0.35706361],[107250.0,0.48751279],[107260.0,1.01768722],[107270.0,0.26115985]]]
["bitfinex","BTCUSD",1748445489938,[[107220.0,2.24330282],[107210.0,1.30172445],[107200.0,0.35157852],[107190.0,0.64483309],[107180.0,0.8227506]],[[107230.0,0.00946399],[107240.0,0.22379675],[107250.0,0.21625507],[107260.0,0.28859047],[107270.0,0.18656238]]]
["bitfinex","BTCUSD",1748445526445,[[107220.0,0.81011524],[107210.0,1.0],[107200.0,0.0266],[107190.0,0.026],[107180.0,0.31457878]],[[107230.0,1.09175533],[107240.0,0.74987857],[107250.0,0.18488819],[107260.0,0.29959282],[107270.0,0.59994992]]]
["bitfinex","BTCUSD",1748445564920,[[107240.0,0.7206339],[107230.0,0.36855201],[107220.0,2.10421046],[107210.0,1.41488325],[107200.0,0.22387329]],[[107250.0,0.15493782],[107260.0,0.21897696],[107270.0,0.18656238],[107280.0,0.56119351],[107290.0,0.22864203]]]
["bitfinex","BTCUSD",1748445594534,[[107240.0,1.01740395],[107230.0,0.45527206],[107220.0,2.52062449],[107210.0,1.3242],[107200.0,0.10377891]],[[107250.0,0.18512792],[107260.0,0.54453696],[107270.0,0.21296238],[107280.0,0.37129436],[107290.0,0.64661203]]]
["bitfinex","BTCUSD",1748445637143,[[107250.0,1.60872233],[107240.0,2.4074201],[107230.0,2.12341451],[107220.0,0.10787986],[107210.0,0.29249449]],[[107260.0,0.20147335],[107270.0,0.18656238],[107280.0,0.18650111],[107290.0,0.52880203],[107300.0,0.33755222]]]
["bitfinex","BTCUSD",1748445657164,[[107310.0,1.46857479],[107300.0,0.59805118],[107290.0,0.32054085],[107280.0,0.35254212],[107270.0,1.14588686]],[[107320.0,0.25798966],[107330.0,0.18641388],[107340.0,0.18645114],[107350.0,0.21160479],[107360.0,0.6087029]]]
["bitfinex","BTCUSD",1748445683354,[[107310.0,0.64924],[107300.0,0.68625726],[107290.0,0.4148532],[107280.0,1.37163097],[107270.0,0.62574712]],[[107320.0,0.25681955],[107330.0,0.18641388],[107340.0,0.18645114],[107350.0,0.59276479],[107360.0,0.3103753]]]
["bitfinex","BTCUSD",1748445718076,[[107340.0,0.74988231],[107330.0,0.35454085],[107320.0,0.76823415],[107310.0,0.69371424],[107300.0,0.89723633]],[[107350.0,0.11443957],[107360.0,0.2142629],[107370.0,0.18637141],[107380.0,0.26038389],[107390.0,0.98942957]]]
["bitfinex","BTCUSD",1748445746467,[[107350.0,0.52684824],[107340.0,0.64993977],[107330.0,0.481536],[107320.0,0.05424726],[107310.0,0.79896455]],[[107360.0,0.2049629],[107370.0,0.18637141],[107380.0,0.18637149],[107390.0,0.18630957],[107400.0,0.68528497]]]
["bitfinex","BTCUSD",1748445783694,[[107350.0,0.02396175],[107340.0,0.32505935],[107330.0,0.45095415],[107320.0,0.45724],[107310.0,0.03334085]],[[107360.0,0.19486643],[107370.0,0.21431441],[107380.0,0.65650389],[107390.0,0.26085042],[107400.0,0.2861847]]]
["bitfinex","BTCUSD",1748445814135,[[107340.0,3.0084817],[107330.0,0.0293],[107320.0,0.64605786],[107310.0,0.40098787],[107300.0,1.34230167]],[[107350.0,0.214252],[107360.0,0.04641248],[107370.0,0.24367141],[107380.0,0.26038389],[107390.0,0.18630957]]]
["bitfinex","BTCUSD",1748445851363,[[107370.0,0.1991171],[107350.0,0.63932],[107340.0,0.15298555],[107330.0,0.0552],[107320.0,0.42062]],[[107380.0,0.30074617],[107390.0,0.58134957],[107400.0,0.27034897],[107410.0,0.3931765],[107420.0,1.08161212]]]
["bitfinex","BTCUSD",1748445870971,[[107370.0,0.26883392],[107350.0,0.66517146],[107340.0,0.18003697],[107320.0,1.16086726],[107310.0,0.30146408]],[[107380.0,0.24074617],[107390.0,0.58114957],[107400.0,0.28488982],[107410.0,0.87513861],[107420.0,1.04973141]]]
["bitfinex","BTCUSD",1748445927399,[[107300.0,0.60150035],[107280.0,0.01414012],[107270.0,1.36317112],[107250.0,0.71054085],[107240.0,0.41468683]],[[107310.0,0.29606685],[107320.0,0.28173434],[107330.0,0.54088204],[107340.0,0.24633961],[107350.0,1.3180368]]]
["bitfinex","BTCUSD",1748445947077,[[107230.0,0.73168839],[107220.0,0.04938779],[107210.0,0.296],[107200.0,0.70032408],[107190.0,0.22669297]],[[107240.0,0.15909757],[107250.0,0.18648018],[107260.0,0.18647854],[107270.0,0.27752989],[107280.0,0.19739703]]]
["bitfinex","BTCUSD",1748446006141,[[107230.0,0.1739302],[107220.0,0.01],[107210.0,0.10638185],[107200.0,0.71341455],[107190.0,0.34]],[[107240.0,0.16849757],[107250.0,0.18648018],[107260.0,0.28846394],[107270.0,1.00047594],[107280.0,0.28004043]]]
["bitfinex","BTCUSD",1748446023737,[[107230.0,0.09063775],[107220.0,0.01],[107200.0,4e-05],[107190.0,0.0596],[107180.0,0.10622708]],[[107240.0,0.88102632],[107250.0,0.73622964],[107260.0,0.60617422],[107270.0,0.29441626],[107280.0,0.33839043]]]
["bitfinex","BTCUSD",1748446054158,[[107230.0,0.08316533],[107220.0,0.041],[107200.0,0.03084],[107190.0,0.00233182],[107180.0,0.09492]],[[107240.0,0.87655152],[107250.0,0.70830118],[107260.0,0.31497395],[107270.0,0.33188111],[107280.0,0.29044043]]]
["bitfinex","BTCUSD",1748446100409,[[107230.0,0.08415067],[107220.0,0.0712],[107200.0,0.00237177],[107190.0,0.09452],[107180.0,0.01113407]],[[107240.0,0.52155152],[107250.0,0.73975818],[107260.0,0.35792215],[107270.0,0.34694727],[107280.0,0.24044043]]]
["bitfinex","BTCUSD",1748446144475,[[107200.0,0.05903241],[107170.0,0.12041167],[107160.0,0.34],[107150.0,0.42867803],[107140.0,1.08370639]],[[107210.0,0.28793102],[107220.0,0.21451536],[107230.0,1.10634809],[107240.0,0.61185195],[107250.0,0.61782018]]]
["bitfinex","BTCUSD",1748446194185,[[107210.0,2.04727346],[107200.0,0.46979173],[107190.0,0.31359708],[107180.0,0.38037921],[107170.0,0.71936037]],[[107220.0,0.19585897],[107230.0,0.18654809],[107240.0,0.16050997],[107250.0,0.21498018],[107260.0,0.58547094]]]
["bitfinex","BTCUSD",1748446211998,[[107210.0,0.36688139],[107200.0,0.06979173],[107190.0,0.29632],[107180.0,0.17608462],[107170.0,1.06793425]],[[107220.0,0.28481292],[107230.0,0.48286809],[107240.0,0.25450997],[107250.0,0.93904018],[107260.0,0.34319773]]]
["bitfinex","BTCUSD",1748446285664,[[107240.0,1.04893464],[107220.0,0.04677647],[107210.0,0.38586449],[107200.0,0.40473042],[107190.0,0.44818085]],[[107250.0,1.00328187],[107260.0,0.21445254],[107270.0,0.59908354],[107280.0,1.12578892],[107290.0,0.18648603]]]
["bitfinex","BTCUSD",1748446305915,[[107240.0,1.15995191],[107220.0,0.32794405],[107210.0,0.76581316],[107200.0,0.1436],[107190.0,0.01]],[[107250.0,0.36180792],[107260.0,0.27991854],[107270.0,0.58908354],[107280.0,1.00169582],[107290.0,0.25821443]]]
["bitfinex","BTCUSD",1748446365656,[[107240.0,1.85982218],[107220.0,0.07927647],[107210.0,0.44488457],[107200.0,0.43336],[107190.0,0.77830926]],[[107250.0,0.43745202],[107260.0,0.33689854],[107270.0,0.52652354],[107280.0,1.85945877],[107290.0,0.21121734]]]
["bitfinex","BTCUSD",1748446407431,[[107250.0,0.89114641],[107240.0,2.70474872],[107230.0,0.3368876],[107220.0,0.88501043],[107210.0,0.42171928]],[[107260.0,0.16647854],[107270.0,0.18652354],[107280.0,0.18646123],[107290.0,0.24508603],[107300.0,0.26052027]]]
["bitfinex","BTCUSD",1748446439500,[[107260.0,1.15737765],[107250.0,0.55643313],[107240.0,2.18362343],[107230.0,0.49183675],[107220.0,0.70013918]],[[107270.0,0.123197],[107280.0,0.18646123],[107290.0,0.24418603],[107300.0,0.48102787],[107310.0,0.30733228]]]
["bitfinex","BTCUSD",1748446485565,[[107250.0,0.5824776],[107240.0,1.30939637],[107230.0,0.29424],[107220.0,0.1667724],[107210.0,0.12860486]],[[107260.0,0.5751656],[107270.0,0.661357],[107280.0,0.55443223],[107290.0,0.65449699],[107300.0,0.37190576]]]
["bitfinex","BTCUSD",1748446495055,[[107250.0,0.56593675],[107240.0,1.30939637],[107230.0,0.01454085],[107220.0,0.74161391],[107210.0,0.40975095]],[[107260.0,0.5520856],[107270.0,0.175957],[107280.0,0.65964563],[107290.0,0.65700914],[107300.0,0.77483211]]]
["bitfinex","BTCUSD",1748446563638,[[107260.0,0.43558106],[107250.0,0.34691051],[107240.0,1.71181241],[107230.0,0.85244],[107220.0,0.32824782]],[[107270.0,0.16646122],[107280.0,0.18646123],[107290.0,0.51072603],[107300.0,0.30184787],[107310.0,0.52649328]]]
["bitfinex","BTCUSD",1748446569773,[[107260.0,0.77326398],[107250.0,0.33204064],[107240.0,1.40010481],[107230.0,1.09733635],[107220.0,0.29782331]],[[107270.0,0.14646122],[107280.0,0.18646123],[107290.0,0.18648603],[107300.0,0.24030787],[107310.0,0.18649328]]]
["bitfinex","BTCUSD",1748446631325,[[107270.0,0.14992759],[107260.0,0.4981651],[107250.0,0.32951423],[107240.0,1.82890481],[107230.0,0.05769363]],[[107280.0,0.15037422],[107290.0,0.57120603],[107300.0,0.26726987],[107310.0,0.18649328],[107320.0,0.3043348]]]
["bitfinex","BTCUSD",1748446666989,[[107270.0,0.20182407],[107260.0,0.4961071],[107250.0,0.018648],[107240.0,1.50335028],[107230.0,0.74244]],[[107280.0,0.08133951],[107290.0,0.47900603],[107300.0,0.30786787],[107310.0,1.05635982],[107320.0,0.71046629]]]
["bitfinex","BTCUSD",1748446700892,[[107270.0,0.61878672],[107260.0,0.32171321],[107250.0,0.41737347],[107240.0,1.50410481],[107230.0,0.96197401]],[[107280.0,0.10922522],[107290.0,0.18648603],[107300.0,0.50667087],[107310.0,0.82453912],[107320.0,1.05567066]]]
["bitfinex","BTCUSD",1748446736993,[[107280.0,0.44207812],[107270.0,0.67529804],[107260.0,0.32132052],[107250.0,0.05768863],[107240.0,2.17147728]],[[107290.0,0.16648603],[107300.0,0.23840787],[107310.0,0.51107912],[107320.0,0.37986429],[107330.0,0.20184253]]]
["bitfinex","BTCUSD",1748446769611,[[107320.0,3.54547157],[107310.0,0.29294935],[107300.0,0.20603042],[107290.0,0.2038395],[107280.0,0.3778176]],[[107330.0,0.20843683],[107340.0,0.18632685],[107350.0,0.18635324],[107370.0,0.18640159],[107380.0,0.55179444]]]
["bitfinex","BTCUSD",1748446799513,[[107390.0,1.32115945],[107380.0,0.43926452],[107370.0,0.46921414],[107360.0,0.788519],[107350.0,0.22510683]],[[107400.0,0.12237054],[107410.0,0.18621803],[107420.0,0.18621537],[107430.0,0.23972998],[107440.0,0.49330691]]]
["bitfinex","BTCUSD",1748446840301,[[107330.0,0.01757782],[107320.0,0.40958551],[107310.0,0.57413412],[107300.0,0.43088018],[107290.0,0.11938924]],[[107340.0,0.13286743],[107350.0,0.18630647],[107360.0,0.62171712],[107370.0,0.19938743],[107380.0,0.61476968]]]
["bitfinex","BTCUSD",1748446873070,[[107330.0,0.04144875],[107320.0,0.01738551],[107310.0,0.54236567],[107300.0,0.02926452],[107290.0,0.22125228]],[[107340.0,0.80944542],[107350.0,0.20101862],[107360.0,0.60848912],[107370.0,0.29886828],[107380.0,0.22948183]]]
["bitfinex","BTCUSD",1748446930305,[[107350.0,1.55311335],[107340.0,0.8853164],[107330.0,0.92786267],[107320.0,0.28800254],[107310.0,0.82635899]],[[107360.0,0.19723213],[107370.0,0.18628743],[107380.0,0.18628478],[107390.0,0.18623707],[107400.0,1.29615277]]]
["bitfinex","BTCUSD",1748446953645,[[107350.0,1.2831254],[107340.0,0.87051327],[107330.0,0.56672124],[107320.0,0.20938406],[107310.0,0.89241885]],[[107360.0,0.19560357],[107370.0,0.18628743],[107380.0,0.18628478],[107390.0,0.51705707],[107400.0,0.18628506]]]
["bitfinex","BTCUSD",1748446971076,[[107350.0,1.76425212],[107340.0,1.3621524],[107330.0,0.39328768],[107320.0,0.72492948],[107310.0,0.72874037]],[[107360.0,0.03725598],[107370.0,0.18628743],[107380.0,0.18628478],[107390.0,0.18623707],[107400.0,0.51748506]]]
["bitfinex","BTCUSD",1748447018147,[[107370.0,0.92430748],[107360.0,0.06938447],[107350.0,0.38744175],[107340.0,0.90005522],[107330.0,0.41872653]],[[107380.0,0.11565937],[107390.0,0.18623707],[107400.0,0.22498506],[107410.0,0.47647008],[107420.0,0.66674111]]]
["bitfinex","BTCUSD",1748447037131,[[107390.0,3.36200423],[107380.0,0.02073393],[107370.0,0.82485954],[107360.0,0.58196505],[107350.0,0.30650406]],[[107400.0,0.21515165],[107410.0,0.18627008],[107420.0,0.18630111],[107430.0,0.18628307],[107440.0,0.98768022]]]
["bitfinex","BTCUSD",1748447087804,[[107400.0,0.19053698],[107390.0,0.31581338],[107380.0,0.82289412],[107370.0,0.63149854],[107360.0,0.78097463]],[[107410.0,0.09804353],[107420.0,0.18630111],[107430.0,0.22498307],[107440.0,1.38714022],[107450.0,1.19655185]]]
["bitfinex","BTCUSD",1748447121101,[[107400.0,0.0051099],[107370.0,0.04620781],[107360.0,0.01113703],[107350.0,0.0366],[107340.0,0.09024]],[[107410.0,1.16675478],[107420.0,0.75077647],[107430.0,0.838334],[107440.0,1.35018492],[107450.0,0.74489658]]]
["bitfinex","BTCUSD",1748447173348,[[107350.0,1.2583879],[107340.0,0.88353347],[107330.0,0.33363243],[107320.0,0.71369406],[107310.0,0.26601567]],[[107360.0,0.20354572],[107370.0,0.20448739],[107380.0,0.22285442],[107390.0,0.26024947],[107400.0,0.59694365]]]
["bitfinex","BTCUSD",1748447197625,[[107350.0,0.01763317],[107340.0,1.20827085],[107330.0,0.02413377],[107320.0,0.87099085],[107310.0,0.49169444]],[[107360.0,0.16174572],[107370.0,0.18628739],[107380.0,0.49381442],[107390.0,0.26024947],[107400.0,0.40743065]]]
["bitfinex","BTCUSD",1748447254296,[[107300.0,0.0022],[107290.0,0.00485512],[107280.0,0.018702],[107260.0,0.1300893],[107250.0,0.49786767]],[[107310.0,0.2413129],[107320.0,0.56970075],[107330.0,0.43361351],[107340.0,0.60774276],[107350.0,0.44111537]]]
["bitfinex","BTCUSD",1748447280592,[[107260.0,0.03600489],[107250.0,0.89892815],[107240.0,1.52061106],[107230.0,0.30919501],[107220.0,0.48377693]],[[107270.0,0.33303858],[107280.0,0.21441177],[107290.0,0.1450511],[107300.0,0.19640876],[107310.0,1.22684227]]]
["bitfinex","BTCUSD",1748447338517,[[107240.0,0.38513494],[107200.0,4e-05],[107180.0,0.0336],[107160.0,0.92762055],[107150.0,0.34]],[[107250.0,1.22314751],[107260.0,1.40022131],[107270.0,0.28532515],[107280.0,0.87911665],[107290.0,0.55354574]]]
["bitfinex","BTCUSD",1748447350219,[[107240.0,0.26322564],[107220.0,0.0348],[107200.0,4e-05],[107190.0,0.08996],[107180.0,0.83282055]],[[107250.0,1.22180088],[107260.0,0.70545419],[107270.0,0.36940206],[107280.0,0.21578265],[107290.0,0.36251101]]]
["bitfinex","BTCUSD",1748447444230,[[107210.0,0.03629241],[107200.0,4e-05],[107180.0,0.00233217],[107160.0,0.49664718],[107150.0,0.55021577]],[[107220.0,0.77750559],[107230.0,0.24401447],[107240.0,0.72192832],[107250.0,10.94303448],[107260.0,0.2387793]]]
["bitfinex","BTCUSD",1748447451331,[[107210.0,0.35963326],[107200.0,0.08996],[107190.0,0.30432018],[107180.0,0.67609324],[107170.0,0.20594891]],[[107220.0,0.1262376],[107230.0,0.18653081],[107240.0,0.18652832],[107250.0,10.67900018],[107260.0,0.50389654]]]
["bitfinex","BTCUSD",1748447494012,[[107200.0,0.47442802],[107180.0,0.42889258],[107170.0,0.21049011],[107160.0,1.53361138],[107150.0,0.20088215]],[[107210.0,0.17687707],[107220.0,0.24753236],[107230.0,0.22023081],[107240.0,0.27636832],[107250.0,11.08357584]]]
["bitfinex","BTCUSD",1748447535915,[[107200.0,0.0020896],[107170.0,1.2031577],[107160.0,0.54835082],[107150.0,0.0763562],[107130.0,1.36930664]],[[107210.0,0.24193102],[107220.0,0.64018616],[107230.0,0.55451581],[107240.0,0.31427919],[107250.0,10.66024197]]]
["bitfinex","BTCUSD",1748447579297,[[107140.0,0.5383148],[107130.0,1.63614776],[107120.0,0.39168743],[107110.0,0.39596429],[107100.0,0.74310343]],[[107150.0,0.21881919],[107160.0,0.1866368],[107170.0,0.1252807],[107180.0,0.5497902],[107190.0,0.21460926]]]
["bitfinex","BTCUSD",1748447613069,[[107180.0,1.32198176],[107170.0,0.21460705],[107160.0,0.74949801],[107150.0,0.19665288],[107140.0,0.41659231]],[[107190.0,0.0441861],[107200.0,0.2026178],[107210.0,0.1866151],[107220.0,0.26062021],[107230.0,0.21461437]]]
["bitfinex","BTCUSD",1748447679471,[[107130.0,1.01921926],[107120.0,1.14199026],[107110.0,0.42956234],[107100.0,0.68162708],[107090.0,0.27540059]],[[107140.0,0.22393854],[107150.0,0.20217],[107160.0,0.2606798],[107170.0,0.47566234],[107180.0,0.47304008]]]
["bitfinex","BTCUSD",1748447714156,[[107130.0,0.36213881],[107120.0,0.02008086],[107110.0,0.3766281],[107100.0,0.09529652],[107090.0,1.13104032]],[[107140.0,0.56493384],[107150.0,0.27627],[107160.0,0.2606798],[107170.0,0.69660319],[107180.0,0.85082489]]]
["bitfinex","BTCUSD",1748447760390,[[107110.0,1.2949384],[107100.0,0.47559625],[107090.0,0.30597773],[107080.0,0.62724481],[107070.0,0.70983538]],[[107120.0,0.19704172],[107130.0,0.18668906],[107140.0,0.14268404],[107150.0,0.50577],[107160.0,0.26960796]]]
["bitfinex","BTCUSD",1748447792082,[[107100.0,0.00769652],[107090.0,0.00145974],[107080.0,0.037429],[107070.0,0.0320594],[107060.0,0.0158]],[[107110.0,1.24851887],[107120.0,0.2820592],[107130.0,0.26941686],[107140.0,0.56914952],[107150.0,0.82130619]]]
["bitfinex","BTCUSD",1748447820822,[[107110.0,0.0309],[107090.0,0.34],[107080.0,0.32556765],[107070.0,0.25275293],[107060.0,0.23416945]],[[107120.0,0.35792512],[107130.0,0.18669109],[107140.0,0.93332668],[107150.0,0.18667],[107160.0,1.08676452]]]
["bitfinex","BTCUSD",1748447875277,[[107080.0,0.96996147],[107070.0,1.06109414],[107060.0,0.27909639],[107050.0,0.22070927],[107040.0,1.06043327]],[[107090.0,0.19709674],[107100.0,0.18675725],[107110.0,0.47571476],[107120.0,0.35077691],[107130.0,0.28901285]]]
["bitfinex","BTCUSD",1748447904196,[[107080.0,0.038429],[107070.0,0.0159594],[107050.0,0.3556],[107040.0,1.26750148],[107030.0,4e-05]],[[107090.0,0.82509635],[107100.0,0.28741962],[107110.0,0.23398817],[107120.0,0.62579776],[107130.0,0.41607509]]]
["bitfinex","BTCUSD",1748447950097,[[107030.0,1.42099023],[107020.0,0.465719],[107010.0,1.02221106],[107000.0,0.33246818],[106990.0,0.67747295]],[[107040.0,0.20553037],[107050.0,0.18682858],[107060.0,0.26231787],[107070.0,0.18680956],[107080.0,0.64274864]]]
["bitfinex","BTCUSD",1748447977003,[[107040.0,3.35694354],[107030.0,0.64620561],[107020.0,0.60743785],[107010.0,0.68648944],[107000.0,0.84836007]],[[107050.0,0.001],[107060.0,0.00049434],[107070.0,0.22415221],[107080.0,0.18677624],[107090.0,0.47863722]]]
["bitfinex","BTCUSD",1748447990307,[[107050.0,0.84943395],[107040.0,0.78024452],[107030.0,0.2394328],[107020.0,1.05518293],[107010.0,0.71626824]],[[107060.0,0.19764602],[107070.0,0.18679452],[107080.0,0.2722896],[107090.0,0.18683722],[107100.0,0.64602676]]]
["bitfinex","BTCUSD",1748448041133,[[107100.0,2.34127882],[107090.0,0.20614398],[107080.0,0.71648144],[107070.0,0.21651966],[107060.0,0.62713277]],[[107110.0,0.22506737],[107120.0,0.18671014],[107130.0,0.18681868],[107140.0,0.2697008],[107150.0,0.48951233]]]
["bitfinex","BTCUSD",1748448055340,[[107110.0,2.16921075],[107100.0,0.77515455],[107090.0,0.22481996],[107080.0,0.75141486],[107070.0,0.19833554]],[[107120.0,0.19804181],[107130.0,0.18681868],[107140.0,0.2697008],[107150.0,0.48819233],[107160.0,0.45909365]]]
["bitfinex","BTCUSD",1748448105765,[[107160.0,0.3739],[107150.0,0.76077054],[107140.0,0.76274024],[107130.0,0.36515874],[107120.0,0.66707685]],[[107170.0,0.15595034],[107180.0,0.28873617],[107190.0,0.49871937],[107200.0,0.48658563],[107210.0,0.30843348]]]
["bitfinex","BTCUSD",1748448133419,[[107190.0,1.192731],[107180.0,1.53160704],[107170.0,0.48231938],[107160.0,0.72421631],[107150.0,0.23664434]],[[107200.0,0.20532369],[107210.0,0.26064201],[107220.0,0.20254657],[107230.0,0.55694655],[107240.0,0.27700991]]]
["bitfinex","BTCUSD",1748448174130,[[107210.0,0.39457217],[107200.0,0.0156],[107190.0,0.44775779],[107180.0,1.21236646],[107170.0,0.29962132]],[[107220.0,0.17550052],[107230.0,0.48249415],[107240.0,0.3592345],[107250.0,10.71618401],[107260.0,0.98666944]]]
["bitfinex","BTCUSD",1748448199492,[[107210.0,1.27106552],[107200.0,0.37888],[107190.0,0.80110882],[107180.0,0.95851532],[107170.0,0.35771711]],[[107220.0,0.1685656],[107230.0,0.18661415],[107240.0,0.20216991],[107250.0,10.28271766],[107260.0,1.04583113]]]
["bitfinex","BTCUSD",1748448242047,[[107240.0,1.73057477],[107230.0,0.55468071],[107220.0,1.53000745],[107210.0,1.40825825],[107200.0,0.25161826]],[[107250.0,10.00797037],[107260.0,0.20510947],[107270.0,0.186496],[107280.0,0.49197327],[107290.0,0.28260499]]]
["bitfinex","BTCUSD",1748448259894,[[107240.0,0.98856295],[107230.0,0.7439601],[107220.0,0.94646093],[107210.0,1.06825825],[107200.0,0.25161826]],[[107250.0,10.06525558],[107260.0,0.18646555],[107270.0,0.491056],[107280.0,0.26718567],[107290.0,0.27616499]]]
["bitfinex","BTCUSD",1748448326404,[[107230.0,0.08490116],[107210.0,0.13872254],[107190.0,0.08968],[107180.0,0.64366085],[107170.0,0.23504923]],[[107240.0,0.65409841],[107250.0,10.52055935],[107260.0,0.67402737],[107270.0,0.29914685],[107280.0,0.73536706]]]
["bitfinex","BTCUSD",1748448339970,[[107230.0,0.10240116],[107210.0,0.05233775],[107200.0,0.00233167],[107190.0,0.31357969],[107180.0,0.86936187]],[[107240.0,0.27518697],[107250.0,10.41159931],[107260.0,1.01901795],[107270.0,0.26641392],[107280.0,0.37832333]]]
["bitfinex","BTCUSD",1748448401039,[[107220.0,0.46532413],[107210.0,0.55041792],[107200.0,0.87846193],[107190.0,0.61893673],[107180.0,0.24660197]],[[107230.0,0.19591701],[107240.0,0.26062737],[107250.0,10.28501881],[107260.0,0.29164309],[107270.0,0.3181818]]]
["bitfinex","BTCUSD",1748448413403,[[107240.0,0.84143395],[107230.0,0.21908048],[107220.0,0.2105379],[107210.0,0.49114976],[107200.0,0.2662787]],[[107250.0,9.99605881],[107260.0,0.26054309],[107270.0,0.49101419],[107280.0,0.27580247],[107290.0,0.67863857]]]
["bitfinex","BTCUSD",1748448444046,[[107230.0,1.36144073],[107220.0,0.63751103],[107210.0,0.20797211],[107200.0,0.70171289],[107190.0,0.67858456]],[[107240.0,0.08063494],[107250.0,9.95593208],[107260.0,0.27584309],[107270.0,0.20267419],[107280.0,0.54956247]]]
["bitfinex","BTCUSD",1748448484390,[[107240.0,1.20502117],[107230.0,0.10313086],[107220.0,0.24444157],[107210.0,0.93537822],[107200.0,0.1965624]],[[107250.0,9.84593175],[107260.0,0.49097069],[107270.0,0.20227419],[107280.0,0.35028247],[107290.0,0.55942795]]]
["bitfinex","BTCUSD",1748448518866,[[107240.0,1.58870179],[107230.0,0.25016515],[107220.0,0.18666465],[107210.0,0.91339683],[107200.0,0.2415624]],[[107250.0,8.1513698],[107280.0,0.10220829],[107290.0,0.20165798],[107300.0,0.56512873],[107310.0,0.18650456]]]
["bitfinex","BTCUSD",1748448571432,[[107240.0,1.87765896],[107230.0,0.22993986],[107220.0,0.22260465],[107210.0,0.26177272],[107200.0,0.2365624]],[[107250.0,7.19378905],[107260.0,0.22146701],[107270.0,0.18644571],[107280.0,0.54911447],[107290.0,0.18641075]]]
["bitfinex","BTCUSD",1748448606814,[[107240.0,0.87014003],[107230.0,0.62121586],[107220.0,0.28252021],[107210.0,0.54637472],[107200.0,0.1965624]],[[107250.0,7.30254617],[107260.0,0.18646701],[107270.0,0.47480571],[107280.0,0.26067447],[107290.0,0.18641075]]]
["bitfinex","BTCUSD",1748448663166,[[107110.0,0.00104944],[107080.0,0.3721],[107070.0,0.38006648],[107060.0,0.21453779],[107050.0,0.63643857]],[[107120.0,0.50292201],[107130.0,0.54642533],[107140.0,0.26071482],[107150.0,1.11415202],[107160.0,0.75979894]]]
["bitfinex","BTCUSD",1748448673985,[[107100.0,0.46228],[107090.0,0.5137073],[107080.0,0.22416473],[107070.0,0.49720056],[107060.0,0.21519741]],[[107110.0,0.19606857],[107120.0,0.18670649],[107130.0,0.47634493],[107140.0,0.26071482],[107150.0,1.56064073]]]
["bitfinex","BTCUSD",1748448731129,[[107160.0,1.50997289],[107150.0,0.69950892],[107140.0,0.21081596],[107130.0,0.65687355],[107120.0,0.9045537]],[[107170.0,0.02814794],[107180.0,0.26074132],[107190.0,0.1866312],[107200.0,0.26065722],[107210.0,0.49254677]]]
["bitfinex","BTCUSD",1748448765812,[[107200.0,0.05242412],[107190.0,0.10226975],[107180.0,0.445],[107170.0,0.26162848],[107160.0,0.69719886]],[[107210.0,0.23992131],[107220.0,0.54952492],[107230.0,0.21955326],[107240.0,0.41415241],[107250.0,7.69250653]]]
["bitfinex","BTCUSD",1748448805894,[[107200.0,0.16976061],[107190.0,0.10348337],[107180.0,0.03118638],[107170.0,1.20562686],[107160.0,0.27021752]],[[107210.0,0.19467526],[107220.0,0.68916492],[107230.0,1.21599653],[107240.0,0.28929853],[107250.0,7.72943516]]]
["bitfinex","BTCUSD",1748448841524,[[107200.0,0.3231549],[107190.0,0.10226975],[107180.0,0.55910956],[107170.0,0.86076744],[107160.0,1.10298378]],[[107210.0,0.14722011],[107220.0,0.54932492],[107230.0,1.20805168],[107240.0,0.30103355],[107250.0,7.84190373]]]
["bitfinex","BTCUSD",1748448883212,[[107200.0,1.7689303],[107190.0,0.48837828],[107180.0,0.60741844],[107170.0,0.20115848],[107160.0,0.98077184]],[[107210.0,0.18661519],[107220.0,0.47515252],[107230.0,0.27595253],[107240.0,0.30223454],[107250.0,7.66027564]]]
["bitfinex","BTCUSD",1748448912262,[[107240.0,1.93614014],[107230.0,0.65148514],[107220.0,1.55354524],[107210.0,0.24253938],[107200.0,2.02629567]],[[107250.0,7.03576976],[107270.0,0.02796576],[107280.0,0.18666171],[107290.0,0.26046891],[107300.0,0.47871609]]]
["bitfinex","BTCUSD",1748448920901,[[107240.0,2.34551834],[107230.0,0.21516514],[107220.0,1.67369224],[107210.0,0.75318938],[107200.0,1.49741118]],[[107250.0,6.19129842],[107270.0,0.11129954],[107280.0,0.18666572],[107290.0,0.29272331],[107300.0,0.18647609]]]
["bitfinex","BTCUSD",1748448987074,[[107240.0,2.01455575],[107230.0,0.65516303],[107220.0,0.32076104],[107210.0,0.61864404],[107200.0,2.17123804]],[[107250.0,0.14077108],[107280.0,0.01887509],[107290.0,0.33688414],[107300.0,0.18639338],[107310.0,0.55730335]]]
["bitfinex","BTCUSD",1748448999110,[[107270.0,1.04928675],[107260.0,0.91856933],[107250.0,0.7392193],[107240.0,0.67109757],[107230.0,0.32929716]],[[107280.0,0.24472049],[107290.0,0.26042307],[107300.0,0.18639436],[107310.0,0.26050335],[107320.0,0.48229736]]]
["bitfinex","BTCUSD",1748449046741,[[107330.0,0.41747395],[107320.0,1.12647836],[107310.0,0.58900924],[107300.0,0.18639328],[107290.0,0.62815731]],[[107340.0,0.19563976],[107350.0,0.18638092],[107360.0,0.31677886],[107370.0,0.5359041],[107400.0,0.76304969]]]
["bitfinex","BTCUSD",1748449093646,[[107340.0,0.35822495],[107330.0,1.42464999],[107320.0,0.66700171],[107310.0,0.65503831],[107300.0,0.22433328]],[[107350.0,0.01862933],[107360.0,0.18636646],[107370.0,0.2866965],[107380.0,0.20441196],[107390.0,0.61436367]]]
["bitfinex","BTCUSD",1748449132773,[[107330.0,0.03516641],[107310.0,0.39068],[107300.0,0.06439946],[107290.0,0.5505294],[107280.0,1.09967313]],[[107340.0,0.28570485],[107350.0,0.34826987],[107360.0,0.52630488],[107370.0,0.75267509],[107380.0,0.26552169]]]
["bitfinex","BTCUSD",1748449169244,[[107300.0,0.0509487],[107280.0,0.38808],[107270.0,0.5357621],[107260.0,0.61662796],[107250.0,0.2306078]],[[107310.0,0.18601316],[107320.0,0.21315855],[107330.0,0.7245493],[107340.0,0.39632383],[107350.0,0.31702797]]]
["bitfinex","BTCUSD",1748449211148,[[107310.0,0.004],[107300.0,0.0001487],[107290.0,0.75024],[107280.0,0.23929067],[107270.0,0.59796167]],[[107320.0,0.2285763],[107330.0,0.2603537],[107340.0,0.58099373],[107350.0,0.32486247],[107360.0,0.20026005]]]
["bitfinex","BTCUSD",1748449232028,[[107300.0,0.0285487],[107290.0,0.09192],[107280.0,0.8616292],[107270.0,1.06658962],[107260.0,0.20100098]],[[107310.0,0.16501298],[107320.0,0.21745855],[107330.0,0.5620337],[107340.0,0.32827373],[107350.0,1.13671847]]]
["bitfinex","BTCUSD",1748449285834,[[107220.0,1.07917453],[107210.0,0.18654856],[107200.0,1.62327695],[107190.0,0.26583772],[107180.0,0.23648995]],[[107230.0,0.20516618],[107240.0,0.18651319],[107250.0,0.26052286],[107260.0,0.51491126],[107270.0,0.41520981]]]
["bitfinex","BTCUSD",1748449312860,[[107230.0,0.31756],[107220.0,0.783928],[107210.0,0.21593842],[107200.0,1.62185909],[107190.0,0.23786272]],[[107240.0,0.16751319],[107250.0,0.28552286],[107260.0,0.50789222],[107270.0,0.39840988],[107280.0,0.62394154]]]
["bitfinex","BTCUSD",1748449333863,[[107260.0,0.24753458],[107250.0,1.03702859],[107240.0,0.58889757],[107230.0,0.18651496],[107220.0,0.26496772]],[[107270.0,0.19677224],[107280.0,0.18642803],[107290.0,0.32856273],[107300.0,0.19541621],[107310.0,0.64302164]]]
["bitfinex","BTCUSD",1748449403026,[[107270.0,1.02681509],[107260.0,0.68909388],[107250.0,0.53278007],[107240.0,0.61445357],[107230.0,0.24651496]],[[107280.0,0.03728368],[107290.0,0.19573266],[107300.0,0.19541621],[107310.0,0.31411679],[107320.0,0.49123254]]]
["bitfinex","BTCUSD",1748449427882,[[107330.0,1.1195622],[107320.0,0.2234088],[107310.0,0.60312649],[107300.0,0.64635521],[107290.0,0.50895366]],[[107340.0,0.00049566],[107360.0,0.23286086],[107370.0,0.28551243],[107380.0,0.23033216],[107390.0,0.59281787]]]
["bitfinex","BTCUSD",1748449474845,[[107330.0,0.21503081],[107320.0,0.63008127],[107310.0,0.52637325],[107300.0,0.21235521],[107290.0,0.65677837]],[[107340.0,0.23682383],[107350.0,0.1863215],[107360.0,0.27734307],[107370.0,0.27028692],[107380.0,0.28237716]]]
["bitfinex","BTCUSD",1748449509119,[[107340.0,0.61360075],[107330.0,0.31843845],[107320.0,0.56655855],[107310.0,0.22343912],[107300.0,0.58843521]],[[107350.0,0.2142513],[107360.0,0.21038912],[107370.0,0.57482692],[107380.0,0.30475216],[107390.0,0.80193691]]]
["bitfinex","BTCUSD",1748449548480,[[107340.0,0.73509987],[107330.0,0.56626119],[107320.0,0.21608425],[107310.0,0.48097325],[107300.0,0.64004193]],[[107350.0,0.20693685],[107360.0,0.21068912],[107370.0,0.57496692],[107380.0,0.20443216],[107390.0,0.91887675]]]
["bitfinex","BTCUSD",1748449591008,[[107360.0,1.09111341],[107350.0,0.21602636],[107340.0,0.60198889],[107330.0,0.22340256],[107320.0,0.18635739]],[[107370.0,0.02993945],[107380.0,0.21362734],[107390.0,0.2839159],[107400.0,0.54303433],[107410.0,0.76248248]]]
["bitfinex","BTCUSD",1748449661704,[[107370.0,0.74821509],[107360.0,0.57448368],[107350.0,0.22326467],[107340.0,0.60198889],[107330.0,0.25087754]],[[107380.0,0.01906],[107390.0,0.12056974],[107400.0,0.21013548],[107410.0,0.29762333],[107420.0,0.47691511]]]
["bitfinex","BTCUSD",1748449683283,[[107370.0,0.69768316],[107360.0,1.00841778],[107350.0,0.22326467],[107340.0,0.19998889],[107330.0,0.20087754]],[[107380.0,0.22393977],[107390.0,0.28214971],[107400.0,0.20893548],[107410.0,0.27482333],[107420.0,0.51418453]]]
["bitfinex","BTCUSD",1748449746612,[[107350.0,0.54666257],[107340.0,0.57072277],[107330.0,0.18633639],[107320.0,0.62531609],[107310.0,0.23637325]],[[107360.0,0.18628912],[107370.0,0.28379997],[107380.0,0.24195527],[107390.0,0.54920971],[107400.0,0.31888926]]]
["bitfinex","BTCUSD",1748449751304,[[107350.0,0.34214862],[107340.0,0.44846125],[107330.0,0.25316939],[107320.0,0.62531609],[107310.0,0.18637325]],[[107360.0,0.20988912],[107370.0,0.57231997],[107380.0,0.21885527],[107390.0,0.27024971],[107400.0,0.35888926]]]
["bitfinex","BTCUSD",1748449786752,[[107350.0,0.02434862],[107340.0,0.03706233],[107330.0,0.9327705],[107320.0,0.22978675],[107310.0,0.22333195]],[[107360.0,0.19068197],[107370.0,0.52723257],[107380.0,0.32659442],[107390.0,0.31510602],[107400.0,0.32830523]]]
["bitfinex","BTCUSD",1748449826468,[[107320.0,0.12836176],[107310.0,0.024],[107300.0,0.44564552],[107290.0,0.18633593],[107280.0,0.22327689]],[[107330.0,0.21019909],[107340.0,0.18633951],[107350.0,0.30634928],[107360.0,0.22437455],[107370.0,0.31515715]]]
["bitfinex","BTCUSD",1748449879457,[[107310.0,0.97159341],[107300.0,0.60719101],[107290.0,0.21597308],[107280.0,0.2375095],[107270.0,0.25709108]],[[107320.0,0.11567621],[107330.0,0.18634283],[107340.0,0.23033951],[107350.0,0.27489013],[107360.0,0.21083728]]]
["bitfinex","BTCUSD",1748449912525,[[107280.0,0.38772724],[107270.0,0.5152],[107260.0,0.21438403],[107250.0,0.26313162],[107090.0,0.17843624]],[[107290.0,0.21027186],[107300.0,0.38637912],[107310.0,0.46405454],[107320.0,0.20886122],[107330.0,0.65521393]]]
["bitfinex","BTCUSD",1748449949503,[[107200.0,1.00509222],[107180.0,0.4245],[107170.0,0.75101223],[107160.0,0.2108494],[107150.0,0.20520695]],[[107210.0,0.63909626],[107220.0,0.37662443],[107230.0,0.2365307],[107240.0,0.71573956],[107250.0,0.18648018]]]
["bitfinex","BTCUSD",1748449974984,[[107200.0,0.93472366],[107160.0,0.0235],[107150.0,0.01112418],[107140.0,0.53114187],[107130.0,0.21682231]],[[107210.0,1.11004207],[107220.0,1.21194443],[107230.0,0.1865307],[107240.0,0.29108036],[107250.0,0.20288361]]]
["bitfinex","BTCUSD",1748450013032,[[107210.0,0.42497733],[107200.0,1.3149818],[107190.0,0.23322305],[107180.0,0.2161676],[107170.0,0.21949069]],[[107220.0,0.28952356],[107230.0,0.49352733],[107240.0,0.64713552],[107250.0,0.35936018],[107270.0,0.9958285]]]
["bitfinex","BTCUSD",1748450062894,[[107230.0,0.0229],[107220.0,0.03516138],[107210.0,0.35488187],[107200.0,1.47089958],[107190.0,0.33830731]],[[107240.0,0.67495926],[107250.0,0.31860531],[107260.0,0.83789098],[107270.0,1.05339061],[107290.0,0.30237423]]]
["bitfinex","BTCUSD",1748450105276,[[107200.0,0.91406045],[107180.0,0.0238],[107160.0,0.0226],[107150.0,0.28812],[107140.0,0.56400377]],[[107210.0,1.18828101],[107220.0,0.18654792],[107230.0,0.80776109],[107240.0,0.25714236],[107250.0,0.81175217]]]
["bitfinex","BTCUSD",1748450140418,[[107210.0,0.04963165],[107200.0,1.23549321],[107190.0,0.22389875],[107180.0,0.82964214],[107170.0,0.18661731]],[[107220.0,0.5026309],[107230.0,0.18651496],[107240.0,0.26051498],[107250.0,0.69333985],[107260.0,1.14439098]]]
["bitfinex","BTCUSD",1748450175866,[[107280.0,0.0474],[107270.0,0.00233029],[107260.0,0.5912299],[107250.0,1.01456782],[107240.0,0.21222189]],[[107290.0,0.30542523],[107300.0,0.47422361],[107310.0,0.63476907],[107320.0,0.24912706],[107330.0,0.33335359]]]
["bitfinex","BTCUSD",1748450213702,[[107280.0,0.003],[107270.0,0.0234],[107260.0,0.38910035],[107250.0,0.60997696],[107240.0,0.67502842]],[[107290.0,0.29660109],[107300.0,0.47419393],[107310.0,0.77903317],[107320.0,0.25122573],[107330.0,0.33326046]]]
["bitfinex","BTCUSD",1748450246805,[[107260.0,0.0506],[107250.0,0.01348264],[107240.0,1.12705786],[107230.0,0.58891452],[107220.0,0.56965232]],[[107270.0,0.22373309],[107280.0,0.18645873],[107290.0,0.8161389],[107300.0,0.74523445],[107310.0,0.36448648]]]
["bitfinex","BTCUSD",1748450260862,[[107270.0,0.04749569],[107260.0,0.44007309],[107250.0,0.51697973],[107240.0,0.72616239],[107230.0,0.66998103]],[[107280.0,0.20507057],[107290.0,0.18642747],[107300.0,0.29990213],[107310.0,0.57154832],[107320.0,1.07490145]]]
["bitfinex","BTCUSD",1748450321597,[[107270.0,0.00249569],[107250.0,0.0233],[107240.0,0.03735629],[107230.0,0.61506721],[107220.0,1.06117744]],[[107280.0,0.72412116],[107290.0,0.22894121],[107300.0,0.32512025],[107310.0,0.53751145],[107320.0,0.23417244]]]
["bitfinex","BTCUSD",1748450345115,[[107270.0,0.02349569],[107250.0,0.03234594],[107240.0,0.21991701],[107230.0,1.15510019],[107220.0,0.89020093]],[[107280.0,0.6823107],[107290.0,0.76394021],[107300.0,0.72390023],[107310.0,0.58418954],[107320.0,0.18640442]]]
["bitfinex","BTCUSD",1748450394818,[[107200.0,0.61646688],[107180.0,0.0384],[107150.0,0.60221517],[107140.0,1.47446934],[107120.0,0.79721781]],[[107210.0,1.18575882],[107220.0,0.69091381],[107230.0,0.25250427],[107240.0,0.33645108],[107250.0,0.28452018]]]
["bitfinex","BTCUSD",1748450417583,[[107200.0,0.63300728],[107160.0,0.29876402],[107150.0,0.74109895],[107140.0,0.61551138],[107090.0,0.42773755]],[[107210.0,1.20746388],[107220.0,0.73381338],[107230.0,0.33455553],[107240.0,0.34109079],[107250.0,0.22920695]]]
["bitfinex","BTCUSD",1748450474894,[[107200.0,0.2639066],[107150.0,0.30336594],[107140.0,1.08961454],[107110.0,0.21628926],[107100.0,0.31579311]],[[107210.0,1.16771437],[107220.0,0.20767655],[107230.0,0.68709351],[107240.0,0.23857513],[107250.0,0.3213521]]]
["bitfinex","BTCUSD",1748450500865,[[107200.0,0.2629066],[107170.0,0.21641528],[107160.0,0.74108236],[107150.0,0.61537289],[107140.0,0.62756898]],[[107210.0,1.04554342],[107220.0,0.21452036],[107230.0,0.61047716],[107240.0,0.2979736],[107250.0,0.30059258]]]
["bitfinex","BTCUSD",1748450539168,[[107210.0,0.0448],[107200.0,0.27506345],[107190.0,0.74672083],[107180.0,0.58638247],[107170.0,0.63852551]],[[107220.0,0.58335927],[107230.0,0.29454801],[107240.0,0.95747598],[107250.0,0.37298753],[107260.0,0.20133888]]]
["bitfinex","BTCUSD",1748450583621,[[107200.0,0.26634051],[107180.0,0.0201],[107160.0,0.8208122],[107150.0,0.94055882],[107110.0,0.18664885]],[[107210.0,1.10812582],[107220.0,0.26519376],[107230.0,0.31843836],[107240.0,0.63927341],[107250.0,0.36169155]]]
["bitfinex","BTCUSD",1748450638273,[[107200.0,0.13167001],[107160.0,0.0403],[107130.0,0.00233263],[107120.0,0.34],[107110.0,0.86872499]],[[107210.0,1.41399824],[107220.0,0.96179185],[107230.0,0.69576599],[107240.0,0.659808],[107250.0,0.37174788]]]
["bitfinex","BTCUSD",1748450663804,[[107200.0,0.02027134],[107190.0,0.0192],[107180.0,0.0194],[107140.0,0.01115162],[107130.0,0.32711422]],[[107210.0,1.22370406],[107220.0,0.7517411],[107230.0,0.53175705],[107240.0,0.58607934],[107250.0,1.059314]]]
["bitfinex","BTCUSD",1748450680707,[[107190.0,0.04163872],[107150.0,0.01115547],[107140.0,0.35477086],[107130.0,0.31234421],[107120.0,0.34028515]],[[107200.0,0.84252772],[107210.0,0.57284354],[107220.0,1.37854209],[107230.0,2.55792881],[107240.0,0.42379346]]]
["bitfinex","BTCUSD",1748450727460,[[107190.0,0.04013872],[107160.0,0.74677818],[107150.0,0.29886994],[107140.0,0.65068403],[107030.0,1.05621816]],[[107200.0,1.03115639],[107210.0,0.2030887],[107220.0,0.61735662],[107230.0,0.26964134],[107240.0,0.26146267]]]
["bitfinex","BTCUSD",1748450753595,[[107190.0,0.00013872],[107170.0,0.0364],[107150.0,0.01114764],[107140.0,0.81513698],[107130.0,0.57971554]],[[107200.0,1.85066805],[107210.0,0.2471797],[107220.0,0.61426271],[107230.0,0.33269368],[107240.0,0.28471688]]]
["bitfinex","BTCUSD",1748450792835,[[107190.0,0.82703341],[107180.0,0.55070187],[107170.0,0.61073409],[107160.0,0.86334461],[107150.0,0.58944863]],[[107200.0,0.6870528],[107210.0,0.3140608],[107220.0,0.18653467],[107230.0,1.12295752],[107240.0,0.26041657]]]
["bitfinex","BTCUSD",1748450826821,[[107190.0,0.85099934],[107180.0,0.23116794],[107170.0,0.56073711],[107160.0,1.52412486],[107150.0,0.24420942]],[[107200.0,0.6850528],[107210.0,0.00932714],[107220.0,0.47265467],[107230.0,1.16674252],[107240.0,0.22199669]]]
["bitfinex","BTCUSD",1748450861784,[[107250.0,0.03423063],[107240.0,0.74680677],[107230.0,0.57521044],[107220.0,0.53652791],[107210.0,0.37968291]],[[107260.0,0.03162633],[107270.0,0.48700248],[107280.0,0.37978944],[107290.0,1.46561528],[107320.0,0.21138288]]]
["bitfinex","BTCUSD",1748450900266,[[107280.0,0.23908726],[107270.0,0.74097199],[107260.0,0.2743428],[107250.0,1.00386154],[107240.0,1.41819088]],[[107290.0,0.03109579],[107300.0,0.48953817],[107310.0,0.30597125],[107320.0,0.97146764],[107330.0,0.69416089]]]
["bitfinex","BTCUSD",1748450937862,[[107270.0,0.55555924],[107260.0,0.02599384],[107250.0,0.58354584],[107240.0,0.7075602],[107230.0,0.79220913]],[[107280.0,0.48188442],[107290.0,0.30460945],[107300.0,1.07920113],[107310.0,0.58889125],[107320.0,0.23422586]]]
["bitfinex","BTCUSD",1748450973733,[[107220.0,0.0319],[107210.0,0.0740124],[107200.0,0.75427071],[107190.0,0.42350731],[107180.0,0.83704977]],[[107230.0,0.66969979],[107240.0,0.18651319],[107250.0,0.5573513],[107260.0,0.20180518],[107270.0,0.30772256]]]
["bitfinex","BTCUSD",1748451001837,[[107220.0,0.01787322],[107210.0,0.02647876],[107200.0,0.55140963],[107190.0,0.19591336],[107180.0,0.6270788]],[[107230.0,0.62748098],[107240.0,0.27431319],[107250.0,1.02041045],[107260.0,0.69167176],[107270.0,0.32250967]]]
["bitfinex","BTCUSD",1748451055779,[[107230.0,0.0344],[107220.0,0.53237933],[107210.0,0.02417362],[107200.0,1.09031806],[107190.0,0.52658339]],[[107240.0,0.47769237],[107250.0,0.76817045],[107260.0,0.6179711],[107270.0,0.71131242],[107280.0,0.64462478]]]
["bitfinex","BTCUSD",1748451075156,[[107270.0,0.8743713],[107260.0,0.28537933],[107250.0,0.88680631],[107240.0,0.74924542],[107230.0,0.21286736]],[[107280.0,0.0186415],[107290.0,0.49049568],[107300.0,0.27412057],[107310.0,0.60425098],[107320.0,0.27708818]]]
["bitfinex","BTCUSD",1748451136133,[[107300.0,0.001],[107280.0,0.02685418],[107270.0,0.37096639],[107260.0,1.12686023],[107250.0,0.70644084]],[[107310.0,0.54670796],[107320.0,0.3023743],[107330.0,0.63341877],[107340.0,0.61755188],[107350.0,0.32047754]]]
["bitfinex","BTCUSD",1748451141397,[[107250.0,0.06541915],[107240.0,0.29824749],[107230.0,0.86155938],[107220.0,0.31014845],[107210.0,0.61851411]],[[107270.0,0.18508933],[107280.0,0.20214372],[107290.0,0.22991007],[107300.0,0.60333677],[107320.0,0.94690229]]]
["bitfinex","BTCUSD",1748451204818,[[107260.0,0.70744116],[107250.0,0.77077398],[107240.0,0.5730424],[107230.0,0.27447835],[107220.0,1.03966708]],[[107270.0,0.21169893],[107280.0,0.18644372],[107290.0,0.47156107],[107300.0,0.33362092],[107310.0,0.96030146]]]
["bitfinex","BTCUSD",1748451213688,[[107260.0,0.71976085],[107250.0,1.06521711],[107240.0,0.2878424],[107230.0,0.25416102],[107220.0,1.05998441]],[[107270.0,0.1823771],[107280.0,0.47156372],[107290.0,0.28932107],[107300.0,0.23080092],[107310.0,0.96030146]]]
["bitfinex","BTCUSD",1748451280330,[[107300.0,0.48007086],[107290.0,0.24229749],[107280.0,1.37681881],[107270.0,0.26593186],[107260.0,0.69028235]],[[107310.0,0.14637592],[107320.0,0.2017366],[107330.0,0.55860619],[107340.0,0.74126576],[107350.0,0.70507492]]]
["bitfinex","BTCUSD",1748451302243,[[107300.0,0.0111498],[107290.0,0.47339518],[107280.0,0.97738205],[107270.0,0.30198726],[107260.0,0.61332365]],[[107320.0,0.22987647],[107330.0,0.47116619],[107340.0,0.27376157],[107350.0,0.69808692],[107360.0,0.26261563]]]
["bitfinex","BTCUSD",1748451365357,[[107290.0,0.002],[107280.0,0.04262763],[107270.0,0.24792833],[107260.0,0.94002849],[107250.0,0.79445375]],[[107300.0,0.14844723],[107310.0,0.56337454],[107320.0,0.55931882],[107330.0,1.14125179],[107340.0,0.26583115]]]
["bitfinex","BTCUSD",1748451382785,[[107270.0,0.24872003],[107260.0,0.67946676],[107250.0,0.35961664],[107240.0,0.84958961],[107230.0,0.74244122]],[[107280.0,0.1850703],[107290.0,0.47118648],[107300.0,0.27376281],[107310.0,0.20769454],[107320.0,0.67583635]]]
