{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283246,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1748304000557,[[109420.0,0.00762281],[109410.0,0.01093708],[109400.0,0.0145283],[109390.0,0.04085479],[109380.0,0.05821601]],[[109430.0,0.14444411],[109450.0,0.0342925],[109470.0,0.13078962],[109480.0,0.08897793],[109490.0,0.1236089]]]
["bitfinex","BTCUSD",1748304000761,[[109420.0,0.00762281],[109410.0,0.01093708],[109400.0,0.0145283],[109390.0,0.04085479],[109380.0,0.05821601]],[[109430.0,0.13588676],[109450.0,0.0342925],[109470.0,0.13078962],[109480.0,0.08897793],[109490.0,0.1236089]]]
["bitfinex","BTCUSD",1748304000915,[[109420.0,0.00962281],[109390.0,0.04085479],[109380.0,0.029426],[109370.0,0.00476938],[109340.0,0.002]],[[109430.0,0.13588676],[109450.0,0.0342925],[109470.0,0.11624487],[109480.0,0.08897793],[109490.0,0.09474076]]]
["bitfinex","BTCUSD",1748304001515,[[109420.0,0.00962281],[109390.0,0.04085479],[109380.0,0.029426],[109370.0,0.00476938],[109340.0,0.002]],[[109430.0,0.13588676],[109450.0,0.0342925],[109470.0,0.11624487],[109480.0,0.09816821],[109490.0,0.09474076]]]
["bitfinex","BTCUSD",1748304001766,[[109420.0,0.00962281],[109390.0,0.04085479],[109380.0,0.029426],[109370.0,0.00476938],[109340.0,0.002]],[[109430.0,0.15042761],[109450.0,0.0342925],[109470.0,0.08835451],[109480.0,0.09816821],[109490.0,0.09474076]]]
["bitfinex","BTCUSD",1748304002070,[[109420.0,0.00962281],[109400.0,0.0166],[109390.0,0.02475479],[109380.0,0.029426],[109360.0,0.03842214]],[[109430.0,0.15042761],[109450.0,0.0342925],[109470.0,0.08835451],[109480.0,0.09816821],[109490.0,0.09474076]]]
["bitfinex","BTCUSD",1748304002071,[[109420.0,0.00962281],[109400.0,0.0166],[109390.0,0.02475479],[109380.0,0.029426],[109360.0,0.03842214]],[[109430.0,0.13729633],[109450.0,0.0342925],[109470.0