["bitfinex","BTCUSD",1748451450703,[[107280.0,0.002],[107270.0,0.00049348],[107260.0,1.0083541],[107250.0,0.68769177],[107240.0,0.62718961]],[[107290.0,0.16151066],[107300.0,0.48584291],[107310.0,0.26289454],[107320.0,0.61668255],[107330.0,1.00983511]]]
["bitfinex","BTCUSD",1748451473101,[[107300.0,0.24555148],[107290.0,0.63610419],[107280.0,0.7569707],[107270.0,0.49315334],[107260.0,0.264418]],[[107310.0,0.21433124],[107320.0,0.48609855],[107330.0,0.28956619],[107340.0,0.58880157],[107350.0,0.27729272]]]
["bitfinex","BTCUSD",1748451521734,[[107300.0,0.10765395],[107290.0,0.23979069],[107280.0,1.39158555],[107270.0,0.22662647],[107260.0,0.60507517]],[[107310.0,0.16637592],[107320.0,0.47063855],[107330.0,0.30458375],[107340.0,0.58872157],[107350.0,0.77077619]]]
["bitfinex","BTCUSD",1748451562971,[[107310.0,0.34550382],[107300.0,0.65520771],[107290.0,0.82060938],[107280.0,0.83135206],[107270.0,0.22662447]],[[107320.0,0.23021715],[107330.0,0.18634375],[107340.0,0.21764157],[107350.0,0.52872562],[107360.0,0.5934936]]]
["bitfinex","BTCUSD",1748451613517,[[107360.0,0.67602752],[107350.0,0.98448959],[107340.0,0.76608923],[107330.0,0.29407308],[107310.0,0.69189504]],[[107370.0,0.21421226],[107380.0,0.21521795],[107390.0,0.55723387],[107400.0,0.58849714],[107420.0,0.27565521]]]
["bitfinex","BTCUSD",1748451647418,[[107360.0,0.98307425],[107350.0,0.21424841],[107340.0,1.40941941],[107330.0,0.19634119],[107320.0,1.77973394]],[[107370.0,0.10489885],[107380.0,0.18431795],[107390.0,0.50179387],[107400.0,0.27317714],[107410.0,0.21425295]]]
["bitfinex","BTCUSD",1748451673829,[[107370.0,1.63645266],[107360.0,0.75530268],[107350.0,0.58391383],[107340.0,0.78406699],[107330.0,0.18634119]],[[107380.0,0.03734101],[107390.0,0.19554875],[107400.0,0.55689714],[107410.0,0.21791395],[107420.0,0.66368239]]]
["bitfinex","BTCUSD",1748451718054,[[107500.0,0.20665072],[107490.0,1.12121603],[107480.0,0.31795505],[107470.0,0.25326046],[107460.0,0.72748419]],[[107510.0,0.21393296],[107520.0,0.57941309],[107530.0,0.18599711],[107540.0,0.67730267],[107590.0,0.17358901]]]
["bitfinex","BTCUSD",1748451737269,[[107550.0,1.67083293],[107540.0,0.63763853],[107530.0,0.68926223],[107520.0,0.68312326],[107510.0,0.2360292]],[[107560.0,0.01677148],[107590.0,0.03717634],[107600.0,0.21817511],[107610.0,0.25999575],[107620.0,0.57102873]]]
["bitfinex","BTCUSD",1748451779477,[[107620.0,0.00114841],[107610.0,0.23013376],[107600.0,0.97003228],[107590.0,0.28817172],[107580.0,0.66173077]],[[107630.0,0.17832179],[107640.0,0.18580719],[107650.0,0.49539357],[107660.0,0.39784969],[107670.0,0.59211995]]]
["bitfinex","BTCUSD",1748451805807,[[107570.0,0.01804854],[107560.0,0.0153],[107550.0,0.55385005],[107540.0,0.62234841],[107530.0,0.66655928]],[[107580.0,0.28618733],[107590.0,0.49509088],[107600.0,0.30338908],[107610.0,0.72759871],[107620.0,0.68318084]]]
["bitfinex","BTCUSD",1748451838750,[[107680.0,0.20445719],[107670.0,0.54432673],[107660.0,1.14986508],[107650.0,0.67647036],[107640.0,0.72554377]],[[107690.0,0.23936017],[107700.0,0.27675497],[107710.0,0.49408378],[107720.0,0.31540354],[107730.0,0.25019134]]]
["bitfinex","BTCUSD",1748451865949,[[107620.0,0.00349458],[107600.0,0.92675228],[107590.0,0.24229164],[107580.0,0.20629534],[107570.0,0.27440223]],[[107630.0,0.23521287],[107640.0,0.27685848],[107650.0,1.42462727],[107660.0,0.21364922],[107670.0,0.42092517]]]
["bitfinex","BTCUSD",1748451900146,[[107620.0,0.00049458],[107590.0,0.74864],[107580.0,0.67302397],[107570.0,0.65168352],[107560.0,0.18582623]],[[107630.0,0.68122377],[107640.0,0.28696453],[107650.0,1.51578727],[107660.0,0.32699665],[107670.0,1.10032383]]]
["bitfinex","BTCUSD",1748451927944,[[107540.0,0.00613379],[107510.0,0.98542325],[107500.0,1.07542669],[107490.0,0.67776222],[107480.0,0.18598182]],[[107550.0,1.72892876],[107560.0,0.29539729],[107570.0,0.32362455],[107580.0,1.43222911],[107590.0,0.27471956]]]
["bitfinex","BTCUSD",1748451956884,[[107500.0,0.00114854],[107490.0,1.13714621],[107480.0,0.54518182],[107470.0,0.58746286],[107460.0,0.7240014]],[[107510.0,0.19533048],[107520.0,0.1860119],[107530.0,0.31776429],[107540.0,0.5640179],[107550.0,1.73901993]]]
["bitfinex","BTCUSD",1748451997904,[[107540.0,0.66926945],[107530.0,0.96776063],[107520.0,1.58624826],[107510.0,0.2434945],[107500.0,0.56929847]],[[107550.0,1.02308837],[107560.0,0.23513398],[107570.0,0.57947957],[107580.0,0.18595592],[107590.0,0.86520306]]]
["bitfinex","BTCUSD",1748452023992,[[107580.0,1.12799675],[107570.0,0.65183013],[107560.0,1.00713243],[107550.0,1.04111486],[107540.0,0.61405911]],[[107590.0,0.11580044],[107600.0,0.22456125],[107610.0,0.19464977],[107620.0,1.05104144],[107630.0,0.43317314]]]
["bitfinex","BTCUSD",1748452053263,[[107550.0,0.35389233],[107540.0,0.85396241],[107530.0,0.28651545],[107520.0,1.48146431],[107500.0,0.28004203]],[[107560.0,0.23553977],[107570.0,0.18592544],[107580.0,0.26860305],[107590.0,0.66495419],[107600.0,0.79167539]]]
["bitfinex","BTCUSD",1748452093303,[[107530.0,0.02937656],[107520.0,1.08311582],[107510.0,0.99802649],[107500.0,0.60178973],[107490.0,0.69984721]],[[107540.0,0.22527468],[107550.0,0.20676001],[107560.0,0.55203512],[107570.0,0.27816544],[107580.0,0.26992056]]]
["bitfinex","BTCUSD",1748452125267,[[107680.0,0.82045286],[107670.0,0.30513232],[107660.0,0.47885393],[107650.0,0.31145986],[107640.0,1.13118194]],[[107690.0,0.05994165],[107700.0,0.18570353],[107710.0,0.20737968],[107720.0,0.185669],[107730.0,0.25974356]]]
["bitfinex","BTCUSD",1748452156728,[[107660.0,0.52577001],[107650.0,2.19037394],[107640.0,0.18580079],[107630.0,0.23739123],[107620.0,0.32532484]],[[107670.0,0.01857415],[107680.0,0.21862313],[107690.0,0.21054664],[107700.0,0.1857683],[107710.0,0.75254139]]]
["bitfinex","BTCUSD",1748452183274,[[107670.0,0.40931395],[107660.0,1.06720274],[107650.0,1.20038692],[107640.0,0.75874706],[107630.0,0.65322351]],[[107680.0,0.03714597],[107690.0,0.29416493],[107700.0,0.20990328],[107710.0,0.64725807],[107720.0,0.1857482]]]
["bitfinex","BTCUSD",1748452224675,[[107650.0,1.0],[107640.0,0.29312],[107630.0,1.08881971],[107620.0,1.07760283],[107610.0,0.24329395]],[[107660.0,0.25874657],[107670.0,0.18576699],[107680.0,0.47888385],[107690.0,0.38687079],[107700.0,0.97654102]]]
["bitfinex","BTCUSD",1748452247559,[[107690.0,0.72584],[107680.0,1.59872026],[107670.0,0.22754012],[107660.0,0.2281646],[107640.0,0.7111211]],[[107700.0,0.22283991],[107710.0,0.18569927],[107720.0,0.31042049],[107730.0,0.25836451],[107740.0,0.57159977]]]
["bitfinex","BTCUSD",1748452287292,[[107700.0,1.50785335],[107690.0,0.38661781],[107680.0,0.27678946],[107670.0,1.10888666],[107660.0,0.20031086]],[[107710.0,0.03213527],[107720.0,0.16566654],[107730.0,0.31370671],[107740.0,0.57234807],[107750.0,1.00051438]]]
["bitfinex","BTCUSD",1748452337973,[[107700.0,1.38498996],[107690.0,0.59500334],[107680.0,0.30790655],[107670.0,0.66524373],[107660.0,0.27467338]],[[107710.0,0.02885101],[107720.0,0.17494969],[107730.0,0.58653431],[107740.0,1.06448807],[107750.0,0.31405438]]]
["bitfinex","BTCUSD",1748452361049,[[107720.0,1.0274],[107710.0,1.150914],[107700.0,1.26670246],[107690.0,0.21529042],[107680.0,0.61438025]],[[107730.0,0.17493167],[107740.0,0.18570807],[107750.0,0.70169438],[107760.0,0.54023634],[107770.0,1.16158162]]]
["bitfinex","BTCUSD",1748452405690,[[107720.0,0.01068357],[107700.0,0.0001377],[107670.0,0.0568],[107650.0,0.7593506],[107640.0,0.97217696]],[[107730.0,1.52716036],[107740.0,0.34273085],[107750.0,0.83807339],[107760.0,0.60822852],[107770.0,0.20688162]]]
["bitfinex","BTCUSD",1748452432301,[[107630.0,0.0299],[107620.0,0.01477922],[107600.0,0.78688],[107580.0,0.55937371],[107570.0,0.2230453]],[[107640.0,0.16580453],[107650.0,0.18580292],[107660.0,0.63136481],[107670.0,0.63175276],[107680.0,0.71938787]]]
["bitfinex","BTCUSD",1748452476420,[[107570.0,1.25511863],[107560.0,0.70503497],[107550.0,0.66123492],[107540.0,0.21554846],[107530.0,0.9979645]],[[107580.0,0.20449854],[107590.0,0.18589088],[107600.0,0.2599277],[107610.0,0.18592353],[107620.0,1.20187305]]]
["bitfinex","BTCUSD",1748452505628,[[107590.0,0.53207863],[107580.0,1.39646305],[107570.0,0.30703504],[107560.0,0.57020389],[107550.0,1.06309762]],[[107600.0,0.00929333],[107610.0,0.18592353],[107620.0,0.32333305],[107630.0,1.01977059],[107640.0,1.62278471]]]
["bitfinex","BTCUSD",1748452519790,[[107620.0,1.11601863],[107610.0,0.83140828],[107600.0,0.32131711],[107590.0,0.21546318],[107580.0,1.06758717]],[[107630.0,0.21369478],[107640.0,1.27108471],[107650.0,0.18590717],[107660.0,1.06377169],[107670.0,0.64288878]]]
["bitfinex","BTCUSD",1748452576287,[[107680.0,0.9228758],[107670.0,0.71284665],[107660.0,0.98985436],[107650.0,0.22535957],[107640.0,0.99636754]],[[107690.0,0.02785635],[107700.0,0.23467104],[107710.0,0.18579895],[107720.0,0.26632147],[107730.0,0.82736338]]]
["bitfinex","BTCUSD",1748452593393,[[107680.0,0.7771384],[107670.0,0.12590453],[107660.0,1.51071855],[107650.0,0.19507594],[107640.0,0.69049312]],[[107690.0,0.22798939],[107700.0,0.18570138],[107710.0,0.18579895],[107720.0,0.56587405],[107730.0,0.70253638]]]
["bitfinex","BTCUSD",1748452646667,[[107680.0,1.1240171],[107670.0,0.77768876],[107660.0,0.48036655],[107650.0,0.96615957],[107640.0,0.7008491]],[[107690.0,0.01857052],[107700.0,0.21355532],[107710.0,0.24999895],[107720.0,0.25979835],[107730.0,0.48687952]]]
["bitfinex","BTCUSD",1748452668683,[[107700.0,1.26688516],[107690.0,0.72131554],[107680.0,0.21530781],[107670.0,1.39818291],[107660.0,0.27273193]],[[107710.0,0.04641877],[107720.0,0.21878595],[107730.0,0.21842338],[107740.0,0.25976147],[107750.0,0.57340312]]]
["bitfinex","BTCUSD",1748452714176,[[107750.0,1.23298454],[107740.0,0.28283586],[107730.0,0.67319655],[107720.0,0.54767224],[107710.0,0.63632255]],[[107760.0,0.2155282],[107770.0,0.27050268],[107780.0,0.2019498],[107790.0,0.55375315],[107800.0,0.27861663]]]
["bitfinex","BTCUSD",1748452739570,[[107760.0,1.68383975],[107750.0,0.47805395],[107740.0,0.81404097],[107730.0,0.67390239],[107720.0,1.62619309]],[[107770.0,0.22905344],[107780.0,0.2019498],[107790.0,0.47966075],[107800.0,0.18565663],[107810.0,0.27859933]]]
["bitfinex","BTCUSD",1748452774450,[[107760.0,0.002],[107740.0,0.47563679],[107730.0,0.81574852],[107720.0,0.52902059],[107710.0,0.56453678]],[[107770.0,0.62707088],[107780.0,0.6034968],[107790.0,0.26845427],[107800.0,0.29532715],[107810.0,0.20046543]]]
["bitfinex","BTCUSD",1748452809413,[[107700.0,0.00149402],[107690.0,0.46598563],[107680.0,0.44407818],[107670.0,0.70645813],[107660.0,0.9500417]],[[107710.0,0.57958959],[107720.0,0.31196182],[107730.0,0.21697888],[107740.0,0.65060392],[107750.0,0.61095619]]]
["bitfinex","BTCUSD",1748452847844,[[107710.0,0.41409019],[107700.0,0.89795328],[107690.0,0.03295919],[107680.0,0.60699833],[107670.0,1.05127881]],[[107720.0,0.26519871],[107730.0,0.16567888],[107740.0,0.25820707],[107750.0,1.22015048],[107760.0,0.36630413]]]
["bitfinex","BTCUSD",1748452887883,[[107710.0,0.002],[107700.0,1.20472644],[107690.0,0.45187173],[107680.0,0.22813534],[107670.0,1.38474945]],[[107720.0,0.2480331],[107730.0,0.16567888],[107740.0,0.64472707],[107750.0,1.01953048],[107760.0,0.40530683]]]
["bitfinex","BTCUSD",1748452922362,[[107690.0,0.43579173],[107680.0,0.51114252],[107670.0,0.85096644],[107660.0,0.01454085],[107650.0,0.74589741]],[[107700.0,0.63389395],[107710.0,0.51015945],[107720.0,0.12814978],[107730.0,0.75225888],[107740.0,0.3621186]]]
["bitfinex","BTCUSD",1748452956380,[[107680.0,0.93297583],[107670.0,0.86522962],[107660.0,0.21876777],[107650.0,0.9451645],[107640.0,1.02753724]],[[107690.0,0.115004],[107700.0,0.16427051],[107710.0,0.54293035],[107720.0,0.26236218],[107730.0,0.74240151]]]
["bitfinex","BTCUSD",1748452995002,[[107700.0,1.17235948],[107690.0,0.24655395],[107680.0,0.58322993],[107670.0,0.65047727],[107660.0,0.67588618]],[[107710.0,0.17715886],[107720.0,0.12684978],[107730.0,0.49015888],[107740.0,0.69040707],[107750.0,1.37920489]]]
["bitfinex","BTCUSD",1748453038542,[[107650.0,0.00832338],[107630.0,0.0004],[107620.0,0.4318],[107610.0,0.49669716],[107590.0,0.57235924]],[[107660.0,1.24865052],[107670.0,0.19575276],[107680.0,0.18575276],[107690.0,0.82795405],[107700.0,0.28309566]]]
["bitfinex","BTCUSD",1748453086779,[[107650.0,0.00581667],[107640.0,0.0329],[107630.0,0.4325],[107620.0,0.86363271],[107610.0,0.80529716]],[[107660.0,0.29100034],[107670.0,0.58325009],[107680.0,1.16606738],[107690.0,0.25336183],[107700.0,0.80598435]]]
["bitfinex","BTCUSD",1748453119710,[[107590.0,9.171e-05],[107550.0,0.0304],[107540.0,0.49865521],[107530.0,0.09152],[107520.0,0.86695521]],[[107600.0,1.22332925],[107610.0,0.25986873],[107620.0,0.64081918],[107630.0,0.34257521],[107640.0,0.57685848]]]
["bitfinex","BTCUSD",1748453167069,[[107560.0,0.88253782],[107550.0,0.8809246],[107540.0,0.5846727],[107530.0,0.63135997],[107520.0,0.7166156]],[[107570.0,0.2655178],[107580.0,0.18593856],[107590.0,0.47733355],[107600.0,0.16920053],[107610.0,0.84512873]]]
["bitfinex","BTCUSD",1748453200787,[[107490.0,0.01074365],[107450.0,0.56027521],[107440.0,1.47582],[107430.0,0.72115415],[107420.0,0.19546394]],[[107500.0,0.87300981],[107510.0,0.63704315],[107520.0,0.30160946],[107530.0,0.28050443],[107540.0,0.40279697]]]
["bitfinex","BTCUSD",1748453244039,[[107470.0,0.06523773],[107460.0,0.46575521],[107450.0,0.43572],[107440.0,0.91147103],[107430.0,1.06810286]],[[107480.0,0.29574258],[107490.0,0.18607958],[107500.0,0.78102095],[107510.0,0.5260292],[107520.0,0.39227034]]]
["bitfinex","BTCUSD",1748453263292,[[107480.0,0.86895521],[107470.0,1.00414929],[107460.0,0.69562263],[107450.0,0.60688483],[107440.0,0.22311516]],[[107490.0,0.23257792],[107500.0,0.18605077],[107510.0,0.1860292],[107520.0,0.5879797],[107530.0,0.72878386]]]
["bitfinex","BTCUSD",1748453316757,[[107480.0,1.76668774],[107470.0,0.21400892],[107460.0,0.77351772],[107450.0,0.1960341],[107440.0,0.94697195]],[[107490.0,0.02890817],[107500.0,0.19534961],[107510.0,0.2189292],[107520.0,0.38367825],[107530.0,0.4781546]]]
["bitfinex","BTCUSD",1748453332265,[[107500.0,1.15791521],[107490.0,0.78067056],[107480.0,0.21791886],[107470.0,0.23263479],[107460.0,1.36063698]],[[107510.0,0.1033047],[107520.0,0.35107825],[107530.0,0.1859946],[107540.0,0.98250218],[107550.0,0.67993551]]]
["bitfinex","BTCUSD",1748453398624,[[107520.0,1.26497593],[107510.0,0.25112547],[107500.0,0.6746889],[107490.0,0.71181902],[107480.0,0.51026678]],[[107530.0,0.09179275],[107540.0,0.25999064],[107550.0,0.18596038],[107560.0,0.55156148],[107570.0,0.18603807]]]
["bitfinex","BTCUSD",1748453417814,[[107520.0,1.60268075],[107510.0,0.21392032],[107500.0,0.72067817],[107490.0,0.70181902],[107480.0,0.23304651]],[[107530.0,0.27988848],[107540.0,0.1859774],[107550.0,0.18596038],[107560.0,0.56452108],[107570.0,0.18603807]]]
["bitfinex","BTCUSD",1748453498133,[[107500.0,0.7858],[107490.0,0.86723521],[107480.0,0.61833974],[107470.0,0.24599776],[107460.0,1.05022263]],[[107510.0,0.2474292],[107520.0,0.18602764],[107530.0,0.27754351],[107540.0,0.55083262],[107550.0,0.27696038]]]
["bitfinex","BTCUSD",1748453510504,[[107500.0,0.15910445],[107480.0,0.55659521],[107470.0,1.00100259],[107460.0,0.71778392],[107450.0,0.49065894]],[[107510.0,0.2484292],[107520.0,0.55076004],[107530.0,0.36838351],[107540.0,0.59999262],[107550.0,0.68986038]]]
["bitfinex","BTCUSD",1748453574682,[[107490.0,1.33548486],[107480.0,0.3042876],[107470.0,0.89002516],[107460.0,0.75562443],[107450.0,0.18605894]],[[107500.0,0.05120352],[107510.0,0.227731],[107520.0,0.26002555],[107530.0,0.1859946],[107540.0,0.55039908]]]
["bitfinex","BTCUSD",1748453595159,[[107470.0,1.02498587],[107460.0,0.5853021],[107450.0,0.63429229],[107440.0,0.18603055],[107430.0,0.81519237]],[[107480.0,0.25178113],[107490.0,0.18606381],[107500.0,0.56730046],[107510.0,0.18602963],[107520.0,0.69062555]]]
["bitfinex","BTCUSD",1748453651195,[[107470.0,0.001],[107460.0,0.3548382],[107450.0,0.9185141],[107440.0,0.62086303],[107430.0,0.76519637]],[[107480.0,0.34983913],[107490.0,0.18606601],[107500.0,0.56648656],[107510.0,0.19602963],[107520.0,0.84552902]]]
["bitfinex","BTCUSD",1748453674164,[[107460.0,0.3558382],[107450.0,0.91046434],[107440.0,0.99030379],[107430.0,0.73825545],[107420.0,0.71675531]],[[107470.0,0.20470802],[107480.0,0.24826282],[107490.0,0.18606601],[107500.0,0.54989896],[107510.0,0.61634963]]]
["bitfinex","BTCUSD",1748453722978,[[107370.0,0.00155555],[107360.0,0.0160572],[107330.0,0.53083816],[107320.0,0.99316778],[107310.0,0.68185451]],[[107380.0,0.83776003],[107390.0,0.32637253],[107400.0,0.53621973],[107410.0,0.66209506],[107420.0,0.20072786]]]
["bitfinex","BTCUSD",1748453742376,[[107370.0,0.01026007],[107360.0,0.0160572],[107340.0,0.4049],[107330.0,0.40917905],[107320.0,0.63208862]],[[107380.0,0.73509325],[107390.0,0.26679332],[107400.0,0.58621973],[107410.0,0.70115046],[107420.0,0.70947413]]]
["bitfinex","BTCUSD",1748453778938,[[107420.0,0.00109224],[107400.0,0.4959],[107390.0,0.96169674],[107380.0,0.75098685],[107370.0,0.48093112]],[[107430.0,0.36083791],[107440.0,0.18619623],[107450.0,0.57346811],[107460.0,0.82022429],[107470.0,1.09328241]]]
["bitfinex","BTCUSD",1748453812244,[[107370.0,0.00055555],[107360.0,0.0160572],[107340.0,0.46228],[107330.0,0.7587525],[107320.0,0.2716092]],[[107380.0,0.26713345],[107390.0,1.07627091],[107400.0,0.60077633],[107410.0,0.28818734],[107420.0,0.58814797]]]
["bitfinex","BTCUSD",1748453847787,[[107370.0,0.00055555],[107360.0,0.0160572],[107340.0,0.404],[107330.0,0.8741511],[107320.0,0.25157164]],[[107380.0,0.31893372],[107390.0,1.00444007],[107400.0,0.34135548],[107410.0,0.71260619],[107420.0,0.66098324]]]
["bitfinex","BTCUSD",1748453887410,[[107370.0,0.00055555],[107360.0,0.0787572],[107350.0,0.35481824],[107340.0,0.29272],[107330.0,0.78541068]],[[107380.0,0.15593372],[107390.0,1.07154662],[107400.0,0.68195548],[107410.0,0.71884284],[107420.0,0.31306323]]]
["bitfinex","BTCUSD",1748453925625,[[107330.0,0.0655],[107310.0,0.02643372],[107300.0,0.38232],[107290.0,0.26304747],[107280.0,0.58300645]],[[107340.0,0.20352566],[107350.0,0.27772227],[107360.0,0.83789982],[107370.0,0.29727177],[107380.0,0.34095261]]]
["bitfinex","BTCUSD",1748453954150,[[107300.0,0.00970499],[107290.0,0.0621],[107280.0,0.01481824],[107270.0,0.79564544],[107260.0,1.05215227]],[[107310.0,0.27606711],[107320.0,0.56618968],[107330.0,0.66156925],[107340.0,0.66355138],[107350.0,0.90221467]]]
["bitfinex","BTCUSD",1748453977466,[[107330.0,0.97681397],[107320.0,0.38116],[107310.0,1.09837994],[107300.0,0.31846078],[107290.0,0.22337032]],[[107340.0,0.20795594],[107350.0,0.18632227],[107360.0,0.18631976],[107370.0,1.35956297],[107380.0,1.01905006]]]
["bitfinex","BTCUSD",1748454028045,[[107370.0,0.35485575],[107360.0,1.1259153],[107350.0,0.30813625],[107340.0,0.68053134],[107330.0,0.60584257]],[[107380.0,0.20487974],[107390.0,0.26036425],[107400.0,0.96884835],[107410.0,0.75419215],[107420.0,0.20030887]]]
["bitfinex","BTCUSD",1748454071194,[[107360.0,0.34],[107350.0,1.07144259],[107340.0,0.77470953],[107330.0,0.94784257],[107320.0,0.7142841]],[[107370.0,0.07284006],[107380.0,0.17556737],[107390.0,0.26036425],[107400.0,0.57524652],[107410.0,0.75419215]]]
["bitfinex","BTCUSD",1748454106990,[[107340.0,0.35141403],[107330.0,0.13762712],[107320.0,0.25132732],[107310.0,1.08630956],[107300.0,0.51057893]],[[107350.0,0.21663685],[107360.0,0.58248908],[107370.0,0.27648871],[107390.0,1.09426964],[107400.0,0.25503636]]]
["bitfinex","BTCUSD",1748454149520,[[107330.0,9.231e-05],[107290.0,0.41618086],[107280.0,0.78152],[107270.0,0.74096931],[107260.0,0.54027651]],[[107340.0,0.3558222],[107350.0,1.03011534],[107360.0,0.37263345],[107370.0,0.5812004],[107380.0,0.62318443]]]
["bitfinex","BTCUSD",1748454186544,[[107330.0,9.231e-05],[107310.0,0.063],[107290.0,0.44480086],[107280.0,0.48506538],[107270.0,0.68399273]],[[107340.0,0.9161098],[107350.0,0.26349662],[107360.0,1.20949428],[107370.0,0.20576788],[107380.0,0.26394966]]]
["bitfinex","BTCUSD",1748454226099,[[107330.0,0.50952712],[107320.0,0.98115285],[107310.0,0.75846259],[107300.0,0.55306173],[107290.0,0.28337175]],[[107340.0,0.03726328],[107350.0,0.13562162],[107360.0,0.26034908],[107370.0,0.56508871],[107380.0,0.65087024]]]
["bitfinex","BTCUSD",1748454247767,[[107350.0,0.80929521],[107340.0,0.78178719],[107330.0,0.19574977],[107320.0,0.52508496],[107310.0,0.79365097]],[[107360.0,0.20454579],[107370.0,0.26038111],[107380.0,0.18633024],[107390.0,0.70264964],[107400.0,0.18631819]]]
["bitfinex","BTCUSD",1748454303324,[[107370.0,0.01314785],[107360.0,0.02598534],[107350.0,0.6384],[107340.0,1.28624436],[107330.0,0.50479353]],[[107380.0,0.2685796],[107390.0,0.54880964],[107400.0,0.27579819],[107410.0,0.27899772],[107420.0,0.26958191]]]
["bitfinex","BTCUSD",1748454325814,[[107380.0,1.01977886],[107370.0,1.08314149],[107360.0,0.51047296],[107350.0,0.25629969],[107340.0,1.09327451]],[[107390.0,0.22348334],[107400.0,0.16631819],[107410.0,0.51620532],[107420.0,0.3084133],[107430.0,0.26025258]]]
["bitfinex","BTCUSD",1748454382074,[[107410.0,0.003],[107400.0,0.34],[107390.0,0.58316694],[107380.0,0.28796],[107370.0,1.08547711]],[[107420.0,0.23529422],[107430.0,0.47412786],[107440.0,0.27546538],[107450.0,0.27021976],[107460.0,0.77411827]]]
["bitfinex","BTCUSD",1748454396564,[[107400.0,0.49547407],[107390.0,0.77646464],[107380.0,0.48348644],[107370.0,0.53886942],[107360.0,1.1806064]],[[107410.0,0.20482255],[107420.0,0.46981422],[107430.0,0.30286786],[107440.0,0.18626538],[107450.0,0.66205976]]]
["bitfinex","BTCUSD",1748454428335,[[107400.0,0.002],[107380.0,0.35113036],[107370.0,0.58538876],[107360.0,0.75568085],[107350.0,0.21425026]],[[107410.0,0.56666647],[107420.0,0.15549422],[107430.0,0.85320026],[107440.0,0.63479789],[107450.0,0.29801132]]]
["bitfinex","BTCUSD",1748454466957,[[107470.0,0.01109226],[107460.0,0.57133287],[107450.0,0.0508],[107440.0,0.55738746],[107430.0,0.65371867]],[[107480.0,0.24686621],[107490.0,0.18619055],[107500.0,0.54768809],[107510.0,1.42994108],[107520.0,0.27009702]]]
["bitfinex","BTCUSD",1748454497894,[[107450.0,0.006],[107440.0,0.58149471],[107430.0,0.69081774],[107420.0,0.65834513],[107410.0,0.53828496]],[[107460.0,0.24402137],[107470.0,0.18609844],[107480.0,0.64650748],[107490.0,0.27511055],[107500.0,1.06176809]]]
["bitfinex","BTCUSD",1748454552997,[[107450.0,0.36111942],[107440.0,0.49627514],[107430.0,1.50548492],[107420.0,0.23031127],[107410.0,0.50871707]],[[107460.0,0.2268683],[107470.0,0.49615844],[107480.0,0.35693353],[107490.0,0.18619055],[107500.0,1.21566809]]]
["bitfinex","BTCUSD",1748454576539,[[107450.0,0.02114878],[107440.0,0.49631183],[107430.0,0.53946149],[107420.0,0.65383846],[107410.0,0.88244226]],[[107460.0,0.5194139],[107470.0,0.27485844],[107480.0,0.26809353],[107490.0,0.5407314],[107500.0,1.19957402]]]
["bitfinex","BTCUSD",1748454638248,[[107450.0,0.02113788],[107440.0,0.41377822],[107430.0,0.87098846],[107420.0,0.2436969],[107410.0,0.90113086]],[[107460.0,0.1845339],[107470.0,0.49571844],[107480.0,0.38033353],[107490.0,1.08181055],[107500.0,0.37864335]]]
["bitfinex","BTCUSD",1748454660896,[[107450.0,0.01],[107420.0,0.06842739],[107410.0,0.48225706],[107400.0,0.58395599],[107380.0,0.69054946]],[[107460.0,1.21933953],[107470.0,0.23609844],[107480.0,0.31086109],[107490.0,1.55916242],[107500.0,0.33570933]]]
["bitfinex","BTCUSD",1748454725457,[[107430.0,1.63144416],[107420.0,1.09659985],[107410.0,0.27549978],[107400.0,1.64840343],[107390.0,0.52237632]],[[107440.0,0.01861373],[107450.0,0.19547013],[107460.0,0.16505948],[107470.0,0.47277844],[107480.0,0.77847353]]]
["bitfinex","BTCUSD",1748454780541,[[107510.0,0.97988674],[107500.0,0.54330355],[107490.0,0.74109675],[107480.0,0.5603139],[107470.0,0.67267892]],[[107520.0,0.18917407],[107530.0,0.22567067],[107540.0,0.18610491],[107550.0,0.34835269],[107560.0,0.67991022]]]
["bitfinex","BTCUSD",1748454814165,[[107500.0,0.58504263],[107490.0,0.59547868],[107480.0,0.25215661],[107470.0,0.99033238],[107460.0,0.69976971]],[[107510.0,0.22403168],[107520.0,0.18606142],[107530.0,0.49257475],[107540.0,0.61430491],[107550.0,0.26007269]]]
["bitfinex","BTCUSD",1748454864713,[[107500.0,0.46505134],[107490.0,1.06371772],[107480.0,0.24365341],[107470.0,0.66698296],[107460.0,0.68139433]],[[107510.0,0.1860292],[107520.0,0.20476142],[107530.0,0.48983475],[107540.0,0.27422491],[107550.0,0.26007269]]]
["bitfinex","BTCUSD",1748454913621,[[107520.0,0.94610955],[107510.0,0.2325341],[107500.0,0.58880699],[107490.0,1.09658593],[107480.0,0.26066662]],[[107530.0,0.19529415],[107540.0,0.20387731],[107550.0,0.1894551],[107560.0,0.26002262],[107570.0,0.52605326]]]
["bitfinex","BTCUSD",1748454960159,[[107560.0,1.18859658],[107550.0,1.06500906],[107540.0,0.62964116],[107530.0,0.23295998],[107520.0,1.02764123]],[[107570.0,0.02734498],[107580.0,0.22356988],[107590.0,0.18600474],[107600.0,0.25996132],[107610.0,0.18597046]]]
["bitfinex","BTCUSD",1748454994511,[[107590.0,0.46092695],[107580.0,0.68808719],[107570.0,0.64454411],[107560.0,0.21421476],[107550.0,0.74961396]],[[107600.0,0.20305251],[107610.0,0.18585656],[107620.0,0.27601974],[107630.0,0.47117483],[107640.0,0.18593319]]]
["bitfinex","BTCUSD",1748455022308,[[107590.0,1.45777807],[107580.0,0.73362635],[107570.0,0.62604402],[107560.0,0.71713338],[107550.0,0.49915001]],[[107600.0,0.11305251],[107610.0,0.22155656],[107620.0,0.20200734],[107630.0,0.47105483],[107640.0,0.27373319]]]
["bitfinex","BTCUSD",1748455080758,[[107600.0,0.93340954],[107590.0,0.59570686],[107580.0,0.70947193],[107570.0,0.65940873],[107560.0,0.53733961]],[[107610.0,0.20444178],[107620.0,0.20200734],[107630.0,0.20339483],[107640.0,0.21200427],[107650.0,0.27719311]]]
["bitfinex","BTCUSD",1748455117326,[[107610.0,1.20604273],[107600.0,0.67023269],[107590.0,0.26957855],[107580.0,1.10419821],[107570.0,0.61453784]],[[107620.0,0.14294572],[107630.0,0.18589483],[107640.0,0.18593319],[107650.0,0.48794071],[107660.0,0.76738481]]]
["bitfinex","BTCUSD",1748455170518,[[107590.0,1.21432212],[107580.0,0.71674411],[107570.0,0.59629791],[107560.0,0.76361273],[107550.0,0.26997113]],[[107600.0,0.18341072],[107610.0,0.13514897],[107620.0,0.10024572],[107630.0,0.20289483],[107640.0,0.63202559]]]
["bitfinex","BTCUSD",1748455208489,[[107590.0,0.03334946],[107580.0,0.34],[107570.0,1.24795839],[107560.0,0.55121458],[107550.0,0.0925924]],[[107610.0,0.10445395],[107630.0,0.28444],[107640.0,0.40742559],[107650.0,0.34214166],[107660.0,1.04358542]]]
["bitfinex","BTCUSD",1748455240962,[[107600.0,0.02113508],[107590.0,0.01489009],[107580.0,0.58943607],[107570.0,0.74130309],[107560.0,0.72167908]],[[107610.0,0.23939713],[107620.0,0.27690872],[107630.0,0.63150466],[107640.0,0.61861439],[107650.0,0.2254649]]]
["bitfinex","BTCUSD",1748455290143,[[107580.0,9.199e-05],[107550.0,0.45904],[107540.0,0.76530878],[107530.0,0.63364994],[107520.0,0.7611992]],[[107590.0,0.51076898],[107600.0,0.4801136],[107610.0,0.60626873],[107620.0,0.21860921],[107630.0,0.31367141]]]
["bitfinex","BTCUSD",1748455322280,[[107580.0,1.51467972],[107570.0,0.22686883],[107560.0,0.21381469],[107550.0,1.13367596],[107540.0,0.29606491]],[[107590.0,0.03726875],[107600.0,0.19516728],[107610.0,0.24826873],[107620.0,0.47005477],[107630.0,0.34706466]]]
["bitfinex","BTCUSD",1748455372703,[[107590.0,1.11106002],[107580.0,0.28452491],[107570.0,0.21379944],[107560.0,0.22290638],[107550.0,0.66218925]],[[107600.0,0.20646034],[107610.0,0.24846873],[107620.0,0.18585477],[107630.0,0.25986466],[107660.0,0.79042557]]]
["bitfinex","BTCUSD",1748455400927,[[107630.0,0.35479859],[107620.0,0.66071096],[107610.0,0.75133719],[107600.0,0.2163736],[107590.0,0.28285626]],[[107640.0,0.23528463],[107650.0,0.18585842],[107660.0,0.25989803],[107670.0,0.18594099],[107680.0,0.27047632]]]
["bitfinex","BTCUSD",1748455452456,[[107650.0,0.01110676],[107640.0,0.36853214],[107630.0,0.71197444],[107620.0,0.19512918],[107610.0,0.69559549]],[[107660.0,0.23634121],[107670.0,0.18594099],[107680.0,0.26182204],[107690.0,0.18579169],[107700.0,0.24448962]]]
["bitfinex","BTCUSD",1748455471833,[[107650.0,0.34],[107640.0,0.47929209],[107630.0,0.31711072],[107620.0,0.19512909],[107610.0,0.74840076]],[[107660.0,0.17807001],[107670.0,0.18594099],[107680.0,0.18780964],[107690.0,0.25980409],[107700.0,0.19448954]]]
["bitfinex","BTCUSD",1748455502255,[[107650.0,0.80658031],[107640.0,0.30037889],[107630.0,0.25593097],[107620.0,0.25065261],[107610.0,0.67597623]],[[107660.0,0.21747001],[107670.0,0.18575276],[107680.0,0.18780964],[107690.0,0.25980409],[107700.0,0.19450233]]]
["bitfinex","BTCUSD",1748455547107,[[107630.0,0.001],[107620.0,0.35479918],[107610.0,0.48148031],[107600.0,0.26721367],[107590.0,0.32260746]],[[107640.0,0.18267485],[107650.0,0.18578727],[107660.0,0.27682396],[107670.0,0.25976516],[107680.0,0.36003207]]]
["bitfinex","BTCUSD",1748455577459,[[107600.0,0.00049464],[107590.0,0.01479918],[107580.0,0.0326],[107560.0,0.04362825],[107550.0,1.06156844]],[[107610.0,0.32188032],[107620.0,0.1858548],[107630.0,0.53585234],[107640.0,0.20663543],[107650.0,0.69753967]]]
["bitfinex","BTCUSD",1748455619857,[[107500.0,0.03919509],[107490.0,1.03890379],[107480.0,0.21433146],[107470.0,0.2155681],[107460.0,0.28205217]],[[107510.0,0.19533048],[107520.0,0.18602735],[107530.0,0.18602452],[107540.0,0.26003692],[107550.0,0.30975577]]]
["bitfinex","BTCUSD",1748455646100,[[107540.0,0.90992138],[107520.0,0.49595309],[107510.0,0.19533031],[107500.0,0.26983556],[107490.0,0.24606216]],[[107550.0,0.20504951],[107560.0,0.25995691],[107570.0,0.18597327],[107580.0,0.2925949],[107590.0,0.18601826]]]
["bitfinex","BTCUSD",1748455699674,[[107600.0,0.79176378],[107590.0,1.00181645],[107580.0,0.65180164],[107570.0,0.22289082],[107560.0,0.24594272]],[[107610.0,0.02787688],[107620.0,0.31104139],[107630.0,0.18593797],[107640.0,0.47055798],[107730.0,0.21177617]]]
["bitfinex","BTCUSD",1748455714163,[[107620.0,1.14725471],[107610.0,0.8880164],[107600.0,0.19963301],[107590.0,0.61662048],[107580.0,0.68876702]],[[107630.0,0.21469427],[107640.0,0.21871798],[107650.0,0.25987466],[107660.0,0.46992694],[107670.0,0.34720252]]]
["bitfinex","BTCUSD",1748455778181,[[107680.0,0.97288377],[107670.0,0.64582756],[107660.0,1.11857364],[107650.0,0.58658727],[107640.0,1.61810657]],[[107690.0,0.24657504],[107700.0,0.54342751],[107710.0,0.18575888],[107720.0,0.34669768],[107740.0,2.77933205]]]
["bitfinex","BTCUSD",1748455795999,[[107680.0,1.03264444],[107670.0,0.54560268],[107660.0,0.7745761],[107650.0,0.6161849],[107640.0,1.58114119]],[[107690.0,0.21357555],[107700.0,0.20211511],[107710.0,0.48487888],[107720.0,0.34669768],[107730.0,0.26181763]]]
["bitfinex","BTCUSD",1748455858873,[[107720.0,0.53657598],[107710.0,0.93468101],[107700.0,0.69283076],[107690.0,0.61603576],[107680.0,0.20431551]],[[107730.0,0.20421396],[107740.0,0.20133234],[107750.0,0.48430756],[107760.0,0.2597093],[107770.0,0.39767297]]]
["bitfinex","BTCUSD",1748455873786,[[107730.0,1.2852415],[107720.0,0.04149307],[107710.0,0.4013],[107700.0,0.71717311],[107690.0,0.62340351]],[[107740.0,0.17743234],[107750.0,0.46836756],[107760.0,0.3461893],[107770.0,0.26095297],[107790.0,0.64007366]]]
["bitfinex","BTCUSD",1748455951309,[[107700.0,0.46822463],[107690.0,0.36756277],[107680.0,0.49515454],[107670.0,0.39002],[107660.0,0.75952214]],[[107710.0,0.49192575],[107720.0,0.29826654],[107730.0,0.18566486],[107740.0,0.27346675],[107750.0,0.29458722]]]
["bitfinex","BTCUSD",1748455957800,[[107700.0,0.46822463],[107690.0,0.36757598],[107680.0,0.80680885],[107670.0,0.11510763],[107660.0,0.73160778]],[[107710.0,0.47136575],[107720.0,0.29826654],[107730.0,0.18566486],[107740.0,0.37121675],[107750.0,0.65820271]]]
["bitfinex","BTCUSD",1748456029435,[[107750.0,0.83300077],[107740.0,0.49091904],[107730.0,0.89316029],[107720.0,0.26625816],[107660.0,0.85254189]],[[107760.0,0.29051097],[107770.0,0.2451864],[107780.0,0.19631528],[107790.0,0.33281982],[107800.0,0.20018591]]]
["bitfinex","BTCUSD",1748456043795,[[107740.0,0.52848524],[107730.0,0.76316893],[107720.0,0.35392421],[107710.0,0.42269548],[107700.0,0.66893316]],[[107750.0,0.28451058],[107760.0,0.43859732],[107770.0,0.3475664],[107780.0,0.26217812],[107790.0,0.68396049]]]
["bitfinex","BTCUSD",1748456107711,[[107750.0,0.83086392],[107740.0,0.52300123],[107730.0,0.64754566],[107720.0,0.6939487],[107710.0,0.67477096]],[[107760.0,0.16415685],[107770.0,0.5431264],[107780.0,0.27399727],[107790.0,0.19565982],[107800.0,0.29708859]]]
["bitfinex","BTCUSD",1748456139114,[[107750.0,0.83556423],[107740.0,0.79242886],[107730.0,0.36514317],[107720.0,0.71251327],[107710.0,0.71173634]],[[107760.0,0.08415685],[107770.0,0.2451864],[107780.0,0.20403727],[107790.0,0.19565982],[107800.0,0.29709935]]]
["bitfinex","BTCUSD",1748456191264,[[107730.0,1.21614455],[107720.0,0.86375979],[107710.0,0.27147553],[107700.0,0.69839748],[107690.0,0.2742689]],[[107740.0,0.2095135],[107750.0,0.29171818],[107760.0,0.46899762],[107770.0,0.14513766],[107780.0,0.42303052]]]
["bitfinex","BTCUSD",1748456215812,[[107710.0,0.34],[107700.0,0.49004185],[107690.0,0.85526428],[107680.0,0.21359449],[107670.0,0.65070497]],[[107720.0,0.29810381],[107730.0,0.18566479],[107740.0,0.4557135],[107750.0,0.35650724],[107760.0,0.61798647]]]
["bitfinex","BTCUSD",1748456252419,[[107740.0,0.83705562],[107730.0,0.7227412],[107720.0,0.67579849],[107710.0,0.18567348],[107700.0,1.08091259]],[[107750.0,0.0278404],[107760.0,0.19343759],[107770.0,0.57783018],[107780.0,0.27471092],[107790.0,0.72040544]]]
["bitfinex","BTCUSD",1748456295465,[[107710.0,0.82008209],[107700.0,0.1337405],[107690.0,0.30448],[107680.0,0.26252372],[107670.0,0.66925161]],[[107720.0,0.15351599],[107730.0,0.5034293],[107740.0,0.18563207],[107750.0,0.20890789],[107760.0,0.3314778]]]
["bitfinex","BTCUSD",1748456330392,[[107690.0,4.936e-05],[107660.0,0.46495562],[107650.0,0.13202625],[107640.0,0.76487612],[107630.0,0.52582018]],[[107700.0,1.01415951],[107710.0,0.46193419],[107720.0,0.17092553],[107730.0,0.30715616],[107740.0,0.23563207]]]
["bitfinex","BTCUSD",1748456368210,[[107650.0,0.00049433],[107640.0,0.00864151],[107630.0,0.52423182],[107620.0,0.78815657],[107610.0,0.6601019]],[[107660.0,0.5430365],[107670.0,0.33281911],[107680.0,0.27338556],[107690.0,0.25979531],[107700.0,0.50852674]]]
["bitfinex","BTCUSD",1748456400685,[[107660.0,0.49895562],[107650.0,0.02627342],[107640.0,0.87421613],[107630.0,0.5443949],[107620.0,0.64450836]],[[107670.0,0.18432776],[107680.0,0.47074556],[107690.0,0.29459531],[107700.0,0.53636674],[107710.0,0.73768419]]]
["bitfinex","BTCUSD",1748456445629,[[107620.0,0.51762808],[107610.0,0.49087388],[107600.0,0.62407117],[107590.0,0.18588938],[107580.0,1.53457302]],[[107630.0,0.52640861],[107640.0,0.58226673],[107650.0,0.23208555],[107660.0,0.18577001],[107670.0,0.76175101]]]
["bitfinex","BTCUSD",1748456467621,[[107580.0,0.51186484],[107560.0,0.91821529],[107550.0,0.70011609],[107540.0,0.69980477],[107530.0,0.6251712]],[[107590.0,0.3048275],[107600.0,0.1858892],[107610.0,0.50826657],[107620.0,0.33142929],[107630.0,0.62006562]]]
["bitfinex","BTCUSD",1748456499184,[[107580.0,0.5360871],[107570.0,0.60666851],[107560.0,0.57406706],[107550.0,1.05207541],[107540.0,0.78677015]],[[107590.0,0.20447979],[107600.0,0.1858892],[107610.0,0.50858657],[107620.0,0.25985146],[107630.0,0.25714562]]]
["bitfinex","BTCUSD",1748456541876,[[107570.0,0.51250833],[107560.0,0.2503386],[107550.0,1.05180737],[107540.0,1.45506298],[107530.0,0.23402597]],[[107580.0,0.19520348],[107590.0,0.47117088],[107600.0,0.2237892],[107610.0,0.27364657],[107620.0,0.68171533]]]
["bitfinex","BTCUSD",1748456589985,[[107580.0,0.66110826],[107570.0,0.73104879],[107560.0,0.73381943],[107550.0,1.05298392],[107540.0,0.63005378]],[[107590.0,0.03576403],[107600.0,0.21256829],[107610.0,0.81088657],[107620.0,0.34757146],[107630.0,0.16894562]]]
["bitfinex","BTCUSD",1748456641716,[[107610.0,1.28224212],[107600.0,0.70341563],[107590.0,0.67919693],[107580.0,1.58269901],[107570.0,0.30344204]],[[107620.0,0.24372236],[107630.0,0.18582634],[107640.0,0.54454234],[107650.0,0.65146853],[107660.0,0.74887819]]]
["bitfinex","BTCUSD",1748456674132,[[107630.0,1.39218404],[107620.0,0.84404582],[107610.0,0.58681633],[107600.0,0.67133247],[107590.0,0.30368997]],[[107640.0,0.03715899],[107650.0,0.22828808],[107660.0,0.6513408],[107670.0,0.54387791],[107680.0,0.73883191]]]
["bitfinex","BTCUSD",1748456734794,[[107620.0,0.90540402],[107610.0,0.55004636],[107600.0,1.06701173],[107590.0,0.24202202],[107580.0,0.70336772]],[[107630.0,0.208504],[107640.0,0.17509458],[107650.0,1.06912245],[107660.0,0.7382208],[107670.0,0.59983791]]]
["bitfinex","BTCUSD",1748456760234,[[107590.0,1.13566704],[107580.0,0.76430161],[107570.0,0.62892022],[107560.0,0.71581493],[107550.0,0.21539688]],[[107600.0,0.09420434],[107610.0,0.23103322],[107620.0,0.93487433],[107630.0,0.33217092],[107640.0,0.72743414]]]
["bitfinex","BTCUSD",1748456815085,[[107500.0,0.00049403],[107480.0,0.002],[107460.0,0.50701954],[107450.0,0.65480489],[107440.0,0.48001715]],[[107510.0,1.20248019],[107520.0,0.86320664],[107530.0,0.87106452],[107540.0,0.26000532],[107550.0,0.78997775]]]
["bitfinex","BTCUSD",1748456831954,[[107470.0,1.0494657],[107460.0,0.68034228],[107450.0,0.55773168],[107440.0,0.18615024],[107430.0,1.22397351]],[[107480.0,0.22329613],[107490.0,0.18606381],[107500.0,0.6552344],[107510.0,0.2089292],[107520.0,0.2600243]]]
["bitfinex","BTCUSD",1748456885533,[[107480.0,1.34225097],[107470.0,0.37373653],[107460.0,0.70986222],[107450.0,0.2976386],[107440.0,0.58766947]],[[107490.0,0.0186049],[107500.0,0.22004866],[107510.0,0.4947492],[107520.0,0.3473043],[107530.0,0.27909333]]]
["bitfinex","BTCUSD",1748456909145,[[107480.0,0.001],[107470.0,0.48105074],[107460.0,1.40687887],[107450.0,0.22584312],[107440.0,0.25813227]],[[107490.0,0.25407001],[107500.0,0.18604651],[107510.0,0.4711892],[107520.0,0.81368664],[107530.0,0.73802227]]]
["bitfinex","BTCUSD",1748456943042,[[107480.0,0.4931595],[107470.0,0.24750687],[107460.0,0.99248594],[107450.0,0.64298854],[107440.0,0.6991757]],[[107490.0,0.22816957],[107500.0,0.21034651],[107510.0,1.02373154],[107520.0,0.2600243],[107530.0,1.05350634]]]
["bitfinex","BTCUSD",1748457001085,[[107460.0,0.00873325],[107440.0,0.46626234],[107430.0,0.8700619],[107420.0,0.37108],[107410.0,0.22344046]],[[107470.0,0.71593422],[107480.0,0.65235928],[107490.0,0.95631391],[107500.0,0.36400337],[107510.0,0.20084968]]]
["bitfinex","BTCUSD",1748457030661,[[107460.0,0.37335438],[107450.0,0.49575074],[107440.0,0.50741765],[107430.0,0.81145575],[107420.0,0.28315014]],[[107470.0,0.19591579],[107480.0,0.20719694],[107490.0,1.04696615],[107500.0,0.26005891],[107510.0,0.1860292]]]
["bitfinex","BTCUSD",1748457072018,[[107460.0,0.50295998],[107450.0,0.20803924],[107440.0,0.93595212],[107430.0,0.69487887],[107420.0,0.2831479]],[[107470.0,0.21501276],[107480.0,0.20719694],[107490.0,0.57882381],[107500.0,1.12792125],[107510.0,0.1860292]]]
["bitfinex","BTCUSD",1748457118700,[[107460.0,0.02856682],[107450.0,0.01113329],[107440.0,0.56817961],[107430.0,0.625],[107420.0,0.68625555]],[[107470.0,0.62206214],[107480.0,0.81345168],[107490.0,0.69409548],[107500.0,0.3540861],[107510.0,0.55084968]]]
["bitfinex","BTCUSD",1748457174033,[[107460.0,1.38098768],[107450.0,0.52828736],[107440.0,0.34169225],[107430.0,0.76392787],[107420.0,0.18618499]],[[107470.0,0.22640819],[107480.0,0.20769694],[107490.0,0.47010381],[107500.0,0.34713891],[107510.0,0.65229154]]]
["bitfinex","BTCUSD",1748457192007,[[107460.0,2.1437153],[107450.0,0.51049853],[107440.0,1.67460483],[107430.0,0.77323793],[107420.0,0.21030785]],[[107470.0,0.001],[107480.0,0.25330161],[107490.0,0.20666381],[107500.0,0.54405891],[107510.0,0.2731092]]]
["bitfinex","BTCUSD",1748457247476,[[107460.0,1.31714836],[107450.0,0.2842095],[107440.0,0.90629364],[107430.0,0.67339446],[107290.0,0.1815343]],[[107470.0,0.23640318],[107480.0,0.56333508],[107490.0,0.73994093],[107500.0,0.72693603],[107510.0,0.21893076]]]
["bitfinex","BTCUSD",1748457288749,[[107450.0,4.95e-05],[107430.0,0.47802794],[107420.0,0.32008394],[107410.0,0.48803515],[107400.0,1.22454351]],[[107460.0,0.32547532],[107470.0,1.02538405],[107480.0,0.26009353],[107490.0,1.99633796],[107500.0,0.32738141]]]
["bitfinex","BTCUSD",1748457321474,[[107470.0,0.47898951],[107460.0,0.68666441],[107450.0,0.1004895],[107440.0,0.61566142],[107430.0,1.00172926]],[[107480.0,0.24068906],[107490.0,0.47146381],[107500.0,0.75005891],[107510.0,0.1860292],[107520.0,1.09400208]]]
["bitfinex","BTCUSD",1748457365111,[[107450.0,0.51055552],[107440.0,0.21407249],[107430.0,0.98640436],[107420.0,0.66651505],[107410.0,0.24778183]],[[107460.0,0.2140325],[107470.0,0.18611412],[107480.0,0.30886113],[107490.0,0.58774381],[107500.0,0.27409099]]]
["bitfinex","BTCUSD",1748457407490,[[107450.0,0.89798906],[107440.0,0.6365518],[107430.0,0.69189619],[107420.0,0.9439312],[107410.0,0.23620151]],[[107460.0,0.21412137],[107470.0,0.18611412],[107480.0,0.48928113],[107490.0,0.27374381],[107500.0,1.06694452]]]
["bitfinex","BTCUSD",1748457443526,[[107450.0,0.0174332],[107440.0,0.47801288],[107430.0,0.30093142],[107420.0,0.517554],[107410.0,0.33476233]],[[107460.0,0.57222137],[107470.0,0.47213844],[107480.0,0.81497914],[107490.0,1.19684942],[107500.0,0.32857679]]]
["bitfinex","BTCUSD",1748457451051,[[107450.0,0.48432101],[107440.0,0.02597736],[107430.0,0.97394029],[107420.0,0.67933431],[107410.0,0.32436438]],[[107460.0,0.21392137],[107470.0,0.20289844],[107480.0,0.18608113],[107490.0,1.14684942],[107500.0,0.64742584]]]
["bitfinex","BTCUSD",1748457514257,[[107450.0,0.04902221],[107440.0,0.82171691],[107430.0,0.85556561],[107420.0,0.28736875],[107410.0,0.71741613]],[[107460.0,0.23752724],[107470.0,0.47149844],[107480.0,0.27356113],[107490.0,1.14684942],[107500.0,0.75567225]]]
["bitfinex","BTCUSD",1748457520845,[[107450.0,0.06644967],[107440.0,0.0148313],[107430.0,0.85552561],[107420.0,0.0732582],[107410.0,0.74534742]],[[107460.0,0.23772724],[107470.0,0.47129844],[107480.0,1.15441914],[107490.0,1.17971156],[107500.0,0.72283441]]]
["bitfinex","BTCUSD",1748457574195,[[107450.0,0.05529916],[107440.0,0.4931674],[107430.0,0.73396],[107420.0,0.49510193],[107410.0,0.33628987]],[[107460.0,0.23762724],[107470.0,0.93792637],[107480.0,1.08062906],[107490.0,0.73851792],[107500.0,1.30163349]]]
["bitfinex","BTCUSD",1748457617598,[[107450.0,1.40013762],[107440.0,1.11458738],[107430.0,0.49076556],[107420.0,1.63836895],[107410.0,0.73042452]],[[107460.0,0.22062698],[107470.0,0.18609844],[107480.0,0.48680113],[107490.0,0.65295659],[107500.0,0.81427169]]]
["bitfinex","BTCUSD",1748457657164,[[107450.0,0.02611824],[107440.0,0.47847885],[107430.0,0.01481493],[107420.0,0.77210583],[107410.0,0.79152791]],[[107460.0,0.66794809],[107470.0,0.65342427],[107480.0,0.99340696],[107490.0,1.25425973],[107500.0,0.76011099]]]
["bitfinex","BTCUSD",1748457705867,[[107460.0,1.86694964],[107450.0,0.60357244],[107440.0,0.71071655],[107430.0,0.67185828],[107420.0,1.98366433]],[[107470.0,0.22331724],[107480.0,0.18608113],[107490.0,0.20266381],[107500.0,0.48596651],[107510.0,0.75489445]]]
["bitfinex","BTCUSD",1748457760427,[[107470.0,1.64492167],[107460.0,0.84887613],[107450.0,0.27964524],[107440.0,2.32988605],[107430.0,0.26017828]],[[107480.0,0.22088897],[107490.0,0.18606381],[107500.0,0.47004651],[107510.0,0.28769005],[107520.0,0.65296354]]]
["bitfinex","BTCUSD",1748457787862,[[107510.0,1.78145583],[107500.0,0.22955182],[107490.0,1.38239502],[107480.0,0.23304651],[107470.0,0.33571974]],[[107520.0,0.05255021],[107530.0,0.20196812],[107540.0,0.18610553],[107550.0,0.46996858],[107560.0,0.27301775]]]
["bitfinex","BTCUSD",1748457849616,[[107570.0,1.63787287],[107560.0,0.63531269],[107550.0,1.05077893],[107540.0,0.23748354],[107530.0,0.600007]],[[107580.0,1.04229471],[107590.0,0.20448034],[107600.0,0.52599039],[107610.0,0.18598439],[107620.0,0.46939588]]]
["bitfinex","BTCUSD",1748457891641,[[107570.0,3.92770068],[107560.0,0.24220386],[107550.0,0.64793837],[107540.0,0.20051816],[107530.0,0.28284004]],[[107580.0,0.52932389],[107590.0,0.0161],[107600.0,0.0153],[107640.0,0.27260998],[107650.0,0.75818374]]]
["bitfinex","BTCUSD",1748457916035,[[107600.0,1.29451737],[107590.0,0.23236193],[107580.0,1.09833862],[107570.0,0.52116629],[107560.0,0.27290742]],[[107610.0,0.25682689],[107620.0,0.18584169],[107630.0,0.18593882],[107640.0,0.9348444],[107660.0,0.62834891]]]
["bitfinex","BTCUSD",1748457975361,[[107670.0,1.65082661],[107660.0,0.61264215],[107650.0,0.67063655],[107640.0,0.68806117],[107630.0,0.32436465]],[[107680.0,0.02474112],[107690.0,0.19512046],[107700.0,0.21720939],[107710.0,0.18575615],[107720.0,1.02044315]]]
["bitfinex","BTCUSD",1748457998519,[[107670.0,1.29068541],[107660.0,0.027851],[107650.0,0.47075279],[107640.0,0.71593036],[107630.0,0.33436465]],[[107680.0,0.17007169],[107690.0,0.20093455],[107700.0,0.18580939],[107710.0,0.93376741],[107720.0,0.27227189]]]
["bitfinex","BTCUSD",1748458058812,[[107630.0,1.33683325],[107620.0,0.213713],[107610.0,1.05027577],[107600.0,0.64819031],[107590.0,0.36463513]],[[107640.0,0.04502845],[107650.0,0.18578868],[107660.0,0.13457191],[107670.0,0.20175276],[107680.0,1.31478354]]]
["bitfinex","BTCUSD",1748458084406,[[107610.0,1.29805685],[107600.0,0.2192534],[107590.0,0.66358776],[107580.0,0.66519202],[107570.0,0.70047921]],[[107620.0,0.20300566],[107630.0,0.20093741],[107640.0,0.46324472],[107650.0,0.27222868],[107660.0,0.47457191]]]
["bitfinex","BTCUSD",1748458127960,[[107640.0,0.00887232],[107630.0,0.01109338],[107620.0,0.5299335],[107610.0,0.46618413],[107600.0,0.0325]],[[107650.0,0.76381971],[107660.0,0.41721191],[107670.0,1.24624283],[107680.0,0.58580063],[107690.0,0.18579389]]]
["bitfinex","BTCUSD",1748458174346,[[107610.0,0.8053284],[107600.0,0.4264],[107590.0,0.75233831],[107580.0,1.01129825],[107570.0,0.31982733]],[[107620.0,0.19133101],[107630.0,0.14440335],[107640.0,0.48450024],[107650.0,0.72716576],[107660.0,0.13457191]]]
["bitfinex","BTCUSD",1748458229328,[[107620.0,1.26543304],[107610.0,0.74869203],[107600.0,0.21549681],[107590.0,0.95550227],[107580.0,0.78900732]],[[107630.0,0.21369427],[107640.0,0.18582024],[107650.0,0.19147654],[107660.0,0.92317191],[107670.0,0.65144198]]]
["bitfinex","BTCUSD",1748458254567,[[107610.0,0.02149414],[107600.0,0.01480431],[107590.0,0.0151],[107580.0,0.02962343],[107570.0,0.10683427]],[[107620.0,0.78307401],[107630.0,0.13511279],[107640.0,1.03685031],[107650.0,0.23507654],[107660.0,0.77353566]]]
["bitfinex","BTCUSD",1748458310459,[[107530.0,0.35111576],[107520.0,0.96502351],[107510.0,0.31580807],[107500.0,0.31902923],[107490.0,0.77010678]],[[107540.0,0.2035746],[107550.0,0.20206001],[107560.0,0.27799667],[107570.0,1.03867025],[107580.0,1.05263738]]]
["bitfinex","BTCUSD",1748458319350,[[107530.0,0.00114841],[107490.0,0.35104418],[107480.0,0.61724358],[107470.0,0.50537718],[107460.0,0.29967645]],[[107540.0,1.25607172],[107550.0,0.72566163],[107560.0,0.24594272],[107570.0,0.61449428],[107580.0,1.54653738]]]
["bitfinex","BTCUSD",1748458366251,[[107420.0,1.28181447],[107410.0,0.23383697],[107400.0,0.6532541],[107390.0,0.84537792],[107380.0,0.66735446]],[[107430.0,0.00249378],[107440.0,0.01861442],[107450.0,0.60026105],[107460.0,0.54163187],[107470.0,0.27588789]]]
["bitfinex","BTCUSD",1748458372656,[[107410.0,0.81645872],[107400.0,1.13818429],[107390.0,0.51305626],[107380.0,0.64189531],[107370.0,0.58784192]],[[107420.0,0.18618506],[107430.0,0.18666151],[107440.0,0.18615051],[107450.0,0.63164636],[107460.0,0.61907187]]]
["bitfinex","BTCUSD",1748458403930,[[107480.0,0.90388569],[107470.0,0.4734948],[107460.0,0.70333876],[107450.0,0.48073286],[107440.0,0.69962189]],[[107490.0,0.196367],[107500.0,0.18617345],[107510.0,0.29591685],[107520.0,0.1861294],[107530.0,1.64209327]]]
["bitfinex","BTCUSD",1748458437822,[[107440.0,4.95e-05],[107420.0,0.34],[107410.0,0.42249063],[107400.0,0.94512674],[107390.0,0.30272351]],[[107450.0,0.33209973],[107460.0,0.65316582],[107470.0,1.41662687],[107480.0,0.84362793],[107490.0,0.2830764]]]
["bitfinex","BTCUSD",1748458467425,[[107320.0,0.04220169],[107310.0,0.59002252],[107300.0,0.34927605],[107290.0,0.32553121],[107280.0,1.39306868]],[[107330.0,0.19565807],[107340.0,0.18632383],[107350.0,0.18632186],[107360.0,0.59171891],[107370.0,1.22297359]]]
["bitfinex","BTCUSD",1748458496741,[[107340.0,0.02080728],[107330.0,0.89972154],[107320.0,0.22963945],[107310.0,0.90203437],[107300.0,0.22283054]],[[107350.0,0.25894907],[107360.0,0.18631891],[107370.0,0.27555162],[107380.0,1.41663415],[107390.0,0.99578325]]]
["bitfinex","BTCUSD",1748458528527,[[107320.0,0.86189652],[107310.0,0.01485343],[107300.0,0.61467038],[107290.0,0.23021146],[107280.0,1.36392467]],[[107330.0,0.194292],[107340.0,0.18633926],[107350.0,0.26533393],[107360.0,1.09607891],[107370.0,1.00239162]]]
["bitfinex","BTCUSD",1748458583862,[[107330.0,0.02856377],[107320.0,0.8849406],[107310.0,0.48277275],[107300.0,0.06076068],[107290.0,0.9381217]],[[107340.0,0.29799379],[107350.0,0.24826509],[107360.0,0.95239081],[107370.0,0.84961162],[107380.0,0.67945415]]]
["bitfinex","BTCUSD",1748458619420,[[107370.0,1.28757045],[107360.0,0.64148316],[107350.0,0.21424923],[107340.0,0.72224534],[107330.0,0.89294049]],[[107380.0,0.27945415],[107390.0,0.27945648],[107400.0,0.49796756],[107410.0,0.37108296],[107420.0,1.16258157]]]
["bitfinex","BTCUSD",1748458648125,[[107380.0,0.83179543],[107370.0,1.09167022],[107360.0,0.5781542],[107350.0,0.25712461],[107340.0,0.77856779]],[[107390.0,0.01862231],[107400.0,0.18628756],[107410.0,0.20173056],[107420.0,0.20239969],[107430.0,0.26025757]]]
["bitfinex","BTCUSD",1748458684405,[[107380.0,0.46366352],[107370.0,0.13573917],[107360.0,0.50479081],[107350.0,0.59745978],[107340.0,0.24632331]],[[107390.0,0.17554875],[107400.0,0.18621973],[107410.0,0.29174151],[107420.0,0.74552136],[107430.0,1.11436947]]]
["bitfinex","BTCUSD",1748458724026,[[107380.0,0.01740232],[107360.0,4.94e-05],[107350.0,0.34],[107340.0,0.43025617],[107330.0,0.4682319]],[[107390.0,1.0645494],[107400.0,1.30023163],[107410.0,0.67189056],[107420.0,0.20100557],[107430.0,1.27078906]]]
["bitfinex","BTCUSD",1748458754436,[[107380.0,0.0850326],[107370.0,0.4682319],[107360.0,0.35490557],[107350.0,0.61898172],[107340.0,0.65455545]],[[107390.0,0.15754875],[107400.0,0.18621973],[107410.0,1.07268101],[107420.0,0.21892018],[107430.0,2.06330475]]]
["bitfinex","BTCUSD",1748458803292,[[107360.0,0.1020494],[107350.0,0.46756245],[107340.0,1.0455906],[107330.0,0.32455423],[107320.0,0.25630528]],[[107370.0,0.31853913],[107380.0,0.27809442],[107390.0,0.85575137],[107400.0,0.73893329],[107410.0,0.68532828]]]
["bitfinex","BTCUSD",1748458830912,[[107360.0,0.3926094],[107350.0,0.89973609],[107340.0,1.60228702],[107330.0,0.24400243],[107320.0,0.26041542]],[[107370.0,0.21178518],[107380.0,0.20245442],[107390.0,0.54511137],[107400.0,0.57057973],[107410.0,0.26024151]]]
["bitfinex","BTCUSD",1748458847236,[[107360.0,1.6562721],[107350.0,0.54786049],[107340.0,1.60286535],[107330.0,0.3103528],[107320.0,0.20041542]],[[107370.0,0.03725216],[107380.0,0.18487959],[107390.0,0.07554892],[107400.0,0.21781973],[107410.0,0.26024151]]]
["bitfinex","BTCUSD",1748458901757,[[107430.0,4.94e-05],[107410.0,0.75984245],[107400.0,0.92784933],[107390.0,0.33377073],[107380.0,0.67606403]],[[107440.0,0.31110435],[107450.0,0.74550258],[107460.0,1.82243917],[107470.0,0.22876956],[107480.0,0.68593867]]]
["bitfinex","BTCUSD",1748458918678,[[107460.0,0.87541495],[107450.0,0.22883793],[107440.0,0.22398794],[107430.0,0.27692948],[107420.0,0.95651683]],[[107470.0,0.19747929],[107480.0,0.18619867],[107490.0,0.18618001],[107500.0,0.94686264],[107510.0,0.30247122]]]
["bitfinex","BTCUSD",1748458973247,[[107470.0,0.49972071],[107460.0,0.01478525],[107450.0,0.49658577],[107440.0,0.88096923],[107430.0,0.54478749]],[[107480.0,0.19538501],[107490.0,0.19978433],[107500.0,0.92386736],[107510.0,0.21087122],[107520.0,1.59849138]]]
["bitfinex","BTCUSD",1748458991350,[[107480.0,1.68359331],[107470.0,0.52795553],[107460.0,0.66750953],[107450.0,0.57787326],[107440.0,0.7181546]],[[107490.0,0.01860551],[107500.0,0.18604651],[107510.0,0.21087122],[107520.0,0.21814007],[107530.0,0.27756259]]]
["bitfinex","BTCUSD",1748459040743,[[107480.0,0.0018162],[107470.0,0.47800214],[107460.0,0.12012843],[107450.0,0.38264],[107440.0,0.69969323]],[[107490.0,0.28842095],[107500.0,0.60776671],[107510.0,0.22541207],[107520.0,1.18567933],[107530.0,0.70428456]]]
["bitfinex","BTCUSD",1748459077164,[[107490.0,1.64133945],[107480.0,0.25400651],[107470.0,0.95974579],[107460.0,1.06445172],[107450.0,0.25067323]],[[107500.0,0.18604651],[107510.0,0.21087122],[107520.0,0.18614007],[107530.0,0.21702259],[107540.0,0.19472641]]]
["bitfinex","BTCUSD",1748459125044,[[107520.0,1.13036822],[107510.0,0.09072],[107500.0,0.28936988],[107490.0,1.14689298],[107480.0,0.5467125]],[[107530.0,0.16730484],[107540.0,0.18604999],[107550.0,0.1860376],[107560.0,0.75242057],[107570.0,1.01321793]]]
["bitfinex","BTCUSD",1748459139763,[[107550.0,2.03065852],[107540.0,0.59659548],[107530.0,0.57771945],[107520.0,0.69611004],[107510.0,0.26004115]],[[107560.0,0.03718697],[107570.0,0.18620124],[107580.0,0.18600618],[107590.0,0.21973588],[107600.0,0.19594854]]]
["bitfinex","BTCUSD",1748459202818,[[107540.0,1.27224115],[107530.0,0.95461852],[107520.0,0.73243286],[107510.0,0.59718749],[107500.0,0.25005183]],[[107550.0,0.03719069],[107560.0,0.17523968],[107570.0,0.21920124],[107580.0,0.18600618],[107590.0,0.18593588]]]
["bitfinex","BTCUSD",1748459221278,[[107540.0,2.00106026],[107530.0,0.66095966],[107520.0,0.70000701],[107510.0,0.31003989],[107500.0,0.20205183]],[[107550.0,0.21385331],[107560.0,0.20783968],[107570.0,0.18620124],[107580.0,0.26001858],[107590.0,0.18593588]]]
["bitfinex","BTCUSD",1748459282779,[[107610.0,1.57942379],[107600.0,0.9857336],[107590.0,0.49502927],[107580.0,0.7202649],[107570.0,0.35675799]],[[107630.0,0.20343887],[107640.0,0.185881],[107650.0,0.2022505],[107660.0,0.58695192],[107670.0,0.27592422]]]
["bitfinex","BTCUSD",1748459293431,[[107690.0,0.88420872],[107680.0,0.47005395],[107670.0,0.70004621],[107660.0,0.26540086],[107650.0,0.25978406]],[[107700.0,0.18570102],[107710.0,0.18572748],[107720.0,0.18572748],[107730.0,0.74255609],[107740.0,0.54867894]]]
["bitfinex","BTCUSD",1748459321832,[[107670.0,1.15878702],[107660.0,0.13582793],[107650.0,0.0930124],[107640.0,1.1198565],[107630.0,0.2894558]],[[107680.0,0.21322211],[107690.0,0.27677221],[107700.0,0.15437199],[107710.0,0.65258457],[107720.0,0.67213748]]]
["bitfinex","BTCUSD",1748459362831,[[107660.0,0.82039444],[107650.0,0.08000929],[107640.0,0.55673709],[107630.0,0.32050647],[107620.0,0.97085213]],[[107670.0,0.12432768],[107680.0,0.10573551],[107690.0,0.32643826],[107700.0,0.91569922],[107710.0,0.58307096]]]
["bitfinex","BTCUSD",1748459394143,[[107620.0,0.90705709],[107610.0,0.76801168],[107600.0,0.32908909],[107590.0,0.55450324],[107580.0,1.06751839]],[[107630.0,0.14440335],[107640.0,0.18582008],[107650.0,0.21041741],[107660.0,1.08406008],[107670.0,0.57289731]]]
["bitfinex","BTCUSD",1748459435507,[[107660.0,1.36681646],[107650.0,0.65846519],[107640.0,1.02504294],[107630.0,0.55244929],[107620.0,0.18583906]],[[107670.0,0.20041454],[107680.0,0.21073569],[107690.0,0.18578505],[107700.0,0.18581812],[107710.0,0.55706694]]]
["bitfinex","BTCUSD",1748459468960,[[107680.0,0.80629579],[107670.0,0.57126032],[107660.0,0.3943],[107650.0,0.76013783],[107640.0,0.96179994]],[[107690.0,0.18528974],[107700.0,0.30852635],[107710.0,0.18578192],[107720.0,0.57241308],[107730.0,1.53891561]]]
["bitfinex","BTCUSD",1748459497664,[[107670.0,0.81190032],[107660.0,0.14516],[107650.0,0.11783548],[107640.0,1.10914862],[107630.0,0.97396648]],[[107680.0,0.53170862],[107690.0,0.182104],[107700.0,0.4525524],[107710.0,0.81621141],[107720.0,0.20574221]]]
["bitfinex","BTCUSD",1748459538117,[[107670.0,0.00886928],[107660.0,1.10802847],[107650.0,0.16116943],[107640.0,0.46522524],[107630.0,0.75120573]],[[107680.0,0.27994917],[107690.0,0.155004],[107700.0,1.00705764],[107710.0,0.26979432],[107720.0,1.22799141]]]
["bitfinex","BTCUSD",1748459606555,[[107660.0,1.21179073],[107650.0,0.31355734],[107640.0,1.06631572],[107630.0,0.59138795],[107620.0,0.21431023]],[[107670.0,0.19879436],[107680.0,0.16430862],[107690.0,0.155004],[107700.0,0.17296593],[107710.0,0.63671432]]]
["bitfinex","BTCUSD",1748459639849,[[107640.0,0.00049427],[107630.0,0.46517073],[107620.0,0.38059618],[107610.0,0.78341608],[107600.0,0.98928621]],[[107650.0,0.26613041],[107660.0,0.35431388],[107670.0,0.82413589],[107680.0,0.57573551],[107690.0,0.27427453]]]
["bitfinex","BTCUSD",1748459669146,[[107550.0,0.07266988],[107540.0,0.80605832],[107530.0,0.0892],[107520.0,1.40290013],[107510.0,0.200013]],[[107560.0,0.29559033],[107570.0,0.18594111],[107580.0,0.60399855],[107590.0,1.12988368],[107600.0,0.21377693]]]
["bitfinex","BTCUSD",1748459704447,[[107580.0,0.0647],[107570.0,1.60514212],[107560.0,0.21650635],[107550.0,0.68892793],[107540.0,0.94171802]],[[107590.0,0.01858847],[107600.0,0.18588893],[107610.0,0.25986873],[107620.0,0.21852095],[107630.0,0.44559397]]]
["bitfinex","BTCUSD",1748459739206,[[107550.0,1.07825472],[107540.0,0.5938319],[107530.0,0.24343877],[107520.0,0.66701682],[107510.0,0.22298357]],[[107560.0,0.21683368],[107570.0,0.18592544],[107580.0,0.18590816],[107590.0,0.27573088],[107600.0,0.53540893]]]
["bitfinex","BTCUSD",1748459765832,[[107550.0,0.05934947],[107540.0,0.46646855],[107530.0,0.02582837],[107520.0,1.41936491],[107510.0,0.18602786]],[[107560.0,0.19923968],[107570.0,0.18592544],[107580.0,0.62548886],[107590.0,0.79169046],[107600.0,1.03968221]]]
["bitfinex","BTCUSD",1748459775086,[[107550.0,4.947e-05],[107510.0,0.4124],[107500.0,0.79934487],[107490.0,0.53394479],[107480.0,0.2242917]],[[107560.0,1.99332154],[107570.0,0.46138859],[107580.0,0.18590886],[107590.0,0.31728906],[107600.0,0.73141221]]]
["bitfinex","BTCUSD",1748459831209,[[107540.0,1.24395013],[107530.0,0.23247505],[107520.0,1.10705801],[107510.0,0.1860292],[107500.0,0.22300018]],[[107550.0,0.19625792],[107560.0,0.18594355],[107570.0,0.38100086],[107580.0,0.21418373],[107590.0,1.44778846]]]
["bitfinex","BTCUSD",1748459844249,[[107540.0,0.3965],[107530.0,1.48229752],[107520.0,0.68960578],[107510.0,0.1860292],[107500.0,0.60182649]],[[107550.0,0.18596001],[107560.0,0.18594355],[107570.0,0.38040086],[107580.0,0.21388373],[107590.0,0.89491446]]]
["bitfinex","BTCUSD",1748459894717,[[107500.0,1.20316096],[107490.0,1.78497437],[107480.0,0.21663521],[107470.0,0.19609804],[107460.0,0.73938068]],[[107510.0,9.177e-05],[107520.0,0.01860005],[107530.0,0.1859946],[107540.0,0.47469731],[107550.0,0.37766793]]]
["bitfinex","BTCUSD",1748459916679,[[107530.0,1.15843544],[107520.0,1.0493397],[107510.0,0.2434712],[107500.0,0.5321419],[107490.0,1.08360437]],[[107540.0,0.20862424],[107550.0,0.18597553],[107560.0,0.21314272],[107570.0,0.47138086],[107580.0,0.99239503]]]
["bitfinex","BTCUSD",1748459972509,[[107550.0,1.7244501],[107540.0,0.53169065],[107530.0,0.67574621],[107520.0,0.68907746],[107510.0,0.58313233]],[[107560.0,0.00929653],[107570.0,0.16453364],[107580.0,0.18459075],[107590.0,0.24149106],[107600.0,0.27552165]]]
["bitfinex","BTCUSD",1748460013164,[[107570.0,0.82090017],[107560.0,0.38013395],[107550.0,0.85867978],[107540.0,0.61501227],[107530.0,0.62469139]],[[107580.0,0.25102151],[107590.0,0.47397106],[107600.0,0.18600165],[107610.0,1.30935684],[107620.0,0.18593045]]]
["bitfinex","BTCUSD",1748460050984,[[107560.0,9.204e-05],[107550.0,0.00405526],[107530.0,0.01108506],[107520.0,0.3921648],[107500.0,0.95484795]],[[107570.0,1.09936829],[107580.0,0.35277797],[107590.0,0.7869762],[107600.0,1.50058326],[107610.0,0.36743355]]]
["bitfinex","BTCUSD",1748460070155,[[107550.0,0.00405526],[107510.0,0.47769773],[107500.0,0.6583095],[107490.0,1.03281292],[107480.0,0.68323928]],[[107560.0,1.43985811],[107570.0,0.62470061],[107580.0,0.17553097],[107590.0,0.86162173],[107600.0,0.70984797]]]
["bitfinex","BTCUSD",1748460118158,[[107500.0,0.04169313],[107490.0,0.83767995],[107480.0,0.43342],[107470.0,0.26739777],[107460.0,1.400093]],[[107510.0,0.24863048],[107520.0,0.4740519],[107530.0,0.81590966],[107540.0,0.21883638],[107550.0,1.20252301]]]
["bitfinex","BTCUSD",1748460134162,[[107480.0,0.00109177],[107430.0,0.08932],[107420.0,0.79449828],[107410.0,0.63865671],[107400.0,0.70071521]],[[107490.0,2.42632533],[107500.0,0.56560556],[107510.0,0.84643931],[107520.0,0.70257885],[107530.0,0.33524253]]]
["bitfinex","BTCUSD",1748460149455,[[107450.0,0.86809642],[107440.0,0.96089347],[107430.0,0.4050223],[107420.0,0.60545542],[107410.0,0.48080199]],[[107460.0,0.20477723],[107470.0,0.2792224],[107480.0,0.58609084],[107490.0,1.04931869],[107500.0,0.81758172]]]
["bitfinex","BTCUSD",1748460200871,[[107460.0,0.84560089],[107450.0,0.31543674],[107440.0,0.29280854],[107430.0,1.01336256],[107420.0,0.59886349]],[[107470.0,0.22000336],[107480.0,0.50302135],[107490.0,0.18612879],[107500.0,0.27820267],[107510.0,1.2679439]]]
["bitfinex","BTCUSD",1748460228190,[[107460.0,0.36632774],[107450.0,0.09208],[107440.0,0.24951233],[107430.0,0.70923911],[107420.0,0.48178349]],[[107470.0,0.23599844],[107480.0,0.47636135],[107490.0,0.72705215],[107500.0,0.31112127],[107510.0,0.77818624]]]
["bitfinex","BTCUSD",1748460272118,[[107460.0,0.86882017],[107450.0,0.63565746],[107440.0,0.32507066],[107430.0,0.97728343],[107420.0,0.21172533]],[[107470.0,0.18609844],[107480.0,0.18608135],[107490.0,0.57374119],[107500.0,0.21232267],[107510.0,0.8310884]]]
["bitfinex","BTCUSD",1748460300531,[[107460.0,0.39232927],[107450.0,0.46691096],[107440.0,0.74267258],[107430.0,1.12618723],[107420.0,0.53327987]],[[107470.0,0.23649844],[107480.0,0.47496135],[107490.0,0.72705215],[107500.0,0.27600267],[107510.0,1.29050543]]]
["bitfinex","BTCUSD",1748460334574,[[107430.0,4.951e-05],[107420.0,0.0257],[107410.0,0.84390246],[107400.0,0.9315345],[107390.0,0.20485888]],[[107440.0,0.62703169],[107450.0,0.75661559],[107460.0,1.0979483],[107470.0,0.68875239],[107480.0,0.40519335]]]
["bitfinex","BTCUSD",1748460370588,[[107420.0,1.06241491],[107410.0,0.49358234],[107400.0,1.12767405],[107390.0,0.22869025],[107380.0,0.59415341]],[[107430.0,0.19547594],[107440.0,0.1861504],[107450.0,0.18613308],[107460.0,0.5489437],[107470.0,1.28278335]]]
["bitfinex","BTCUSD",1748460406862,[[107430.0,1.34955819],[107420.0,0.35288102],[107410.0,0.48934322],[107400.0,1.42029163],[107390.0,0.2741484]],[[107440.0,0.19745792],[107450.0,0.18613308],[107460.0,0.5252913],[107470.0,0.18609844],[107480.0,0.85732661]]]
["bitfinex","BTCUSD",1748460447202,[[107430.0,0.59220541],[107420.0,0.55511076],[107410.0,0.56416109],[107400.0,1.41350571],[107390.0,0.24698432]],[[107440.0,0.1881504],[107450.0,0.47453308],[107460.0,0.3243913],[107470.0,0.2189605],[107480.0,1.08073757]]]
["bitfinex","BTCUSD",1748460500621,[[107440.0,0.50798573],[107430.0,1.16633519],[107420.0,0.85007204],[107410.0,0.23029254],[107400.0,0.76008233]],[[107450.0,0.19743973],[107460.0,0.2319313],[107470.0,0.47425844],[107480.0,0.18608135],[107490.0,1.26019715]]]
["bitfinex","BTCUSD",1748460505760,[[107440.0,0.53098556],[107430.0,1.15264305],[107420.0,0.55547204],[107410.0,0.89697731],[107400.0,0.77008233]],[[107450.0,0.19743973],[107460.0,0.5200513],[107470.0,0.18609844],[107480.0,0.27544135],[107490.0,1.14288615]]]
["bitfinex","BTCUSD",1748460536862,[[107430.0,0.87371913],[107420.0,0.09028],[107410.0,0.56723768],[107400.0,0.69698078],[107390.0,1.02135365]],[[107440.0,0.23965774],[107450.0,0.27718703],[107460.0,0.4741713],[107470.0,0.7270218],[107480.0,0.8120433]]]
["bitfinex","BTCUSD",1748460581915,[[107420.0,0.001],[107400.0,0.02],[107390.0,0.05575883],[107380.0,0.03116734],[107370.0,1.25810336]],[[107430.0,1.87780833],[107440.0,1.0294971],[107450.0,0.29193692],[107460.0,0.72502292],[107470.0,0.89005737]]]
["bitfinex","BTCUSD",1748460621331,[[107420.0,0.001],[107400.0,0.02],[107390.0,0.01112858],[107380.0,0.05176734],[107370.0,0.1632324]],[[107430.0,1.7379777],[107440.0,1.01058279],[107450.0,0.63193692],[107460.0,0.71013521],[107470.0,0.76432266]]]
["bitfinex","BTCUSD",1748460661752,[[107380.0,0.0163482],[107370.0,6e-05],[107360.0,0.1215],[107350.0,0.0211],[107340.0,0.08515433]],[[107390.0,1.62536213],[107400.0,1.25760422],[107410.0,0.23629116],[107420.0,0.30262116],[107430.0,1.21989795]]]
["bitfinex","BTCUSD",1748460700626,[[107380.0,0.06487116],[107370.0,0.84081179],[107360.0,0.11481914],[107350.0,0.60563077],[107340.0,0.75680025]],[[107390.0,0.17453722],[107400.0,0.29741545],[107410.0,0.61960732],[107420.0,1.11995141],[107430.0,0.71329473]]]
["bitfinex","BTCUSD",1748460727748,[[107380.0,0.54436933],[107370.0,0.4659549],[107360.0,0.6305283],[107350.0,0.21423248],[107340.0,1.51320025]],[[107390.0,0.20348327],[107400.0,0.18623521],[107410.0,0.60845031],[107420.0,0.65309771],[107430.0,1.01225065]]]
["bitfinex","BTCUSD",1748460769967,[[107380.0,0.39922399],[107370.0,0.51077096],[107360.0,1.24830759],[107350.0,0.53175911],[107340.0,1.20765502]],[[107390.0,0.08348327],[107400.0,0.47383521],[107410.0,0.27775031],[107420.0,0.81611011],[107430.0,1.08292843]]]
["bitfinex","BTCUSD",1748460822671,[[107380.0,0.02521921],[107370.0,6e-05],[107360.0,0.11113876],[107350.0,0.95785176],[107340.0,0.39474554]],[[107390.0,1.01590818],[107400.0,0.65314617],[107410.0,1.14748736],[107420.0,0.34289807],[107430.0,0.9675062]]]
["bitfinex","BTCUSD",1748460840276,[[107380.0,0.05112097],[107370.0,6e-05],[107360.0,0.13364028],[107350.0,0.93335176],[107340.0,0.28752]],[[107390.0,0.77720818],[107400.0,0.95486096],[107410.0,0.71329683],[107420.0,0.32019915],[107430.0,1.35775783]]]
["bitfinex","BTCUSD",1748460906337,[[107380.0,0.02177043],[107370.0,6e-05],[107360.0,0.1],[107350.0,0.07443096],[107340.0,0.3911027]],[[107390.0,1.14853813],[107400.0,1.57019877],[107410.0,0.32070876],[107420.0,0.27383894],[107430.0,1.0706678]]]
["bitfinex","BTCUSD",1748460957484,[[107290.0,0.02479238],[107280.0,0.49231096],[107270.0,0.34049348],[107260.0,0.81546809],[107250.0,0.49109766]],[[107300.0,0.24676672],[107310.0,0.63654832],[107320.0,0.71102147],[107330.0,0.79223506],[107340.0,1.07586698]]]
["bitfinex","BTCUSD",1748460987376,[[107210.0,1.01323732],[107200.0,0.78784734],[107190.0,0.59542623],[107180.0,0.2256056],[107170.0,0.20996615]],[[107220.0,0.19585889],[107230.0,0.18658241],[107240.0,0.47793926],[107250.0,0.26057428],[107260.0,0.32343926]]]
["bitfinex","BTCUSD",1748461007678,[[107220.0,0.85016518],[107210.0,0.08515861],[107200.0,1.06715559],[107190.0,0.19590981],[107180.0,0.45936723]],[[107230.0,0.15011496],[107240.0,0.29377926],[107250.0,0.24267128],[107260.0,0.21451426],[107270.0,0.58884339]]]
["bitfinex","BTCUSD",1748461017743,[[107220.0,0.39205867],[107210.0,0.01483771],[107200.0,0.1556],[107190.0,0.10752223],[107180.0,0.71208654]],[[107230.0,0.10651496],[107240.0,0.18657926],[107250.0,0.55168188],[107260.0,0.29373926],[107270.0,1.47210378]]]
["bitfinex","BTCUSD",1748461069844,[[107200.0,0.03194892],[107190.0,0.80924799],[107180.0,0.17179415],[107170.0,0.62972892],[107160.0,0.765023]],[[107210.0,0.21188003],[107220.0,0.90010278],[107230.0,0.28724736],[107240.0,0.65582725],[107250.0,0.28854928]]]
["bitfinex","BTCUSD",1748461088607,[[107200.0,0.05804085],[107190.0,1.18272073],[107180.0,0.20527894],[107170.0,0.69728761],[107160.0,0.77771875]],[[107210.0,0.00932722],[107220.0,0.18658278],[107230.0,0.13371496],[107240.0,0.18657926],[107250.0,0.92924188]]]
["bitfinex","BTCUSD",1748461135188,[[107220.0,0.87613602],[107200.0,0.70240826],[107190.0,1.06384804],[107180.0,0.6717718],[107080.0,0.34323369]],[[107230.0,0.13724102],[107240.0,0.48905926],[107250.0,0.20916188],[107260.0,1.24761574],[107270.0,0.55935061]]]
["bitfinex","BTCUSD",1748461154761,[[107220.0,0.01752745],[107210.0,0.01454085],[107200.0,0.83762608],[107190.0,0.65469128],[107180.0,1.24805719]],[[107230.0,0.29571497],[107240.0,0.48793926],[107250.0,0.21937826],[107260.0,0.69043884],[107270.0,0.6192175]]]
["bitfinex","BTCUSD",1748461202702,[[107210.0,1.69117205],[107200.0,0.30858353],[107190.0,1.36171374],[107180.0,0.24919046],[107170.0,0.72811982]],[[107220.0,0.02797854],[107230.0,0.18651536],[107240.0,0.18657926],[107250.0,0.71840188],[107260.0,0.18653884]]]
["bitfinex","BTCUSD",1748461221151,[[107180.0,0.00127111],[107160.0,0.0468198],[107150.0,0.36768014],[107140.0,0.61023712],[107130.0,0.6339516]],[[107190.0,0.63579419],[107200.0,1.15676055],[107210.0,0.18654976],[107220.0,0.25893255],[107230.0,0.55449736]]]
["bitfinex","BTCUSD",1748461254197,[[107190.0,0.47228871],[107180.0,0.80908937],[107170.0,0.75288715],[107160.0,1.1289847],[107150.0,0.23518813]],[[107200.0,0.19589551],[107210.0,0.18520672],[107220.0,0.48852541],[107230.0,0.30225536],[107240.0,0.18657926]]]
["bitfinex","BTCUSD",1748461281460,[[107160.0,0.03232856],[107140.0,0.01670907],[107130.0,0.07634579],[107120.0,0.01454085],[107110.0,0.50464859]],[[107170.0,1.450439],[107180.0,0.28605748],[107190.0,0.2359137],[107200.0,5.67965634],[107210.0,0.71666687]]]
["bitfinex","BTCUSD",1748461315985,[[107160.0,0.06694498],[107150.0,0.35489217],[107140.0,1.04629197],[107130.0,0.42617008],[107120.0,1.41374567]],[[107170.0,0.11021149],[107180.0,0.50649748],[107190.0,0.2751937],[107200.0,5.58855359],[107210.0,1.02044976]]]
["bitfinex","BTCUSD",1748461354165,[[107190.0,0.95046816],[107180.0,0.68168039],[107170.0,0.21227991],[107160.0,0.77825432],[107150.0,0.55526613]],[[107200.0,4.72556207],[107210.0,0.50266976],[107220.0,0.18038541],[107230.0,1.24771363],[107240.0,0.58925176]]]
["bitfinex","BTCUSD",1748461369504,[[107190.0,0.94109403],[107180.0,0.65778218],[107170.0,0.61183514],[107160.0,1.09133909],[107150.0,0.29762067]],[[107200.0,4.70146224],[107210.0,0.18655287],[107220.0,0.48364541],[107230.0,0.65629363],[107240.0,0.68673176]]]
["bitfinex","BTCUSD",1748461418127,[[107190.0,0.002],[107170.0,0.01115553],[107160.0,0.04722444],[107150.0,1.05792613],[107140.0,0.0623643]],[[107200.0,5.53306992],[107210.0,0.18655287],[107220.0,0.66774551],[107230.0,1.0830599],[107240.0,0.62085997]]]
["bitfinex","BTCUSD",1748461442874,[[107170.0,0.05430771],[107160.0,0.0333484],[107150.0,0.01116723],[107140.0,0.03160495],[107130.0,1.05924613]],[[107180.0,0.81180923],[107190.0,0.95307935],[107200.0,4.90901423],[107210.0,0.71324198],[107220.0,0.70893154]]]
["bitfinex","BTCUSD",1748461486155,[[107060.0,0.28189422],[107040.0,0.04624085],[107030.0,0.49695579],[107020.0,0.58975448],[107010.0,1.37742204]],[[107070.0,1.18424086],[107080.0,0.18677624],[107090.0,0.5267588],[107100.0,0.80850249],[107110.0,0.64597035]]]
["bitfinex","BTCUSD",1748461516808,[[107070.0,1.6945405],[107060.0,0.52352823],[107050.0,0.49442745],[107040.0,0.73613409],[107030.0,0.60854515]],[[107080.0,0.02067666],[107090.0,0.20543665],[107100.0,0.48434136],[107110.0,0.28156392],[107120.0,0.76166841]]]
["bitfinex","BTCUSD",1748461549653,[[107010.0,0.20221054],[107000.0,0.67993476],[106990.0,0.5499933],[106980.0,0.68988992],[106970.0,0.63336916]],[[107020.0,0.49822482],[107030.0,0.28130349],[107040.0,0.18733867],[107050.0,0.72414069],[107060.0,0.23684157]]]
["bitfinex","BTCUSD",1748461581399,[[107010.0,0.76807864],[107000.0,0.53393257],[106990.0,0.80660654],[106980.0,1.18757214],[106970.0,0.18693678]],[[107020.0,0.19622491],[107030.0,0.56167589],[107040.0,0.18114925],[107050.0,0.73190754],[107060.0,0.65358157]]]
["bitfinex","BTCUSD",1748461616563,[[107110.0,0.4455948],[107100.0,0.47029005],[107090.0,0.23373938],[107080.0,0.69210113],[107070.0,0.69901644]],[[107120.0,0.22774164],[107130.0,0.26070213],[107140.0,0.18678919],[107150.0,0.7310329],[107160.0,0.18675532]]]
["bitfinex","BTCUSD",1748461648898,[[107130.0,0.201198],[107120.0,0.76294079],[107110.0,0.98478277],[107100.0,0.92373487],[107090.0,0.28876082]],[[107140.0,0.16667164],[107150.0,0.48657577],[107160.0,0.21102428],[107170.0,0.38944119],[107180.0,1.22885722]]]
["bitfinex","BTCUSD",1748461671678,[[107120.0,4.931e-05],[107110.0,0.02261024],[107100.0,1.07072047],[107090.0,0.59617345],[107080.0,0.67105949]],[[107130.0,0.17129179],[107140.0,0.48095164],[107150.0,1.09314582],[107160.0,0.75865132],[107170.0,0.31454261]]]
["bitfinex","BTCUSD",1748461719739,[[107120.0,1.31699295],[107110.0,0.5241713],[107100.0,0.74286689],[107090.0,0.78870089],[107080.0,0.23677593]],[[107130.0,0.02800204],[107140.0,0.18667459],[107150.0,0.18676887],[107160.0,0.85666663],[107170.0,0.35509654]]]
["bitfinex","BTCUSD",1748461741573,[[107120.0,0.01487153],[107100.0,0.72644611],[107090.0,1.40682783],[107080.0,0.23136753],[107040.0,1.53089872]],[[107130.0,0.22702333],[107140.0,1.02526245],[107150.0,0.28108887],[107160.0,1.07501749],[107170.0,0.76459654]]]
["bitfinex","BTCUSD",1748461807947,[[107050.0,0.10633948],[107040.0,0.40288],[107030.0,1.14442156],[107020.0,0.21170694],[107010.0,0.853819]],[[107060.0,0.23578421],[107070.0,0.18680932],[107080.0,0.48376653],[107090.0,0.28092929],[107100.0,0.20059823]]]
["bitfinex","BTCUSD",1748461812309,[[107010.0,0.14505031],[107000.0,0.20884444],[106990.0,0.68607638],[106980.0,0.67085028],[106970.0,0.20171433]],[[107020.0,0.53350843],[107030.0,0.28103904],[107040.0,0.18687616],[107050.0,0.23687065],[107060.0,0.71709912]]]
["bitfinex","BTCUSD",1748461864021,[[107010.0,0.7399143],[107000.0,0.99010834],[106990.0,0.28385005],[106980.0,0.26105891],[106970.0,0.21346839]],[[107020.0,0.21640818],[107030.0,0.18686685],[107040.0,0.4890863],[107050.0,0.84352528],[107060.0,0.18681288]]]
["bitfinex","BTCUSD",1748461870601,[[107010.0,1.63834063],[107000.0,1.17601629],[106990.0,0.20363005],[106980.0,1.10675891],[106970.0,0.21643225]],[[107020.0,0.00149562],[107040.0,0.21487406],[107050.0,0.18682871],[107060.0,0.48905288]]]
["bitfinex","BTCUSD",1748461924426,[[107110.0,0.64972404],[107100.0,0.79692286],[107090.0,0.61245956],[107080.0,0.66924268],[107070.0,0.22650166]],[[107120.0,0.20405626],[107130.0,0.18675527],[107140.0,0.27740238],[107150.0,0.18677089],[107160.0,1.1344549]]]
["bitfinex","BTCUSD",1748461936796,[[107090.0,0.01943093],[107080.0,0.3629429],[107070.0,0.02938076],[107060.0,0.67614944],[107050.0,1.01623439]],[[107100.0,0.22707825],[107110.0,1.05362173],[107120.0,0.18782169],[107130.0,0.23675527],[107140.0,0.61080238]]]
["bitfinex","BTCUSD",1748461984680,[[107020.0,0.69690816],[107010.0,0.71603191],[107000.0,0.88944392],[106990.0,0.24074667],[106980.0,0.69375058]],[[107030.0,0.19820649],[107040.0,0.18684603],[107050.0,0.59614434],[107060.0,0.20274168],[107070.0,0.21580868]]]
["bitfinex","BTCUSD",1748461998396,[[107020.0,0.00014887],[107000.0,0.02603146],[106990.0,0.64580133],[106980.0,1.47904581],[106970.0,0.54456613]],[[107030.0,0.63584974],[107040.0,0.18684683],[107050.0,0.18685639],[107060.0,0.66085408],[107070.0,0.68169368]]]
["bitfinex","BTCUSD",1748462052821,[[106920.0,0.55548692],[106910.0,0.70916194],[106900.0,0.35411754],[106890.0,0.56643112],[106880.0,0.72658707]],[[106930.0,0.20574144],[106940.0,0.49259648],[106950.0,0.31721375],[106960.0,0.65862105],[106970.0,0.32803973]]]
["bitfinex","BTCUSD",1748462068187,[[106920.0,0.01538178],[106910.0,0.34],[106900.0,0.72394669],[106890.0,0.33154309],[106880.0,1.37027129]],[[106930.0,0.20844464],[106940.0,0.49227648],[106950.0,0.78898902],[106960.0,0.23698578],[106970.0,1.12912578]]]
["bitfinex","BTCUSD",1748462105676,[[106940.0,1.3079909],[106930.0,0.61947004],[106920.0,0.95343827],[106910.0,0.68758644],[106900.0,0.26110226]],[[106950.0,0.02804881],[106960.0,0.19633489],[106970.0,0.18698578],[106980.0,0.54045819],[106990.0,0.31757901]]]
["bitfinex","BTCUSD",1748462131142,[[106950.0,1.04063727],[106940.0,0.91742404],[106930.0,0.25830112],[106920.0,0.66883866],[106910.0,0.70561744]],[[106960.0,0.19633506],[106970.0,0.50736578],[106980.0,0.25199819],[106990.0,0.28535901],[107000.0,1.13616362]]]
["bitfinex","BTCUSD",1748462171476,[[106970.0,0.71154128],[106960.0,0.27938172],[106950.0,1.64969199],[106940.0,0.24596633],[106930.0,0.23399132]],[[106980.0,0.23695083],[106990.0,0.21829901],[107000.0,0.48887595],[107010.0,0.18701634],[107020.0,0.43317462]]]
["bitfinex","BTCUSD",1748462199989,[[106990.0,0.66942891],[106980.0,0.68289937],[106970.0,0.38172581],[106960.0,0.59031036],[106950.0,1.0716589]],[[107000.0,0.15045446],[107010.0,0.50281842],[107020.0,0.20265702],[107030.0,0.28274081],[107040.0,1.08233894]]]
["bitfinex","BTCUSD",1748462218367,[[106990.0,0.11643133],[106980.0,0.83801894],[106970.0,0.12760399],[106960.0,0.57403291],[106950.0,1.4029611]],[[107000.0,0.51965588],[107010.0,0.18689842],[107020.0,0.28243702],[107030.0,0.21500681],[107040.0,0.74818227]]]
["bitfinex","BTCUSD",1748462265241,[[107000.0,2.18491981],[106990.0,0.67478004],[106980.0,0.99478454],[106970.0,0.25454962],[106960.0,0.49198298]],[[107010.0,4.86180613],[107020.0,0.19622555],[107030.0,0.51876081],[107040.0,0.26095594],[107050.0,0.18690526]]]
["bitfinex","BTCUSD",1748462288717,[[107000.0,3.89295395],[106990.0,0.61386528],[106980.0,0.53694831],[106970.0,0.24150416],[106960.0,0.31205248]],[[107010.0,2.56673051],[107050.0,0.00934064],[107060.0,0.30534469],[107070.0,0.21253456],[107080.0,0.56003034]]]
["bitfinex","BTCUSD",1748462335546,[[107030.0,0.46307197],[107020.0,0.60879095],[107010.0,0.73427966],[107000.0,0.68241007],[106990.0,0.22063335]],[[107040.0,0.23454359],[107050.0,0.65768383],[107060.0,0.55950464],[107070.0,0.65764886],[107080.0,0.40615034]]]
["bitfinex","BTCUSD",1748462358523,[[106880.0,0.77399847],[106870.0,0.22339927],[106860.0,0.961841],[106850.0,0.29755146],[106840.0,1.09357553]],[[106890.0,0.0284196],[106900.0,0.19644571],[106910.0,0.18708863],[106920.0,0.96156681],[106930.0,0.33679824]]]
["bitfinex","BTCUSD",1748462392808,[[106860.0,0.0645947],[106850.0,0.02636211],[106840.0,0.0017],[106820.0,0.03061705],[106800.0,0.20263746]],[[106870.0,0.20557065],[106880.0,0.49254142],[106890.0,0.35831102],[106900.0,0.78179155],[106910.0,1.0869916]]]
["bitfinex","BTCUSD",1748462417338,[[106800.0,0.40438362],[106790.0,0.79360572],[106780.0,0.90629819],[106770.0,0.60619849],[106760.0,0.65961661]],[[106810.0,0.16824838],[106820.0,0.49487174],[106830.0,0.26005568],[106840.0,0.18724658],[106850.0,0.7935026]]]
["bitfinex","BTCUSD",1748462451560,[[106800.0,0.50593236],[106790.0,0.89695129],[106780.0,0.19866509],[106770.0,0.6291123],[106750.0,1.12646043]],[[106810.0,0.18597286],[106820.0,0.18723085],[106830.0,0.49605332],[106840.0,0.18723085],[106850.0,0.8359641]]]
["bitfinex","BTCUSD",1748462478037,[[106750.0,0.21230261],[106710.0,0.0610762],[106700.0,0.15561627],[106690.0,0.03240138],[106680.0,0.0657]],[[106760.0,2.08424719],[106770.0,0.35545444],[106780.0,0.59143679],[106790.0,0.33250012],[106800.0,0.22429936]]]
["bitfinex","BTCUSD",1748462503707,[[106750.0,0.24618765],[106730.0,0.01],[106720.0,0.09864],[106710.0,1.31181645],[106700.0,0.6975949]],[[106760.0,0.32648981],[106770.0,0.18184204],[106780.0,1.00128728],[106790.0,0.22142978],[106800.0,0.21542569]]]
["bitfinex","BTCUSD",1748462552133,[[106750.0,0.17855942],[106730.0,0.009],[106720.0,0.39748],[106710.0,1.0485949],[106700.0,0.38571388]],[[106760.0,0.72226304],[106770.0,0.54610716],[106780.0,0.96399679],[106790.0,0.38488625],[106800.0,0.67671212]]]
["bitfinex","BTCUSD",1748462579418,[[106750.0,0.25356942],[106740.0,0.47324397],[106730.0,1.36221849],[106720.0,0.74920267],[106710.0,0.42044178]],[[106760.0,0.09670279],[106770.0,0.14746716],[106780.0,0.98895679],[106790.0,0.27539325],[106800.0,1.06287366]]]
["bitfinex","BTCUSD",1748462605648,[[106760.0,0.0001],[106750.0,0.16214493],[106740.0,0.03686584],[106730.0,0.77802],[106720.0,1.13041933]],[[106770.0,1.12445361],[106780.0,0.18503047],[106790.0,0.35843162],[106800.0,0.67382644],[106810.0,0.63162906]]]
["bitfinex","BTCUSD",1748462640795,[[106760.0,0.0614],[106750.0,0.17254647],[106740.0,0.03686584],[106730.0,1.47133415],[106720.0,0.2248778]],[[106770.0,0.29710371],[106780.0,1.05749277],[106790.0,0.16729922],[106800.0,0.69043777],[106810.0,0.57062302]]]
["bitfinex","BTCUSD",1748462675800,[[106810.0,0.08352],[106800.0,0.3721],[106790.0,1.05705905],[106780.0,0.230303],[106770.0,0.77185497]],[[106820.0,0.17531604],[106830.0,0.18728158],[106840.0,0.58374427],[106850.0,0.74965087],[106860.0,1.01981202]]]
["bitfinex","BTCUSD",1748462709247,[[106840.0,0.58182612],[106830.0,0.64490119],[106820.0,0.28315085],[106810.0,0.57162092],[106800.0,1.14189477]],[[106850.0,0.20689583],[106860.0,0.18727802],[106870.0,0.93292136],[106880.0,0.31378443],[106900.0,1.35522053]]]
["bitfinex","BTCUSD",1748462737766,[[106880.0,1.62845041],[106870.0,0.2236882],[106860.0,0.65976767],[106850.0,0.36556191],[106840.0,0.6191318]],[[106890.0,0.03206473],[106900.0,0.19652144],[106910.0,0.18720227],[106920.0,0.55247277],[106930.0,0.76068957]]]
["bitfinex","BTCUSD",1748462779385,[[106910.0,1.38737169],[106900.0,0.23943693],[106890.0,0.71632248],[106880.0,0.27695813],[106870.0,0.68358837]],[[106920.0,0.21489772],[106930.0,0.18703927],[106940.0,0.1871514],[106950.0,0.55011074],[106960.0,0.37072886]]]
["bitfinex","BTCUSD",1748462801654,[[106960.0,0.011],[106950.0,0.35113731],[106940.0,1.08738017],[106930.0,0.27144039],[106920.0,0.68949449]],[[106970.0,0.26612435],[106980.0,0.18695113],[106990.0,0.28102787],[107000.0,0.49464766],[107010.0,0.35719925]]]
["bitfinex","BTCUSD",1748462845543,[[106960.0,0.00104],[106950.0,4e-05],[106940.0,0.02023327],[106930.0,0.07939256],[106920.0,0.43508]],[[106970.0,0.45470602],[106980.0,0.50798702],[106990.0,0.63532756],[107000.0,0.41682609],[107010.0,0.6195057]]]
["bitfinex","BTCUSD",1748462909812,[[106940.0,0.421458],[106930.0,0.01119625],[106920.0,0.68390699],[106910.0,0.4526693],[106900.0,0.63052155]],[[106950.0,0.19635334],[106960.0,0.15633489],[106970.0,0.57940944],[106980.0,0.2008427],[106990.0,0.66466787]]]
["bitfinex","BTCUSD",1748462939370,[[106940.0,4e-05],[106930.0,4e-05],[106920.0,4e-05],[106910.0,0.06154],[106900.0,0.01004]],[[106950.0,1.15124209],[106960.0,0.17112215],[106970.0,0.28426159],[106980.0,0.35063616],[106990.0,0.733141]]]
["bitfinex","BTCUSD",1748463000601,[[106910.0,4e-05],[106900.0,4e-05],[106890.0,4e-05],[106880.0,0.06184],[106870.0,0.02167019]],[[106920.0,1.09418097],[106930.0,0.26613499],[106940.0,0.21843401],[106950.0,0.62372767],[106960.0,0.33780746]]]
["bitfinex","BTCUSD",1748463026637,[[106910.0,0.078048],[106900.0,0.81264691],[106890.0,0.81150233],[106880.0,0.49845814],[106870.0,0.26119531]],[[106920.0,0.06576096],[106930.0,0.39278997],[106940.0,0.61393161],[106950.0,0.25846331],[106960.0,0.49633489]]]
["bitfinex","BTCUSD",1748463078273,[[106940.0,0.65746406],[106930.0,1.10265967],[106920.0,0.7507166],[106910.0,0.89535323],[106900.0,0.40777152]],[[106950.0,0.15640291],[106960.0,0.45201489],[106970.0,0.18696944],[106980.0,1.09106025],[106990.0,0.27470406]]]
["bitfinex","BTCUSD",1748463109931,[[106940.0,0.92359828],[106930.0,0.62417322],[106920.0,0.99229665],[106910.0,1.42804372],[106900.0,0.29994695]],[[106950.0,0.00939903],[106960.0,0.22438213],[106970.0,0.18696944],[106980.0,0.48223786],[106990.0,0.33308505]]]
["bitfinex","BTCUSD",1748463149505,[[106970.0,0.01748521],[106960.0,4e-05],[106950.0,0.01004],[106940.0,0.73082427],[106930.0,0.56552691]],[[106980.0,0.45931714],[106990.0,0.48172097],[107000.0,0.92390338],[107010.0,0.76600248],[107020.0,0.2600444]]]
["bitfinex","BTCUSD",1748463200800,[[106940.0,0.25747887],[106930.0,0.7709075],[106920.0,0.57413154],[106910.0,0.63028711],[106900.0,0.53712848]],[[106950.0,0.13285325],[106960.0,0.18698578],[106970.0,0.52700151],[106980.0,0.20203846],[106990.0,1.00547997]]]
["bitfinex","BTCUSD",1748463217014,[[106960.0,0.06629158],[106950.0,0.81210438],[106940.0,0.8039504],[106930.0,0.20161779],[106870.0,0.26606619]],[[106970.0,0.19631654],[106980.0,0.18695083],[106990.0,0.18698155],[107000.0,0.11584253],[107010.0,0.65196124]]]
["bitfinex","BTCUSD",1748463287318,[[106940.0,0.11742255],[106930.0,0.3672924],[106920.0,0.49135238],[106910.0,0.39682346],[106900.0,0.52779187]],[[106950.0,0.08770323],[106960.0,0.18698578],[106970.0,0.6188483],[106980.0,0.18695083],[106990.0,1.50487911]]]
["bitfinex","BTCUSD",1748463313698,[[106950.0,0.59219395],[106940.0,0.8126965],[106930.0,0.26743118],[106920.0,1.10148967],[106910.0,0.31095783]],[[106960.0,0.18698749],[106970.0,0.1869683],[106980.0,0.18695083],[106990.0,0.25128155],[107000.0,0.54768253]]]
["bitfinex","BTCUSD",1748463363333,[[106980.0,0.31340594],[106970.0,0.82752002],[106960.0,0.24824923],[106950.0,1.14706146],[106940.0,0.26688847]],[[106990.0,0.20562642],[107000.0,0.11584253],[107010.0,0.2527167],[107020.0,0.1869594],[107030.0,0.75595553]]]
["bitfinex","BTCUSD",1748463390878,[[106980.0,0.342716],[106970.0,0.15278],[106960.0,0.35491311],[106950.0,0.75232116],[106940.0,0.68160008]],[[106990.0,0.18693335],[107000.0,0.24993175],[107010.0,0.27798573],[107020.0,0.94313117],[107030.0,0.32483784]]]
["bitfinex","BTCUSD",1748463423632,[[106980.0,0.6690554],[106970.0,0.01491311],[106960.0,1.0276384],[106950.0,1.19487858],[106940.0,0.49165608]],[[106990.0,0.18693335],[107000.0,0.18693175],[107010.0,0.1956129],[107020.0,0.24842448],[107030.0,1.01641846]]]
["bitfinex","BTCUSD",1748463460068,[[107000.0,0.45196408],[106990.0,0.11703276],[106980.0,1.01829195],[106970.0,0.71109939],[106960.0,0.52145812]],[[107010.0,0.18681378],[107020.0,0.19570905],[107030.0,0.24964313],[107040.0,1.07752032],[107050.0,0.70167305]]]
["bitfinex","BTCUSD",1748463490659,[[107000.0,0.54778173],[106990.0,0.78244229],[106980.0,1.03079],[106970.0,0.7222375],[106960.0,0.9627676]],[[107010.0,0.18681378],[107020.0,0.19571196],[107030.0,0.18694313],[107040.0,0.29763956],[107050.0,1.47037679]]]
["bitfinex","BTCUSD",1748463525606,[[107010.0,1.15490961],[107000.0,0.48598156],[106990.0,0.21501222],[106980.0,1.77709665],[106970.0,0.27102011]],[[107020.0,0.18702448],[107030.0,0.18694313],[107040.0,0.25195947],[107050.0,1.02082838],[107060.0,1.39078176]]]
["bitfinex","BTCUSD",1748463565595,[[107010.0,0.17221679],[107000.0,0.29028],[106990.0,0.63536266],[106980.0,1.07730124],[106970.0,0.26102023]],[[107020.0,0.18689686],[107030.0,0.18687942],[107040.0,0.62246125],[107050.0,0.86169323],[107060.0,0.93440478]]]
["bitfinex","BTCUSD",1748463609737,[[106970.0,0.81319395],[106960.0,0.75528565],[106950.0,0.59036327],[106940.0,0.26203593],[106930.0,0.18807546]],[[106980.0,0.2149923],[106990.0,0.18693335],[107000.0,0.18697352],[107010.0,0.18698287],[107020.0,0.19903118]]]
["bitfinex","BTCUSD",1748463629401,[[106940.0,0.67557835],[106930.0,0.53784447],[106920.0,1.16291382],[106910.0,0.94710479],[106900.0,0.25167021]],[[106950.0,0.18700327],[106960.0,0.18700111],[106970.0,0.18699796],[106980.0,0.19580867],[106990.0,0.26102786]]]
["bitfinex","BTCUSD",1748463652249,[[106870.0,0.0621831],[106860.0,0.05004],[106850.0,0.4122924],[106840.0,0.31279527],[106830.0,0.28934185]],[[106880.0,0.4127358],[106890.0,0.59457024],[106900.0,0.69520772],[106910.0,0.19707323],[106920.0,0.21232243]]]
["bitfinex","BTCUSD",1748463683667,[[106870.0,0.89671395],[106860.0,1.25205285],[106850.0,0.20593445],[106840.0,0.27529073],[106830.0,0.20179379]],[[106880.0,0.20583769],[106890.0,0.18712339],[106900.0,0.1759605],[106910.0,0.26108563],[106920.0,1.06841715]]]
["bitfinex","BTCUSD",1748463709560,[[106950.0,6.352e-05],[106940.0,0.05],[106930.0,0.34484],[106920.0,0.12304],[106910.0,0.4150124]],[[106960.0,0.30392969],[106970.0,0.31096859],[106980.0,0.95008747],[106990.0,0.26104498],[107000.0,0.71653236]]]
["bitfinex","BTCUSD",1748463743076,[[106930.0,4.76e-05],[106910.0,0.051],[106890.0,0.33808],[106870.0,0.76729676],[106860.0,1.25343366]],[[106940.0,0.80238571],[106950.0,1.14080931],[106960.0,0.30682578],[106970.0,0.42524213],[106980.0,0.31965211]]]
["bitfinex","BTCUSD",1748463769614,[[106920.0,1.25941134],[106910.0,0.20576376],[106900.0,0.78271158],[106890.0,0.87086331],[106880.0,0.21690531]],[[106930.0,0.02805389],[106940.0,0.19642075],[106950.0,0.18708188],[106970.0,0.26997917],[107000.0,0.73471659]]]
["bitfinex","BTCUSD",1748463804833,[[107120.0,1.48731293],[107100.0,0.54541471],[107090.0,0.33261251],[107080.0,0.69360877],[107060.0,0.18681113]],[[107130.0,0.17602358],[107140.0,0.21667181],[107150.0,0.21677546],[107160.0,0.55761654],[107170.0,0.18673764]]]
["bitfinex","BTCUSD",1748463819226,[[107120.0,0.97570137],[107110.0,0.46975084],[107100.0,0.60346425],[107090.0,0.38530951],[107080.0,0.68105961]],[[107130.0,0.19602333],[107140.0,0.18667164],[107150.0,0.19555843],[107160.0,0.25111654],[107170.0,0.22705174]]]
["bitfinex","BTCUSD",1748463868671,[[107120.0,0.00012742],[107110.0,0.05],[107100.0,0.31844],[107090.0,0.1824924],[107080.0,0.34]],[[107130.0,0.69162042],[107140.0,0.64667435],[107150.0,0.1906372],[107160.0,0.73165665],[107170.0,0.35890004]]]
["bitfinex","BTCUSD",1748463886162,[[107120.0,0.39842742],[107100.0,0.33004666],[107090.0,1.10152071],[107080.0,0.48137537],[107050.0,0.29785202]],[[107130.0,0.14302562],[107140.0,0.18668735],[107150.0,0.18124527],[107160.0,0.24035381],[107170.0,1.16485775]]]
["bitfinex","BTCUSD",1748463942549,[[107100.0,0.58125267],[107090.0,0.54376324],[107080.0,0.45213881],[107070.0,0.5740832],[107060.0,0.21481194]],[[107110.0,0.2103957],[107120.0,0.18672221],[107130.0,0.12644419],[107140.0,0.58283811],[107150.0,1.00035061]]]
["bitfinex","BTCUSD",1748463959076,[[107100.0,0.679332],[107090.0,0.46975084],[107080.0,1.2336746],[107070.0,0.27948338],[107060.0,0.30459227]],[[107110.0,0.18406748],[107120.0,0.18672221],[107130.0,0.12644419],[107140.0,0.5501376],[107150.0,0.29121098]]]
["bitfinex","BTCUSD",1748464022793,[[107100.0,0.05249278],[107090.0,0.05],[107080.0,0.0322],[107070.0,0.88064871],[107050.0,0.73696474]],[[107110.0,0.63989963],[107120.0,0.27040639],[107130.0,0.26724646],[107140.0,0.72338775],[107150.0,0.1970839]]]
["bitfinex","BTCUSD",1748464032455,[[107100.0,0.16649278],[107090.0,0.84910871],[107070.0,1.20717837],[107060.0,0.48140923],[107030.0,0.31197842]],[[107110.0,0.14906748],[107120.0,0.18672221],[107130.0,0.24866585],[107140.0,1.10941535],[107150.0,0.15665422]]]
["bitfinex","BTCUSD",1748464113566,[[107070.0,1.0798126],[107050.0,0.29823648],[107040.0,1.47992134],[107030.0,0.68487656],[106730.0,3.88176724]],[[107080.0,0.70545324],[107090.0,0.1867746],[107100.0,0.18674136],[107110.0,0.0453957],[107120.0,1.07209092]]]
["bitfinex","BTCUSD",1748464135896,[[107070.0,2.44555824],[107060.0,0.23680991],[107050.0,0.70065373],[107040.0,1.07468186],[107030.0,0.85396568]],[[107080.0,0.49735401],[107090.0,0.1867592],[107100.0,0.18674136],[107110.0,0.0453957],[107120.0,0.18672221]]]
["bitfinex","BTCUSD",1748464189245,[[107080.0,0.50746254],[107070.0,0.78319631],[107060.0,0.59614872],[107050.0,0.89547903],[107040.0,1.1778689]],[[107090.0,0.19609656],[107100.0,0.19744136],[107110.0,0.54591863],[107120.0,0.52672221],[107130.0,1.20312797]]]
["bitfinex","BTCUSD",1748464212666,[[107090.0,0.54695395],[107080.0,0.48536873],[107070.0,0.90959281],[107060.0,0.66959112],[107050.0,0.322509]],[[107100.0,0.16874136],[107110.0,0.0453957],[107120.0,0.68872306],[107130.0,0.64278589],[107140.0,0.18676821]]]
["bitfinex","BTCUSD",1748464268837,[[107080.0,0.05250681],[107070.0,0.30170234],[107060.0,0.0215],[107050.0,0.54719929],[107040.0,0.47040085]],[[107090.0,0.82702997],[107100.0,0.70234294],[107110.0,0.56643036],[107120.0,0.59026461],[107130.0,0.66910109]]]
["bitfinex","BTCUSD",1748464290860,[[107070.0,0.00018234],[107060.0,0.3231],[107050.0,0.11798],[107040.0,0.34],[107030.0,0.54464793]],[[107080.0,0.41151798],[107090.0,1.03063209],[107100.0,0.32751376],[107110.0,1.01441771],[107120.0,1.04761251]]]
["bitfinex","BTCUSD",1748464346228,[[107050.0,0.00018236],[107040.0,0.0388],[107020.0,0.39036],[107010.0,0.09636],[107000.0,0.87396375]],[[107060.0,1.85400697],[107070.0,1.10387746],[107080.0,0.77106665],[107090.0,0.33287063],[107100.0,0.74151751]]]
["bitfinex","BTCUSD",1748464389174,[[107040.0,1.51520883],[107030.0,0.01392577],[107020.0,0.8750486],[107010.0,1.13167317],[107000.0,0.69799394]],[[107050.0,0.04670564],[107060.0,0.18681113],[107070.0,0.1868096],[107080.0,0.35378864],[107090.0,0.52849656]]]
["bitfinex","BTCUSD",1748464432350,[[107060.0,1.01156054],[107040.0,1.45581308],[107030.0,0.98925449],[107020.0,0.27396892],[106960.0,0.18429436]],[[107070.0,0.20547278],[107080.0,0.27977624],[107090.0,0.52849656],[107100.0,0.27169461],[107110.0,0.80674793]]]
["bitfinex","BTCUSD",1748464467283,[[107070.0,0.91508691],[107060.0,4e-05],[107050.0,0.49127384],[107040.0,0.98914707],[107030.0,0.54078808]],[[107080.0,0.29845351],[107090.0,0.19916292],[107100.0,0.56075376],[107110.0,0.7157417],[107120.0,0.37076521]]]
["bitfinex","BTCUSD",1748464500692,[[107110.0,1.37946086],[107100.0,1.00762938],[107090.0,0.63412344],[107080.0,0.61436447],[107070.0,0.81091332]],[[107120.0,0.01966925],[107130.0,0.22120518],[107140.0,0.18678948],[107150.0,0.29664429],[107160.0,0.18675498]]]
["bitfinex","BTCUSD",1748464536699,[[107210.0,1.28567961],[107200.0,0.49672],[107190.0,0.73503845],[107180.0,0.53751404],[107170.0,0.32545791]],[[107220.0,0.19585897],[107230.0,0.18668617],[107240.0,0.2376647],[107250.0,0.66553519],[107260.0,0.28057583]]]
["bitfinex","BTCUSD",1748464563398,[[107230.0,1.05439437],[107220.0,0.85022601],[107210.0,0.95831552],[107200.0,0.26057936],[107190.0,0.70118699]],[[107240.0,0.03729837],[107250.0,0.18659829],[107260.0,0.20656343],[107270.0,0.56152012],[107280.0,0.7553641]]]
["bitfinex","BTCUSD",1748464589882,[[107250.0,0.49214434],[107240.0,0.4987699],[107230.0,0.75726803],[107220.0,1.08603201],[107210.0,0.21630092]],[[107260.0,0.17578576],[107270.0,0.18652012],[107280.0,0.65683147],[107290.0,0.56242725],[107300.0,0.40011143]]]
["bitfinex","BTCUSD",1748464621933,[[107250.0,0.01741223],[107240.0,0.36261571],[107230.0,0.0356],[107220.0,0.57471135],[107210.0,0.75726803]],[[107260.0,0.7115233],[107270.0,0.33390174],[107280.0,0.74573543],[107290.0,0.86465476],[107300.0,0.37368982]]]
["bitfinex","BTCUSD",1748464661183,[[107250.0,0.08842396],[107240.0,0.36217571],[107230.0,0.47028691],[107220.0,0.42514775],[107210.0,0.13611503]],[[107260.0,0.21757412],[107270.0,0.79399351],[107280.0,1.02712388],[107290.0,0.92900725],[107300.0,0.92658207]]]
["bitfinex","BTCUSD",1748464695520,[[107290.0,0.49632768],[107280.0,0.59817078],[107270.0,0.74228],[107260.0,0.60603282],[107250.0,0.72231559]],[[107300.0,0.14544524],[107310.0,0.18650239],[107320.0,0.656744],[107330.0,0.20094984],[107340.0,1.59281632]]]
["bitfinex","BTCUSD",1748464727479,[[107290.0,1.81358636],[107280.0,0.08882253],[107270.0,0.2946],[107260.0,0.35053502],[107250.0,0.67417041]],[[107300.0,0.12639328],[107310.0,0.18650239],[107320.0,0.18645709],[107330.0,0.7539729],[107340.0,1.54298835]]]
["bitfinex","BTCUSD",1748464758301,[[107300.0,0.11223975],[107290.0,0.4521088],[107280.0,0.55537196],[107270.0,0.85449634],[107260.0,0.70433121]],[[107310.0,0.19569471],[107320.0,0.693944],[107330.0,0.2193487],[107340.0,1.04871839],[107360.0,1.37671258]]]
["bitfinex","BTCUSD",1748464778252,[[107300.0,0.79987978],[107290.0,0.10962331],[107280.0,0.55910944],[107270.0,0.23303794],[107260.0,1.02872894]],[[107310.0,0.2050129],[107320.0,0.65666123],[107330.0,0.29410305],[107340.0,0.76502553],[107350.0,0.54797624]]]
["bitfinex","BTCUSD",1748464824649,[[107300.0,0.40296282],[107290.0,0.56859571],[107280.0,0.55539254],[107270.0,0.90737013],[107260.0,0.66073037]],[[107310.0,0.47433152],[107320.0,0.18637432],[107330.0,0.63663601],[107340.0,0.87219304],[107350.0,0.50379543]]]
["bitfinex","BTCUSD",1748464847448,[[107300.0,0.37892738],[107290.0,0.56859571],[107280.0,0.55539967],[107270.0,0.92602132],[107260.0,0.64208558]],[[107310.0,0.05433152],[107320.0,0.18637432],[107330.0,0.55853179],[107340.0,1.30217616],[107350.0,0.50351543]]]
["bitfinex","BTCUSD",1748464901417,[[107300.0,1.13947743],[107290.0,0.02591005],[107280.0,1.81230756],[107270.0,0.19576578],[107260.0,0.77239299]],[[107310.0,0.18501324],[107320.0,0.18637432],[107330.0,0.65372618],[107340.0,0.71873501],[107350.0,0.56247749]]]
["bitfinex","BTCUSD",1748464917732,[[107300.0,1.61232281],[107290.0,0.01481013],[107280.0,1.82162816],[107270.0,0.1864443],[107260.0,1.70934715]],[[107310.0,0.15296901],[107320.0,0.18637432],[107330.0,0.65492618],[107340.0,0.73912065],[107350.0,0.54759328]]]
["bitfinex","BTCUSD",1748464972047,[[107320.0,0.50868234],[107310.0,0.55358607],[107300.0,0.95463114],[107290.0,0.50897122],[107280.0,1.10801761]],[[107330.0,0.10634119],[107340.0,0.6712157],[107350.0,0.26016768],[107360.0,1.03538644],[107370.0,0.62093352]]]
["bitfinex","BTCUSD",1748464987127,[[107320.0,0.46919845],[107310.0,0.59280404],[107300.0,0.52452614],[107290.0,0.69676],[107280.0,1.16392526]],[[107330.0,0.53481827],[107340.0,0.7092157],[107350.0,0.2305765],[107360.0,1.03423071],[107370.0,0.61054452]]]
["bitfinex","BTCUSD",1748465025147,[[107300.0,0.52922208],[107280.0,0.4143724],[107270.0,0.0904],[107260.0,0.54248948],[107250.0,0.01479959]],[[107310.0,0.6506077],[107320.0,1.05927475],[107330.0,0.0645199],[107340.0,1.23073889],[107350.0,0.7511583]]]
["bitfinex","BTCUSD",1748465103598,[[107300.0,0.50826976],[107280.0,0.88200948],[107270.0,0.09004],[107260.0,0.55356913],[107150.0,1.07725949]],[[107310.0,0.60950597],[107320.0,1.5393143],[107330.0,0.08576075],[107340.0,1.11637757],[107350.0,0.34116213]]]
["bitfinex","BTCUSD",1748465126535,[[107300.0,0.0308],[107290.0,0.59265838],[107280.0,0.75788598],[107270.0,0.10094285],[107260.0,0.30324245]],[[107310.0,0.15433126],[107320.0,0.80310858],[107330.0,1.17984487],[107340.0,0.61993733],[107350.0,0.25800765]]]
["bitfinex","BTCUSD",1748465188888,[[107290.0,1.4993098],[107280.0,0.79209737],[107270.0,0.93576594],[107260.0,2.0963171],[107250.0,0.61571094]],[[107300.0,3.65227216],[107310.0,0.21433192],[107320.0,0.18637433],[107330.0,0.51487802],[107340.0,1.4460664]]]
["bitfinex","BTCUSD",1748465213007,[[107290.0,1.03045297],[107280.0,0.87957648],[107270.0,1.30327954],[107260.0,0.72901144],[107250.0,0.29080122]],[[107300.0,3.77730451],[107310.0,0.18638213],[107320.0,0.18637433],[107330.0,0.53637802],[107340.0,1.34385515]]]
["bitfinex","BTCUSD",1748465266461,[[107290.0,3.24070101],[107280.0,0.65496432],[107270.0,0.22622461],[107260.0,1.75317422],[107250.0,0.67848004]],[[107300.0,3.40177295],[107320.0,0.04658822],[107330.0,0.20784203],[107340.0,0.20273862],[107350.0,0.68791013]]]
["bitfinex","BTCUSD",1748465308541,[[107290.0,3.22063903],[107280.0,0.7287612],[107270.0,0.29485218],[107260.0,1.66545966],[107250.0,0.71556916]],[[107300.0,3.27572186],[107320.0,0.01863489],[107330.0,0.20784226],[107340.0,0.20273862],[107350.0,0.65475222]]]
["bitfinex","BTCUSD",1748465338701,[[107290.0,1.03236403],[107280.0,0.92099044],[107270.0,0.96837701],[107260.0,1.06880296],[107250.0,0.77626037]],[[107300.0,3.40981452],[107310.0,0.2078779],[107320.0,0.18635889],[107330.0,0.99467283],[107340.0,0.99158454]]]
["bitfinex","BTCUSD",1748465382889,[[107290.0,0.03461608],[107280.0,0.3925124],[107260.0,0.63174008],[107250.0,0.009324],[107240.0,0.9811905]],[[107300.0,4.05892303],[107310.0,0.76560558],[107320.0,1.0862993],[107330.0,0.61763051],[107340.0,0.74229388]]]
["bitfinex","BTCUSD",1748465428788,[[107260.0,0.03349957],[107250.0,0.28724],[107240.0,0.0740124],[107230.0,0.55790562],[107220.0,1.13186757]],[[107270.0,0.6568723],[107280.0,0.27516358],[107290.0,0.54920651],[107300.0,4.73864076],[107310.0,0.69823865]]]
["bitfinex","BTCUSD",1748465468399,[[107240.0,0.0001415],[107220.0,0.31918],[107200.0,0.96031171],[107190.0,0.1162518],[107180.0,0.55478459]],[[107250.0,1.69536279],[107260.0,0.39947005],[107270.0,0.45494151],[107280.0,0.68495772],[107290.0,0.71557586]]]
["bitfinex","BTCUSD",1748465520286,[[107240.0,0.0315415],[107210.0,0.3609324],[107200.0,0.55781504],[107190.0,1.01670526],[107180.0,1.44977652]],[[107250.0,1.76618791],[107260.0,0.69370872],[107270.0,0.52650581],[107280.0,2.18181272],[107290.0,0.49416545]]]
["bitfinex","BTCUSD",1748465562919,[[107200.0,0.03174735],[107190.0,0.28676],[107170.0,0.64117645],[107160.0,0.80925504],[107150.0,0.79331043]],[[107210.0,1.41690941],[107220.0,0.73631093],[107230.0,0.74995922],[107240.0,1.59426269],[107250.0,0.34665281]]]
["bitfinex","BTCUSD",1748465596909,[[107170.0,0.41606121],[107160.0,0.09750194],[107150.0,1.01671426],[107140.0,1.10997875],[107130.0,0.74390278]],[[107180.0,0.18526155],[107190.0,0.65585549],[107200.0,0.6670329],[107210.0,0.53869089],[107220.0,0.78214912]]]
["bitfinex","BTCUSD",1748465632358,[[107140.0,0.03079895],[107130.0,0.2886],[107110.0,0.58744364],[107100.0,0.70350953],[106810.0,4.05766554]],[[107150.0,0.54598382],[107160.0,0.75499418],[107170.0,0.56364287],[107180.0,0.20686548],[107190.0,0.74437456]]]
["bitfinex","BTCUSD",1748465676986,[[107140.0,0.04029125],[107130.0,0.2874],[107120.0,0.47011826],[107110.0,0.7219233],[107100.0,1.09680993]],[[107150.0,0.06598382],[107160.0,0.76353599],[107170.0,1.11755715],[107180.0,0.38384197],[107190.0,0.82016346]]]
["bitfinex","BTCUSD",1748465710698,[[107140.0,0.4976729],[107130.0,0.4],[107120.0,1.12468364],[107110.0,0.82132339],[107100.0,0.73633051]],[[107150.0,0.68446122],[107160.0,0.1955795],[107170.0,0.26066202],[107180.0,1.06079931],[107190.0,1.04326508]]]
["bitfinex","BTCUSD",1748465758605,[[107160.0,0.41063395],[107150.0,1.19157675],[107140.0,1.09235131],[107130.0,0.82128898],[107120.0,1.16646431]],[[107170.0,0.21527316],[107180.0,0.08660197],[107190.0,0.53553875],[107200.0,0.85138484],[107210.0,0.66934755]]]
["bitfinex","BTCUSD",1748465802054,[[107150.0,0.21075395],[107140.0,1.36340861],[107130.0,1.09649992],[107120.0,0.18670532],[107110.0,0.84586299]],[[107160.0,0.21463161],[107170.0,0.12594211],[107180.0,0.08660197],[107190.0,0.72133988],[107200.0,0.24561405]]]
["bitfinex","BTCUSD",1748465832505,[[107180.0,4.724e-05],[107170.0,0.54374381],[107160.0,0.30294],[107150.0,0.1786324],[107140.0,0.75213004]],[[107190.0,0.19791361],[107200.0,0.20663193],[107210.0,0.26704581],[107220.0,0.21458851],[107230.0,0.68084546]]]
["bitfinex","BTCUSD",1748465881926,[[107190.0,0.12149551],[107180.0,1.06864798],[107170.0,0.22394123],[107160.0,1.05636772],[107150.0,0.61065718]],[[107200.0,0.03696769],[107210.0,0.52655118],[107220.0,0.18660051],[107230.0,0.30762978],[107240.0,0.98375373]]]
["bitfinex","BTCUSD",1748465910931,[[107270.0,0.10725395],[107260.0,0.2756628],[107250.0,0.67485934],[107240.0,1.36637975],[107230.0,0.18651496]],[[107280.0,0.21439109],[107290.0,0.18691237],[107300.0,3.193301],[107310.0,0.63809359],[107320.0,0.47267645]]]
["bitfinex","BTCUSD",1748465959329,[[107240.0,0.03249987],[107230.0,0.28616],[107220.0,0.0740124],[107210.0,0.31199247],[107200.0,1.03423809]],[[107250.0,0.18377498],[107260.0,0.20021648],[107270.0,0.61455578],[107280.0,0.63728455],[107290.0,1.17904226]]]
["bitfinex","BTCUSD",1748465983472,[[107240.0,0.40991382],[107230.0,0.09740574],[107220.0,0.77289274],[107210.0,0.84911433],[107200.0,0.67305911]],[[107250.0,0.11445141],[107260.0,0.18647846],[107270.0,0.5401763],[107280.0,0.28611509],[107290.0,1.16835171]]]
["bitfinex","BTCUSD",1748466038667,[[107200.0,0.57044804],[107190.0,0.40244],[107180.0,0.55458966],[107170.0,0.80011932],[107160.0,0.74543804]],[[107210.0,0.20320412],[107220.0,0.18654813],[107230.0,0.20991496],[107240.0,0.18651334],[107250.0,0.72317029]]]
["bitfinex","BTCUSD",1748466068893,[[107200.0,0.41506864],[107190.0,0.08848],[107180.0,1.02963478],[107170.0,0.33516322],[107160.0,1.1476209]],[[107210.0,0.14185848],[107220.0,0.18654813],[107230.0,0.20045011],[107240.0,0.31328715],[107250.0,0.59072255]]]
["bitfinex","BTCUSD",1748466119031,[[107200.0,0.00214169],[107190.0,0.28616],[107180.0,0.0305],[107170.0,0.17134043],[107160.0,0.46944605]],[[107210.0,0.3098377],[107220.0,0.28952194],[107230.0,0.91202883],[107240.0,0.28560511],[107250.0,0.35948614]]]
["bitfinex","BTCUSD",1748466184792,[[107200.0,0.40837564],[107190.0,0.7626126],[107180.0,0.68928648],[107170.0,0.60995498],[107160.0,1.09666344]],[[107210.0,0.07587707],[107220.0,0.18654813],[107230.0,0.19769099],[107240.0,0.68634898],[107250.0,0.17393602]]]
["bitfinex","BTCUSD",1748466218673,[[107200.0,0.28582169],[107190.0,0.11864],[107170.0,1.12199811],[107160.0,1.50116629],[107150.0,0.85408162]],[[107210.0,0.1545316],[107220.0,0.19983424],[107230.0,0.2551517],[107240.0,0.929508],[107250.0,0.23539834]]]
["bitfinex","BTCUSD",1748466271099,[[107200.0,0.03074169],[107170.0,0.82890218],[107160.0,0.55712978],[107150.0,0.28464009],[107140.0,1.36034469]],[[107210.0,0.80289426],[107220.0,0.51090805],[107230.0,1.24716655],[107240.0,0.26885794],[107250.0,0.37175106]]]
["bitfinex","BTCUSD",1748466294562,[[107190.0,0.0315],[107170.0,0.3594124],[107150.0,0.63106218],[107140.0,0.74046862],[107130.0,1.03133112]],[[107200.0,0.46590196],[107210.0,0.67641553],[107220.0,0.57685172],[107230.0,1.18419619],[107240.0,0.38379215]]]
["bitfinex","BTCUSD",1748466374119,[[107170.0,0.41271395],[107160.0,0.58475378],[107150.0,0.85858412],[107140.0,0.68525894],[107130.0,0.73646574]],[[107180.0,0.17459155],[107190.0,0.1866004],[107200.0,0.12029534],[107210.0,0.21956008],[107220.0,0.71395829]]]
["bitfinex","BTCUSD",1748466392047,[[107160.0,0.31639459],[107140.0,0.55716475],[107130.0,0.70999153],[107120.0,0.58300274],[107110.0,0.32516737]],[[107170.0,0.17595017],[107180.0,0.48945528],[107190.0,0.2739604],[107200.0,0.42492349],[107210.0,0.77682442]]]
["bitfinex","BTCUSD",1748466470175,[[107140.0,0.00049895],[107130.0,0.0323],[107110.0,0.3586924],[107100.0,0.56627147],[107090.0,0.70100092]],[[107150.0,0.7939686],[107160.0,0.23564657],[107170.0,0.3763985],[107180.0,0.73585937],[107190.0,0.98843209]]]
["bitfinex","BTCUSD",1748466488650,[[107140.0,0.03269895],[107110.0,0.3586124],[107100.0,0.09643641],[107090.0,0.78259661],[107080.0,1.42740376]],[[107150.0,0.83175207],[107160.0,0.70544657],[107170.0,0.72812176],[107180.0,0.55759755],[107190.0,0.33384219]]]
["bitfinex","BTCUSD",1748466573960,[[107140.0,0.0421106],[107130.0,0.28424],[107110.0,0.40842125],[107100.0,1.03003148],[107090.0,0.56991143]],[[107150.0,0.11445352],[107160.0,0.27361276],[107170.0,0.6096354],[107180.0,0.85554865],[107190.0,0.77333907]]]
["bitfinex","BTCUSD",1748466579990,[[107140.0,0.04212615],[107120.0,0.2842],[107110.0,0.41372581],[107100.0,1.02472635],[107090.0,0.56991143]],[[107150.0,0.09445352],[107160.0,0.28479991],[107170.0,0.61232599],[107180.0,0.85550865],[107190.0,0.80292586]]]
["bitfinex","BTCUSD",1748466684655,[[107140.0,0.05085877],[107130.0,0.28384],[107120.0,0.0111804],[107110.0,0.86039406],[107100.0,0.67536472]],[[107150.0,0.14665422],[107160.0,0.32024134],[107170.0,0.5767019],[107180.0,1.33014473],[107190.0,0.2795549]]]
["bitfinex","BTCUSD",1748466689751,[[107140.0,0.08586011],[107130.0,0.28376],[107120.0,0.01118462],[107110.0,0.87905413],[107100.0,0.67536472]],[[107150.0,0.14665422],[107160.0,0.33143045],[107170.0,0.56551319],[107180.0,1.40109371],[107190.0,0.2366004]]]
["bitfinex","BTCUSD",1748466765718,[[107170.0,0.95487951],[107160.0,0.96035534],[107150.0,0.69896079],[107140.0,1.72912162],[107130.0,0.34038123]],[[107180.0,0.01865923],[107190.0,0.1866004],[107200.0,0.09589534],[107210.0,0.19616829],[107220.0,0.65504019]]]
["bitfinex","BTCUSD",1748466788007,[[107200.0,1.17174489],[107190.0,0.29695476],[107180.0,1.63384197],[107170.0,0.34031543],[107160.0,0.65588874]],[[107210.0,4.994e-05],[107220.0,0.0186521],[107230.0,0.18663261],[107240.0,0.18661041],[107250.0,0.65443987]]]
["bitfinex","BTCUSD",1748466843731,[[107210.0,0.01939143],[107200.0,0.3141],[107190.0,0.23321777],[107180.0,0.78279344],[107170.0,0.78438805]],[[107220.0,0.14518524],[107230.0,0.21421496],[107240.0,0.27289763],[107250.0,0.88380399],[107260.0,0.28315306]]]
["bitfinex","BTCUSD",1748466873581,[[107220.0,0.14366238],[107210.0,0.54435574],[107200.0,0.28760873],[107190.0,1.18435298],[107180.0,0.73763374]],[[107230.0,0.16751496],[107240.0,0.18649763],[107250.0,0.55429159],[107260.0,0.27293631],[107270.0,1.03807456]]]
["bitfinex","BTCUSD",1748466914017,[[107260.0,0.78647961],[107250.0,0.35126989],[107240.0,0.88109757],[107230.0,0.64895496],[107220.0,0.30477098]],[[107270.0,0.16644541],[107280.0,0.18654295],[107290.0,0.2141861],[107300.0,3.10869145],[107310.0,1.04606326]]]
["bitfinex","BTCUSD",1748466957334,[[107270.0,0.03120274],[107260.0,0.2991083],[107250.0,0.03665354],[107240.0,0.38944572],[107230.0,0.20516549]],[[107280.0,0.51424295],[107290.0,0.19574808],[107300.0,3.23048276],[107310.0,1.42244667],[107320.0,0.34350207]]]
["bitfinex","BTCUSD",1748466996028,[[107290.0,1.11579053],[107280.0,0.65024233],[107270.0,0.2248887],[107260.0,0.55514336],[107250.0,0.66852527]],[[107300.0,2.90144406],[107310.0,0.19569587],[107320.0,0.18796868],[107330.0,0.1864579],[107340.0,0.20267088]]]
["bitfinex","BTCUSD",1748467069793,[[107290.0,1.38824219],[107280.0,0.20024233],[107270.0,0.70623578],[107260.0,0.79763248],[107250.0,0.6784799]],[[107300.0,2.64764244],[107310.0,0.20501365],[107320.0,0.18796868],[107330.0,0.2158579],[107340.0,0.49199088]]]
["bitfinex","BTCUSD",1748467109288,[[107290.0,2.33021386],[107280.0,0.20979299],[107270.0,0.71553453],[107260.0,0.98315336],[107250.0,0.7864799]],[[107300.0,2.48360503],[107320.0,0.00161],[107330.0,0.25430831],[107340.0,0.20267088],[107360.0,0.54927672]]]
["bitfinex","BTCUSD",1748467157690,[[107320.0,0.46423349],[107310.0,0.322539],[107300.0,1.03405821],[107290.0,0.22609603],[107280.0,0.32425473]],[[107330.0,0.19377504],[107340.0,0.20261265],[107350.0,0.18638879],[107360.0,0.18638432],[107380.0,0.75096317]]]
["bitfinex","BTCUSD",1748467185881,[[107320.0,1.09025332],[107310.0,0.20501082],[107300.0,0.89551821],[107290.0,0.65615803],[107280.0,0.33341523]],[[107330.0,0.21429165],[107340.0,0.20261265],[107350.0,0.20878879],[107360.0,0.18638432],[107370.0,0.18633755]]]
["bitfinex","BTCUSD",1748467201058,[[107320.0,0.39238122],[107310.0,0.33663065],[107300.0,0.56538178],[107290.0,0.60307151],[107280.0,0.40844735]],[[107330.0,0.15994119],[107340.0,0.21121265],[107350.0,0.18638879],[107360.0,0.18638432],[107370.0,0.30708914]]]
["bitfinex","BTCUSD",1748467266303,[[107320.0,0.650901],[107310.0,0.27369471],[107300.0,1.03007513],[107290.0,0.64097151],[107280.0,0.87074212]],[[107330.0,0.16497521],[107340.0,0.20266252],[107350.0,0.18638879],[107360.0,0.29590432],[107370.0,0.25227541]]]
["bitfinex","BTCUSD",1748467327270,[[107320.0,0.65200054],[107310.0,0.27369471],[107300.0,1.03007513],[107290.0,0.64097151],[107280.0,0.82074212]],[[107330.0,0.21429183],[107340.0,0.20266252],[107350.0,0.19988879],[107360.0,0.53498432],[107370.0,0.33948592]]]
["bitfinex","BTCUSD",1748467376374,[[107340.0,0.65988433],[107330.0,0.27354119],[107320.0,0.51064392],[107310.0,0.97089356],[107300.0,0.30747888]],[[107350.0,0.18493702],[107360.0,0.18638432],[107370.0,0.18633755],[107380.0,0.29458291],[107390.0,0.57293278]]]
["bitfinex","BTCUSD",1748467414684,[[107340.0,0.62374906],[107330.0,0.30145044],[107320.0,0.95604392],[107310.0,0.63089356],[107300.0,0.30747888]],[[107350.0,0.14493685],[107360.0,0.18638432],[107370.0,0.20733755],[107380.0,0.27358291],[107390.0,0.85731414]]]
["bitfinex","BTCUSD",1748467472186,[[107350.0,0.43974456],[107340.0,0.10201509],[107330.0,0.21429087],[107320.0,1.35259332],[107310.0,1.11291556]],[[107360.0,0.09569877],[107370.0,0.18633755],[107380.0,0.54792291],[107390.0,0.35640444],[107400.0,1.27182773]]]
["bitfinex","BTCUSD",1748467497304,[[107350.0,0.42226504],[107340.0,0.01493509],[107330.0,0.3106475],[107320.0,1.32465632],[107310.0,1.14085156]],[[107360.0,0.19561947],[107370.0,0.18633755],[107380.0,0.66793394],[107390.0,0.23634857],[107400.0,1.25878064]]]
["bitfinex","BTCUSD",1748467563498,[[107340.0,0.48105816],[107330.0,0.30129157],[107320.0,0.60034334],[107310.0,0.93859795],[107300.0,1.20953404]],[[107350.0,0.19425183],[107360.0,0.17561947],[107370.0,0.20753755],[107380.0,0.67441827],[107390.0,0.25088942]]]
["bitfinex","BTCUSD",1748467587868,[[107340.0,0.45089144],[107330.0,0.08696],[107320.0,0.62829581],[107310.0,1.34063795],[107300.0,0.30749404]],[[107350.0,0.13425183],[107360.0,0.17561947],[107370.0,0.20753755],[107380.0,0.67441924],[107390.0,0.25088942]]]
["bitfinex","BTCUSD",1748467649721,[[107340.0,0.05525311],[107330.0,0.28552],[107310.0,0.09957022],[107300.0,0.08887856],[107290.0,0.56366342]],[[107350.0,0.15001431],[107360.0,0.34067164],[107370.0,0.2695784],[107380.0,1.80701291],[107390.0,0.23408887]]]
["bitfinex","BTCUSD",1748467669253,[[107340.0,0.0395],[107320.0,0.28488],[107310.0,0.0986869],[107300.0,0.08887856],[107290.0,0.5450505]],[[107350.0,0.70393766],[107360.0,0.31253947],[107370.0,0.28139675],[107380.0,1.47968382],[107390.0,0.32370826]]]
["bitfinex","BTCUSD",1748467704512,[[107330.0,0.05673862],[107310.0,0.29616096],[107300.0,0.17591856],[107280.0,0.7713364],[107270.0,0.18637902]],[[107340.0,0.21290385],[107350.0,0.8965377],[107360.0,0.77181366],[107370.0,0.51357146],[107380.0,0.75379171]]]
["bitfinex","BTCUSD",1748467788333,[[107330.0,0.0332994],[107300.0,0.38444389],[107290.0,0.44639],[107280.0,0.28840432],[107270.0,0.94544745]],[[107340.0,0.39932895],[107350.0,0.70347397],[107360.0,1.07980845],[107370.0,0.64132399],[107380.0,0.50751979]]]
["bitfinex","BTCUSD",1748467835738,[[107330.0,0.0507468],[107300.0,0.45669857],[107290.0,0.35486616],[107280.0,0.08322981],[107270.0,0.99204242]],[[107340.0,0.36222691],[107350.0,0.39092297],[107360.0,1.35869881],[107370.0,0.63142396],[107380.0,0.45553023]]]
["bitfinex","BTCUSD",1748467875050,[[107330.0,0.05071367],[107320.0,0.00232921],[107310.0,0.29922616],[107300.0,0.71548399],[107290.0,0.52759577]],[[107340.0,0.17563984],[107350.0,0.23630647],[107360.0,0.80412466],[107370.0,0.98853755],[107380.0,0.54014082]]]
["bitfinex","BTCUSD",1748467921846,[[107330.0,0.34384206],[107320.0,0.0982061],[107310.0,0.01486616],[107300.0,0.4140124],[107290.0,0.90180993]],[[107340.0,0.19563984],[107350.0,0.28349646],[107360.0,0.77118032],[107370.0,0.62255286],[107380.0,0.60218231]]]
["bitfinex","BTCUSD",1748467987316,[[107330.0,0.53280829],[107320.0,0.28455477],[107310.0,0.21432293],[107300.0,0.63013791],[107290.0,0.88317001]],[[107340.0,0.18495585],[107350.0,0.23630647],[107360.0,0.17561947],[107370.0,0.22853471],[107380.0,0.30204291]]]
["bitfinex","BTCUSD",1748468003391,[[107330.0,0.88756921],[107320.0,0.22362815],[107310.0,0.61638803],[107300.0,0.70467876],[107290.0,0.28357543]],[[107340.0,0.13563984],[107350.0,0.18630647],[107360.0,0.17561947],[107370.0,0.18633755],[107380.0,0.64183461]]]
["bitfinex","BTCUSD",1748468076013,[[107340.0,1.05290307],[107330.0,0.93245876],[107320.0,0.70668395],[107310.0,0.28353345],[107300.0,0.26040558]],[[107350.0,0.18493702],[107360.0,0.17561947],[107370.0,0.18633755],[107380.0,0.20532291],[107390.0,0.53564857]]]
["bitfinex","BTCUSD",1748468129150,[[107340.0,0.31444175],[107330.0,0.40196],[107320.0,0.0866],[107310.0,0.06337175],[107300.0,0.62836395]],[[107350.0,0.19442897],[107360.0,0.17561947],[107370.0,0.61293755],[107380.0,0.65123723],[107390.0,0.61625257]]]
["bitfinex","BTCUSD",1748468165257,[[107310.0,0.08033142],[107300.0,0.38118063],[107290.0,0.01485509],[107280.0,0.72775054],[107270.0,0.88325543]],[[107320.0,0.18362903],[107330.0,0.1863569],[107340.0,0.29145431],[107350.0,0.92181905],[107360.0,0.74461584]]]
["bitfinex","BTCUSD",1748468207020,[[107350.0,0.09305395],[107340.0,0.43177233],[107330.0,0.004],[107320.0,0.11117782],[107310.0,0.18637592]],[[107360.0,0.13560348],[107370.0,0.18633755],[107380.0,0.22282291],[107390.0,0.18630477],[107400.0,0.81953652]]]
["bitfinex","BTCUSD",1748468247795,[[107350.0,0.44973019],[107340.0,0.1013651],[107330.0,0.04125705],[107320.0,0.67219025],[107310.0,0.58837592]],[[107360.0,0.18633859],[107370.0,0.18633755],[107380.0,0.56312291],[107390.0,0.3482181],[107400.0,0.54445059]]]
["bitfinex","BTCUSD",1748468290604,[[107360.0,0.56475496],[107350.0,0.24728545],[107340.0,0.66229599],[107330.0,1.00607338],[107320.0,0.29904691]],[[107370.0,0.14633755],[107380.0,0.18642291],[107390.0,0.18630477],[107400.0,0.21342681],[107410.0,0.69561122]]]
["bitfinex","BTCUSD",1748468296996,[[107360.0,0.57956487],[107350.0,0.21384408],[107340.0,0.67161157],[107330.0,1.30067338],[107320.0,0.33621233]],[[107370.0,0.12633755],[107380.0,0.18642291],[107390.0,0.18630477],[107400.0,0.23072681],[107410.0,0.27543122]]]
["bitfinex","BTCUSD",1748468372229,[[107370.0,0.52287395],[107350.0,0.21424849],[107340.0,1.02382699],[107330.0,0.62350647],[107300.0,0.85033986]],[[107380.0,0.06647238],[107390.0,0.18630477],[107400.0,0.22273652],[107410.0,0.27535122],[107420.0,0.88614712]]]
["bitfinex","BTCUSD",1748468380613,[[107370.0,0.51176794],[107360.0,0.26961536],[107350.0,0.23286164],[107340.0,1.11583584],[107330.0,0.62350647]],[[107380.0,0.04647238],[107390.0,0.18630477],[107400.0,0.18633652],[107410.0,0.22649122],[107420.0,0.68958481]]]
["bitfinex","BTCUSD",1748468445465,[[107370.0,1.0692909],[107360.0,0.61790035],[107350.0,0.93630314],[107340.0,0.37135702],[107330.0,0.67834105]],[[107380.0,0.14487942],[107390.0,0.18630477],[107400.0,0.18633652],[107410.0,0.22609122],[107420.0,0.5462629]]]
["bitfinex","BTCUSD",1748468493551,[[107340.0,0.1086124],[107330.0,0.28276],[107320.0,0.5621324],[107310.0,0.34],[107300.0,0.89030699]],[[107350.0,0.2049365],[107360.0,0.23154999],[107370.0,0.27735652],[107380.0,0.86543988],[107390.0,0.21126714]]]
["bitfinex","BTCUSD",1748468538477,[[107340.0,1.25153397],[107330.0,1.82103537],[107320.0,0.18635358],[107310.0,0.72887051],[107300.0,0.30440655]],[[107350.0,0.04570757],[107360.0,0.18630499],[107370.0,0.18630257],[107380.0,0.26026682],[107390.0,0.19542445]]]
["bitfinex","BTCUSD",1748468590244,[[107340.0,1.36445604],[107330.0,0.86998075],[107320.0,1.42349789],[107310.0,0.23059966],[107300.0,0.78986039]],[[107350.0,0.04630647],[107360.0,0.18630499],[107370.0,0.22140257],[107380.0,0.18625442],[107390.0,0.24720919]]]
["bitfinex","BTCUSD",1748468634558,[[107340.0,1.3786947],[107330.0,0.11218307],[107320.0,0.71025847],[107310.0,0.60291527],[107300.0,0.78242779]],[[107350.0,0.19562162],[107360.0,0.42630499],[107370.0,0.18630257],[107380.0,0.20495442],[107390.0,0.64766257]]]
["bitfinex","BTCUSD",1748468665109,[[107340.0,3.22971023],[107330.0,0.30048963],[107320.0,0.98870082],[107310.0,0.34755224],[107300.0,1.63525043]],[[107350.0,0.1756217],[107360.0,0.08630499],[107370.0,0.18630257],[107380.0,0.26026682],[107390.0,0.56230477]]]
["bitfinex","BTCUSD",1748468723349,[[107380.0,0.003],[107360.0,0.08648],[107350.0,0.38339131],[107340.0,1.31424522],[107230.0,0.35249799]],[[107390.0,0.19546043],[107400.0,0.18621973],[107410.0,0.22539296],[107420.0,0.94049311],[107430.0,0.7980574]]]
["bitfinex","BTCUSD",1748468755637,[[107380.0,0.12725395],[107370.0,0.29499422],[107360.0,0.64364962],[107350.0,0.89558651],[107340.0,1.69255374]],[[107390.0,0.08386043],[107400.0,0.18621973],[107410.0,0.25087996],[107420.0,0.69904242],[107430.0,1.39046]]]
["bitfinex","BTCUSD",1748468790264,[[107390.0,0.6959027],[107380.0,1.39316204],[107370.0,0.21419144],[107360.0,1.13992473],[107350.0,0.26946061]],[[107400.0,0.13553071],[107410.0,0.13823735],[107420.0,0.20623226],[107430.0,0.21803476],[107440.0,0.52623074]]]
["bitfinex","BTCUSD",1748468853983,[[107410.0,0.001],[107400.0,0.31824],[107390.0,0.42864],[107380.0,0.52452395],[107370.0,0.71509019]],[[107420.0,0.13538447],[107430.0,0.20633302],[107440.0,0.18618357],[107450.0,1.35087648],[107460.0,2.32305846]]]
["bitfinex","BTCUSD",1748468887064,[[107410.0,0.40943395],[107390.0,0.09926877],[107380.0,0.11673003],[107370.0,1.37810994],[107360.0,1.59158721]],[[107420.0,0.04620093],[107430.0,0.18623302],[107440.0,0.52618357],[107450.0,0.99211522],[107460.0,2.68025846]]]
["bitfinex","BTCUSD",1748468965097,[[107430.0,0.033],[107420.0,0.37521395],[107410.0,0.11370134],[107400.0,0.89546809],[107390.0,0.55530807]],[[107440.0,0.14667826],[107450.0,0.18618357],[107460.0,2.40649423],[107470.0,0.28450075],[107480.0,0.96705198]]]
["bitfinex","BTCUSD",1748469001638,[[107430.0,0.324],[107420.0,0.10215996],[107410.0,0.57273154],[107400.0,0.7882228],[107390.0,0.23450493]],[[107440.0,0.04667826],[107450.0,0.18618357],[107460.0,0.52614838],[107470.0,0.2162744],[107480.0,0.64153534]]]
["bitfinex","BTCUSD",1748469061204,[[107440.0,0.0312],[107430.0,0.29076],[107420.0,0.10215847],[107410.0,0.57245154],[107400.0,1.10961972]],[[107450.0,0.186233],[107460.0,0.61634838],[107470.0,0.32912754],[107480.0,0.95721334],[107490.0,0.3964906]]]
["bitfinex","BTCUSD",1748469116747,[[107440.0,0.05154018],[107430.0,0.2848],[107420.0,0.64362294],[107410.0,0.10267363],[107400.0,1.10030872]],[[107450.0,0.100733],[107460.0,0.21909636],[107470.0,0.52621514],[107480.0,1.2342953],[107490.0,0.37986567]]]
["bitfinex","BTCUSD",1748469167438,[[107490.0,0.48230804],[107480.0,0.44584],[107470.0,0.29074957],[107460.0,1.0785387],[107450.0,0.18611815]],[[107500.0,0.18617396],[107510.0,0.65294501],[107520.0,0.66830948],[107530.0,0.26662486],[107540.0,1.34785432]]]
["bitfinex","BTCUSD",1748469188068,[[107490.0,0.4874882],[107480.0,0.45802016],[107470.0,0.4808363],[107460.0,1.43051037],[107450.0,0.21401915]],[[107500.0,0.65303654],[107510.0,0.18608723],[107520.0,1.13517686],[107530.0,0.19261246],[107540.0,2.36954476]]]
["bitfinex","BTCUSD",1748469258263,[[107490.0,0.03552973],[107480.0,0.03],[107460.0,0.29996],[107450.0,0.10791872],[107440.0,0.36408456]],[[107500.0,0.79862115],[107510.0,0.57220458],[107520.0,0.5145457],[107530.0,0.80664694],[107540.0,0.41189347]]]
["bitfinex","BTCUSD",1748469268467,[[107490.0,0.01273191],[107480.0,0.0317],[107460.0,0.29992],[107450.0,0.09684],[107440.0,0.46234374]],[[107500.0,0.41958149],[107510.0,0.90950402],[107520.0,0.84116494],[107530.0,0.74409757],[107540.0,0.46952538]]]
["bitfinex","BTCUSD",1748469341586,[[107390.0,0.031],[107380.0,0.49620443],[107370.0,0.63588],[107360.0,0.1652794],[107350.0,0.02482948]],[[107400.0,0.18346245],[107410.0,0.48213819],[107420.0,0.39446379],[107430.0,0.58805081],[107440.0,0.35748016]]]
["bitfinex","BTCUSD",1748469349594,[[107390.0,0.37968288],[107380.0,0.49620443],[107370.0,0.295],[107360.0,0.1652794],[107350.0,0.04904831]],[[107400.0,0.16346245],[107410.0,0.48213819],[107420.0,0.40900464],[107430.0,0.63805081],[107440.0,0.29290092]]]
["bitfinex","BTCUSD",1748469385747,[[107350.0,0.88013162],[107340.0,1.26246817],[107330.0,0.04873739],[107320.0,0.10806016],[107310.0,0.67278907]],[[107360.0,0.04656991],[107370.0,0.57411177],[107380.0,0.26028241],[107390.0,0.6020896],[107400.0,0.41888828]]]
["bitfinex","BTCUSD",1748469439178,[[107340.0,1.8385423],[107330.0,0.03757876],[107320.0,0.30203907],[107310.0,0.86925665],[107290.0,0.26750108]],[[107350.0,0.16493693],[107360.0,0.31132368],[107370.0,0.53331262],[107380.0,0.66240241],[107390.0,0.26837888]]]
["bitfinex","BTCUSD",1748469486343,[[107340.0,1.84735112],[107330.0,0.32797876],[107320.0,0.49401957],[107310.0,0.38632],[107300.0,1.60011001]],[[107350.0,0.19425217],[107360.0,0.31136542],[107370.0,0.24171262],[107380.0,0.7052868],[107390.0,0.27832954]]]
["bitfinex","BTCUSD",1748469529124,[[107380.0,0.96741479],[107370.0,0.63],[107360.0,0.49607068],[107350.0,0.42491119],[107340.0,2.13730123]],[[107390.0,0.13029936],[107400.0,0.52112109],[107410.0,0.21082136],[107420.0,0.72575632],[107430.0,0.24552372]]]
["bitfinex","BTCUSD",1748469577910,[[107470.0,0.49939889],[107460.0,0.46729889],[107450.0,0.317393],[107440.0,0.0740124],[107430.0,0.9084398]],[[107480.0,0.18657634],[107490.0,0.56571295],[107500.0,0.5361657],[107510.0,0.76687069],[107520.0,0.24882933]]]
["bitfinex","BTCUSD",1748469656998,[[107410.0,0.03254946],[107400.0,0.027928],[107390.0,0.81855576],[107380.0,0.10453055],[107360.0,0.2008292]],[[107420.0,0.28654809],[107430.0,0.17548746],[107440.0,0.66734065],[107450.0,0.22472298],[107460.0,0.35290589]]]
["bitfinex","BTCUSD",1748469706975,[[107350.0,0.032],[107340.0,0.72168347],[107330.0,0.028247],[107320.0,0.3626924],[107310.0,0.64722891]],[[107360.0,0.04657009],[107370.0,0.56459177],[107380.0,0.59837442],[107390.0,0.59010131]]]
["bitfinex","BTCUSD",1748469735285,[[107400.0,0.0158],[107390.0,0.01604947],[107370.0,0.027934],[107360.0,1.17038849],[107350.0,0.0293514]],[[107410.0,0.38535597],[107420.0,0.18620069],[107430.0,0.82456773],[107440.0,0.29532955],[107450.0,0.29990273]]]
["bitfinex","BTCUSD",1748469761844,[[107400.0,0.0156],[107390.0,4.947e-05],[107380.0,0.04353],[107370.0,0.98346161],[107360.0,0.50625055]],[[107410.0,0.38527633],[107420.0,0.21904231],[107430.0,0.83617619],[107440.0,0.38341766],[107450.0,0.29344286]]]
["bitfinex","BTCUSD",1748469805893,[[107410.0,0.0316],[107400.0,0.00232746],[107390.0,1.26663681],[107380.0,0.20320803],[107370.0,0.21970871]],[[107420.0,0.18480322],[107430.0,0.34738168],[107440.0,0.5682062],[107450.0,0.2702082],[107460.0,1.05117427]]]
["bitfinex","BTCUSD",1748469851852,[[107390.0,0.03144947],[107380.0,0.34317825],[107360.0,0.46790043],[107350.0,0.29008],[107340.0,1.17815309]],[[107400.0,0.37869354],[107410.0,0.8782824],[107420.0,0.2301912],[107430.0,0.22559181],[107440.0,0.72845041]]]
["bitfinex","BTCUSD",1748469905886,[[107360.0,0.01548011],[107350.0,0.0161],[107340.0,0.72154854],[107330.0,0.28894],[107320.0,0.60733506]],[[107370.0,0.63429522],[107380.0,0.52625442],[107390.0,0.26997503],[107400.0,0.38885627],[107410.0,0.78705445]]]
["bitfinex","BTCUSD",1748469936709,[[107320.0,0.01654987],[107290.0,0.34347825],[107280.0,0.0740124],[107260.0,0.6576924],[107250.0,1.03598973]],[[107330.0,0.71197536],[107340.0,1.59641065],[107350.0,0.27013814],[107360.0,0.20160498],[107370.0,0.29714147]]]
["bitfinex","BTCUSD",1748469949880,[[107290.0,0.0164],[107280.0,0.0162],[107260.0,0.68317825],[107250.0,0.35433536],[107240.0,0.33731855]],[[107300.0,0.70085526],[107310.0,0.20615332],[107320.0,1.09916725],[107330.0,0.31050185],[107340.0,0.77340012]]]
["bitfinex","BTCUSD",1748470026103,[[107290.0,0.06951663],[107280.0,0.34317825],[107260.0,0.01117111],[107250.0,0.99342915],[107240.0,0.85790549]],[[107300.0,0.63267123],[107310.0,0.63150395],[107320.0,0.55580594],[107330.0,0.85301075],[107340.0,0.41672156]]]
["bitfinex","BTCUSD",1748470048550,[[107290.0,0.00049891],[107280.0,0.0161],[107270.0,0.34317825],[107260.0,0.367967],[107250.0,0.64349943]],[[107300.0,0.66349897],[107310.0,0.72221802],[107320.0,1.04514632],[107330.0,0.45109248],[107340.0,0.31123949]]]
["bitfinex","BTCUSD",1748470127132,[[107260.0,0.10895997],[107250.0,0.6838407],[107240.0,0.34309749],[107230.0,0.3984349],[107220.0,0.71030855]],[[107270.0,0.01864331],[107280.0,0.64661179],[107290.0,0.21378275],[107300.0,0.88396126],[107310.0,0.31777208]]]
["bitfinex","BTCUSD",1748470151217,[[107260.0,0.37955984],[107240.0,0.64401649],[107230.0,0.39697545],[107220.0,0.79052416],[107210.0,0.53466174]],[[107270.0,0.29493117],[107280.0,0.21936893],[107290.0,0.53176162],[107300.0,1.40478443],[107310.0,0.28494872]]]
["bitfinex","BTCUSD",1748470213327,[[107260.0,0.0348],[107250.0,0.34385984],[107240.0,0.69533428],[107230.0,0.34525445],[107220.0,0.65704532]],[[107270.0,0.23432959],[107280.0,0.37692052],[107290.0,0.58985045],[107300.0,1.40478137],[107310.0,0.28494872]]]
["bitfinex","BTCUSD",1748470253244,[[107220.0,0.0337],[107210.0,0.34385984],[107200.0,0.37184084],[107190.0,0.29773578],[107180.0,0.75882814]],[[107230.0,0.66262536],[107240.0,0.18651341],[107250.0,0.62506062],[107260.0,1.14058612],[107270.0,0.32924082]]]
["bitfinex","BTCUSD",1748470300495,[[107180.0,0.0162812],[107160.0,0.016],[107150.0,0.0155],[107140.0,0.028296],[107130.0,0.34454166]],[[107190.0,1.22074359],[107200.0,0.72528438],[107210.0,0.69674659],[107220.0,0.41485605],[107230.0,0.95974971]]]
["bitfinex","BTCUSD",1748470334024,[[107190.0,0.89294852],[107180.0,0.04759846],[107170.0,0.60161974],[107160.0,0.59167109],[107150.0,0.60407419]],[[107200.0,0.01485],[107220.0,0.10771961],[107230.0,0.34968927],[107240.0,0.96035797],[107250.0,0.62972103]]]
["bitfinex","BTCUSD",1748470384749,[[107250.0,0.031971],[107240.0,0.45383803],[107230.0,0.65382623],[107220.0,0.53193961],[107210.0,0.30708541]],[[107260.0,0.00932235],[107270.0,0.40790145],[107280.0,0.48521112],[107290.0,0.72501536],[107300.0,1.02029385]]]
["bitfinex","BTCUSD",1748470400794,[[107250.0,0.05656151],[107240.0,0.37565608],[107230.0,0.0166],[107220.0,1.01543701],[107210.0,0.53587611]],[[107260.0,0.01729028],[107270.0,0.39230163],[107280.0,0.53358529],[107290.0,0.69219932],[107300.0,1.11303258]]]
["bitfinex","BTCUSD",1748470474860,[[107260.0,0.43607679],[107250.0,0.10499221],[107240.0,0.34411137],[107230.0,0.5167552],[107220.0,0.70338707]],[[107270.0,0.07812157],[107280.0,0.88410878],[107290.0,0.65473498],[107300.0,0.70961255],[107310.0,0.30323066]]]
["bitfinex","BTCUSD",1748470494031,[[107270.0,0.04379165],[107260.0,0.40882819],[107250.0,0.027968],[107240.0,0.64268764],[107230.0,0.31807441]],[[107280.0,0.98433265],[107290.0,0.24291639],[107300.0,1.11209255],[107310.0,0.30323903],[107320.0,0.29294691]]]
["bitfinex","BTCUSD",1748470524376,[[107250.0,0.07369025],[107240.0,0.34511137],[107230.0,0.28728],[107220.0,0.65113371],[107210.0,0.22931474]],[[107260.0,0.11764766],[107270.0,0.47372541],[107280.0,1.12541646],[107290.0,0.27517847],[107300.0,0.59828281]]]
["bitfinex","BTCUSD",1748470572494,[[107200.0,0.07630099],[107190.0,0.03710397],[107180.0,0.0740124],[107170.0,0.61444501],[107160.0,1.01864434]],[[107210.0,0.01870306],[107220.0,0.63382574],[107230.0,0.47362156],[107240.0,0.35218716],[107250.0,0.70831206]]]
["bitfinex","BTCUSD",1748470606466,[[107240.0,0.07237985],[107230.0,0.39556923],[107220.0,0.37210089],[107210.0,0.59005158],[107200.0,0.95339917]],[[107250.0,0.03197053],[107260.0,0.88538594],[107270.0,0.76279595],[107280.0,0.21732992],[107290.0,0.377021]]]
["bitfinex","BTCUSD",1748470652925,[[107250.0,0.02278321],[107240.0,0.02123019],[107230.0,0.770639],[107220.0,0.62886123],[107210.0,0.90299616]],[[107260.0,0.03793551],[107270.0,0.63208974],[107280.0,0.63735509],[107290.0,0.28453847],[107300.0,1.19025632]]]
["bitfinex","BTCUSD",1748470688419,[[107230.0,0.015],[107220.0,0.02199241],[107210.0,0.34423288],[107200.0,0.28676],[107190.0,0.70812778]],[[107240.0,0.72982175],[107250.0,0.99834018],[107260.0,0.60009094],[107270.0,0.30809328],[107290.0,0.33271362]]]
["bitfinex","BTCUSD",1748470724186,[[107230.0,0.004],[107220.0,0.01639241],[107200.0,0.34425551],[107190.0,0.68802649]],[[107240.0,0.43421837],[107250.0,1.13999322],[107260.0,0.58289196],[107270.0,0.32045781],[107280.0,0.31121666]]]
["bitfinex","BTCUSD",1748470788781,[[107260.0,0.06463087],[107250.0,0.42292842],[107240.0,0.37215493],[107230.0,0.50073164],[107220.0,0.62896473]],[[107270.0,0.39509339],[107280.0,0.23543072],[107290.0,0.65227432],[107300.0,1.11240415],[107310.0,0.36332445]]]
["bitfinex","BTCUSD",1748470816351,[[107270.0,0.07395134],[107260.0,0.37215193],[107240.0,0.88019871],[107230.0,0.29320495],[107220.0,1.3138688]],[[107280.0,0.03766976],[107290.0,0.90988289],[107300.0,1.12549474],[107310.0,0.32272329],[107320.0,0.26523842]]]
["bitfinex","BTCUSD",1748470902933,[[107260.0,0.07368839],[107250.0,0.34418393],[107240.0,0.35536175],[107230.0,0.88308185],[107220.0,0.63724662]],[[107270.0,0.27284951],[107280.0,0.6057888],[107290.0,0.23189189],[107300.0,1.48023767],[107310.0,0.34916044]]]
["bitfinex","BTCUSD",1748470949668,[[107260.0,0.06876191],[107250.0,0.34418393],[107240.0,0.68359191],[107230.0,0.30217156],[107220.0,0.83531487]],[[107270.0,0.00932218],[107280.0,0.58661514],[107290.0,0.64298259],[107300.0,1.15515703],[107310.0,0.62916044]]]
["bitfinex","BTCUSD",1748470998995,[[107220.0,0.0219],[107210.0,0.01574955],[107200.0,0.37216393],[107190.0,0.28512],[107180.0,0.64211643]],[[107230.0,0.57164681],[107240.0,0.6286895],[107250.0,0.66438005],[107260.0,0.21587143],[107270.0,0.39677021]]]
["bitfinex","BTCUSD",1748471068929,[[107220.0,0.003],[107210.0,0.01604955],[107200.0,0.0328],[107190.0,0.34418393],[107180.0,0.34418393]],[[107230.0,1.53660111],[107240.0,0.22818746],[107250.0,0.363242],[107260.0,0.80423388],[107270.0,0.33039169]]]
["bitfinex","BTCUSD",1748471144315,[[107210.0,4.955e-05],[107180.0,0.0165],[107170.0,0.0151],[107160.0,0.37217693],[107150.0,0.28456]],[[107220.0,0.89636216],[107230.0,0.71019901],[107240.0,1.15977545],[107250.0,0.74458462],[107260.0,1.02764663]]]
["bitfinex","BTCUSD",1748471163343,[[107190.0,0.03164875],[107160.0,0.41819633],[107140.0,0.73174633],[106940.0,7.08160064],[106920.0,7.85112441]],[[107200.0,0.39793806],[107210.0,0.19765101],[107220.0,1.38899617],[107230.0,0.18205051],[107240.0,0.76684546]]]
["bitfinex","BTCUSD",1748471250789,[[107190.0,0.3821282],[107180.0,0.65675197],[107170.0,0.10070242],[107160.0,0.98794948],[107140.0,1.33854236]],[[107200.0,0.22487883],[107210.0,0.47090976],[107220.0,0.30487236],[107230.0,0.88235645],[107240.0,0.22996458]]]
["bitfinex","BTCUSD",1748471270772,[[107190.0,0.4101152],[107180.0,0.63991068],[107170.0,0.11377099],[107160.0,0.98237972],[107150.0,0.57105254]],[[107200.0,0.02798341],[107210.0,0.47086976],[107220.0,0.30487236],[107230.0,0.49438762],[107240.0,0.61792806]]]
["bitfinex","BTCUSD",1748471326380,[[107200.0,0.0158],[107190.0,0.01654875],[107180.0,0.027987],[107170.0,0.10058344],[107160.0,0.57844758]],[[107210.0,0.18920438],[107220.0,0.57399236],[107230.0,0.4812797],[107240.0,1.12666458],[107250.0,0.65320133]]]
["bitfinex","BTCUSD",1748471357519,[[107190.0,0.0913785],[107180.0,0.38838457],[107170.0,0.31350527],[107160.0,0.80922181],[107150.0,0.55464915]],[[107200.0,0.2052236],[107210.0,0.16174976],[107220.0,0.58535808],[107230.0,0.50980548],[107240.0,0.61796806]]]
["bitfinex","BTCUSD",1748471423650,[[107230.0,0.47726097],[107220.0,0.43541258],[107210.0,0.88051976],[107200.0,0.71604351],[107190.0,0.24658454]],[[107240.0,0.09720409],[107250.0,0.48924792],[107260.0,0.2187587],[107270.0,0.26053073],[107280.0,1.48170638]]]
["bitfinex","BTCUSD",1748471455558,[[107230.0,0.00109241],[107220.0,0.027979],[107210.0,0.37698926],[107200.0,0.36918507],[107190.0,1.4029978]],[[107240.0,0.31897622],[107250.0,0.51978161],[107260.0,0.25344136],[107270.0,0.26053073],[107280.0,1.56959359]]]
["bitfinex","BTCUSD",1748471515496,[[107210.0,0.003],[107200.0,0.0159495],[107190.0,0.36048474],[107180.0,0.38468617],[107170.0,0.030487]],[[107220.0,0.64355518],[107230.0,0.24551441],[107240.0,0.58787964],[107250.0,1.09640317],[107260.0,0.32362552]]]
["bitfinex","BTCUSD",1748471543652,[[107220.0,0.0174],[107210.0,0.05337288],[107200.0,0.41834116],[107190.0,0.69111118],[107180.0,1.14279021]],[[107230.0,0.20516601],[107240.0,0.20159757],[107250.0,0.91406046],[107260.0,0.19132691],[107270.0,0.7364576]]]
["bitfinex","BTCUSD",1748471607878,[[107140.0,0.0161],[107120.0,0.34427926]],[[107180.0,1.54715593],[107190.0,0.19765014],[107200.0,0.7392907],[107210.0,0.67573371],[107220.0,0.97343126]]]
["bitfinex","BTCUSD",1748471627768,[[107120.0,0.0736828],[107110.0,0.37228626],[107100.0,0.20541461],[107090.0,0.21507052],[107080.0,0.50277732]],[[107130.0,0.13858998],[107140.0,0.47236737],[107150.0,1.42347422],[107160.0,0.20325259],[107170.0,0.34918647]]]
["bitfinex","BTCUSD",1748471647031,[[107130.0,0.100115],[107120.0,0.34442801],[107110.0,0.49079541],[107100.0,0.93733642],[107090.0,0.55159914]],[[107140.0,0.03833274],[107150.0,0.96233422],[107160.0,0.52665259],[107170.0,0.35184519],[107180.0,0.68295807]]]
["bitfinex","BTCUSD",1748471713097,[[107160.0,0.07267589],[107150.0,0.37252263],[107140.0,0.56759801],[107130.0,1.0322265],[107120.0,0.57519592]],[[107170.0,0.02799115],[107180.0,0.57424197],[107190.0,0.20248103],[107200.0,0.28602599],[107210.0,1.49556604]]]
["bitfinex","BTCUSD",1748471744411,[[107160.0,0.41778261],[107150.0,0.027997],[107140.0,0.90280141],[107130.0,0.69695453],[107120.0,0.91973163]],[[107170.0,0.01866089],[107180.0,0.64609787],[107190.0,0.25124436],[107200.0,0.30549502],[107210.0,1.4628029]]]
["bitfinex","BTCUSD",1748471795106,[[107230.0,0.07751434],[107220.0,0.4073865],[107210.0,0.58540604],[107200.0,0.20959263],[107190.0,1.76224553]],[[107240.0,0.03729794],[107250.0,0.5560099],[107260.0,0.21842912],[107270.0,0.62348087],[107280.0,0.70605751]]]
["bitfinex","BTCUSD",1748471819045,[[107290.0,0.03672697],[107280.0,0.13364529],[107270.0,0.98019374],[107260.0,0.56646426],[107250.0,0.87513071]],[[107300.0,0.21535165],[107310.0,0.49321529],[107320.0,0.64909394],[107330.0,1.17152236],[107340.0,0.22913169]]]
["bitfinex","BTCUSD",1748471857691,[[107280.0,0.00249537],[107260.0,0.0305],[107240.0,0.95370968],[107230.0,0.62259899],[107150.0,1.40946551]],[[107290.0,0.99770549],[107300.0,0.59774762],[107310.0,0.76272634],[107320.0,0.27913163],[107330.0,0.28845151]]]
["bitfinex","BTCUSD",1748471907140,[[107250.0,0.08797728],[107240.0,0.37202292],[107230.0,0.50774455],[107220.0,0.95738312],[107210.0,0.31056079]],[[107260.0,0.10373646],[107270.0,0.56141004],[107280.0,0.49279597],[107290.0,1.3375111],[107300.0,1.04587493]]]
["bitfinex","BTCUSD",1748471939899,[[107250.0,0.06752565],[107240.0,0.11801709],[107230.0,0.88921678],[107220.0,0.82374885],[107210.0,0.32330646]],[[107260.0,0.29186864],[107270.0,0.48561618],[107280.0,0.71710377],[107290.0,0.53150506],[107300.0,0.78369899]]]
["bitfinex","BTCUSD",1748471982493,[[107240.0,0.11319366],[107230.0,0.71198131],[107220.0,0.51696128],[107210.0,0.32326646],[107200.0,0.51089159]],[[107250.0,0.04526508],[107260.0,0.5734228],[107270.0,0.21088402],[107280.0,0.73602256],[107290.0,0.50241712]]]
["bitfinex","BTCUSD",1748472017879,[[107250.0,0.03652383],[107240.0,0.0328],[107230.0,1.17297381],[107220.0,0.64523661],[107210.0,0.56087225]],[[107260.0,0.17443178],[107270.0,0.59796808],[107280.0,0.73604381],[107290.0,0.50241712],[107300.0,0.8116418]]]
["bitfinex","BTCUSD",1748472050240,[[107260.0,0.09813264],[107250.0,0.04128287],[107240.0,0.28376],[107230.0,0.54516494],[107220.0,0.56785125]],[[107270.0,0.16644784],[107280.0,0.89743387],[107290.0,0.56194786],[107300.0,0.79484513],[107310.0,0.25014062]]]
["bitfinex","BTCUSD",1748472086981,[[107260.0,0.00854757],[107240.0,0.060875],[107230.0,1.16584796],[107220.0,0.56784313],[107210.0,0.41177971]],[[107270.0,0.21044846],[107280.0,1.01546181],[107290.0,0.50241712],[107300.0,0.28499297],[107310.0,0.58296238]]]
["bitfinex","BTCUSD",1748472130862,[[107260.0,0.002],[107250.0,0.0162],[107240.0,0.0152],[107230.0,0.027978],[107220.0,0.56784478]],[[107270.0,1.04778849],[107280.0,0.63691989],[107290.0,0.63176653],[107300.0,0.28679121],[107310.0,0.45202854]]]
["bitfinex","BTCUSD",1748472174259,[[107290.0,0.0336],[107270.0,0.39491321],[107260.0,0.8864275],[107250.0,0.97499626],[107240.0,0.54472835]],[[107300.0,0.575752],[107310.0,0.6803498],[107320.0,0.58898652],[107330.0,0.69137549],[107340.0,0.2112415]]]
["bitfinex","BTCUSD",1748472222610,[[107270.0,0.03784953],[107260.0,0.1],[107250.0,0.0740124],[107240.0,0.34376933],[107230.0,0.60019348]],[[107280.0,0.72148634],[107290.0,0.47904509],[107300.0,0.81434555],[107310.0,0.26125582],[107320.0,0.58898652]]]
["bitfinex","BTCUSD",1748472275119,[[107280.0,0.003],[107270.0,0.01564953],[107260.0,0.1161],[107250.0,0.0740124],[107240.0,0.54910899]],[[107290.0,0.96254247],[107300.0,0.60651596],[107310.0,0.71668889],[107320.0,0.59870824],[107330.0,0.32710851]]]
["bitfinex","BTCUSD",1748472316652,[[107300.0,0.12944677],[107290.0,0.47251687],[107280.0,0.56753181],[107270.0,0.98552717],[107260.0,0.64106264]],[[107310.0,0.17569462],[107320.0,0.46994652],[107330.0,0.28717959],[107340.0,1.44765743],[107350.0,0.21652524]]]
["bitfinex","BTCUSD",1748472371407,[[107270.0,0.01834953],[107260.0,0.1154],[107250.0,0.37179084],[107240.0,0.63720522],[107230.0,0.2698504]],[[107280.0,0.39783205],[107290.0,0.30488643],[107300.0,1.06438176],[107310.0,0.61231125],[107320.0,0.31565486]]]
["bitfinex","BTCUSD",1748472450695,[[107270.0,0.37794988],[107260.0,0.47197235],[107250.0,0.26981156],[107240.0,0.86605859],[107230.0,0.26052488]],[[107280.0,0.25817847],[107290.0,0.21932955],[107300.0,1.4635665],[107310.0,0.49557672],[107320.0,0.25376504]]]
["bitfinex","BTCUSD",1748472473528,[[107210.0,0.00049506],[107190.0,0.060086],[107180.0,0.34439237],[107170.0,0.0740124],[107160.0,1.68063698]],[[107220.0,0.64594063],[107230.0,0.56520307],[107240.0,0.1865133],[107250.0,0.76354015],[107260.0,0.24095649]]]
["bitfinex","BTCUSD",1748472531855,[[107210.0,0.10788529],[107200.0,0.67792501],[107190.0,0.53591049],[107180.0,0.57403272],[107170.0,0.54985938]],[[107220.0,0.45238818],[107230.0,0.27450565],[107240.0,0.70253431],[107250.0,0.21557922],[107260.0,1.04644432]]]
["bitfinex","BTCUSD",1748472551554,[[107240.0,0.09046595],[107230.0,0.45044808],[107220.0,0.57735593],[107210.0,0.89938976],[107200.0,0.48116702]],[[107250.0,0.46208401],[107260.0,0.18657775],[107270.0,0.7285303],[107280.0,0.62855447],[107290.0,0.9139028]]]
["bitfinex","BTCUSD",1748472612216,[[107300.0,2.09508719],[107290.0,1.08682434],[107280.0,0.5864094],[107270.0,0.75245781],[107260.0,0.35010457]],[[107310.0,0.0192286],[107350.0,0.23543845],[107360.0,0.26041393],[107370.0,0.28490767],[107380.0,1.14656172]]]
["bitfinex","BTCUSD",1748472647394,[[107330.0,1.43333828],[107320.0,0.49027578],[107310.0,0.63568046],[107300.0,0.21590252],[107290.0,0.69984507]],[[107340.0,0.01574851],[107350.0,0.23996715],[107360.0,0.18629066],[107370.0,0.18627462],[107380.0,0.58248639]]]
["bitfinex","BTCUSD",1748472659489,[[107330.0,1.38181713],[107320.0,0.58296],[107310.0,0.6345897],[107300.0,0.62355052],[107290.0,0.66268783]],[[107340.0,0.00014851],[107360.0,0.05984196],[107370.0,0.1955882],[107380.0,0.57347881],[107390.0,0.60319674]]]
["bitfinex","BTCUSD",1748472724670,[[107340.0,0.67180402],[107330.0,0.85835988],[107320.0,0.18635752],[107310.0,1.03069587],[107300.0,0.24628139]],[[107350.0,0.03826032],[107360.0,0.47178487],[107370.0,0.30682233],[107380.0,0.63688914],[107390.0,0.61410669]]]
["bitfinex","BTCUSD",1748472743135,[[107340.0,1.07422754],[107330.0,0.55870108],[107320.0,0.18635752],[107310.0,0.96711672],[107300.0,0.67559863]],[[107350.0,0.01031462],[107360.0,0.21423238],[107370.0,0.57448233],[107380.0,0.21291523],[107390.0,0.61411703]]]
["bitfinex","BTCUSD",1748472806485,[[107370.0,1.08515256],[107360.0,0.50014812],[107350.0,0.64334309],[107340.0,0.64004678],[107330.0,0.26035297]],[[107380.0,0.02343374],[107390.0,0.19554955],[107400.0,0.58795073],[107410.0,0.29013497],[107420.0,0.27481327]]]
["bitfinex","BTCUSD",1748472834875,[[107370.0,0.003],[107360.0,0.6832408],[107350.0,0.5498775],[107340.0,0.62388719],[107330.0,0.55495297]],[[107380.0,0.51645674],[107390.0,0.27403779],[107400.0,0.28633073],[107410.0,0.59724723],[107420.0,1.17759564]]]
["bitfinex","BTCUSD",1748472910930,[[107370.0,0.00055108],[107360.0,0.59249418],[107350.0,0.54280128],[107340.0,0.91168463],[107330.0,0.69190221]],[[107380.0,0.50091665],[107390.0,0.20273779],[107400.0,0.3973155],[107410.0,0.62126866],[107420.0,1.13017274]]]
["bitfinex","BTCUSD",1748472938270,[[107370.0,0.67064451],[107360.0,0.54815646],[107350.0,0.62826264],[107340.0,1.19532463],[107330.0,0.34986221]],[[107380.0,0.22831367],[107390.0,0.47115779],[107400.0,0.37337073],[107410.0,0.62985514],[107420.0,1.07875799]]]
["bitfinex","BTCUSD",1748473021353,[[107370.0,2.18906757],[107360.0,0.90346307],[107350.0,0.59826624],[107340.0,1.26721923],[107330.0,0.27897297]],[[107380.0,0.00480969],[107400.0,0.16185384],[107410.0,0.20239497],[107420.0,0.47026002],[107430.0,0.27320525]]]
["bitfinex","BTCUSD",1748473085095,[[107370.0,2.17487159],[107360.0,0.86925363],[107350.0,0.61280709],[107340.0,1.30243691],[107330.0,0.26035297]],[[107380.0,0.00480969],[107390.0,0.02451116],[107400.0,0.32024347],[107410.0,0.47012307],[107420.0,0.69913642]]]
["bitfinex","BTCUSD",1748473155616,[[107370.0,0.01583268],[107360.0,0.55724862],[107350.0,0.58787612],[107340.0,0.91568139],[107330.0,0.5846159]],[[107380.0,0.23247683],[107390.0,0.89997669],[107400.0,0.62924975],[107410.0,0.6387047],[107420.0,1.1471902]]]
["bitfinex","BTCUSD",1748473202915,[[107370.0,0.41684221],[107360.0,0.53862042],[107350.0,0.32551703],[107340.0,1.2998739],[107330.0,0.29001617]],[[107380.0,0.20487924],[107390.0,0.52925669],[107400.0,1.85020975],[107410.0,0.3145147],[107420.0,0.9854235]]]
["bitfinex","BTCUSD",1748473252662,[[107390.0,0.031],[107380.0,0.09105395],[107370.0,0.87251893],[107360.0,0.68232151],[107350.0,0.26031864]],[[107400.0,0.28772682],[107410.0,0.8996195],[107420.0,1.03369242],[107430.0,0.62685206],[107440.0,0.88817762]]]
["bitfinex","BTCUSD",1748473287410,[[107440.0,0.00031643],[107430.0,0.016],[107420.0,1.12605765],[107410.0,0.67781569],[107400.0,0.52932328]],[[107450.0,0.19553195],[107460.0,0.5016441],[107470.0,0.6159913],[107480.0,0.61887367],[107490.0,1.49722746]]]
["bitfinex","BTCUSD",1748473319320,[[107440.0,0.01671643],[107430.0,0.016],[107410.0,0.0740124],[107400.0,0.94033109],[107390.0,0.2899119]],[[107450.0,1.26311567],[107460.0,0.54587975],[107470.0,0.81417508],[107480.0,0.71715617],[107490.0,0.60332746]]]
["bitfinex","BTCUSD",1748473369189,[[107450.0,0.033],[107440.0,0.34313565],[107430.0,0.314683],[107420.0,0.72604406],[107410.0,0.60016654]],[[107460.0,0.19542137],[107470.0,0.47277844],[107480.0,0.68272802],[107490.0,0.99332746],[107500.0,1.10290094]]]
["bitfinex","BTCUSD",1748473409443,[[107440.0,0.8376096],[107430.0,0.83371959],[107420.0,0.70870446],[107410.0,0.28969574],[107400.0,0.6037953]],[[107450.0,0.20474595],[107460.0,0.18611576],[107470.0,0.30685844],[107480.0,0.83116173],[107490.0,0.18617941]]]
["bitfinex","BTCUSD",1748473453663,[[107510.0,0.4341896],[107500.0,0.23604048],[107490.0,1.25477565],[107480.0,0.48064453],[107470.0,0.24454929]],[[107520.0,0.05275678],[107530.0,0.29888219],[107540.0,1.21461139],[107550.0,0.20057238],[107560.0,0.24765499]]]
["bitfinex","BTCUSD",1748473486043,[[107570.0,0.47618452],[107560.0,0.55103985],[107550.0,0.83817296],[107540.0,0.36155007],[107530.0,0.18599276]],[[107580.0,0.22020058],[107590.0,0.2227301],[107600.0,0.96710106],[107610.0,0.53778128],[107620.0,0.72406293]]]
["bitfinex","BTCUSD",1748473522646,[[107580.0,1.83712525],[107570.0,0.30524109],[107560.0,0.3210934],[107550.0,0.55368589],[107540.0,0.33949191]],[[107590.0,0.0620396],[107600.0,0.18587916],[107610.0,0.48762914],[107620.0,0.23256796],[107630.0,0.68949571]]]
["bitfinex","BTCUSD",1748473560529,[[107600.0,0.09205395],[107590.0,1.12575528],[107580.0,0.3893924],[107570.0,0.33557029],[107560.0,0.66116637]],[[107610.0,0.23414858],[107620.0,0.49662889],[107630.0,0.61687136],[107640.0,0.53771206],[107650.0,0.62986432]]]
["bitfinex","BTCUSD",1748473585813,[[107570.0,0.16714405],[107560.0,0.66758265],[107550.0,0.95390201],[107540.0,0.36344722],[107530.0,0.48059427]],[[107580.0,0.20549917],[107590.0,0.28008114],[107600.0,0.82577942],[107610.0,0.23964027],[107620.0,2.25509898]]]
["bitfinex","BTCUSD",1748473632096,[[107580.0,0.002],[107550.0,0.38570797],[107540.0,0.4060524],[107530.0,0.22319092],[107520.0,1.44973832]],[[107590.0,1.43338233],[107600.0,0.18587446],[107610.0,0.61104846],[107620.0,0.69953602],[107630.0,0.30361048]]]
["bitfinex","BTCUSD",1748473661882,[[107570.0,0.82582254],[107560.0,0.50579963],[107550.0,0.67953896],[107540.0,0.31405775],[107530.0,0.23599444]],[[107580.0,0.21479394],[107590.0,0.18589088],[107600.0,1.00303446],[107610.0,0.52782492],[107620.0,0.24305986]]]
["bitfinex","BTCUSD",1748473728004,[[107570.0,1.38037307],[107560.0,0.1859419],[107550.0,0.95018643],[107540.0,1.13577047],[107530.0,0.2230731]],[[107580.0,0.001],[107590.0,0.02788292],[107600.0,0.18587446],[107610.0,0.60001633],[107620.0,0.62803986]]]
["bitfinex","BTCUSD",1748473744596,[[107570.0,2.34289414],[107560.0,0.26925034],[107550.0,0.55586507],[107540.0,0.81133797],[107530.0,0.23599444]],[[107580.0,0.001],[107590.0,0.02788293],[107600.0,0.48567446],[107610.0,0.31419633],[107620.0,0.22055339]]]
["bitfinex","BTCUSD",1748473812995,[[107610.0,1.3438401],[107600.0,0.52095955],[107590.0,0.48048842],[107580.0,0.7719154],[107570.0,1.2870663]],[[107620.0,0.05380986],[107630.0,0.20440392],[107640.0,0.58842058],[107650.0,0.61900285],[107660.0,1.03628964]]]
["bitfinex","BTCUSD",1748473821655,[[107610.0,0.001],[107600.0,0.68196859],[107590.0,0.341338],[107580.0,1.06587366],[107570.0,2.02969099]],[[107620.0,0.26305827],[107630.0,0.48434513],[107640.0,0.63254917],[107650.0,0.58710285],[107660.0,0.82051978]]]
["bitfinex","BTCUSD",1748473877876,[[107690.0,1.80591643],[107680.0,0.51087289],[107670.0,0.73495408],[107660.0,0.19941548],[107650.0,0.63392804]],[[107700.0,0.19498589],[107710.0,0.48244378],[107720.0,0.20216799],[107730.0,0.70699955],[107740.0,0.89084034]]]
["bitfinex","BTCUSD",1748473894363,[[107700.0,0.80582254],[107690.0,1.57391543],[107680.0,0.61151596],[107670.0,0.60173328],[107660.0,0.68974595]],[[107710.0,0.20425154],[107720.0,0.18566799],[107730.0,0.22612064],[107740.0,0.2883709],[107750.0,0.18573335]]]
["bitfinex","BTCUSD",1748473949032,[[107750.0,0.81419371],[107740.0,0.91635439],[107730.0,0.27881327],[107720.0,0.56796455],[107710.0,0.33423652]],[[107760.0,0.04579645],[107770.0,0.21612545],[107780.0,0.49611958],[107790.0,0.70893955],[107800.0,0.23194843]]]
["bitfinex","BTCUSD",1748473961142,[[107810.0,0.00049389],[107780.0,0.027824],[107770.0,0.34083175],[107760.0,0.1255],[107750.0,0.26883402]],[[107820.0,0.24020973],[107830.0,0.91202888],[107840.0,0.21545994],[107850.0,0.23544625],[107860.0,0.92750947]]]
["bitfinex","BTCUSD",1748474007237,[[107810.0,0.00049389],[107780.0,0.35404798],[107770.0,0.71520415],[107760.0,0.540713],[107750.0,0.32089827]],[[107820.0,0.73858385],[107830.0,0.57632606],[107840.0,0.20545994],[107850.0,0.59705315],[107860.0,0.81950489]]]
["bitfinex","BTCUSD",1748474022303,[[107750.0,0.00049443],[107730.0,0.1062124],[107720.0,0.34083175],[107710.0,0.67702345],[107700.0,0.60467035]],[[107760.0,0.22481817],[107770.0,0.2114804],[107780.0,0.58437852],[107790.0,0.23557567],[107800.0,0.92600875]]]
["bitfinex","BTCUSD",1748474062888,[[107750.0,20.04005443],[107740.0,0.34083175],[107730.0,0.21349469],[107720.0,1.26649705],[107710.0,0.19959358]],[[107760.0,0.21869797],[107770.0,0.1855804],[107780.0,0.29161852],[107790.0,0.75345294],[107800.0,1.36745244]]]
["bitfinex","BTCUSD",1748474091891,[[107790.0,0.78647924],[107780.0,0.29517286],[107770.0,0.65973281],[107760.0,0.82711517],[107750.0,20.2447031]],[[107800.0,0.20934888],[107810.0,0.48620875],[107820.0,0.88202807],[107830.0,0.19554417],[107840.0,1.08124301]]]
["bitfinex","BTCUSD",1748474130320,[[107780.0,0.0004081],[107770.0,0.34020994],[107760.0,0.71110994],[107750.0,20.33056],[107740.0,0.35728112]],[[107790.0,0.55048079],[107800.0,0.18554431],[107810.0,0.63327165],[107820.0,0.57554431],[107830.0,0.19660955]]]
["bitfinex","BTCUSD",1748474161166,[[107830.0,0.00049491],[107820.0,0.34020994],[107810.0,0.4163],[107800.0,0.54092812],[107790.0,0.53503242]],[[107840.0,0.2292737],[107850.0,0.18555363],[107860.0,0.91897127],[107870.0,0.34268518],[107880.0,1.34216842]]]
["bitfinex","BTCUSD",1748474190702,[[107890.0,0.75668186],[107880.0,0.70408927],[107870.0,0.64501805],[107860.0,0.28723742],[107850.0,0.195442]],[[107900.0,0.22028421],[107910.0,0.22151358],[107920.0,0.18532255],[107930.0,0.57865117],[107940.0,0.71646049]]]
["bitfinex","BTCUSD",1748474218459,[[107850.0,0.43117833],[107840.0,0.65117512],[107830.0,0.65913063],[107820.0,0.68893886],[107810.0,0.21320142]],[[107860.0,0.21850843],[107870.0,0.18543847],[107880.0,0.32001339],[107890.0,0.58932615],[107900.0,1.01938654]]]
["bitfinex","BTCUSD",1748474240535,[[107840.0,0.00049512],[107820.0,1.05004881],[107810.0,0.13185857],[107800.0,0.30277001],[107730.0,1.87883563]],[[107850.0,0.24115572],[107860.0,0.62811436],[107870.0,0.56382345],[107880.0,1.37062212],[107890.0,0.40899557]]]
["bitfinex","BTCUSD",1748474286636,[[107790.0,1.0083825],[107780.0,0.00049731],[107770.0,0.36056841],[107760.0,0.7218],[107750.0,20.1419482]],[[107800.0,0.63945981],[107810.0,0.53496656],[107820.0,1.10248471],[107830.0,0.73793126],[107840.0,0.65996953]]]
["bitfinex","BTCUSD",1748474318743,[[107790.0,1.35921827],[107780.0,0.66007223],[107770.0,0.54097355],[107760.0,0.72579571],[107750.0,20.21345166]],[[107800.0,1.00532586],[107810.0,0.18552669],[107820.0,0.2873839],[107830.0,0.19551791],[107840.0,0.64951574]]]
["bitfinex","BTCUSD",1748474354562,[[107860.0,0.09105395],[107850.0,1.04877731],[107840.0,0.30532546],[107830.0,0.21328772],[107820.0,0.70961044]],[[107870.0,0.20921954],[107880.0,0.18539117],[107890.0,0.20667212],[107900.0,0.62553883],[107910.0,0.56198916]]]
["bitfinex","BTCUSD",1748474384801,[[107880.0,1.48496978],[107870.0,0.53386057],[107860.0,0.24357362],[107850.0,0.54519249],[107840.0,0.56539859]],[[107890.0,0.22620891],[107900.0,0.18535914],[107910.0,0.22151333],[107920.0,0.50566316],[107930.0,0.66390929]]]
["bitfinex","BTCUSD",1748474429562,[[107880.0,1.84005395],[107870.0,0.40008],[107860.0,0.07448869],[107850.0,0.55803019],[107840.0,0.21492276]],[[107890.0,0.27204976],[107900.0,0.18535743],[107910.0,0.56138362],[107920.0,0.65643556],[107930.0,0.24988831]]]
["bitfinex","BTCUSD",1748474461965,[[107900.0,2.19279714],[107890.0,0.27445109],[107880.0,1.57525855],[107870.0,0.69902824],[107860.0,0.18542358]],[[107910.0,0.06397193],[107920.0,0.20385569],[107930.0,0.22055431],[107940.0,0.20188372],[107950.0,0.6965926]]]
["bitfinex","BTCUSD",1748474491036,[[107900.0,0.34687029],[107890.0,0.00049731],[107880.0,2.38729984],[107870.0,0.79726562],[107860.0,0.21572084]],[[107910.0,0.28708697],[107920.0,0.58374804],[107930.0,0.20601346],[107940.0,0.57525401],[107950.0,0.96913192]]]
["bitfinex","BTCUSD",1748474533917,[[107940.0,0.10049799],[107910.0,0.1055124],[107900.0,0.34052325],[107890.0,0.4140124],[107880.0,2.17445065]],[[107950.0,0.73085237],[107960.0,1.02212852],[107970.0,0.25673681],[107980.0,0.55204235],[107990.0,1.2276634]]]
["bitfinex","BTCUSD",1748474563240,[[107880.0,1.0316],[107860.0,0.34],[107850.0,0.82219793],[107840.0,0.03708599],[107830.0,0.20402134]],[[107890.0,0.2189488],[107900.0,0.82331935],[107910.0,0.63651619],[107920.0,0.62946099],[107930.0,0.29388264]]]
["bitfinex","BTCUSD",1748474612715,[[107830.0,0.04116739],[107820.0,0.34039174],[107810.0,0.02],[107800.0,0.97842236],[107790.0,1.11129344]],[[107840.0,0.49277276],[107850.0,0.28075146],[107860.0,1.08506529],[107870.0,0.82250932],[107880.0,0.5404926]]]
["bitfinex","BTCUSD",1748474632280,[[107910.0,0.0308],[107900.0,0.43139631],[107890.0,0.59926695],[107880.0,0.68034236],[107870.0,0.01]],[[107920.0,0.21312143],[107930.0,0.18538333],[107940.0,0.25933426],[107950.0,0.18531035],[107960.0,0.2191724]]]
["bitfinex","BTCUSD",1748474658599,[[107910.0,0.09355112],[107900.0,0.41574],[107890.0,0.77644136],[107880.0,0.20392967],[107870.0,0.59259435]],[[107920.0,0.19458841],[107930.0,0.18532011],[107940.0,0.25930052],[107950.0,1.28963331],[107960.0,0.31928071]]]
["bitfinex","BTCUSD",1748474692293,[[107870.0,1.25494126],[107860.0,0.62250823],[107850.0,0.54004274],[107840.0,0.58335723],[107830.0,0.22169764]],[[107880.0,0.19466072],[107890.0,0.18537573],[107900.0,0.25938395],[107910.0,0.18537171],[107920.0,0.55673909]]]
["bitfinex","BTCUSD",1748474725918,[[107810.0,0.02049656],[107790.0,1.44614896],[107780.0,0.72468511],[107770.0,0.63216682],[107760.0,0.6388741]],[[107820.0,0.20404316],[107830.0,0.57729202],[107840.0,0.21708869],[107850.0,1.57854463],[107860.0,0.21325455]]]
["bitfinex","BTCUSD",1748474768874,[[107790.0,1.45172665],[107780.0,0.31124854],[107770.0,0.29873759],[107760.0,1.61823546],[107750.0,20.28768159]],[[107800.0,0.20408101],[107810.0,0.48228635],[107820.0,0.18599099],[107830.0,0.77399202],[107840.0,0.95536534]]]
["bitfinex","BTCUSD",1748474795458,[[107810.0,1.73640463],[107800.0,0.20480324],[107790.0,1.67725612],[107780.0,0.65956911],[107770.0,0.22180135]],[[107820.0,0.02831907],[107830.0,0.20402741],[107840.0,0.18546017],[107850.0,0.18544274],[107860.0,0.56851861]]]
["bitfinex","BTCUSD",1748474841273,[[107850.0,0.79896587],[107840.0,0.59099592],[107830.0,0.29733445],[107820.0,0.5854657],[107810.0,0.30344087]],[[107860.0,0.18542555],[107870.0,0.18549153],[107880.0,0.58584118],[107890.0,0.31888619],[107900.0,0.25945123]]]
["bitfinex","BTCUSD",1748474900736,[[107900.0,1.7206523],[107890.0,0.22389407],[107880.0,0.66171195],[107870.0,0.92329195],[107860.0,0.23542555]],[[107910.0,0.20387341],[107920.0,0.18542148],[107930.0,0.21708709],[107940.0,0.25938251],[107950.0,0.92644293]]]
["bitfinex","BTCUSD",1748474926434,[[107900.0,0.49105395],[107890.0,0.35092421],[107880.0,1.36573922],[107870.0,0.60873208],[107860.0,0.28866746]],[[107910.0,0.18533963],[107920.0,0.61070148],[107930.0,0.19404979],[107940.0,1.01384414],[107950.0,1.52410972]]]
["bitfinex","BTCUSD",1748474976885,[[107890.0,0.46122681],[107870.0,0.42505078],[107860.0,0.59994874],[107850.0,0.98849159],[107820.0,0.63549747]],[[107900.0,0.19462447],[107910.0,0.57877963],[107920.0,0.92550148],[107930.0,0.55636787],[107940.0,0.69653501]]]
["bitfinex","BTCUSD",1748474999741,[[107900.0,0.86623473],[107890.0,0.02789208],[107880.0,0.66961762],[107870.0,0.73726647],[107860.0,0.27397861]],[[107910.0,0.19460643],[107920.0,0.48556246],[107930.0,0.65202709],[107940.0,0.59926329],[107950.0,0.24989214]]]
["bitfinex","BTCUSD",1748475046692,[[107890.0,1.871616],[107880.0,0.52527066],[107870.0,0.2385766],[107860.0,0.36019881],[107850.0,0.943892]],[[107900.0,0.21315972],[107910.0,0.18533963],[107920.0,0.18532246],[107930.0,0.20078709],[107940.0,0.62342746]]]
["bitfinex","BTCUSD",1748475079103,[[107910.0,1.18175374],[107900.0,0.73435107],[107890.0,0.20391],[107880.0,0.62851257],[107870.0,0.60383947]],[[107920.0,0.2038541],[107930.0,0.20092012],[107940.0,0.18578538],[107950.0,0.52535129],[107960.0,0.18535501]]]
["bitfinex","BTCUSD",1748475119516,[[107930.0,1.85966452],[107920.0,0.18532246],[107910.0,0.58224092],[107900.0,0.97613719],[107890.0,0.19991484]],[[107940.0,0.01893854],[107950.0,0.20379818],[107960.0,0.21595501],[107970.0,0.25933214],[107980.0,0.93621048]]]
["bitfinex","BTCUSD",1748475152541,[[107960.0,0.00231993],[107940.0,1.06569224],[107930.0,0.50965846],[107920.0,0.22237509],[107910.0,1.37248081]],[[107970.0,0.23536003],[107980.0,0.82784381],[107990.0,0.29622386],[108000.0,1.06243737],[108010.0,1.01479803]]]
["bitfinex","BTCUSD",1748475168824,[[107930.0,9.208e-05],[107910.0,0.4157],[107900.0,0.42980745],[107880.0,1.04404475],[107870.0,0.97854023]],[[107940.0,0.59095222],[107950.0,0.59864971],[107960.0,0.58528225],[107970.0,1.42429608],[107980.0,0.25885165]]]
["bitfinex","BTCUSD",1748475216780,[[107880.0,0.00049726],[107870.0,0.0152],[107860.0,0.0158],[107850.0,1.1785673],[107840.0,0.65113987]],[[107890.0,0.48283391],[107900.0,0.18535681],[107910.0,1.27503792],[107920.0,0.89409534],[107930.0,0.62787324]]]
["bitfinex","BTCUSD",1748475240852,[[107890.0,0.001],[107880.0,0.01649726],[107870.0,1.21358],[107860.0,0.35080641],[107850.0,0.59564216]],[[107900.0,0.19289213],[107910.0,0.51659963],[107920.0,0.61378891],[107930.0,0.3427839],[107940.0,0.6103644]]]
["bitfinex","BTCUSD",1748475285544,[[107880.0,0.00049726],[107870.0,0.11104],[107860.0,0.38093845],[107850.0,0.33988512],[107840.0,0.68745017]],[[107890.0,0.10491103],[107900.0,0.82266959],[107910.0,0.21763963],[107920.0,0.76982891],[107930.0,0.98340581]]]
["bitfinex","BTCUSD",1748475310696,[[107880.0,1.43730645],[107870.0,0.62275071],[107860.0,0.25943466],[107850.0,1.36901786],[107840.0,0.26947205]],[[107900.0,0.18362447],[107910.0,0.18533963],[107920.0,0.31177054],[107930.0,0.55810566]]]
["bitfinex","BTCUSD",1748475343059,[[107920.0,0.004],[107910.0,0.33985596],[107900.0,0.43771824],[107890.0,0.65553183],[107880.0,0.90378127]],[[107930.0,0.22552016],[107940.0,0.26259512],[107950.0,0.62096732],[107960.0,0.61790455],[107970.0,0.89081697]]]
["bitfinex","BTCUSD",1748475380697,[[107950.0,1.6112278],[107940.0,0.5453239],[107930.0,0.19988336],[107920.0,0.56493367],[107910.0,1.01884905]],[[107960.0,0.20377873],[107970.0,0.18536381],[107980.0,0.18730181],[107990.0,0.18523483],[108000.0,0.92986383]]]
["bitfinex","BTCUSD",1748475416254,[[107960.0,0.98197455],[107950.0,0.86483184],[107940.0,0.55293047],[107930.0,0.5090581],[107920.0,0.35555503]],[[107970.0,0.18636381],[107980.0,0.18730181],[107990.0,0.20043483],[108000.0,0.57366787],[108010.0,1.11414315]]]
["bitfinex","BTCUSD",1748475454225,[[107960.0,0.46430991],[107950.0,0.98832012],[107940.0,0.60456327],[107930.0,0.94835225],[107920.0,0.30302825]],[[107970.0,0.18536381],[107980.0,0.18730181],[107990.0,0.51515483],[108000.0,0.26030787],[108010.0,0.7730179]]]
["bitfinex","BTCUSD",1748475483527,[[107970.0,0.003],[107960.0,0.36715166],[107950.0,0.84808626],[107940.0,0.98498276],[107930.0,0.59908385]],[[107980.0,0.22896278],[107990.0,0.18523483],[108000.0,0.55714787],[108010.0,0.81660409],[108020.0,0.34954318]]]
["bitfinex","BTCUSD",1748475530644,[[107930.0,1.8210515],[107920.0,0.19986777],[107910.0,0.81930429],[107900.0,0.58565212],[107890.0,0.36701258]],[[107940.0,0.04632003],[107950.0,0.18533721],[107960.0,0.18525379],[107970.0,0.51329698],[107980.0,0.3557535]]]
["bitfinex","BTCUSD",1748475557767,[[107930.0,1.17541861],[107920.0,0.66446805],[107910.0,0.97032066],[107900.0,0.20439212],[107890.0,0.28847258]],[[107940.0,0.2038165],[107950.0,0.21613721],[107960.0,0.55554619],[107970.0,0.27975698],[107980.0,0.3213135]]]
["bitfinex","BTCUSD",1748475589214,[[107930.0,0.402],[107920.0,0.67936466],[107910.0,0.65382466],[107900.0,0.38257016],[107890.0,0.28319081]],[[107940.0,0.22555235],[107950.0,0.18533721],[107960.0,0.49133379],[107970.0,0.37358653],[107980.0,0.27610389]]]
["bitfinex","BTCUSD",1748475620465,[[107980.0,2.04059658],[107970.0,0.59322302],[107960.0,0.50764079],[107950.0,0.28762099],[107940.0,0.19528812]],[[107990.0,0.21298241],[108000.0,0.18622978],[108010.0,0.216826],[108020.0,0.48067992],[108030.0,0.35981899]]]
["bitfinex","BTCUSD",1748475661879,[[107980.0,0.73928095],[107970.0,1.32788186],[107960.0,0.59249792],[107950.0,0.69970078],[107940.0,0.83760692]],[[107990.0,0.22526227],[108000.0,0.48126978],[108010.0,0.30198673],[108020.0,0.34021251],[108030.0,0.78901023]]]
["bitfinex","BTCUSD",1748475699662,[[107970.0,0.96708221],[107930.0,0.0740124],[107920.0,0.3391888],[107910.0,1.2332012],[107900.0,0.57163332]],[[107980.0,1.13279334],[107990.0,0.30713252],[108000.0,0.98012978],[108010.0,0.72851749],[108020.0,0.93737224]]]
["bitfinex","BTCUSD",1748475738562,[[107970.0,1.89576079],[107940.0,0.0321],[107930.0,0.0740124],[107910.0,0.4132012],[107900.0,0.38852]],[[107980.0,1.51848233],[107990.0,0.27073308],[108000.0,1.01852555],[108010.0,0.65425999],[108020.0,0.30101967]]]
["bitfinex","BTCUSD",1748475782168,[[107970.0,1.48005888],[107960.0,0.33941342],[107940.0,1.03413342],[107930.0,0.73450327],[107920.0,0.22237917]],[[107980.0,0.56291503],[107990.0,0.27860233],[108000.0,1.84896405],[108010.0,0.21125605],[108020.0,0.33012267]]]
["bitfinex","BTCUSD",1748475802965,[[107970.0,21.42399698],[107940.0,0.0313],[107930.0,1.04863309],[107910.0,1.30703309],[107900.0,0.2740981]],[[107980.0,1.56041663],[107990.0,0.34216432],[108000.0,0.58610978],[108010.0,0.9313327],[108020.0,0.65237523]]]
["bitfinex","BTCUSD",1748475857918,[[107970.0,16.30686489],[107930.0,0.0740124],[107920.0,0.0313],[107910.0,0.41388486],[107830.0,0.29838425]],[[107980.0,6.98195255],[107990.0,0.26081489],[108000.0,0.33729033],[108010.0,0.30614358],[108020.0,0.25712795]]]
["bitfinex","BTCUSD",1748475876467,[[107970.0,10.63346064],[107940.0,0.0423],[107930.0,0.0740124],[107910.0,0.41388486],[107860.0,0.7694124]],[[107980.0,7.28202756],[107990.0,0.26083353],[108000.0,0.35881237],[108010.0,0.35101532],[108020.0,0.26693451]]]
["bitfinex","BTCUSD",1748475936733,[[107970.0,0.30027127],[107930.0,0.1366124],[107910.0,0.0740124],[107900.0,0.33987246],[107890.0,0.0740124]],[[107980.0,7.13867187],[107990.0,0.19876432],[108000.0,0.18622978],[108010.0,0.81799793],[108020.0,0.222228]]]
["bitfinex","BTCUSD",1748475955756,[[107880.0,0.08209238],[107870.0,0.33987246],[107850.0,0.33987246],[107840.0,0.0740124],[107830.0,0.30914085]],[[107890.0,1.50443745],[107900.0,0.56800766],[107910.0,0.79033963],[107920.0,0.38047426],[107930.0,0.89316924]]]
["bitfinex","BTCUSD",1748476017162,[[107820.0,1.93666268],[107810.0,0.70246],[107800.0,0.62622831],[107790.0,0.61857939],[107780.0,0.20410198]],[[107830.0,0.19529818],[107840.0,0.18547478],[107850.0,0.54161142],[107860.0,0.18546521],[107870.0,0.3174708]]]
["bitfinex","BTCUSD",1748476025976,[[107830.0,0.033],[107820.0,1.70713827],[107810.0,1.22405949],[107800.0,0.47726404],[107790.0,0.54002557]],[[107840.0,0.18547478],[107850.0,0.54433142],[107860.0,0.18546521],[107870.0,0.27366381],[107880.0,0.19655371]]]
["bitfinex","BTCUSD",1748476088729,[[107840.0,0.006],[107830.0,0.33987246],[107820.0,0.18392379],[107810.0,0.027829],[107800.0,0.72029383]],[[107850.0,0.63342087],[107860.0,0.22933029],[107870.0,0.61428479],[107880.0,0.28867125],[107890.0,1.02330472]]]
["bitfinex","BTCUSD",1748476106095,[[107770.0,0.40237665],[107760.0,0.34943146],[107750.0,20.41490085],[107740.0,1.39817512],[107730.0,0.9297371]],[[107780.0,0.2296194],[107790.0,0.48004076],[107800.0,0.18556076],[107810.0,0.59955472],[107820.0,0.4625729]]]
["bitfinex","BTCUSD",1748476158381,[[107750.0,19.9792538],[107730.0,0.40768],[107720.0,0.38761331],[107710.0,0.99731377],[107700.0,1.74076547]],[[107760.0,0.48571702],[107770.0,0.21258575],[107780.0,0.62414614],[107790.0,0.74981082],[107800.0,0.29205388]]]
["bitfinex","BTCUSD",1748476176956,[[107750.0,19.56994196],[107700.0,0.02],[107690.0,0.82152],[107680.0,0.33987246],[107670.0,0.3560861]],[[107760.0,6.77323595],[107770.0,0.59082252],[107780.0,0.21918251],[107790.0,1.16960125],[107800.0,0.3123714]]]
["bitfinex","BTCUSD",1748476233720,[[107750.0,18.52034121],[107720.0,0.3253],[107710.0,0.45817246],[107700.0,0.33987246],[107690.0,0.367858]],[[107760.0,0.97528222],[107770.0,0.41043287],[107780.0,0.74533605],[107790.0,0.60362863],[107800.0,0.68874473]]]
["bitfinex","BTCUSD",1748476267145,[[107750.0,18.27277572],[107740.0,0.0331],[107730.0,0.0257],[107720.0,0.63447246],[107710.0,0.0924]],[[107760.0,0.94906061],[107770.0,0.83317479],[107780.0,0.16319105],[107790.0,0.89908778],[107800.0,1.13335996]]]
["bitfinex","BTCUSD",1748476316003,[[107750.0,18.6136223],[107740.0,0.49134658],[107730.0,0.2946],[107720.0,1.03420658],[107710.0,0.25275061]],[[107760.0,0.78583702],[107770.0,0.23076832],[107780.0,0.27513193],[107790.0,0.30192914],[107800.0,0.97234751]]]
["bitfinex","BTCUSD",1748476358952,[[107750.0,18.27277572],[107730.0,0.74185996],[107720.0,0.39897911],[107710.0,0.30333968],[107700.0,1.09624714]],[[107760.0,1.1439255],[107770.0,0.16967458],[107780.0,0.13533605],[107790.0,0.46614174],[107800.0,0.86197077]]]
["bitfinex","BTCUSD",1748476405680,[[107750.0,18.27439697],[107740.0,0.0257],[107730.0,0.34092808],[107720.0,0.09168],[107710.0,0.51457733]],[[107760.0,0.83471732],[107770.0,0.15485924],[107780.0,0.24018758],[107790.0,0.76682991],[107800.0,0.52726918]]]
["bitfinex","BTCUSD",1748476446134,[[107750.0,18.22925612],[107730.0,0.01454085],[107720.0,0.78369597],[107700.0,1.28131885],[107690.0,0.5642881]],[[107760.0,1.02962491],[107770.0,0.33516839],[107780.0,0.13533605],[107790.0,1.06040234],[107800.0,0.56197395]]]
["bitfinex","BTCUSD",1748476487877,[[107750.0,18.24379697],[107740.0,0.3534],[107730.0,0.43217993],[107710.0,0.86850699],[107700.0,1.46728824]],[[107760.0,0.50623467],[107770.0,0.23998548],[107780.0,0.61416882],[107790.0,0.25957316],[107800.0,0.7147079]]]
["bitfinex","BTCUSD",1748476542196,[[107750.0,18.67089513],[107740.0,0.2946],[107730.0,0.68964152],[107720.0,0.04678517],[107710.0,1.4740979]],[[107760.0,0.50093702],[107770.0,0.15485924],[107780.0,0.14644621],[107790.0,0.64719397],[107800.0,0.29045818]]]
["bitfinex","BTCUSD",1748476571898,[[107750.0,18.23913361],[107740.0,0.43168152],[107720.0,0.74408],[107710.0,0.59827182],[107700.0,0.8674348]],[[107760.0,0.5094175],[107770.0,0.15485924],[107780.0,0.51925681],[107790.0,0.36534991],[107800.0,0.24207556]]]
["bitfinex","BTCUSD",1748476628299,[[107750.0,18.22159276],[107720.0,0.46208085],[107700.0,0.42072],[107690.0,0.33303214],[107680.0,1.05937448]],[[107760.0,1.06440165],[107770.0,0.24569924],[107780.0,0.5075011],[107790.0,0.63991699],[107800.0,1.0739619]]]
["bitfinex","BTCUSD",1748476635500,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,0.77651671]],[[107760.0,1.04441428],[107770.0,0.24569924],[107780.0,0.53536829],[107790.0,0.61207977],[107800.0,1.07897825]]]
["bitfinex","BTCUSD",1748476635712,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,0.76169757]],[[107760.0,1.04441428],[107770.0,0.24569924],[107780.0,0.53536829],[107790.0,0.61207977],[107800.0,1.07897825]]]
["bitfinex","BTCUSD",1748476636130,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,0.77651671]],[[107760.0,1.04441428],[107770.0,0.24569924],[107780.0,0.53536829],[107790.0,0.61207977],[107800.0,1.07897825]]]
["bitfinex","BTCUSD",1748476636761,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,1.06687671]],[[107760.0,1.07601428],[107770.0,0.24569924],[107780.0,0.23536829],[107790.0,0.61207977],[107800.0,1.37897825]]]
["bitfinex","BTCUSD",1748476636968,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,1.06687671]],[[107760.0,1.07601428],[107770.0,0.24569924],[107780.0,0.23536829],[107790.0,0.31207977],[107800.0,1.06897825]]]
["bitfinex","BTCUSD",1748476637402,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,1.06687671]],[[107760.0,1.07601428],[107770.0,0.24569924],[107780.0,0.23536829],[107790.0,0.61207977],[107800.0,1.37897825]]]
["bitfinex","BTCUSD",1748476638228,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,1.06687671]],[[107760.0,1.076034],[107770.0,0.24569924],[107780.0,0.23538139],[107790.0,0.6120959],[107800.0,1.37899741]]]
["bitfinex","BTCUSD",1748476638481,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,1.06687671]],[[107760.0,1.076034],[107770.0,0.24569924],[107780.0,0.23538139],[107790.0,0.6120959],[107800.0,1.36899741]]]
["bitfinex","BTCUSD",1748476640222,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,1.06687671]],[[107760.0,1.076034],[107770.0,0.24569924],[107780.0,0.23538139],[107790.0,0.3120959],[107800.0,1.06899741]]]
["bitfinex","BTCUSD",1748476640443,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,1.06687671]],[[107760.0,1.076034],[107770.0,0.24569924],[107780.0,0.23538139],[107790.0,0.6120959],[107800.0,1.36899741]]]
["bitfinex","BTCUSD",1748476640651,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,1.05205757]],[[107760.0,1.056034],[107770.0,0.24569924],[107780.0,0.20586677],[107790.0,0.64161052],[107800.0,1.36899741]]]
["bitfinex","BTCUSD",1748476640856,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,1.06687671]],[[107760.0,1.056034],[107770.0,0.24569924],[107780.0,0.20586677],[107790.0,0.58908778],[107800.0,1.42152015]]]
["bitfinex","BTCUSD",1748476641274,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,1.05205757]],[[107760.0,1.056034],[107770.0,0.24569924],[107780.0,0.20586677],[107790.0,0.58908778],[107800.0,1.42152015]]]
["bitfinex","BTCUSD",1748476641476,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,1.05205757]],[[107760.0,1.055954],[107770.0,0.24569924],[107780.0,0.20586677],[107790.0,0.58908778],[107800.0,1.37152015]]]
["bitfinex","BTCUSD",1748476641685,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,1.06687671]],[[107760.0,1.024354],[107770.0,0.27569924],[107780.0,0.20586677],[107790.0,0.58908778],[107800.0,1.3591494]]]
["bitfinex","BTCUSD",1748476642091,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,1.06687671]],[[107760.0,1.024354],[107770.0,0.27569924],[107780.0,0.20586677],[107790.0,0.58908778],[107800.0,1.344649]]]
["bitfinex","BTCUSD",1748476642302,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.35551842],[107710.0,0.38544],[107700.0,1.06687671]],[[107760.0,1.024354],[107770.0,0.27569924],[107780.0,0.22036969],[107790.0,0.58908778],[107800.0,1.344649]]]
["bitfinex","BTCUSD",1748476642506,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.44627842],[107710.0,0.2946],[107700.0,1.06687671]],[[107760.0,1.0682617],[107770.0,0.24569924],[107780.0,0.22036335],[107790.0,0.58908778],[107800.0,1.34464119]]]
["bitfinex","BTCUSD",1748476642710,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.44627842],[107710.0,0.2946],[107700.0,1.06687671]],[[107760.0,1.05714445],[107770.0,0.24569924],[107780.0,0.22036335],[107790.0,0.58908778],[107800.0,1.34464119]]]
["bitfinex","BTCUSD",1748476642920,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.44627842],[107710.0,0.2946],[107700.0,1.05205757]],[[107760.0,1.05714445],[107770.0,0.24569924],[107780.0,0.22036335],[107790.0,0.58908778],[107800.0,1.40700266]]]
["bitfinex","BTCUSD",1748476643123,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.10530085],[107710.0,0.2946],[107700.0,0.71108]],[[107760.0,1.05714445],[107770.0,0.24569924],[107780.0,0.22036335],[107790.0,0.58908778],[107800.0,1.40700266]]]
["bitfinex","BTCUSD",1748476643329,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.44627842],[107710.0,0.2946],[107700.0,1.05205757]],[[107760.0,1.05714445],[107770.0,0.24569924],[107780.0,0.22036335],[107790.0,0.58908778],[107800.0,1.40700266]]]
["bitfinex","BTCUSD",1748476643551,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.44627842],[107710.0,0.2946],[107700.0,1.06687671]],[[107760.0,1.05714445],[107770.0,0.24569924],[107780.0,0.24987797],[107790.0,0.61208809],[107800.0,1.35448773]]]
["bitfinex","BTCUSD",1748476643772,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.44627842],[107710.0,0.2946],[107700.0,0.77651671]],[[107760.0,1.05714445],[107770.0,0.24569924],[107780.0,0.24987797],[107790.0,0.61208809],[107800.0,1.35448773]]]
["bitfinex","BTCUSD",1748476643978,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.44627842],[107710.0,0.2946],[107700.0,1.06683671]],[[107760.0,1.05714445],[107770.0,0.24569924],[107780.0,0.24987797],[107790.0,0.61208809],[107800.0,1.35448773]]]
["bitfinex","BTCUSD",1748476644186,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.44627842],[107710.0,0.2946],[107700.0,1.05201757]],[[107760.0,1.05714445],[107770.0,0.24569924],[107780.0,0.24987797],[107790.0,0.61208809],[107800.0,1.39626381]]]
["bitfinex","BTCUSD",1748476644396,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.44627842],[107710.0,0.2946],[107700.0,1.05201757]],[[107760.0,1.05714445],[107770.0,0.24569924],[107780.0,0.24987797],[107790.0,0.61208809],[107800.0,1.44626381]]]
["bitfinex","BTCUSD",1748476644602,[[107750.0,18.22159276],[107730.0,0.0634],[107720.0,0.10530085],[107710.0,0.2946],[107700.0,0.71104]],[[107760.0,1.02432262],[107770.0,0.24569924],[107780.0,0.24987797],[107790.0,0.61208809],[107800.0,1.45626381]]]
["bitfinex","BTCUSD",1748476644811,[[107750.0,18.22159276],[107730.0,0.0326],[107720.0,0.10530085],[107710.0,0.2946],[107700.0,0.71104]],[[107760.0,1.02432262],[107770.0,0.24569924],[107780.0,0.24987797],[107790.0,0.61208809],[107800.0,1.45626381]]]
["bitfinex","BTCUSD",1748476644812,[[107750.0,18.22159276],[107730.0,0.0326],[107720.0,0.13710085],[107710.0,0.63557757],[107700.0,1.05201757]],[[107760.0,1.02432262],[107770.0,0.24569924],[107780.0,0.24987797],[107790.0,0.61208809],[107800.0,1.45626381]]]
["bitfinex","BTCUSD",1748476645430,[[107750.0,18.22159276],[107720.0,0.13710085],[107710.0,0.63557757],[107700.0,0.71104],[107680.0,0.5488018]],[[107760.0,1.02432262],[107770.0,0.24569924],[107780.0,0.24987797],[107790.0,0.61208809],[107800.0,1.45626381]]]
["bitfinex","BTCUSD",1748476645642,[[107750.0,18.22159276],[107720.0,0.17010085],[107710.0,0.63557757],[107700.0,0.71104],[107680.0,0.5580884]],[[107760.0,1.02432262],[107770.0,0.28836762],[107780.0,0.20720959],[107790.0,0.64903617],[107800.0,1.41931573]]]
["bitfinex","BTCUSD",1748476646091,[[107750.0,18.22159276],[107720.0,0.17010085],[107710.0,0.63557757],[107700.0,0.71104],[107680.0,0.57666134]],[[107760.0,1.02432262],[107770.0,0.28836762],[107780.0,0.20720959],[107790.0,0.64903617],[107800.0,1.41931573]]]
["bitfinex","BTCUSD",1748476646537,[[107750.0,18.22159276],[107720.0,0.17010085],[107710.0,0.63557757],[107700.0,1.05201757],[107680.0,0.57666134]],[[107760.0,1.02432262],[107770.0,0.28836762],[107780.0,0.20720959],[107790.0,0.64903617],[107800.0,1.41931573]]]
["bitfinex","BTCUSD",1748476646743,[[107750.0,18.22159276],[107720.0,0.17010085],[107710.0,0.63557757],[107700.0,1.05201757],[107680.0,0.58594768]],[[107760.0,1.02432262],[107770.0,0.28836762],[107780.0,0.20720959],[107790.0,0.64903617],[107800.0,1.41931573]]]
["bitfinex","BTCUSD",1748476646952,[[107750.0,18.22159276],[107720.0,0.17010085],[107710.0,0.63557757],[107700.0,1.05201757],[107680.0,0.58594716]],[[107760.0,1.02432262],[107770.0,0.28836762],[107780.0,0.20720959],[107790.0,0.64903617],[107800.0,1.41931573]]]
["bitfinex","BTCUSD",1748476647370,[[107750.0,18.22159276],[107720.0,0.17010085],[107710.0,0.63557757],[107700.0,0.65129757],[107690.0,0.44343214]],[[107760.0,1.02432262],[107770.0,0.28836762],[107780.0,0.20720959],[107790.0,0.64903617],[107800.0,1.41931573]]]
["bitfinex","BTCUSD",1748476647579,[[107750.0,18.22159276],[107720.0,0.17010085],[107710.0,0.63557757],[107700.0,0.65129757],[107690.0,0.44343214]],[[107760.0,1.02432262],[107770.0,0.28836762],[107780.0,0.20720959],[107790.0,0.61208809],[107800.0,1.45626381]]]
["bitfinex","BTCUSD",1748476647785,[[107750.0,18.22159276],[107720.0,0.17010085],[107710.0,0.63557757],[107700.0,0.65129757],[107690.0,0.44343214]],[[107760.0,1.00432262],[107770.0,0.24569924],[107780.0,0.24987797],[107790.0,0.64903617],[107800.0,1.32753965]]]
["bitfinex","BTCUSD",1748476647988,[[107750.0,18.22159276],[107720.0,0.17010085],[107710.0,0.63557757],[107700.0,0.65129757],[107690.0,0.44343214]],[[107760.0,1.00432262],[107770.0,0.24569924],[107780.0,0.24987797],[107790.0,0.61208809],[107800.0,1.36448773]]]
["bitfinex","BTCUSD",1748476649141,[[107750.0,18.22159276],[107720.0,0.17010085],[107710.0,0.63557757],[107700.0,0.65129757],[107690.0,0.41557914]],[[107760.0,1.00432262],[107770.0,0.24569924],[107780.0,0.22202197],[107790.0,0.61208809],[107800.0,1.36448773]]]
["bitfinex","BTCUSD",1748476649349,[[107750.0,18.22159276],[107720.0,0.17010085],[107710.0,0.63557757],[107700.0,0.65129757],[107690.0,0.41557914]],[[107760.0,1.00432262],[107770.0,0.27355424],[107780.0,0.22202197],[107790.0,0.61208809],[107800.0,1.36448773]]]
["bitfinex","BTCUSD",1748476649561,[[107750.0,18.22159276],[107720.0,0.07934085],[107710.0,0.63557757],[107700.0,0.02],[107690.0,0.41557914]],[[107760.0,1.00432262],[107770.0,0.27355424],[107780.0,0.22202197],[107790.0,0.91208809],[107800.0,1.06448773]]]
["bitfinex","BTCUSD",1748476649763,[[107750.0,18.22159276],[107720.0,0.07934085],[107710.0,0.38536],[107700.0,0.36097757],[107690.0,0.70585914]],[[107760.0,1.00432262],[107770.0,0.27355424],[107780.0,0.22202197],[107790.0,0.91208809],[107800.0,1.06448773]]]
["bitfinex","BTCUSD",1748476649764,[[107750.0,18.22159276],[107720.0,0.07934085],[107710.0,0.38536],[107700.0,0.36097757],[107690.0,0.70585914]],[[107760.0,1.00432262],[107770.0,0.27355424],[107780.0,0.82202197],[107790.0,0.67208809],[107800.0,0.79626381]]]
["bitfinex","BTCUSD",1748476649977,[[107750.0,18.22159276],[107720.0,0.07934085],[107710.0,0.38536],[107700.0,0.36097757],[107690.0,0.70585914]],[[107760.0,1.00432262],[107770.0,0.34756664],[107780.0,0.82202197],[107790.0,0.67208809],[107800.0,0.79626381]]]
["bitfinex","BTCUSD",1748476650193,[[107750.0,18.22159276],[107720.0,0.07934085],[107710.0,0.38536],[107700.0,0.36097757],[107690.0,0.70585914]],[[107760.0,1.00432262],[107770.0,0.39023502],[107780.0,0.77935359],[107790.0,0.67208809],[107800.0,0.79626381]]]
["bitfinex","BTCUSD",1748476650397,[[107750.0,18.22159276],[107720.0,0.07934085],[107710.0,0.2946],[107700.0,0.36097757],[107690.0,0.40076]],[[107760.0,0.98951518],[107770.0,0.39023502],[107780.0,0.77935359],[107790.0,0.77139764],[107800.0,0.69695426]]]
["bitfinex","BTCUSD",1748476650605,[[107750.0,18.19984214],[107720.0,0.04754085],[107710.0,0.41756],[107700.0,0.36097757],[107690.0,0.69104]],[[107760.0,0.98951518],[107770.0,0.39023502],[107780.0,0.77935359],[107790.0,0.77139764],[107800.0,0.69695426]]]
["bitfinex","BTCUSD",1748476650606,[[107750.0,18.19984214],[107720.0,0.04754085],[107710.0,0.41756],[107700.0,0.36097757],[107690.0,0.69104]],[[107760.0,0.98951518],[107770.0,0.39023502],[107780.0,0.77935359],[107790.0,0.70903617],[107800.0,0.75931573]]]
["bitfinex","BTCUSD",1748476650807,[[107750.0,18.19984214],[107720.0,0.04754085],[107710.0,0.41756],[107700.0,0.36097757],[107690.0,0.69104]],[[107760.0,0.98951518],[107770.0,0.41974964],[107780.0,0.8023539],[107790.0,0.71888271],[107800.0,0.73882671]]]
["bitfinex","BTCUSD",1748476651019,[[107750.0,18.19984214],[107720.0,0.04754085],[107710.0,0.41756],[107700.0,0.36097757],[107690.0,0.69104]],[[107760.0,0.9894701],[107770.0,0.41968838],[107780.0,0.8022785],[107790.0,0.71879318],[107800.0,0.73876659]]]
["bitfinex","BTCUSD",1748476651844,[[107750.0,18.19984214],[107720.0,0.04754085],[107710.0,0.41756],[107700.0,0.36097757],[107690.0,0.69104]],[[107760.0,0.9894701],[107770.0,0.39017376],[107780.0,0.83179312],[107790.0,0.71879318],[107800.0,0.69695426]]]
["bitfinex","BTCUSD",1748476652273,[[107750.0,18.19984214],[107720.0,0.04754085],[107710.0,0.41756],[107700.0,0.36097757],[107690.0,0.69104]],[[107760.0,0.9894701],[107770.0,0.39017376],[107780.0,0.77935359],[107790.0,0.77123271],[107800.0,0.69695426]]]
["bitfinex","BTCUSD",1748476652481,[[107750.0,18.19984214],[107720.0,0.04754085],[107710.0,0.41756],[107700.0,0.02],[107690.0,0.69104]],[[107760.0,0.9894701],[107770.0,0.39017376],[107780.0,0.77935359],[107790.0,0.77123271],[107800.0,0.69695426]]]
["bitfinex","BTCUSD",1748476652698,[[107750.0,18.19984214],[107720.0,0.04754085],[107710.0,0.41756],[107700.0,0.36097757],[107690.0,0.69104]],[[107760.0,0.9894701],[107770.0,0.39017376],[107780.0,0.77935359],[107790.0,0.77123271],[107800.0,0.69695426]]]
["bitfinex","BTCUSD",1748476652903,[[107750.0,18.19984214],[107720.0,0.04754085],[107710.0,0.41756],[107700.0,0.36097757],[107690.0,0.69104]],[[107760.0,0.9894701],[107770.0,0.39017376],[107780.0,0.83179312],[107790.0,0.71879318],[107800.0,0.69695426]]]
["bitfinex","BTCUSD",1748476653106,[[107750.0,18.19984214],[107720.0,0.04754085],[107710.0,0.12296],[107700.0,0.65557757],[107690.0,0.69104]],[[107760.0,0.9894701],[107770.0,0.39017376],[107780.0,0.83179312],[107790.0,1.21269318],[107800.0,0.69695426]]]
["bitfinex","BTCUSD",1748476653336,[[107750.0,18.19984214],[107720.0,0.04754085],[107710.0,0.12296],[107700.0,0.65557757],[107690.0,0.69104]],[[107760.0,0.9894701],[107770.0,0.39017376],[107780.0,0.77935359],[107790.0,1.26513271],[107800.0,0.69695426]]]
["bitfinex","BTCUSD",1748476653982,[[107750.0,18.19984214],[107720.0,0.04754085],[107710.0,0.09076],[107700.0,0.65557757],[107690.0,0.69104]],[[107760.0,0.9894701],[107770.0,0.39017376],[107780.0,0.77935359],[107790.0,1.26513271],[107800.0,0.69695426]]]
["bitfinex","BTCUSD",1748476654207,[[107750.0,18.19984214],[107720.0,0.07834085],[107710.0,0.43173757],[107700.0,0.02],[107690.0,0.69104]],[[107760.0,0.9894701],[107770.0,0.31616136],[107780.0,0.77935359],[107790.0,1.26513271],[107800.0,0.69695426]]]
["bitfinex","BTCUSD",1748476654430,[[107750.0,18.19984214],[107720.0,0.07834085],[107710.0,0.43173757],[107700.0,0.02],[107690.0,0.69104]],[[107760.0,0.9894701],[107770.0,0.31616136],[107780.0,1.18015359],[107790.0,1.26513271],[107800.0,0.29619426]]]
["bitfinex","BTCUSD",1748476654854,[[107750.0,18.19984214],[107720.0,0.07834085],[107710.0,0.43173757],[107700.0,0.02],[107690.0,0.69104]],[[107760.0,0.9694701],[107770.0,0.31616136],[107780.0,1.18015359],[107790.0,1.20286077],[107800.0,0.3584662]]]
["bitfinex","BTCUSD",1748476655059,[[107750.0,18.19984214],[107720.0,0.07834085],[107710.0,0.43173757],[107700.0,0.02],[107690.0,0.69104]],[[107760.0,0.9694701],[107770.0,0.31616136],[107780.0,1.18015359],[107790.0,1.16591269],[107800.0,0.39541428]]]
["bitfinex","BTCUSD",1748476655267,[[107750.0,18.19984214],[107720.0,0.07834085],[107710.0,0.43173757],[107700.0,0.02],[107690.0,0.69104]],[[107760.0,0.9694701],[107770.0,0.27355424],[107780.0,1.22276071],[107790.0,1.16591269],[107800.0,0.3036382]]]
["bitfinex","BTCUSD",1748476656579,[[107750.0,18.19984214],[107720.0,0.07834085],[107710.0,0.43173757],[107700.0,0.02],[107690.0,0.69104]],[[107760.0,0.9694701],[107770.0,0.27355424],[107780.0,1.27845071],[107790.0,1.16591269],[107800.0,0.39541428]]]
["bitfinex","BTCUSD",1748476657317,[[107750.0,18.19984214],[107720.0,0.07834085],[107710.0,0.09076],[107700.0,0.36097757],[107690.0,0.69104]],[[107760.0,0.9694701],[107770.0,0.34756664],[107780.0,1.27845071],[107790.0,1.16591269],[107800.0,0.39541428]]]
["bitfinex","BTCUSD",1748476657778,[[107750.0,18.19984214],[107720.0,0.07834085],[107710.0,0.09076],[107700.0,0.36097757],[107690.0,0.69104]],[[107760.0,0.9694701],[107770.0,0.39017376],[107780.0,1.23584359],[107790.0,1.20286077],[107800.0,0.3584662]]]
["bitfinex","BTCUSD",1748476658217,[[107750.0,18.19984214],[107720.0,0.0638],[107710.0,0.09076],[107700.0,0.37551842],[107690.0,0.69104]],[[107760.0,0.93811085],[107770.0,0.34756664],[107780.0,1.23584359],[107790.0,1.16496209],[107800.0,0.29619426]]]
["bitfinex","BTCUSD",1748476658892,[[107750.0,18.19984214],[107720.0,0.0638],[107710.0,0.09076],[107700.0,0.37551842],[107690.0,0.69104]],[[107760.0,0.93811085],[107770.0,0.34756664],[107780.0,1.23584359],[107790.0,1.16496209],[107800.0,0.20441818]]]
["bitfinex","BTCUSD",1748476659951,[[107750.0,18.19984214],[107720.0,0.0638],[107710.0,0.09076],[107700.0,0.37551842],[107690.0,0.71104]],[[107760.0,0.93811085],[107770.0,0.34756664],[107780.0,1.23584359],[107790.0,1.16496209],[107800.0,0.20441818]]]
["bitfinex","BTCUSD",1748476660590,[[107750.0,18.19984214],[107720.0,0.0638],[107710.0,0.09076],[107700.0,0.37551842],[107690.0,0.42076]],[[107760.0,0.93811085],[107770.0,0.37708126],[107780.0,1.20632897],[107790.0,1.16496209],[107800.0,0.20441818]]]
["bitfinex","BTCUSD",1748476661983,[[107750.0,18.19984214],[107720.0,0.0638],[107710.0,0.09076],[107700.0,0.03454085],[107690.0,0.76173757]],[[107760.0,0.92411085],[107770.0,0.37708126],[107780.0,1.55632897],[107790.0,0.81496209],[107800.0,0.20441818]]]
["bitfinex","BTCUSD",1748476662184,[[107750.0,18.19984214],[107720.0,0.033],[107710.0,0.09076],[107700.0,0.03454085],[107690.0,0.76173757]],[[107760.0,0.92411085],[107770.0,0.34922626],[107780.0,1.55632897],[107790.0,0.81496209],[107800.0,0.20441818]]]
["bitfinex","BTCUSD",1748476662406,[[107750.0,18.19984214],[107720.0,0.033],[107710.0,0.12236],[107700.0,0.03454085],[107690.0,0.76173757]],[[107760.0,0.95196985],[107770.0,0.34922626],[107780.0,1.55632897],[107790.0,0.81496209],[107800.0,0.20441818]]]
["bitfinex","BTCUSD",1748476662602,[[107750.0,18.19984214],[107720.0,0.033],[107710.0,0.12236],[107700.0,0.32914085],[107690.0,0.76173757]],[[107760.0,0.95196985],[107770.0,0.34922626],[107780.0,1.55632897],[107790.0,0.81496209],[107800.0,0.20925917]]]
["bitfinex","BTCUSD",1748476662859,[[107750.0,18.19684214],[107720.0,0.033],[107710.0,0.12236],[107700.0,0.32914085],[107690.0,0.76173757]],[[107760.0,0.95096985],[107770.0,0.34922626],[107780.0,1.55632897],[107790.0,0.81496209],[107800.0,0.20925917]]]
["bitfinex","BTCUSD",1748476663274,[[107750.0,18.19584214],[107720.0,0.033],[107710.0,0.12236],[107700.0,0.67011842],[107690.0,0.42076]],[[107760.0,0.95096985],[107770.0,0.34922626],[107780.0,1.55632897],[107790.0,0.81496209],[107800.0,0.20925917]]]
["bitfinex","BTCUSD",1748476663482,[[107750.0,18.19684214],[107720.0,0.033],[107710.0,0.12236],[107700.0,0.67011842],[107690.0,0.42076]],[[107760.0,0.95096985],[107770.0,0.34922626],[107780.0,1.55632897],[107790.0,0.81496209],[107800.0,0.20925917]]]
["bitfinex","BTCUSD",1748476663701,[[107750.0,18.19684214],[107720.0,0.033],[107710.0,0.12236],[107700.0,0.67011842],[107690.0,0.42076]],[[107760.0,0.98231172],[107770.0,0.39180977],[107780.0,1.60873945],[107790.0,0.96891787],[107800.0,0.32311275]]]
["bitfinex","BTCUSD",1748476664406,[[107750.0,18.19684214],[107720.0,0.0643],[107710.0,0.09076],[107700.0,0.67011842],[107690.0,0.42076]],[[107760.0,0.98227172],[107770.0,0.39180977],[107780.0,1.60873945],[107790.0,0.96891787],[107800.0,0.32311275]]]
["bitfinex","BTCUSD",1748476665055,[[107750.0,18.19684214],[107720.0,0.0643],[107710.0,0.09076],[107700.0,0.67011842],[107690.0,0.42076]],[[107760.0,0.98227172],[107770.0,0.31779737],[107780.0,1.64568753],[107790.0,0.93196979],[107800.0,0.32311275]]]
["bitfinex","BTCUSD",1748476665289,[[107750.0,18.19684214],[107720.0,0.0643],[107710.0,0.43173757],[107700.0,0.32914085],[107690.0,0.42076]],[[107760.0,0.98227172],[107770.0,0.31779737],[107780.0,0.95873945],[107790.0,1.60891787],[107800.0,0.32311275]]]
["bitfinex","BTCUSD",1748476665290,[[107750.0,18.19684214],[107720.0,0.0643],[107710.0,0.43173757],[107700.0,0.32914085],[107690.0,0.42076]],[[107760.0,0.98227172],[107770.0,0.31779737],[107780.0,0.95873945],[107790.0,1.60891787],[107800.0,0.33311275]]]
["bitfinex","BTCUSD",1748476665494,[[107750.0,18.19684214],[107730.0,0.0649],[107710.0,0.43173757],[107700.0,0.32914085],[107690.0,0.42076]],[[107760.0,0.98227172],[107770.0,0.28828275],[107780.0,0.98825407],[107790.0,1.55891787],[107800.0,0.33311275]]]
["bitfinex","BTCUSD",1748476665705,[[107750.0,18.19684214],[107730.0,0.0649],[107710.0,0.43173757],[107700.0,0.32914085],[107690.0,0.42076]],[[107760.0,0.95980188],[107770.0,0.24569924],[107780.0,0.93584359],[107790.0,1.50668043],[107800.0,0.20925917]]]
["bitfinex","BTCUSD",1748476665909,[[107750.0,18.19684214],[107730.0,0.0649],[107710.0,0.09076],[107700.0,0.32914085],[107690.0,0.42076]],[[107760.0,0.95980188],[107770.0,0.24569924],[107780.0,1.28584359],[107790.0,1.20668043],[107800.0,0.20925917]]]
["bitfinex","BTCUSD",1748476666118,[[107750.0,18.19684214],[107730.0,0.0649],[107710.0,0.09076],[107700.0,0.67011842],[107690.0,0.42076]],[[107760.0,0.95980188],[107770.0,0.24569924],[107780.0,0.68584359],[107790.0,1.19668043],[107800.0,0.20925917]]]
["bitfinex","BTCUSD",1748476666318,[[107750.0,18.19684214],[107730.0,0.0649],[107710.0,0.43173757],[107700.0,0.32914085],[107690.0,0.42076]],[[107760.0,0.66952188],[107770.0,0.24569924],[107780.0,1.23584359],[107790.0,1.20668043],[107800.0,0.20925917]]]
["bitfinex","BTCUSD",1748476666523,[[107750.0,18.19684214],[107730.0,0.0649],[107710.0,0.43173757],[107700.0,0.32914085],[107690.0,0.42076]],[[107760.0,0.93190288],[107770.0,0.24569924],[107780.0,0.93584359],[107790.0,1.54668043],[107800.0,0.21925917]]]
["bitfinex","BTCUSD",1748476666728,[[107750.0,18.19684214],[107730.0,0.0649],[107710.0,0.43173757],[107700.0,0.32914085],[107690.0,0.42076]],[[107760.0,0.93190288],[107770.0,0.24569924],[107780.0,0.63584359],[107790.0,1.24668043],[107800.0,0.20925917]]]
["bitfinex","BTCUSD",1748476666925,[[107750.0,18.19684214],[107730.0,0.0649],[107710.0,0.43173757],[107700.0,0.32914085],[107690.0,0.42076]],[[107760.0,0.93190288],[107770.0,0.27355824],[107780.0,0.93584359],[107790.0,1.24668043],[107800.0,0.20925917]]]
["bitfinex","BTCUSD",1748476666926,[[107750.0,18.19684214],[107730.0,0.0649],[107710.0,0.43173757],[107700.0,0.32914085],[107690.0,0.42076]],[[107760.0,0.93190288],[107770.0,0.27355824],[107780.0,0.93584359],[107790.0,1.54668043],[107800.0,0.21925917]]]
["bitfinex","BTCUSD",1748476667291,[[107750.0,18.19684214],[107740.0,0.0317],[107720.0,0.34097757],[107710.0,0.09076],[107700.0,0.85581812]],[[107760.0,0.62365092],[107770.0,0.30515824],[107780.0,0.63584359],[107790.0,1.79668043],[107800.0,0.21925917]]]
["bitfinex","BTCUSD",1748476667500,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.09076],[107700.0,0.67011842]],[[107760.0,0.61761104],[107770.0,0.30859924],[107780.0,0.93584359],[107790.0,1.41801401],[107800.0,0.25620725]]]
["bitfinex","BTCUSD",1748476667774,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.09076],[107700.0,0.67011842]],[[107760.0,0.95761104],[107770.0,0.30859924],[107780.0,0.93584359],[107790.0,1.41801401],[107800.0,0.25620725]]]
["bitfinex","BTCUSD",1748476667933,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.37551842]],[[107760.0,0.95761104],[107770.0,0.30859924],[107780.0,0.63584359],[107790.0,1.11801401],[107800.0,0.24620725]]]
["bitfinex","BTCUSD",1748476668251,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.35551842]],[[107760.0,0.95761104],[107770.0,0.30859924],[107780.0,0.66369959],[107790.0,1.41801401],[107800.0,0.54620725]]]
["bitfinex","BTCUSD",1748476668457,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.35551842]],[[107760.0,0.95761104],[107770.0,0.30859924],[107780.0,0.66369959],[107790.0,1.41801401],[107800.0,0.55620725]]]
["bitfinex","BTCUSD",1748476668662,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.35551842]],[[107760.0,0.95761104],[107770.0,0.30859924],[107780.0,0.66369959],[107790.0,1.71801401],[107800.0,0.24620725]]]
["bitfinex","BTCUSD",1748476668839,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.01454085]],[[107760.0,0.95761104],[107770.0,0.30859924],[107780.0,0.66369959],[107790.0,1.71801401],[107800.0,0.25620725]]]
["bitfinex","BTCUSD",1748476669044,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.35551842]],[[107760.0,0.93761104],[107770.0,0.30859924],[107780.0,0.66369959],[107790.0,1.71801401],[107800.0,0.24620725]]]
["bitfinex","BTCUSD",1748476669224,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.64575842]],[[107760.0,0.93761104],[107770.0,0.30859924],[107780.0,0.63418497],[107790.0,1.14752863],[107800.0,0.24620725]]]
["bitfinex","BTCUSD",1748476669433,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.64575842]],[[107760.0,0.93761104],[107770.0,0.30859924],[107780.0,0.63418497],[107790.0,1.44752863],[107800.0,0.55620725]]]
["bitfinex","BTCUSD",1748476669976,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.64575842]],[[107760.0,0.93761104],[107770.0,0.30859924],[107780.0,0.63418497],[107790.0,1.14752863],[107800.0,0.24620725]]]
["bitfinex","BTCUSD",1748476670155,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.64575842]],[[107760.0,0.93761104],[107770.0,0.30859924],[107780.0,0.63418497],[107790.0,1.44752863],[107800.0,0.54620725]]]
["bitfinex","BTCUSD",1748476670352,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.64575842]],[[107760.0,0.93761104],[107770.0,0.30859924],[107780.0,0.63418497],[107790.0,1.14752863],[107800.0,0.24620725]]]
["bitfinex","BTCUSD",1748476670519,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.64575842]],[[107760.0,0.94870653],[107770.0,0.30859924],[107780.0,0.63418497],[107790.0,1.14752863],[107800.0,0.24620725]]]
["bitfinex","BTCUSD",1748476670719,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.64575842]],[[107760.0,0.94870653],[107770.0,0.30859924],[107780.0,0.63418497],[107790.0,1.44752863],[107800.0,0.54620725]]]
["bitfinex","BTCUSD",1748476671143,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.64575842]],[[107760.0,0.93391849],[107770.0,0.30859924],[107780.0,0.63418497],[107790.0,1.44752863],[107800.0,0.54620725]]]
["bitfinex","BTCUSD",1748476671144,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.64575842]],[[107760.0,0.93391849],[107770.0,0.32338728],[107780.0,0.63418497],[107790.0,1.44752863],[107800.0,0.50925917]]]
["bitfinex","BTCUSD",1748476671310,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.83145784]],[[107760.0,0.64367849],[107770.0,0.32338728],[107780.0,0.57849497],[107790.0,1.38298778],[107800.0,0.56494917]]]
["bitfinex","BTCUSD",1748476671519,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.83145784]],[[107760.0,0.90785909],[107770.0,0.32338728],[107780.0,0.57849497],[107790.0,1.38298778],[107800.0,0.61494917]]]
["bitfinex","BTCUSD",1748476671726,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.84074289]],[[107760.0,0.90785909],[107770.0,0.32338728],[107780.0,0.57849497],[107790.0,1.38298778],[107800.0,0.61494917]]]
["bitfinex","BTCUSD",1748476671932,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.85002785]],[[107760.0,0.90785909],[107770.0,0.32338728],[107780.0,0.57849497],[107790.0,1.38298778],[107800.0,0.61494917]]]
["bitfinex","BTCUSD",1748476672185,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.85002785]],[[107760.0,0.93385055],[107770.0,0.32338728],[107780.0,0.57849497],[107790.0,1.38298778],[107800.0,0.65189725]]]
["bitfinex","BTCUSD",1748476672343,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.65504347]],[[107760.0,0.93385055],[107770.0,0.32338728],[107780.0,0.57849497],[107790.0,1.38298778],[107800.0,0.65189725]]]
["bitfinex","BTCUSD",1748476672749,[[107750.0,18.19684214],[107740.0,0.0619],[107720.0,0.34097757],[107710.0,0.38536],[107700.0,0.66432843]],[[107760.0,0.93385055],[107770.0,0.32338728],[107780.0,0.57849497],[107790.0,1.38298778],[107800.0,0.65189725]]]
["bitfinex","BTCUSD",1748476673240,[[107750.0,18.25984214],[107730.0,0.43165757],[107710.0,0.58484],[107700.0,0.57835564],[107690.0,0.63433397]],[[107760.0,0.90785909],[107770.0,0.16964728],[107780.0,0.70511897],[107790.0,0.78298778],[107800.0,0.60994917]]]
["bitfinex","BTCUSD",1748476673454,[[107750.0,18.25984214],[107730.0,0.43165757],[107710.0,0.58484],[107700.0,0.57835564],[107690.0,0.63433397]],[[107760.0,0.90785909],[107770.0,0.16964728],[107780.0,0.70511897],[107790.0,0.81084178],[107800.0,1.20994917]]]
["bitfinex","BTCUSD",1748476673673,[[107750.0,18.25984214],[107730.0,0.43165757],[107710.0,0.58484],[107700.0,0.58764017],[107690.0,0.63433397]],[[107760.0,0.90785909],[107770.0,0.16964728],[107780.0,0.70511897],[107790.0,0.81084178],[107800.0,1.20994917]]]
["bitfinex","BTCUSD",1748476674104,[[107750.0,18.25984214],[107730.0,0.43165757],[107710.0,0.58484],[107700.0,0.58764017],[107690.0,0.63433397]],[[107760.0,0.90781909],[107770.0,0.16964728],[107780.0,0.70511897],[107790.0,0.81084178],[107800.0,1.20994917]]]
["bitfinex","BTCUSD",1748476674301,[[107750.0,18.25984214],[107730.0,0.43165757],[107710.0,0.58484],[107700.0,0.58764017],[107690.0,0.63433397]],[[107760.0,0.90781909],[107770.0,0.16964728],[107780.0,0.70511897],[107790.0,0.81084178],[107800.0,0.60994917]]]
["bitfinex","BTCUSD",1748476674527,[[107750.0,18.25984214],[107730.0,0.43165757],[107710.0,0.58484],[107700.0,0.57835572],[107690.0,0.63433397]],[[107760.0,0.90781909],[107770.0,0.16964728],[107780.0,0.70511897],[107790.0,0.81084178],[107800.0,1.20994917]]]
["bitfinex","BTCUSD",1748476675047,[[107750.0,18.25984214],[107730.0,0.43165757],[107710.0,0.58484],[107700.0,0.57835581],[107690.0,0.63433397]],[[107760.0,0.90781909],[107770.0,0.16964728],[107780.0,0.70511897],[107790.0,0.81084178],[107800.0,1.20994917]]]
["bitfinex","BTCUSD",1748476675240,[[107750.0,18.25984214],[107730.0,0.43165757],[107710.0,0.58484],[107700.0,0.37408843],[107690.0,0.64361927]],[[107760.0,0.90781909],[107770.0,0.16964728],[107780.0,0.70511897],[107790.0,0.81084178],[107800.0,1.20994917]]]
["bitfinex","BTCUSD",1748476675457,[[107750.0,18.25984214],[107730.0,0.43165757],[107710.0,0.58484],[107700.0,0.37408843],[107690.0,0.61576327]],[[107760.0,0.90780851],[107770.0,0.16964728],[107780.0,0.70511897],[107790.0,0.81084178],[107800.0,1.20994917]]]
["bitfinex","BTCUSD",1748476675799,[[107750.0,18.25984214],[107730.0,0.43165757],[107710.0,0.58484],[107700.0,0.58764118],[107690.0,0.61576327]],[[107760.0,0.90780851],[107770.0,0.16964728],[107780.0,0.70511897],[107790.0,0.81084178],[107800.0,0.60994917]]]
["bitfinex","BTCUSD",1748476676007,[[107750.0,18.25984214],[107730.0,0.43165757],[107710.0,0.58484],[107700.0,0.59692597],[107690.0,0.61576327]],[[107760.0,0.90780851],[107770.0,0.16964728],[107780.0,0.70511897],[107790.0,0.81084178],[107800.0,1.20994917]]]
["bitfinex","BTCUSD",1748476676190,[[107750.0,18.25984214],[107730.0,0.43165757],[107710.0,0.58484],[107700.0,0.61549529],[107690.0,0.94647797]],[[107760.0,0.59760851],[107770.0,0.16964728],[107780.0,0.70511897],[107790.0,0.78132716],[107800.0,1.18946379]]]
["bitfinex","BTCUSD",1748476676450,[[107750.0,18.25984214],[107730.0,0.43165757],[107720.0,0.01454085],[107710.0,0.58484],[107700.0,0.55453]],[[107760.0,0.78566737],[107770.0,0.16594643],[107780.0,0.71990701],[107790.0,0.25957316],[107800.0,0.5289328]]]
["bitfinex","BTCUSD",1748476676641,[[107750.0,18.25984214],[107730.0,0.43165757],[107720.0,0.01454085],[107710.0,0.58484],[107700.0,0.56381427]],[[107760.0,0.78566737],[107770.0,0.16594643],[107780.0,0.71990701],[107790.0,0.25957316],[107800.0,0.5289328]]]
["bitfinex","BTCUSD",1748476676793,[[107750.0,18.25984214],[107730.0,0.43165757],[107720.0,0.01454085],[107710.0,0.612691],[107700.0,0.55453]],[[107760.0,0.78566737],[107770.0,0.19868981],[107780.0,0.71990701],[107790.0,0.25957316],[107800.0,0.5993502]]]
["bitfinex","BTCUSD",1748476676994,[[107750.0,18.25984214],[107730.0,0.43165757],[107720.0,0.01454085],[107710.0,0.612691],[107700.0,0.56381427]],[[107760.0,0.78566737],[107770.0,0.19868981],[107780.0,0.71990701],[107790.0,0.25957316],[107800.0,0.5993502]]]
["bitfinex","BTCUSD",1748476677209,[[107750.0,18.25984214],[107730.0,0.09068],[107720.0,0.01454085],[107710.0,0.612691],[107700.0,0.54524564]],[[107760.0,0.78566737],[107770.0,0.19868981],[107780.0,0.71990701],[107790.0,0.25957316],[107800.0,0.5993502]]]
["bitfinex","BTCUSD",1748476677405,[[107750.0,18.25984214],[107730.0,0.43165757],[107720.0,0.01454085],[107710.0,0.612691],[107700.0,0.54524564]],[[107760.0,0.78566737],[107770.0,0.19868981],[107780.0,0.71990701],[107790.0,0.25957316],[107800.0,0.5993502]]]
["bitfinex","BTCUSD",1748476677622,[[107750.0,18.25984214],[107730.0,0.43165757],[107720.0,0.01454085],[107710.0,0.612691],[107700.0,0.55453017]],[[107760.0,0.78566737],[107770.0,0.19868981],[107780.0,0.71990701],[107790.0,0.25957316],[107800.0,0.5993502]]]
["bitfinex","BTCUSD",1748476677863,[[107750.0,18.25984214],[107730.0,0.43165757],[107720.0,0.01454085],[107710.0,0.612691],[107700.0,0.56381444]],[[107760.0,0.78566737],[107770.0,0.19868981],[107780.0,0.71990701],[107790.0,0.25957316],[107800.0,0.5993502]]]
["bitfinex","BTCUSD",1748476678075,[[107750.0,18.25984214],[107730.0,0.43165757],[107720.0,0.01454085],[107710.0,0.612691],[107700.0,0.55453017]],[[107760.0,0.78566737],[107770.0,0.19868981],[107780.0,0.71990701],[107790.0,0.25957316],[107800.0,0.5993502]]]
["bitfinex","BTCUSD",1748476678378,[[107750.0,18.25984214],[107730.0,0.43165757],[107720.0,0.01454085],[107710.0,0.612691],[107700.0,0.57309897]],[[107760.0,0.78566737],[107770.0,0.19868981],[107780.0,0.71990701],[107790.0,0.25957316],[107800.0,0.5993502]]]
["bitfinex","BTCUSD",1748476678801,[[107750.0,18.25984214],[107730.0,0.43165757],[107720.0,0.01454085],[107710.0,0.612691],[107700.0,0.56381427]],[[107760.0,0.49546737],[107770.0,0.19868981],[107780.0,0.71990701],[107790.0,0.25957316],[107800.0,0.5993502]]]
["bitfinex","BTCUSD",1748476679036,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.09068],[107720.0,0.01454085],[107710.0,0.82622651]],[[107760.0,0.48659762],[107770.0,0.20755956],[107780.0,0.62922701],[107790.0,0.25957316],[107800.0,0.26983558]]]
["bitfinex","BTCUSD",1748476679241,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.09068],[107720.0,0.01454085],[107710.0,0.84479376]],[[107760.0,0.48659762],[107770.0,0.20755956],[107780.0,0.62922701],[107790.0,0.25957316],[107800.0,0.26983558]]]
["bitfinex","BTCUSD",1748476679242,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.09068],[107720.0,0.01454085],[107710.0,0.84479376]],[[107760.0,0.77679762],[107770.0,0.19647237],[107780.0,0.71649128],[107790.0,0.25957316],[107800.0,0.26983558]]]
["bitfinex","BTCUSD",1748476679378,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.09068],[107720.0,0.01454085],[107710.0,0.83551018]],[[107760.0,0.77679762],[107770.0,0.19647237],[107780.0,0.71649128],[107790.0,0.25957316],[107800.0,0.28433737]]]
["bitfinex","BTCUSD",1748476679580,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.09068],[107720.0,0.01454085],[107710.0,0.84479376]],[[107760.0,0.77675762],[107770.0,0.19647237],[107780.0,0.70170324],[107790.0,0.2743612],[107800.0,0.28433737]]]
["bitfinex","BTCUSD",1748476679812,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.38528],[107720.0,0.01454085],[107710.0,0.54091018]],[[107760.0,0.77675762],[107770.0,0.19647237],[107780.0,0.70170324],[107790.0,0.2743612],[107800.0,0.28433737]]]
["bitfinex","BTCUSD",1748476680226,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.38528],[107720.0,0.01454085],[107710.0,0.54091018]],[[107760.0,0.77675762],[107770.0,0.15485924],[107780.0,0.69061605],[107790.0,0.2743612],[107800.0,0.24177097]]]
["bitfinex","BTCUSD",1748476680441,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.38528],[107720.0,0.01454085],[107710.0,0.54091018]],[[107760.0,0.48659762],[107770.0,0.16372612],[107780.0,0.70169965],[107790.0,0.2743612],[107800.0,0.24177097]]]
["bitfinex","BTCUSD",1748476680623,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.38528],[107720.0,0.01454085],[107710.0,0.55019367]],[[107760.0,0.77675762],[107770.0,0.16372612],[107780.0,0.66909965],[107790.0,0.3065612],[107800.0,0.24177097]]]
["bitfinex","BTCUSD",1748476681040,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.38528],[107720.0,0.01454085],[107710.0,0.5501929]],[[107760.0,0.77675762],[107770.0,0.16372612],[107780.0,0.66909965],[107790.0,0.3065612],[107800.0,0.24177097]]]
["bitfinex","BTCUSD",1748476681250,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.38528],[107720.0,0.01454085],[107710.0,0.51305858]],[[107760.0,0.77675762],[107770.0,0.16372612],[107780.0,0.66909965],[107790.0,0.3065612],[107800.0,0.24177097]]]
["bitfinex","BTCUSD",1748476681464,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.38528],[107720.0,0.01454085],[107710.0,0.54090967]],[[107760.0,0.77675762],[107770.0,0.15485924],[107780.0,0.67796653],[107790.0,0.3065612],[107800.0,0.24177097]]]
["bitfinex","BTCUSD",1748476681889,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.72625757],[107720.0,0.2187732],[107710.0,0.53162514]],[[107760.0,0.14659762],[107770.0,0.15485924],[107780.0,0.71071078],[107790.0,0.3065612],[107800.0,0.24177097]]]
["bitfinex","BTCUSD",1748476682101,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.72625757],[107720.0,0.20949022],[107710.0,0.53162514]],[[107760.0,0.77675762],[107770.0,0.15485924],[107780.0,0.67796653],[107790.0,0.33930545],[107800.0,0.24177097]]]
["bitfinex","BTCUSD",1748476682315,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.72625757],[107720.0,0.01454085],[107710.0,0.53162575]],[[107760.0,0.77675762],[107770.0,0.15485924],[107780.0,0.67796653],[107790.0,0.33930545],[107800.0,0.24177097]]]
["bitfinex","BTCUSD",1748476682529,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.72625757],[107720.0,0.01454085],[107710.0,0.55019265]],[[107760.0,0.48659762],[107770.0,0.15485924],[107780.0,0.67796653],[107790.0,0.33930545],[107800.0,0.24177097]]]
["bitfinex","BTCUSD",1748476682731,[[107750.0,18.25984214],[107740.0,0.34097757],[107730.0,0.72625757],[107720.0,0.02382409],[107710.0,0.54090872]],[[107760.0,0.48659762],[107770.0,0.15485924],[107780.0,0.27716653],[107790.0,0.33930545],[107800.0,0.24177097]]]
["bitfinex","BTCUSD",1748476682939,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.20948852],[107710.0,0.87162505]],[[107760.0,0.43675762],[107770.0,0.15485924],[107780.0,0.61716653],[107790.0,0.33930545],[107800.0,0.21391997]]]
["bitfinex","BTCUSD",1748476683149,[[107750.0,18.60081971],[107740.0,0.2946],[107730.0,0.43165757],[107720.0,0.2094886],[107710.0,0.87162505]],[[107760.0,0.41675762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.35038905],[107800.0,0.21391997]]]
["bitfinex","BTCUSD",1748476683358,[[107750.0,18.60081971],[107740.0,0.2946],[107730.0,0.43165757],[107720.0,0.21877184],[107710.0,0.87162505]],[[107760.0,0.41675762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.35038905],[107800.0,0.24176897]]]
["bitfinex","BTCUSD",1748476683570,[[107750.0,18.60081971],[107740.0,0.2946],[107730.0,0.43165757],[107720.0,0.02382417],[107710.0,0.86234147]],[[107760.0,0.41675762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.35038905],[107800.0,0.24176897]]]
["bitfinex","BTCUSD",1748476683571,[[107750.0,18.60081971],[107740.0,0.2946],[107730.0,0.43165757],[107720.0,0.02382417],[107710.0,0.86234147]],[[107760.0,0.41675762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.33560101],[107800.0,0.22870801]]]
["bitfinex","BTCUSD",1748476683818,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.02382417],[107710.0,0.86234147]],[[107760.0,0.41675762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.33560101],[107800.0,0.25655701]]]
["bitfinex","BTCUSD",1748476684051,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.01454085],[107710.0,0.86234147]],[[107760.0,0.41675762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.33560101],[107800.0,0.25655701]]]
["bitfinex","BTCUSD",1748476684236,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.02382417],[107710.0,0.86234147]],[[107760.0,0.41675762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.33560101],[107800.0,0.22870801]]]
["bitfinex","BTCUSD",1748476684446,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.01454085],[107710.0,0.86234147]],[[107760.0,0.41675762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.33560101],[107800.0,0.25655801]]]
["bitfinex","BTCUSD",1748476684661,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.02382417],[107710.0,0.86234147]],[[107760.0,0.41675762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.33560101],[107800.0,0.25655801]]]
["bitfinex","BTCUSD",1748476686302,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.03310741],[107710.0,0.86234147]],[[107760.0,0.41675762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.33560101],[107800.0,0.25655801]]]
["bitfinex","BTCUSD",1748476686432,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.02382417],[107710.0,0.86234147]],[[107760.0,0.41675762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.33560101],[107800.0,0.25655801]]]
["bitfinex","BTCUSD",1748476687275,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.02382417],[107710.0,0.86234147]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.33554747],[107800.0,0.25655801]]]
["bitfinex","BTCUSD",1748476687478,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.42458417],[107710.0,0.86234147]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.33554747],[107800.0,0.25655801]]]
["bitfinex","BTCUSD",1748476688152,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.43386741],[107710.0,0.86234147]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.33554747],[107800.0,0.25655801]]]
["bitfinex","BTCUSD",1748476688378,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.43386741],[107710.0,0.86234147]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.30285676],[107800.0,0.25655801]]]
["bitfinex","BTCUSD",1748476688379,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.43386741],[107710.0,0.86234147]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.30285676],[107800.0,0.28924872]]]
["bitfinex","BTCUSD",1748476688614,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.44315056],[107710.0,0.86234147]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.30285676],[107800.0,0.28924872]]]
["bitfinex","BTCUSD",1748476688827,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.43386732],[107710.0,0.86234147]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.30285676],[107800.0,0.28924872]]]
["bitfinex","BTCUSD",1748476689054,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.43386741],[107710.0,0.86234147]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.30285676],[107800.0,0.28924872]]]
["bitfinex","BTCUSD",1748476689505,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.41530085],[107710.0,0.86234147]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.30285676],[107800.0,0.28924872]]]
["bitfinex","BTCUSD",1748476689733,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.41530085],[107710.0,0.86234181]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.30285676],[107800.0,0.28924872]]]
["bitfinex","BTCUSD",1748476690180,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.41530085],[107710.0,0.87162522]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.30285676],[107800.0,0.28924872]]]
["bitfinex","BTCUSD",1748476690421,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.41530085],[107710.0,0.86234233]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.30285676],[107800.0,0.28924872]]]
["bitfinex","BTCUSD",1748476690633,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.41530085],[107710.0,0.87162591]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.30285676],[107800.0,0.28924872]]]
["bitfinex","BTCUSD",1748476690855,[[107750.0,18.25984214],[107740.0,0.63557757],[107730.0,0.43165757],[107720.0,0.41530085],[107710.0,0.89019281]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.30285676],[107800.0,0.28924872]]]
["bitfinex","BTCUSD",1748476691077,[[107750.0,18.60081971],[107740.0,0.2946],[107730.0,0.43165757],[107720.0,0.41530085],[107710.0,0.8809088]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.30285676],[107800.0,0.28924872]]]
["bitfinex","BTCUSD",1748476691327,[[107750.0,18.60081971],[107740.0,0.2946],[107730.0,0.43165757],[107720.0,0.41530085],[107710.0,0.8623419]],[[107760.0,0.41671762],[107770.0,0.15485924],[107780.0,0.60608293],[107790.0,0.30285676],[107800.0,0.28924872]]]
["bitfinex","BTCUSD",1748476691562,[[107750.0,18.60081971],[107740.0,0.2946],[107730.0,0.43165757],[107720.0,0.41530085],[107710.0,0.87162539]],[[107760.0,0.39671762],[107770.0,0.15485924],[107780.0,0.60606296],[107790.0,0.30283179],[107800.0,0.28921898]]]
["bitfinex","BTCUSD",1748476691987,[[107750.0,18.60081971],[107740.0,0.2946],[107730.0,0.43165757],[107720.0,0.41530085],[107710.0,0.87162539]],[[107760.0,0.39671762],[107770.0,0.15485924],[107780.0,0.63766296],[107790.0,0.27063179],[107800.0,0.28921898]]]
["bitfinex","BTCUSD",1748476692201,[[107750.0,18.60081971],[107740.0,0.2946],[107730.0,0.43165757],[107720.0,0.41530085],[107710.0,0.8623419]],[[107760.0,0.39671762],[107770.0,0.15485924],[107780.0,0.63766296],[107790.0,0.27063179],[107800.0,0.28921898]]]
["bitfinex","BTCUSD",1748476692634,[[107750.0,18.25984214],[107740.0,0.2946],[107730.0,0.09068],[107720.0,0.41530085],[107710.0,0.8623419]],[[107760.0,0.39671762],[107770.0,0.15485924],[107780.0,0.63766296],[107790.0,0.27063179],[107800.0,0.28921898]]]
["bitfinex","BTCUSD",1748476692856,[[107750.0,18.61536056],[107730.0,0.74037283],[107720.0,0.63809676],[107710.0,0.85305815],[107700.0,0.52667632]],[[107760.0,0.10659762],[107770.0,0.15485924],[107780.0,0.54698296],[107790.0,0.27063179],[107800.0,0.28921898]]]
["bitfinex","BTCUSD",1748476693071,[[107750.0,18.79709451],[107730.0,1.14398395],[107720.0,0.60498953],[107710.0,0.55439756],[107700.0,0.52667632]],[[107760.0,0.10659762],[107770.0,0.15485924],[107780.0,0.54698296],[107790.0,0.27063179],[107800.0,0.28921898]]]
["bitfinex","BTCUSD",1748476693072,[[107750.0,18.79709451],[107730.0,1.14398395],[107720.0,0.60498953],[107710.0,0.55439756],[107700.0,0.52667632]],[[107760.0,0.39667762],[107770.0,0.15485924],[107780.0,0.47533605],[107790.0,0.32327316],[107800.0,0.32543613]]]
["bitfinex","BTCUSD",1748476693288,[[107750.0,18.79709451],[107730.0,1.15326607],[107720.0,0.63283553],[107710.0,0.55439756],[107700.0,0.52667632]],[[107760.0,0.39667762],[107770.0,0.15485924],[107780.0,0.47533605],[107790.0,0.33212007],[107800.0,0.31658922]]]
["bitfinex","BTCUSD",1748476693507,[[107750.0,18.79709451],[107730.0,1.1625481],[107720.0,0.62355272],[107710.0,0.95439756],[107700.0,0.52667632]],[[107760.0,0.39667762],[107770.0,0.15485924],[107780.0,0.47533605],[107790.0,0.33212007],[107800.0,0.31658922]]]
["bitfinex","BTCUSD",1748476693748,[[107750.0,18.79609451],[107730.0,1.14398404],[107720.0,0.62355272],[107710.0,0.95439756],[107700.0,0.52667632]],[[107760.0,0.39667762],[107770.0,0.15485924],[107780.0,0.47533605],[107790.0,0.33212007],[107800.0,0.31658922]]]
["bitfinex","BTCUSD",1748476693967,[[107750.0,18.79909451],[107730.0,1.15326616],[107720.0,0.63833344],[107710.0,0.95439756],[107700.0,0.52667632]],[[107760.0,0.39767762],[107770.0,0.15485924],[107780.0,0.47533605],[107790.0,0.32327316],[107800.0,0.31658922]]]
["bitfinex","BTCUSD",1748476694183,[[107750.0,18.79909451],[107730.0,1.15326616],[107720.0,0.63833344],[107710.0,0.95439756],[107700.0,0.52667632]],[[107760.0,0.39767762],[107770.0,0.15485924],[107780.0,0.47533605],[107790.0,0.32327316],[107800.0,0.30180118]]]
["bitfinex","BTCUSD",1748476694396,[[107750.0,18.79709451],[107730.0,1.13470175],[107720.0,0.63833344],[107710.0,0.92568357],[107700.0,0.52667632]],[[107760.0,0.10659762],[107770.0,0.15485924],[107780.0,0.47533605],[107790.0,0.32327316],[107800.0,0.31658922]]]
["bitfinex","BTCUSD",1748476694608,[[107750.0,18.79709451],[107730.0,1.15326616],[107720.0,0.63833344],[107710.0,0.92568357],[107700.0,0.55594911]],[[107760.0,0.39663762],[107770.0,0.15485924],[107780.0,0.47533605],[107790.0,0.32327316],[107800.0,0.30180118]]]
["bitfinex","BTCUSD",1748476694811,[[107750.0,18.80109451],[107730.0,1.16254819],[107720.0,0.63833344],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.39763762],[107770.0,0.15485924],[107780.0,0.47533605],[107790.0,0.32327316],[107800.0,0.30180118]]]
["bitfinex","BTCUSD",1748476695244,[[107750.0,18.80109451],[107730.0,1.15326616],[107720.0,0.63833344],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.39763762],[107770.0,0.15485924],[107780.0,0.47533605],[107790.0,0.32327316],[107800.0,0.30180118]]]
["bitfinex","BTCUSD",1748476695443,[[107750.0,18.80109451],[107730.0,1.16254819],[107720.0,0.63833344],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.10759762],[107770.0,0.15485924],[107780.0,0.47533605],[107790.0,0.32327316],[107800.0,0.21112118]]]
["bitfinex","BTCUSD",1748476695671,[[107750.0,18.80109451],[107730.0,0.94905529],[107720.0,0.64761625],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.39763762],[107770.0,0.15485924],[107780.0,0.47533605],[107790.0,0.32327316],[107800.0,0.31646922]]]
["bitfinex","BTCUSD",1748476695876,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.64761625],[107710.0,0.92568357],[107700.0,1.01867632]],[[107760.0,0.39763762],[107770.0,0.15485924],[107780.0,0.47533605],[107790.0,0.32327316],[107800.0,0.31646922]]]
["bitfinex","BTCUSD",1748476696483,[[107750.0,18.46011694],[107730.0,0.93977283],[107720.0,0.65689939],[107710.0,0.92568357],[107700.0,1.01867632]],[[107760.0,0.39763762],[107770.0,0.15485924],[107780.0,0.50753605],[107790.0,0.29157316],[107800.0,0.31646922]]]
["bitfinex","BTCUSD",1748476696702,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.65689948],[107710.0,0.52568357],[107700.0,1.01867632]],[[107760.0,0.39763762],[107770.0,0.15485924],[107780.0,0.50753605],[107790.0,0.29157316],[107800.0,0.31646922]]]
["bitfinex","BTCUSD",1748476696891,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.66618211],[107710.0,0.52568357],[107700.0,1.01867632]],[[107760.0,0.39763762],[107770.0,0.15485924],[107780.0,0.50753605],[107790.0,0.29157316],[107800.0,0.31646922]]]
["bitfinex","BTCUSD",1748476697255,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.65689948],[107710.0,0.52568357],[107700.0,1.04794911]],[[107760.0,0.39763762],[107770.0,0.15485924],[107780.0,0.50753605],[107790.0,0.30263179],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476697469,[[107750.0,18.46011694],[107730.0,0.93977283],[107720.0,0.65690025],[107710.0,0.52568357],[107700.0,1.04794911]],[[107760.0,0.39763762],[107770.0,0.15485924],[107780.0,0.50753605],[107790.0,0.27063179],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476697668,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.66618297],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.39763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27063179],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476697854,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.65690025],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.39763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27063179],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476698069,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.66618306],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.39763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.25957316],[107800.0,0.31646922]]]
["bitfinex","BTCUSD",1748476698289,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.66618306],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.39763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27063179],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476698538,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.66618306],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27063179],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476698739,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.66618306],[107710.0,0.92568357],[107700.0,1.01867632]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.25957316],[107800.0,0.31646922]]]
["bitfinex","BTCUSD",1748476699303,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.66618314],[107710.0,0.92568357],[107700.0,1.01867632]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.25957316],[107800.0,0.31646922]]]
["bitfinex","BTCUSD",1748476699753,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.67546595],[107710.0,0.92568357],[107700.0,1.01867632]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.25957316],[107800.0,0.31646922]]]
["bitfinex","BTCUSD",1748476700208,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.67546595],[107710.0,0.92568357],[107700.0,1.01867632]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27063179],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476700617,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.66618314],[107710.0,0.92568357],[107700.0,1.01867632]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27063179],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476701051,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.67546595],[107710.0,0.92568357],[107700.0,1.01867632]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27063179],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476701477,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.67546595],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27063179],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476701689,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.6661822],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27063179],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476702110,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.65689957],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27065593],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476702325,[[107750.0,18.80109451],[107730.0,1.1347042],[107720.0,0.6661816],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27065593],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476702562,[[107750.0,18.80109451],[107730.0,1.1347042],[107720.0,0.65689879],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27065593],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476702742,[[107750.0,18.80109451],[107730.0,1.13470428],[107720.0,0.65689879],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27065593],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476702959,[[107750.0,18.80109451],[107730.0,1.14398657],[107720.0,0.65689879],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27065593],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476703394,[[107750.0,18.80109451],[107730.0,0.93977283],[107720.0,0.65689879],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27065593],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476703603,[[107750.0,18.80109451],[107730.0,0.94905529],[107720.0,0.65689879],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27065593],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476704055,[[107750.0,18.80109451],[107730.0,1.15326865],[107720.0,0.64761607],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27066461],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476704398,[[107750.0,18.80109451],[107730.0,1.55394865],[107720.0,0.23757344],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27066461],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476705033,[[107750.0,18.80109451],[107730.0,1.26386865],[107720.0,0.23757344],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27066461],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476705291,[[107750.0,18.46011694],[107730.0,1.05037283],[107720.0,0.52753395],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.37763762],[107770.0,0.15485924],[107780.0,0.54073605],[107790.0,0.27066461],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476705499,[[107750.0,18.80109451],[107730.0,1.05037283],[107720.0,0.56466551],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.37763762],[107770.0,0.18635924],[107780.0,0.50853605],[107790.0,0.27066461],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476705736,[[107750.0,18.80109451],[107730.0,1.05037283],[107720.0,0.56466551],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.35763762],[107770.0,0.18635924],[107780.0,0.50853605],[107790.0,0.27066461],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476705957,[[107750.0,18.80109451],[107730.0,1.05037283],[107720.0,0.54988479],[107710.0,0.92568357],[107700.0,1.01867632]],[[107760.0,0.35763762],[107770.0,0.18635924],[107780.0,0.517412],[107790.0,0.27066461],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476706167,[[107750.0,18.80109451],[107730.0,1.05037283],[107720.0,0.53131944],[107710.0,0.92568357],[107700.0,1.01867632]],[[107760.0,0.35755762],[107770.0,0.18635924],[107780.0,0.517412],[107790.0,0.27066461],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476706414,[[107750.0,18.80109451],[107730.0,1.05037283],[107720.0,0.54988428],[107710.0,0.92568357],[107700.0,1.04794911]],[[107760.0,0.35755762],[107770.0,0.18635924],[107780.0,0.517412],[107790.0,0.27066461],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476706648,[[107750.0,18.76979451],[107740.0,0.0323],[107730.0,1.05037283],[107720.0,0.53131893],[107710.0,0.92568357]],[[107760.0,0.35755762],[107770.0,0.18635924],[107780.0,0.517412],[107790.0,0.27066461],[107800.0,0.30541059]]]
["bitfinex","BTCUSD",1748476706875,[[107750.0,18.29152214],[107730.0,1.12811368],[107720.0,0.317806],[107710.0,0.52568246],[107700.0,1.03724512]],[[107760.0,0.41975762],[107770.0,0.22887164],[107780.0,0.49530345],[107790.0,0.2743612],[107800.0,0.32327567]]]
["bitfinex","BTCUSD",1748476707094,[[107750.0,18.29152214],[107730.0,0.83351368],[107720.0,0.28996],[107710.0,0.5442504],[107700.0,0.53596059]],[[107760.0,0.41975762],[107770.0,0.22887164],[107780.0,0.49530345],[107790.0,0.2743612],[107800.0,0.32327567]]]
["bitfinex","BTCUSD",1748476707311,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.49253611],[107720.0,0.28996],[107710.0,0.59066682]],[[107760.0,0.41975762],[107770.0,0.23774759],[107780.0,0.4864275],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476707537,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.49253611],[107720.0,0.28996],[107710.0,0.59066673]],[[107760.0,0.41975762],[107770.0,0.23774759],[107780.0,0.4864275],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476707757,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.49253611],[107720.0,0.28996],[107710.0,0.59066682]],[[107760.0,0.41975762],[107770.0,0.23774759],[107780.0,0.4864275],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476707974,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.49253611],[107710.0,0.5999504],[107700.0,0.52667632]],[[107760.0,0.41975762],[107770.0,0.23774759],[107780.0,0.4864275],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476708191,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.49253611],[107720.0,0.28992],[107710.0,0.5999504]],[[107760.0,0.41975762],[107770.0,0.23774759],[107780.0,0.4864275],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476708421,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.49253611],[107720.0,0.28992],[107710.0,0.5999504]],[[107760.0,0.41975762],[107770.0,0.23775406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476709098,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.83351368],[107720.0,0.28992],[107710.0,0.5906663]],[[107760.0,0.41975762],[107770.0,0.23775406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476709784,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.83351368],[107720.0,0.29920324],[107710.0,0.59066595]],[[107760.0,0.41975762],[107770.0,0.23775406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476710006,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.83351368],[107720.0,0.49415196],[107710.0,0.5813822]],[[107760.0,0.41975762],[107770.0,0.23775406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476710233,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.48486881],[107710.0,0.9820622]],[[107760.0,0.41975762],[107770.0,0.23775406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476710479,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.78875187],[107710.0,0.97277853]],[[107760.0,0.38915762],[107770.0,0.26895406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476710694,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.50343485],[107710.0,0.97277853]],[[107760.0,0.38915762],[107770.0,0.26895406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476710920,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.50343485],[107710.0,0.94492953]],[[107760.0,0.38915762],[107770.0,0.26895406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476711171,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.53128385],[107710.0,0.94492953]],[[107760.0,0.38915762],[107770.0,0.26895406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476711387,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.53128385],[107710.0,0.93564595]],[[107760.0,0.38915762],[107770.0,0.26895406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476711852,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.54056674],[107710.0,0.93564595]],[[107760.0,0.38915762],[107770.0,0.26895406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476712298,[[107750.0,18.29152214],[107730.0,0.09185611],[107720.0,0.53128385],[107710.0,0.93564595],[107610.0,1.15736483]],[[107760.0,0.38915762],[107770.0,0.26895406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476712528,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.53128385],[107710.0,0.93564595]],[[107760.0,0.38915762],[107770.0,0.26895406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35112567]]]
["bitfinex","BTCUSD",1748476712754,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.53128385],[107710.0,0.93564595]],[[107760.0,0.36915762],[107770.0,0.26895406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35119945]]]
["bitfinex","BTCUSD",1748476713196,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.52200087],[107710.0,0.93564595]],[[107760.0,0.36915762],[107770.0,0.26895406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35119945]]]
["bitfinex","BTCUSD",1748476713426,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.23208096],[107710.0,0.93564595]],[[107760.0,0.36915762],[107770.0,0.26895406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35119945]]]
["bitfinex","BTCUSD",1748476713651,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.53128394],[107710.0,0.93564595]],[[107760.0,0.40015762],[107770.0,0.23775406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35119945]]]
["bitfinex","BTCUSD",1748476713877,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.53128402],[107710.0,0.93564595]],[[107760.0,0.40015762],[107770.0,0.23775406],[107780.0,0.48643907],[107790.0,0.2743612],[107800.0,0.35119945]]]
["bitfinex","BTCUSD",1748476714404,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.53128402],[107710.0,0.93564595]],[[107760.0,0.40015762],[107770.0,0.23775406],[107780.0,0.48643907],[107790.0,0.3070881],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476714662,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.52200096],[107710.0,0.93564595]],[[107760.0,0.40015762],[107770.0,0.23775406],[107780.0,0.48643907],[107790.0,0.3070881],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476714913,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.53128394],[107710.0,0.93564595]],[[107760.0,0.40015762],[107770.0,0.23775406],[107780.0,0.48643907],[107790.0,0.3070881],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476715391,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.82588394],[107710.0,0.93564595]],[[107760.0,0.40015762],[107770.0,0.23775406],[107780.0,0.48643907],[107790.0,0.3070881],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476716750,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.82588394],[107710.0,0.93564595]],[[107760.0,0.40015762],[107770.0,0.22887164],[107780.0,0.47533605],[107790.0,0.2743612],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476716983,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.82588394],[107710.0,0.93564595]],[[107760.0,0.40015762],[107770.0,0.23775769],[107780.0,0.48644361],[107790.0,0.30711153],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476718764,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.83516683],[107710.0,0.93564595]],[[107760.0,0.40015762],[107770.0,0.23775769],[107780.0,0.48644361],[107790.0,0.30711153],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476719212,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.84444964],[107710.0,0.92636246]],[[107760.0,0.40007762],[107770.0,0.23775769],[107780.0,0.48644361],[107790.0,0.30711153],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476719429,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.83516683],[107710.0,0.92636246]],[[107760.0,0.40007762],[107770.0,0.2377583],[107780.0,0.48644438],[107790.0,0.30713118],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476719877,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,1.24512964],[107710.0,0.52568246]],[[107760.0,0.35448],[107770.0,0.2377583],[107780.0,0.48644438],[107790.0,0.30713118],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476720321,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,1.24512964],[107710.0,0.52568246]],[[107760.0,0.54007762],[107770.0,0.2377583],[107780.0,0.48644438],[107790.0,0.30713118],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476720542,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,1.23584683],[107710.0,0.52568246]],[[107760.0,0.54007762],[107770.0,0.2377583],[107780.0,0.48644438],[107790.0,0.30713118],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476720761,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,1.24512964],[107710.0,0.52568246]],[[107760.0,0.54007762],[107770.0,0.2377583],[107780.0,0.48644438],[107790.0,0.30713118],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476720977,[[107750.0,18.29152214],[107730.0,0.09185611],[107720.0,1.24512964],[107710.0,0.52568246],[107610.0,0.0740124]],[[107760.0,0.54007762],[107770.0,0.2377583],[107780.0,0.48644438],[107790.0,0.30713118],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476721200,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,0.94124683],[107710.0,0.52568246]],[[107760.0,0.54007762],[107770.0,0.2377583],[107780.0,0.48644438],[107790.0,0.30713118],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476721917,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,1.22656394],[107710.0,0.52568246]],[[107760.0,0.54007762],[107770.0,0.2377583],[107780.0,0.48644438],[107790.0,0.30713118],[107800.0,0.31847255]]]
["bitfinex","BTCUSD",1748476722129,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,1.22656394],[107710.0,0.52568246]],[[107760.0,0.54007762],[107770.0,0.2377583],[107780.0,0.48644438],[107790.0,0.30713118],[107800.0,0.58847255]]]
["bitfinex","BTCUSD",1748476722812,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,1.235847],[107710.0,0.52568246]],[[107760.0,0.54007762],[107770.0,0.2377583],[107780.0,0.48644438],[107790.0,0.30713118],[107800.0,0.58847255]]]
["bitfinex","BTCUSD",1748476723248,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,1.22656402],[107710.0,0.52568246]],[[107760.0,0.54007762],[107770.0,0.2377583],[107780.0,0.48644438],[107790.0,0.30713118],[107800.0,0.58847255]]]
["bitfinex","BTCUSD",1748476723462,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,1.23584691],[107710.0,0.52568246]],[[107760.0,0.54007762],[107770.0,0.2377583],[107780.0,0.51921436],[107790.0,0.2743612],[107800.0,0.58847255]]]
["bitfinex","BTCUSD",1748476723670,[[107750.0,18.29152214],[107740.0,0.34097757],[107730.0,0.43283368],[107720.0,1.22656402],[107710.0,0.52568246]],[[107760.0,0.54007762],[107770.0,0.2377583],[107780.0,0.51921436],[107790.0,0.2743612],[107800.0,0.58847255]]]
["bitfinex","BTCUSD",1748476724150,[[107750.0,18.29152214],[107740.0,0.0307],[107730.0,0.40193368],[107720.0,0.91807781],[107710.0,0.53496595]],[[107760.0,0.50907762],[107770.0,0.2690583],[107780.0,0.51921436],[107790.0,0.2743612],[107800.0,0.58847255]]]
["bitfinex","BTCUSD",1748476724365,[[107750.0,18.20084214],[107740.0,0.46223757],[107730.0,0.40193368],[107720.0,1.19863494],[107710.0,0.53496595]],[[107760.0,0.54037762],[107770.0,0.2377583],[107780.0,0.51921436],[107790.0,0.2743612],[107800.0,0.58847255]]]
["bitfinex","BTCUSD",1748476724584,[[107750.0,18.20084214],[107740.0,0.46223757],[107730.0,0.40193368],[107720.0,1.19863494],[107710.0,0.56281495]],[[107760.0,0.54037762],[107770.0,0.2377583],[107780.0,0.51921436],[107790.0,0.2743612],[107800.0,0.58847255]]]
["bitfinex","BTCUSD",1748476725220,[[107750.0,18.20084214],[107740.0,0.46223757],[107730.0,0.40193368],[107720.0,1.19863494],[107710.0,0.56281495]],[[107760.0,0.54037762],[107770.0,0.23776463],[107780.0,0.51922226],[107790.0,0.2743612],[107800.0,0.58847255]]]
["bitfinex","BTCUSD",1748476725456,[[107750.0,18.20084214],[107740.0,0.46223757],[107730.0,0.40193368],[107720.0,1.19863502],[107710.0,0.56281495]],[[107760.0,0.54037762],[107770.0,0.23776463],[107780.0,0.51922226],[107790.0,0.2743612],[107800.0,0.58847255]]]
["bitfinex","BTCUSD",1748476725673,[[107750.0,18.20084214],[107740.0,0.46223757],[107730.0,0.40193368],[107720.0,1.20791791],[107710.0,0.56281495]],[[107760.0,0.54037762],[107770.0,0.23776463],[107780.0,0.51922226],[107790.0,0.2743612],[107800.0,0.58847255]]]
["bitfinex","BTCUSD",1748476725885,[[107750.0,18.20084214],[107740.0,0.46223757],[107730.0,0.40193368],[107720.0,1.207918],[107710.0,0.56281495]],[[107760.0,0.54037762],[107770.0,0.23776463],[107780.0,0.51922226],[107790.0,0.2743612],[107800.0,0.58847255]]]
["bitfinex","BTCUSD",1748476726098,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.40193368],[107720.0,0.90879502],[107710.0,0.56281495]],[[107760.0,0.54037762],[107770.0,0.23776463],[107780.0,0.51922226],[107790.0,0.2743612],[107800.0,0.58847255]]]
["bitfinex","BTCUSD",1748476726328,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.43353368],[107720.0,1.18931179],[107710.0,0.56281495]],[[107760.0,0.54037762],[107770.0,0.23776463],[107780.0,0.5340103],[107790.0,0.35001316],[107800.0,0.54051353]]]
["bitfinex","BTCUSD",1748476726844,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.43353368],[107720.0,1.18931179],[107710.0,0.56281495]],[[107760.0,0.52037762],[107770.0,0.23776463],[107780.0,0.51922226],[107790.0,0.3648012],[107800.0,0.49791255]]]
["bitfinex","BTCUSD",1748476727043,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.72813368],[107720.0,1.18931179],[107710.0,0.56281495]],[[107760.0,0.52037762],[107770.0,0.23776463],[107780.0,0.51922226],[107790.0,0.3648012],[107800.0,0.49791255]]]
["bitfinex","BTCUSD",1748476727044,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.72813368],[107720.0,0.89471187],[107710.0,0.56281495]],[[107760.0,0.52037762],[107770.0,0.23776463],[107780.0,0.51922226],[107790.0,0.3648012],[107800.0,0.49791255]]]
["bitfinex","BTCUSD",1748476727902,[[107750.0,18.20084214],[107740.0,0.09056],[107730.0,0.02865611],[107720.0,0.74165757],[107710.0,0.322449]],[[107760.0,0.86037762],[107770.0,0.2377669],[107780.0,0.53401315],[107790.0,0.35001316],[107800.0,0.49791255]]]
["bitfinex","BTCUSD",1748476728120,[[107750.0,18.20084214],[107740.0,0.09056],[107730.0,0.34097757],[107720.0,0.46358],[107710.0,0.612249]],[[107760.0,0.86927288],[107770.0,0.23999072],[107780.0,0.18289407],[107790.0,0.35001316],[107800.0,0.87002815]]]
["bitfinex","BTCUSD",1748476728336,[[107750.0,18.20084214],[107740.0,0.09056],[107730.0,0.34097757],[107720.0,0.46358],[107710.0,0.82175643]],[[107760.0,0.86927288],[107770.0,0.23999072],[107780.0,0.18289407],[107790.0,0.35001316],[107800.0,0.87002815]]]
["bitfinex","BTCUSD",1748476728555,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0322],[107720.0,0.40068],[107710.0,0.82175643]],[[107760.0,0.86927288],[107770.0,0.23999072],[107780.0,0.18289407],[107790.0,0.35001316],[107800.0,0.87002815]]]
["bitfinex","BTCUSD",1748476728765,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0629],[107720.0,0.40068],[107710.0,0.82175643]],[[107760.0,0.86927288],[107770.0,0.23999072],[107780.0,0.18289407],[107790.0,0.35001316],[107800.0,0.87002815]]]
["bitfinex","BTCUSD",1748476729194,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0629],[107720.0,0.40068],[107710.0,0.82175643]],[[107760.0,0.86037762],[107770.0,0.22887164],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.82742717]]]
["bitfinex","BTCUSD",1748476729455,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0629],[107720.0,0.40068],[107710.0,0.81247242]],[[107760.0,0.86927203],[107770.0,0.23998965],[107780.0,0.18295715],[107790.0,0.35001316],[107800.0,0.87011015]]]
["bitfinex","BTCUSD",1748476729663,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0629],[107720.0,0.40068],[107710.0,0.63607403]],[[107760.0,0.86927203],[107770.0,0.23998965],[107780.0,0.18295715],[107790.0,0.35001316],[107800.0,0.87011015]]]
["bitfinex","BTCUSD",1748476729871,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0629],[107720.0,0.40068],[107710.0,0.63607403]],[[107760.0,0.86927203],[107770.0,0.27282271],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.87011015]]]
["bitfinex","BTCUSD",1748476730741,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0629],[107720.0,0.40068],[107710.0,0.84032467]],[[107760.0,0.57939203],[107770.0,0.16597725],[107780.0,0.18295715],[107790.0,0.35001316],[107800.0,0.87011015]]]
["bitfinex","BTCUSD",1748476730953,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0629],[107720.0,0.40068],[107710.0,0.831041]],[[107760.0,0.86919203],[107770.0,0.16597725],[107780.0,0.18295715],[107790.0,0.35001316],[107800.0,0.87011015]]]
["bitfinex","BTCUSD",1748476731180,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0629],[107710.0,1.231721],[107310.0,0.32328665]],[[107760.0,0.86919203],[107770.0,0.16597725],[107780.0,0.18295715],[107790.0,0.35001316],[107800.0,0.87011015]]]
["bitfinex","BTCUSD",1748476731835,[[107750.0,18.54181971],[107740.0,0.09056],[107730.0,0.37167757],[107720.0,0.18566261],[107710.0,1.25028842]],[[107760.0,0.57939203],[107770.0,0.16597725],[107780.0,0.18295715],[107790.0,0.35001316],[107800.0,0.87011015]]]
["bitfinex","BTCUSD",1748476732051,[[107750.0,18.54181971],[107740.0,0.15256],[107730.0,0.34097757],[107710.0,1.24100424],[107700.0,0.86667632]],[[107760.0,0.82425203],[107770.0,0.19727725],[107780.0,0.18295715],[107790.0,0.35001316],[107800.0,0.84059553]]]
["bitfinex","BTCUSD",1748476732286,[[107750.0,18.54181971],[107740.0,0.15256],[107730.0,0.34097757],[107710.0,1.24100424],[107700.0,0.86667632]],[[107760.0,0.88715203],[107770.0,0.15485924],[107780.0,0.19407516],[107790.0,0.35001316],[107800.0,0.84059553]]]
["bitfinex","BTCUSD",1748476732502,[[107750.0,18.54181971],[107740.0,0.15256],[107730.0,0.34097757],[107710.0,1.25028773],[107700.0,0.86667632]],[[107760.0,0.88715203],[107770.0,0.15485924],[107780.0,0.19407516],[107790.0,0.35001316],[107800.0,0.84059553]]]
["bitfinex","BTCUSD",1748476732921,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.34097757],[107710.0,1.25028773],[107700.0,0.86667632]],[[107760.0,0.88715203],[107770.0,0.15485924],[107780.0,0.19407516],[107790.0,0.35001316],[107800.0,0.84059553]]]
["bitfinex","BTCUSD",1748476733136,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107710.0,0.95568773],[107700.0,0.86667632]],[[107760.0,0.88715203],[107770.0,0.15485924],[107780.0,0.19407516],[107790.0,0.35001316],[107800.0,0.84059553]]]
["bitfinex","BTCUSD",1748476733546,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107710.0,0.95568773],[107700.0,0.86667632]],[[107760.0,0.88715324],[107770.0,0.15485924],[107780.0,0.19407459],[107790.0,0.35001316],[107800.0,0.84059281]]]
["bitfinex","BTCUSD",1748476734037,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107710.0,0.95568773],[107700.0,0.86667632]],[[107760.0,0.86715324],[107770.0,0.15485924],[107780.0,0.19407459],[107790.0,0.35001316],[107800.0,0.79791255]]]
["bitfinex","BTCUSD",1748476734489,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107720.0,0.00928332],[107710.0,0.95568773]],[[107760.0,0.86715324],[107770.0,0.15485924],[107780.0,0.19407459],[107790.0,0.35001316],[107800.0,0.79791255]]]
["bitfinex","BTCUSD",1748476734698,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107710.0,0.96497114],[107310.0,0.02068787]],[[107760.0,0.86715324],[107770.0,0.15485924],[107780.0,0.19407459],[107790.0,0.35001316],[107800.0,0.79791255]]]
["bitfinex","BTCUSD",1748476735119,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107720.0,0.00928332],[107710.0,0.95568704]],[[107760.0,0.86715324],[107770.0,0.15485924],[107780.0,0.19407459],[107790.0,0.35001316],[107800.0,0.79791255]]]
["bitfinex","BTCUSD",1748476735527,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107710.0,0.94640363],[107600.0,1.19563555]],[[107760.0,0.86715324],[107770.0,0.15485924],[107780.0,0.19407459],[107790.0,0.35001316],[107800.0,0.79791255]]]
["bitfinex","BTCUSD",1748476735735,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107710.0,0.95568704],[107680.0,0.22840734]],[[107760.0,0.86715324],[107770.0,0.15485924],[107780.0,0.19407459],[107790.0,0.35001316],[107800.0,0.79791255]]]
["bitfinex","BTCUSD",1748476735935,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107720.0,0.40068],[107710.0,0.55500704]],[[107760.0,0.86715324],[107770.0,0.15485924],[107780.0,0.19407459],[107790.0,0.35001316],[107800.0,0.79791255]]]
["bitfinex","BTCUSD",1748476736152,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107720.0,0.40068],[107710.0,0.55500704]],[[107760.0,0.86715324],[107770.0,0.16597877],[107780.0,0.18295506],[107790.0,0.35001316],[107800.0,0.79791255]]]
["bitfinex","BTCUSD",1748476736353,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107720.0,0.40068],[107710.0,0.54572363]],[[107760.0,0.86715324],[107770.0,0.15485924],[107780.0,0.19407459],[107790.0,0.35001316],[107800.0,0.79791255]]]
["bitfinex","BTCUSD",1748476736770,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107720.0,0.40068],[107710.0,0.54572363]],[[107760.0,0.86715324],[107770.0,0.16597877],[107780.0,0.18295506],[107790.0,0.35001316],[107800.0,0.79791255]]]
["bitfinex","BTCUSD",1748476737012,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107720.0,0.40068],[107710.0,0.54572363]],[[107760.0,0.86715324],[107770.0,0.16597877],[107780.0,0.18295506],[107790.0,0.35001316],[107800.0,0.87010743]]]
["bitfinex","BTCUSD",1748476737220,[[107750.0,18.20084214],[107740.0,0.15256],[107730.0,0.2946],[107720.0,0.40068],[107710.0,0.54572363]],[[107760.0,0.86715324],[107770.0,0.16597877],[107780.0,0.18295506],[107790.0,0.35001316],[107800.0,0.87010743]]]
["bitfinex","BTCUSD",1748476737436,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107720.0,0.40068],[107710.0,0.54572363]],[[107760.0,0.86715324],[107770.0,0.16597877],[107780.0,0.18295506],[107790.0,0.35001316],[107800.0,0.87010743]]]
["bitfinex","BTCUSD",1748476737642,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107720.0,0.40068],[107710.0,0.55500704]],[[107760.0,0.86715324],[107770.0,0.16597877],[107780.0,0.18295506],[107790.0,0.35001316],[107800.0,0.87010743]]]
["bitfinex","BTCUSD",1748476737848,[[107750.0,18.20084214],[107740.0,0.49353757],[107730.0,0.63557757],[107720.0,0.40068],[107710.0,0.54572363]],[[107760.0,0.86715324],[107770.0,0.16597877],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.87010645]]]
["bitfinex","BTCUSD",1748476739973,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.70017757],[107720.0,0.40068],[107710.0,0.54572433]],[[107760.0,0.86715324],[107770.0,0.16597877],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.87010645]]]
["bitfinex","BTCUSD",1748476740175,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.70017757],[107720.0,0.6904],[107710.0,0.25592433]],[[107760.0,0.86715324],[107770.0,0.16597877],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.87010645]]]
["bitfinex","BTCUSD",1748476740379,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.70017757],[107720.0,0.6904],[107710.0,0.26520774]],[[107760.0,0.86715324],[107770.0,0.16597877],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.87010645]]]
["bitfinex","BTCUSD",1748476740592,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.70017757],[107720.0,0.6904],[107710.0,0.25592433]],[[107760.0,0.86715324],[107770.0,0.16597877],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.87010645]]]
["bitfinex","BTCUSD",1748476740797,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.3592],[107720.0,0.28972],[107710.0,0.65664433]],[[107760.0,0.86715324],[107770.0,0.16597877],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.87010645]]]
["bitfinex","BTCUSD",1748476741015,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.3592],[107720.0,0.28972],[107710.0,0.65664433]],[[107760.0,0.84715324],[107770.0,0.16597877],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.87010645]]]
["bitfinex","BTCUSD",1748476741218,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.3592],[107710.0,0.63807682],[107700.0,0.87596068]],[[107760.0,0.84715324],[107770.0,0.16597877],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.87010645]]]
["bitfinex","BTCUSD",1748476741219,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.3592],[107710.0,0.63807682],[107700.0,0.87596068]],[[107760.0,0.84715554],[107770.0,0.16598164],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.84059183]]]
["bitfinex","BTCUSD",1748476741424,[[107750.0,18.20084214],[107740.0,0.09056],[107730.0,0.70017757],[107720.0,0.28972],[107710.0,0.64736066]],[[107760.0,0.84715554],[107770.0,0.16598164],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.84059183]]]
["bitfinex","BTCUSD",1748476741634,[[107750.0,18.20084214],[107740.0,0.09056],[107730.0,0.70017757],[107720.0,0.28972],[107710.0,0.66592808]],[[107760.0,0.84715554],[107770.0,0.16598164],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.84059183]]]
["bitfinex","BTCUSD",1748476741844,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.3592],[107720.0,0.28972],[107710.0,0.65664441]],[[107760.0,0.84715554],[107770.0,0.16598164],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.84059183]]]
["bitfinex","BTCUSD",1748476742051,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.3592],[107720.0,0.28972],[107710.0,0.64736066]],[[107760.0,0.84715554],[107770.0,0.16598164],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.84059183]]]
["bitfinex","BTCUSD",1748476742254,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.3592],[107720.0,0.28972],[107710.0,0.65664441]],[[107760.0,0.84715554],[107770.0,0.16598164],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.84059183]]]
["bitfinex","BTCUSD",1748476742671,[[107750.0,18.20084214],[107740.0,0.09056],[107730.0,0.3592],[107720.0,0.28972],[107710.0,0.64736075]],[[107760.0,0.84715554],[107770.0,0.16598164],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.84059183]]]
["bitfinex","BTCUSD",1748476742890,[[107750.0,18.20084214],[107740.0,0.09056],[107730.0,0.70017757],[107710.0,0.44310985],[107700.0,0.87596094]],[[107760.0,0.84715554],[107770.0,0.16598164],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.84059183]]]
["bitfinex","BTCUSD",1748476743094,[[107750.0,18.20084214],[107740.0,0.09056],[107730.0,0.63557757],[107720.0,0.0639],[107710.0,0.73282985]],[[107760.0,0.84715554],[107770.0,0.16598164],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.87010645]]]
["bitfinex","BTCUSD",1748476743914,[[107750.0,18.20084214],[107740.0,0.09056],[107730.0,0.63557757],[107720.0,0.0639],[107710.0,0.74211395]],[[107760.0,0.84715554],[107770.0,0.16598164],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.87010645]]]
["bitfinex","BTCUSD",1748476744157,[[107750.0,18.20084214],[107740.0,0.09056],[107730.0,0.63557757],[107720.0,0.0639],[107710.0,0.75139804]],[[107760.0,0.84715554],[107770.0,0.19881185],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.87010645]]]
["bitfinex","BTCUSD",1748476744355,[[107750.0,18.20084214],[107740.0,0.09056],[107730.0,0.63557757],[107720.0,0.0639],[107710.0,0.93708084]],[[107760.0,0.84715554],[107770.0,0.16598164],[107780.0,0.1829543],[107790.0,0.35001316],[107800.0,0.87010645]]]
["bitfinex","BTCUSD",1748476744563,[[107750.0,18.20084214],[107740.0,0.09056],[107730.0,0.63557757],[107720.0,0.0639],[107710.0,0.93708084]],[[107760.0,0.83825762],[107770.0,0.15485924],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.82742717]]]
["bitfinex","BTCUSD",1748476744776,[[107750.0,18.20084214],[107740.0,0.09056],[107730.0,0.34097757],[107720.0,0.0639],[107710.0,0.94636477]],[[107760.0,0.84715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476744996,[[107750.0,18.20084214],[107740.0,0.09056],[107730.0,0.34097757],[107720.0,0.0639],[107710.0,0.73282985]],[[107760.0,0.84715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476745411,[[107750.0,18.20084214],[107740.0,0.09056],[107730.0,0.34097757],[107720.0,0.033],[107710.0,0.92779112]],[[107760.0,0.84715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476745611,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0625],[107710.0,0.94635906]],[[107760.0,0.84715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476745612,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0625],[107710.0,0.94635906],[107700.0,0.54524495]],[[107760.0,0.84715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476745812,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0625],[107710.0,0.93707513],[107700.0,0.54524495]],[[107760.0,0.84715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476746016,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0625],[107710.0,0.94635906],[107700.0,0.54524495]],[[107760.0,0.84715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476746223,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0625],[107710.0,0.93707513],[107700.0,0.54524495]],[[107760.0,0.84715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476746642,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0625],[107710.0,0.92779112],[107700.0,0.54524495]],[[107760.0,0.84715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476746844,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0625],[107710.0,0.89994212],[107700.0,0.54524495]],[[107760.0,0.84715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476747053,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0625],[107710.0,0.90922613],[107700.0,0.57309595]],[[107760.0,0.84715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476747387,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0625],[107710.0,0.89994212],[107700.0,0.57309595]],[[107760.0,0.84715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476747614,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0625],[107710.0,0.90922613],[107700.0,0.57309595]],[[107760.0,0.84715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476747823,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0625],[107710.0,0.91851006],[107700.0,0.57309595]],[[107760.0,0.84715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476748264,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0625],[107710.0,0.90922613],[107700.0,0.57309595]],[[107760.0,0.82715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476749949,[[107750.0,18.20084214],[107740.0,0.43153757],[107730.0,0.0625],[107710.0,0.89994212],[107700.0,0.91309595]],[[107760.0,0.82715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476750363,[[107750.0,18.20084214],[107740.0,0.34097757],[107730.0,0.15294],[107710.0,0.89994212],[107700.0,0.91309595]],[[107760.0,0.82715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476750805,[[107750.0,18.20084214],[107740.0,0.34097757],[107730.0,0.15294],[107710.0,1.19454212],[107700.0,0.91309595]],[[107760.0,0.82715211],[107770.0,0.16597736],[107780.0,0.18294572],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476751220,[[107750.0,18.20084214],[107740.0,0.34097757],[107730.0,0.15294],[107710.0,1.19454212],[107700.0,0.91309595]],[[107760.0,0.82715211],[107770.0,0.19879899],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476751432,[[107750.0,18.20084214],[107730.0,0.49391757],[107710.0,1.19454212],[107700.0,0.91309595],[107590.0,0.46769067]],[[107760.0,0.82715211],[107770.0,0.19879899],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476751641,[[107750.0,18.20084214],[107730.0,0.49391757],[107710.0,1.19454212],[107700.0,0.91309595],[107660.0,1.81397874]],[[107760.0,0.82715211],[107770.0,0.19879899],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476752106,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.15294],[107720.0,0.34087943],[107710.0,1.20382613]],[[107760.0,0.82715211],[107770.0,0.19879899],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476752335,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.15294],[107720.0,0.34087943],[107710.0,1.19454212]],[[107760.0,0.82715211],[107770.0,0.19879899],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476752975,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.15294],[107720.0,0.34087943],[107710.0,1.18525802]],[[107760.0,0.82715211],[107770.0,0.19879899],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.8700953]]]
["bitfinex","BTCUSD",1748476753192,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.15294],[107720.0,0.34087943],[107710.0,1.01814904]],[[107760.0,0.82715211],[107770.0,0.15485924],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.82742717]]]
["bitfinex","BTCUSD",1748476753429,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.15294],[107720.0,0.34087943],[107710.0,1.01814904]],[[107760.0,0.82715552],[107770.0,0.19882261],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.87012046]]]
["bitfinex","BTCUSD",1748476753643,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.15294],[107720.0,0.34087943],[107710.0,1.00886503]],[[107760.0,0.82715552],[107770.0,0.19882261],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.87012046]]]
["bitfinex","BTCUSD",1748476754719,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.15294],[107720.0,0.34087943],[107710.0,1.21311689]],[[107760.0,0.82715552],[107770.0,0.19882261],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.87012046]]]
["bitfinex","BTCUSD",1748476754929,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.15294],[107720.0,0.34087943],[107710.0,1.20383288]],[[107760.0,0.82715552],[107770.0,0.19882261],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.87012046]]]
["bitfinex","BTCUSD",1748476755144,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.15294],[107720.0,0.34087943],[107710.0,1.20383288]],[[107760.0,0.80715552],[107770.0,0.19882261],[107780.0,0.15012409],[107790.0,0.35001316],[107800.0,0.87012046]]]
["bitfinex","BTCUSD",1748476755349,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.15294],[107720.0,0.34087943],[107710.0,1.22240082]],[[107760.0,0.51739552],[107770.0,0.16598162],[107780.0,0.18296508],[107790.0,0.35001316],[107800.0,0.87012046]]]
["bitfinex","BTCUSD",1748476755557,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.15294],[107720.0,0.34087943],[107710.0,1.22240073]],[[107760.0,0.80703552],[107770.0,0.16598162],[107780.0,0.18296508],[107790.0,0.35001316],[107800.0,0.84060584]]]
["bitfinex","BTCUSD",1748476755778,[[107750.0,18.54172157],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.34087943],[107710.0,1.22239909]],[[107760.0,0.46703552],[107770.0,0.15485924],[107780.0,0.53408746],[107790.0,0.35001316],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476756003,[[107750.0,18.54172157],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.54511107],[107710.0,1.21311525]],[[107760.0,0.46703552],[107770.0,0.15485924],[107780.0,0.51929942],[107790.0,0.3648012],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476756221,[[107750.0,18.20084214],[107740.0,0.09044],[107730.0,0.0625],[107720.0,0.34087943],[107710.0,1.21311525]],[[107760.0,0.46703552],[107770.0,0.15485924],[107780.0,0.51929942],[107790.0,0.3648012],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476756447,[[107750.0,18.54172157],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.34087943],[107710.0,1.21311585]],[[107760.0,0.46703552],[107770.0,0.15485924],[107780.0,0.51929942],[107790.0,0.3648012],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476756657,[[107750.0,18.54172157],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.91851585]],[[107760.0,0.46703552],[107770.0,0.15485924],[107780.0,0.51929942],[107790.0,0.3648012],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476756867,[[107750.0,18.54172157],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.91851594]],[[107760.0,0.46703552],[107770.0,0.15485924],[107780.0,0.53408746],[107790.0,0.35001316],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476757077,[[107750.0,18.54172157],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.92779943]],[[107760.0,0.46703552],[107770.0,0.15485924],[107780.0,0.53408746],[107790.0,0.35001316],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476757303,[[107750.0,18.54172157],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.91851594]],[[107760.0,0.46703552],[107770.0,0.15485924],[107780.0,0.53408746],[107790.0,0.35001316],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476757515,[[107750.0,18.54172157],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.91851594]],[[107760.0,0.46703692],[107770.0,0.15485924],[107780.0,0.53408908],[107790.0,0.35001316],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476757721,[[107750.0,18.20084214],[107740.0,0.09044],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.91851594]],[[107760.0,0.46703692],[107770.0,0.15485924],[107780.0,0.53408908],[107790.0,0.35001316],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476757924,[[107750.0,18.54172157],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.91851594]],[[107760.0,0.46703692],[107770.0,0.15485924],[107780.0,0.53408908],[107790.0,0.35001316],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476758142,[[107750.0,18.54172157],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.92779943]],[[107760.0,0.46703692],[107770.0,0.16598337],[107780.0,0.52296495],[107790.0,0.35001316],[107800.0,0.81275567]]]
["bitfinex","BTCUSD",1748476758351,[[107750.0,18.20084214],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.91851594]],[[107760.0,0.46703692],[107770.0,0.16598337],[107780.0,0.52296495],[107790.0,0.35001316],[107800.0,0.81275567]]]
["bitfinex","BTCUSD",1748476758559,[[107750.0,18.20084214],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.92779943]],[[107760.0,0.46703692],[107770.0,0.16598337],[107780.0,0.52296495],[107790.0,0.35001316],[107800.0,0.81275567]]]
["bitfinex","BTCUSD",1748476758805,[[107750.0,18.20084214],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.90923236]],[[107760.0,0.46703692],[107770.0,0.16598337],[107780.0,0.52296495],[107790.0,0.35001316],[107800.0,0.81275567]]]
["bitfinex","BTCUSD",1748476759034,[[107750.0,18.20084214],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.92779961]],[[107760.0,0.46703692],[107770.0,0.16598337],[107780.0,0.52296495],[107790.0,0.35001316],[107800.0,0.81275567]]]
["bitfinex","BTCUSD",1748476759487,[[107750.0,18.20084214],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.92779961]],[[107760.0,0.46703692],[107770.0,0.16598337],[107780.0,0.52295416],[107790.0,0.35001316],[107800.0,0.81274165]]]
["bitfinex","BTCUSD",1748476759697,[[107750.0,18.20084214],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.92779952]],[[107760.0,0.46703692],[107770.0,0.16598337],[107780.0,0.52295416],[107790.0,0.35001316],[107800.0,0.81274165]]]
["bitfinex","BTCUSD",1748476759976,[[107750.0,18.20084214],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.91851603]],[[107760.0,0.46703692],[107770.0,0.16598337],[107780.0,0.52295416],[107790.0,0.35001316],[107800.0,0.81274165]]]
["bitfinex","BTCUSD",1748476760186,[[107750.0,18.20084214],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.9370831]],[[107760.0,0.46703692],[107770.0,0.16598337],[107780.0,0.52295416],[107790.0,0.35001316],[107800.0,0.81274165]]]
["bitfinex","BTCUSD",1748476760642,[[107750.0,18.20084214],[107740.0,0.09044],[107730.0,0.0625],[107720.0,0.2946],[107710.0,0.92779961]],[[107760.0,0.46703692],[107770.0,0.16598337],[107780.0,0.52295416],[107790.0,0.35001316],[107800.0,0.81274165]]]
["bitfinex","BTCUSD",1748476760885,[[107750.0,18.20084214],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.92779961]],[[107760.0,0.46699692],[107770.0,0.16598337],[107780.0,0.52295416],[107790.0,0.34989316],[107800.0,0.81274165]]]
["bitfinex","BTCUSD",1748476761776,[[107750.0,18.20084214],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.91851603]],[[107760.0,0.46699348],[107770.0,0.16597907],[107780.0,0.52295416],[107790.0,0.34989316],[107800.0,0.81274165]]]
["bitfinex","BTCUSD",1748476762005,[[107750.0,18.54172157],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.92779961]],[[107760.0,0.46695348],[107770.0,0.16597907],[107780.0,0.52295416],[107790.0,0.34989316],[107800.0,0.81274165]]]
["bitfinex","BTCUSD",1748476762230,[[107750.0,18.54172157],[107740.0,0.43131943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.92779961]],[[107760.0,0.44695348],[107770.0,0.16597907],[107780.0,0.52295416],[107790.0,0.34989316],[107800.0,0.81274165]]]
["bitfinex","BTCUSD",1748476762450,[[107750.0,18.54172157],[107740.0,0.34087943],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.92779961]],[[107760.0,0.44695348],[107770.0,0.15485924],[107780.0,0.53407399],[107790.0,0.34989316],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476762670,[[107750.0,18.54172157],[107740.0,0.34087943],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.92779961]],[[107760.0,0.44695348],[107770.0,0.15485924],[107780.0,0.51928595],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476763112,[[107750.0,18.54172157],[107740.0,0.34087943],[107730.0,0.15282],[107720.0,0.65031114],[107710.0,0.92779961]],[[107760.0,0.43805762],[107770.0,0.15485924],[107780.0,0.51928595],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476763341,[[107750.0,18.20084214],[107730.0,0.15282],[107720.0,0.65031114],[107710.0,0.92779961],[107700.0,1.57618804]],[[107760.0,0.43805762],[107770.0,0.15485924],[107780.0,0.51928595],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476763579,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.65031114],[107710.0,0.92779961],[107700.0,1.57618804]],[[107760.0,0.43805762],[107770.0,0.15485924],[107780.0,0.51928595],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476764001,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.92779961],[107700.0,1.57618804]],[[107760.0,0.44695178],[107770.0,0.15485924],[107780.0,0.53407399],[107790.0,0.34989316],[107800.0,0.81274165]]]
["bitfinex","BTCUSD",1748476764431,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.9370831],[107700.0,1.57618804]],[[107760.0,0.44695178],[107770.0,0.15485924],[107780.0,0.53407399],[107790.0,0.34989316],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476764652,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.9370831],[107700.0,1.57618804]],[[107760.0,0.44695178],[107770.0,0.15485924],[107780.0,0.51928595],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476764898,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.92779909],[107700.0,1.57618804]],[[107760.0,0.44695178],[107770.0,0.15485924],[107780.0,0.51928595],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476765130,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.92779901],[107700.0,1.57618804]],[[107760.0,0.44695178],[107770.0,0.15485924],[107780.0,0.51928595],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476765347,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.92779901],[107700.0,1.60546083]],[[107760.0,0.44695178],[107770.0,0.15485924],[107780.0,0.51928595],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476765348,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.92779901],[107700.0,1.60546083]],[[107760.0,0.44695178],[107770.0,0.15485924],[107780.0,0.53407399],[107790.0,0.34989316],[107800.0,0.81274165]]]
["bitfinex","BTCUSD",1748476765563,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.64476275],[107710.0,0.92779901],[107700.0,1.60546083]],[[107760.0,0.44695178],[107770.0,0.15485924],[107780.0,0.53407399],[107790.0,0.34989316],[107800.0,0.81274165]]]
["bitfinex","BTCUSD",1748476765777,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.92779901],[107700.0,1.60546083]],[[107760.0,0.44694958],[107770.0,0.15485924],[107780.0,0.53405882],[107790.0,0.34989316],[107800.0,0.81272825]]]
["bitfinex","BTCUSD",1748476766005,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.92779901],[107700.0,1.60546083]],[[107760.0,0.44694958],[107770.0,0.1659742],[107780.0,0.52294386],[107790.0,0.34989316],[107800.0,0.81272825]]]
["bitfinex","BTCUSD",1748476766264,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.64476275],[107710.0,0.92779901],[107700.0,1.60546083]],[[107760.0,0.44694958],[107770.0,0.1659742],[107780.0,0.52294386],[107790.0,0.34989316],[107800.0,0.81272825]]]
["bitfinex","BTCUSD",1748476766490,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.9370825],[107700.0,1.60546083]],[[107760.0,0.44694958],[107770.0,0.15485924],[107780.0,0.53405882],[107790.0,0.34989316],[107800.0,0.81272825]]]
["bitfinex","BTCUSD",1748476766712,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.9370825],[107700.0,1.57618804]],[[107760.0,0.44694958],[107770.0,0.1659742],[107780.0,0.52294386],[107790.0,0.34989316],[107800.0,0.81272825]]]
["bitfinex","BTCUSD",1748476767198,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.9370825],[107700.0,1.60546083]],[[107760.0,0.44694958],[107770.0,0.15485924],[107780.0,0.53405882],[107790.0,0.34989316],[107800.0,0.81272825]]]
["bitfinex","BTCUSD",1748476767432,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.64476275],[107710.0,0.92779875],[107700.0,1.60546083]],[[107760.0,0.44694958],[107770.0,0.15485924],[107780.0,0.53405882],[107790.0,0.34989316],[107800.0,0.81272825]]]
["bitfinex","BTCUSD",1748476767642,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.64476275],[107710.0,0.91851508],[107700.0,1.60546083]],[[107760.0,0.44694958],[107770.0,0.15485924],[107780.0,0.53405882],[107790.0,0.34989316],[107800.0,0.81272825]]]
["bitfinex","BTCUSD",1748476767854,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.91851508],[107700.0,1.60546083]],[[107760.0,0.44694958],[107770.0,0.15485924],[107780.0,0.53405882],[107790.0,0.34989316],[107800.0,0.81272825]]]
["bitfinex","BTCUSD",1748476768073,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.90923202],[107700.0,1.60546083]],[[107760.0,0.44694958],[107770.0,0.15485924],[107780.0,0.53405882],[107790.0,0.34989316],[107800.0,0.81272825]]]
["bitfinex","BTCUSD",1748476768293,[[107750.0,18.54172157],[107740.0,0.34087943],[107730.0,0.15282],[107720.0,0.83042764],[107710.0,0.91851543]],[[107760.0,0.44690958],[107770.0,0.15485924],[107780.0,0.53405882],[107790.0,0.34989316],[107800.0,0.81272825]]]
["bitfinex","BTCUSD",1748476768515,[[107750.0,18.20084214],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.92779961],[107700.0,1.60546083]],[[107760.0,0.44690958],[107770.0,0.15485924],[107780.0,0.53405882],[107790.0,0.34989316],[107800.0,0.81272825]]]
["bitfinex","BTCUSD",1748476768748,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.63547943],[107710.0,0.92779892],[107700.0,1.60546083]],[[107760.0,0.44690958],[107770.0,0.15485924],[107780.0,0.53405882],[107790.0,0.34989316],[107800.0,0.81272825]]]
["bitfinex","BTCUSD",1748476768974,[[107750.0,18.54172157],[107730.0,0.15282],[107720.0,0.64476275],[107710.0,0.92779892],[107700.0,1.60546083]],[[107760.0,0.44690958],[107770.0,0.15485924],[107780.0,0.53405882],[107790.0,0.34989316],[107800.0,0.81272825]]]
["bitfinex","BTCUSD",1748476769408,[[107750.0,18.54172157],[107740.0,0.09032],[107730.0,0.0625],[107720.0,0.64476275],[107710.0,0.92779892]],[[107760.0,0.42690958],[107770.0,0.15485924],[107780.0,0.51927078],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476769619,[[107750.0,18.54172157],[107740.0,0.09032],[107730.0,0.0625],[107720.0,0.64476275],[107710.0,0.94779892]],[[107760.0,0.42690958],[107770.0,0.15485924],[107780.0,0.51927078],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476769839,[[107750.0,18.54172157],[107740.0,0.09032],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94779892]],[[107760.0,0.42690958],[107770.0,0.15485924],[107780.0,0.51927078],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476770066,[[107750.0,18.54172157],[107740.0,0.09032],[107730.0,0.0625],[107720.0,0.64476275],[107710.0,0.94779892]],[[107760.0,0.42690946],[107770.0,0.15485924],[107780.0,0.51927372],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476770521,[[107750.0,18.54172157],[107740.0,0.09032],[107730.0,0.0625],[107720.0,0.64476275],[107710.0,0.93851508]],[[107760.0,0.42690946],[107770.0,0.15485924],[107780.0,0.51927372],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476770728,[[107750.0,18.54172157],[107740.0,0.09032],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.92923167]],[[107760.0,0.42690946],[107770.0,0.15485924],[107780.0,0.51927372],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476770944,[[107750.0,18.54172157],[107740.0,0.09032],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.93851508]],[[107760.0,0.42690946],[107770.0,0.15485924],[107780.0,0.51927372],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476771404,[[107750.0,18.20084214],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.63951167]],[[107760.0,0.42690946],[107770.0,0.15485924],[107780.0,0.51927372],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476771627,[[107750.0,18.20084214],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759978]],[[107760.0,0.42690946],[107770.0,0.15485924],[107780.0,0.51927372],[107790.0,0.3646812],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476771863,[[107750.0,18.20084214],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759978]],[[107760.0,0.42690946],[107770.0,0.15485924],[107780.0,0.53406176],[107790.0,0.34989316],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476772295,[[107750.0,18.20084214],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759978]],[[107760.0,0.42690946],[107770.0,0.15485924],[107780.0,0.53406176],[107790.0,0.34989316],[107800.0,0.81273229]]]
["bitfinex","BTCUSD",1748476773201,[[107750.0,18.20084214],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.95688319]],[[107760.0,0.42690946],[107770.0,0.15485924],[107780.0,0.53406176],[107790.0,0.34989316],[107800.0,0.81273229]]]
["bitfinex","BTCUSD",1748476774162,[[107750.0,18.54172157],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.64476275],[107710.0,0.94759909]],[[107760.0,0.42690946],[107770.0,0.15485924],[107780.0,0.53406176],[107790.0,0.34989316],[107800.0,0.81273229]]]
["bitfinex","BTCUSD",1748476774389,[[107750.0,18.54172157],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759909]],[[107760.0,0.4269096],[107770.0,0.15485924],[107780.0,0.53406457],[107790.0,0.34989316],[107800.0,0.81273571]]]
["bitfinex","BTCUSD",1748476774814,[[107750.0,18.54172157],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759909]],[[107760.0,0.41797762],[107770.0,0.16375122],[107780.0,0.51927653],[107790.0,0.3646812],[107800.0,0.81273571]]]
["bitfinex","BTCUSD",1748476775024,[[107750.0,18.54172157],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.64476267],[107710.0,0.93831568]],[[107760.0,0.41797762],[107770.0,0.16375122],[107780.0,0.51927653],[107790.0,0.3646812],[107800.0,0.81273571]]]
["bitfinex","BTCUSD",1748476775288,[[107750.0,18.54172157],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.83042763],[107710.0,0.93831568]],[[107760.0,0.4268696],[107770.0,0.15485924],[107780.0,0.53406457],[107790.0,0.34989316],[107800.0,0.81273571]]]
["bitfinex","BTCUSD",1748476775509,[[107750.0,18.54172157],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.64476275],[107710.0,0.93831568]],[[107760.0,0.4268696],[107770.0,0.15485924],[107780.0,0.53406457],[107790.0,0.34989316],[107800.0,0.81273571]]]
["bitfinex","BTCUSD",1748476775727,[[107750.0,18.54172157],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.93831568]],[[107760.0,0.4268696],[107770.0,0.15485924],[107780.0,0.53406457],[107790.0,0.34989316],[107800.0,0.81273571]]]
["bitfinex","BTCUSD",1748476775945,[[107750.0,18.54172157],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759909]],[[107760.0,0.4268696],[107770.0,0.15485924],[107780.0,0.53406457],[107790.0,0.34989316],[107800.0,0.81273571]]]
["bitfinex","BTCUSD",1748476776371,[[107750.0,18.54172157],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759909]],[[107760.0,0.4068696],[107770.0,0.15485924],[107780.0,0.53406457],[107790.0,0.34989316],[107800.0,0.81273571]]]
["bitfinex","BTCUSD",1748476776796,[[107750.0,18.54172157],[107740.0,0.09032],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759909]],[[107760.0,0.4068696],[107770.0,0.15485924],[107780.0,0.53406457],[107790.0,0.34989316],[107800.0,0.81273571]]]
["bitfinex","BTCUSD",1748476777014,[[107750.0,18.54172157],[107740.0,0.09032],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759909]],[[107760.0,0.4068696],[107770.0,0.15485924],[107780.0,0.53406457],[107790.0,0.34989316],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476777451,[[107750.0,18.54172157],[107740.0,0.09032],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759909]],[[107760.0,0.4068696],[107770.0,0.15485924],[107780.0,0.53406457],[107790.0,0.34989316],[107800.0,0.81273571]]]
["bitfinex","BTCUSD",1748476777665,[[107750.0,18.54172157],[107740.0,0.09032],[107730.0,0.0625],[107720.0,0.64476267],[107710.0,0.94759909]],[[107760.0,0.4068696],[107770.0,0.15485924],[107780.0,0.53406457],[107790.0,0.34989316],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476777876,[[107750.0,18.54172157],[107740.0,0.09032],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759909]],[[107760.0,0.4068696],[107770.0,0.15485924],[107780.0,0.53406457],[107790.0,0.34989316],[107800.0,0.81273571]]]
["bitfinex","BTCUSD",1748476778079,[[107750.0,18.20084214],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759909]],[[107760.0,0.4068696],[107770.0,0.15485924],[107780.0,0.53406457],[107790.0,0.34989316],[107800.0,0.81273571]]]
["bitfinex","BTCUSD",1748476778291,[[107750.0,18.20084214],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759909]],[[107760.0,0.4068696],[107770.0,0.15485924],[107780.0,0.53406457],[107790.0,0.34989316],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476778512,[[107750.0,18.20084214],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759909]],[[107760.0,0.4068704],[107770.0,0.15485924],[107780.0,0.53406557],[107790.0,0.34989316],[107800.0,0.77006255]]]
["bitfinex","BTCUSD",1748476779436,[[107750.0,18.20084214],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759909]],[[107760.0,0.4068704],[107770.0,0.15485924],[107780.0,0.53406557],[107790.0,0.34989316],[107800.0,0.81273571]]]
["bitfinex","BTCUSD",1748476779662,[[107750.0,18.20084214],[107740.0,0.43119943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.94759909]],[[107760.0,0.40687065],[107770.0,0.15485924],[107780.0,0.53406627],[107790.0,0.34989316],[107800.0,0.8127362]]]
["bitfinex","BTCUSD",1748476780340,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.25735909]],[[107760.0,0.11739065],[107770.0,0.15485924],[107780.0,0.53406627],[107790.0,0.25957316],[107800.0,0.8127362]]]
["bitfinex","BTCUSD",1748476780560,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.25735909]],[[107760.0,0.11739065],[107770.0,0.16597553],[107780.0,0.52294998],[107790.0,0.25957316],[107800.0,0.8127362]]]
["bitfinex","BTCUSD",1748476780798,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.24807568]],[[107760.0,0.11739065],[107770.0,0.16597553],[107780.0,0.52294998],[107790.0,0.25957316],[107800.0,0.8127362]]]
["bitfinex","BTCUSD",1748476781440,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.25735909]],[[107760.0,0.11739065],[107770.0,0.16597553],[107780.0,0.52294998],[107790.0,0.25957316],[107800.0,0.8127362]]]
["bitfinex","BTCUSD",1748476781664,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.24807568]],[[107760.0,0.11739065],[107770.0,0.16597553],[107780.0,0.52294998],[107790.0,0.25957316],[107800.0,0.8127362]]]
["bitfinex","BTCUSD",1748476782325,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.25735909]],[[107760.0,0.11739065],[107770.0,0.16597553],[107780.0,0.52294998],[107790.0,0.25957316],[107800.0,0.8127362]]]
["bitfinex","BTCUSD",1748476782762,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.25735909]],[[107760.0,0.11739173],[107770.0,0.16597688],[107780.0,0.52294922],[107790.0,0.25957316],[107800.0,0.81273522]]]
["bitfinex","BTCUSD",1748476783426,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.0625],[107720.0,0.64476275],[107710.0,0.25735909]],[[107760.0,0.11739173],[107770.0,0.16597688],[107780.0,0.52294922],[107790.0,0.25957316],[107800.0,0.84224984]]]
["bitfinex","BTCUSD",1748476783636,[[107750.0,18.20084214],[107740.0,0.34087943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.25735909]],[[107760.0,0.11739173],[107770.0,0.16597688],[107780.0,0.52294922],[107790.0,0.25957316],[107800.0,0.84224984]]]
["bitfinex","BTCUSD",1748476783932,[[107750.0,18.54172157],[107740.0,0.34087943],[107730.0,0.0625],[107720.0,0.64476275],[107710.0,0.25735909]],[[107760.0,0.11739173],[107770.0,0.16597688],[107780.0,0.52294922],[107790.0,0.25957316],[107800.0,0.84224984]]]
["bitfinex","BTCUSD",1748476784588,[[107750.0,18.54172157],[107740.0,0.34087943],[107730.0,0.0625],[107720.0,0.63547943],[107710.0,0.25735909]],[[107760.0,0.11739173],[107770.0,0.16597688],[107780.0,0.52294922],[107790.0,0.25957316],[107800.0,0.84224984]]]
["bitfinex","BTCUSD",1748476785237,[[107750.0,18.54172157],[107730.0,0.0625],[107710.0,0.25735909]],[[107760.0,0.11739173],[107770.0,0.16597688],[107780.0,0.52294922],[107790.0,0.25957316],[107800.0,0.84224984]]]
["bitfinex","BTCUSD",1748476785238,[[107750.0,18.20084214],[107730.0,0.0625],[107710.0,0.02],[107700.0,0.05712379],[107680.0,0.07929411]],[[107760.0,0.07179411],[107770.0,0.01111764],[107780.0,0.04810797],[107790.0,0.0740124],[107800.0,0.35668908]]]
["bitfinex","BTCUSD",1748476786521,[[107750.0,18.20084214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107680.0,0.07929411]],[[107760.0,0.00889411],[107770.0,0.07381764],[107780.0,0.04810797],[107790.0,0.0740124],[107800.0,0.35668908]]]
["bitfinex","BTCUSD",1748476786936,[[107750.0,18.20084214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107680.0,0.07929332]],[[107760.0,0.0325],[107770.0,0.0302],[107780.0,0.04810648],[107790.0,0.0740124],[107800.0,0.35668714]]]
["bitfinex","BTCUSD",1748476787146,[[107750.0,18.20084214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107680.0,0.07929332]],[[107760.0,0.04139636],[107770.0,0.04132045],[107780.0,0.04810648],[107790.0,0.0740124],[107800.0,0.35668714]]]
["bitfinex","BTCUSD",1748476788728,[[107750.0,18.20084214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107680.0,0.07929332]],[[107760.0,0.07459636],[107770.0,0.01112045],[107780.0,0.04810648],[107790.0,0.0740124],[107800.0,0.35668714]]]
["bitfinex","BTCUSD",1748476789780,[[107750.0,18.20084214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107690.0,0.04270233]],[[107760.0,0.07459636],[107770.0,0.01112045],[107780.0,0.04810648],[107790.0,0.0740124],[107800.0,0.32717252]]]
["bitfinex","BTCUSD",1748476790475,[[107750.0,18.20084214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107680.0,0.07929332]],[[107760.0,0.05959636],[107770.0,0.01112045],[107780.0,0.04810648],[107790.0,0.0740124],[107800.0,0.35668714]]]
["bitfinex","BTCUSD",1748476790908,[[107750.0,18.20084214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107680.0,0.07929332]],[[107760.0,0.04209636],[107770.0,0.01112045],[107780.0,0.04810648],[107790.0,0.0740124],[107800.0,0.35668714]]]
["bitfinex","BTCUSD",1748476791321,[[107750.0,18.20084214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107680.0,0.07929332]],[[107760.0,0.04209241],[107770.0,0.01111551],[107780.0,0.04810648],[107790.0,0.0740124],[107800.0,0.35668714]]]
["bitfinex","BTCUSD",1748476793030,[[107750.0,18.20084214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107680.0,0.07929332]],[[107760.0,0.00889241],[107770.0,0.04441551],[107780.0,0.04810648],[107790.0,0.0740124],[107800.0,0.35668714]]]
["bitfinex","BTCUSD",1748476793449,[[107750.0,18.20084214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107690.0,0.04270233]],[[107760.0,0.00889241],[107770.0,0.04441551],[107780.0,0.04810648],[107790.0,0.0740124],[107800.0,0.35668714]]]
["bitfinex","BTCUSD",1748476793652,[[107750.0,18.20084214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107690.0,0.04270233]],[[107760.0,0.00889241],[107770.0,0.07671551],[107780.0,0.04810648],[107790.0,0.0740124],[107800.0,0.35668714]]]
["bitfinex","BTCUSD",1748476795682,[[107750.0,18.20084214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107690.0,0.04270883]],[[107760.0,0.00889247],[107770.0,0.07671559],[107780.0,0.04809619],[107790.0,0.0740124],[107800.0,0.35667377]]]
["bitfinex","BTCUSD",1748476795966,[[107750.0,18.20084214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107670.0,0.12450217]],[[107770.0,0.0656],[107780.0,0.01528284],[107790.0,0.0740124],[107800.0,0.31401641],[107810.0,0.11557391]]]
["bitfinex","BTCUSD",1748476796167,[[107750.0,18.20084214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107690.0,0.04270883]],[[107770.0,0.07449248],[107780.0,0.05921181],[107790.0,0.0740124],[107800.0,0.32715917],[107810.0,0.14508853]]]
["bitfinex","BTCUSD",1748476796783,[[107750.0,18.19684214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107690.0,0.04270883]],[[107770.0,0.07449248],[107780.0,0.05921181],[107790.0,0.0740124],[107800.0,0.32715917],[107810.0,0.14508853]]]
["bitfinex","BTCUSD",1748476796942,[[107750.0,18.19384214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107690.0,0.04270883]],[[107770.0,0.07449248],[107780.0,0.05921181],[107790.0,0.0740124],[107800.0,0.32715917],[107810.0,0.14508853]]]
["bitfinex","BTCUSD",1748476797181,[[107750.0,18.19984214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107690.0,0.04270883]],[[107770.0,0.07649248],[107780.0,0.05921181],[107790.0,0.0740124],[107800.0,0.32715917],[107810.0,0.14508853]]]
["bitfinex","BTCUSD",1748476799181,[[107750.0,18.19984214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107690.0,0.04270883]],[[107760.0,0.0322],[107770.0,0.04319248],[107780.0,0.05921181],[107790.0,0.0740124],[107800.0,0.32715917]]]
["bitfinex","BTCUSD",1748476799392,[[107750.0,18.19984214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107690.0,0.04270883]],[[107760.0,0.04109248],[107770.0,0.04319248],[107780.0,0.05921181],[107790.0,0.0740124],[107800.0,0.32715917]]]
["bitfinex","BTCUSD",1748476799393,[[107750.0,18.19984214],[107740.0,0.0644],[107710.0,0.02],[107700.0,0.05712379],[107690.0,0.04270883]],[[107760.0,0.04109248],[107770.0,0.0343],[107780.0,0.05921181],[107790.0,0.0740124],[107800.0,0.32715917]]]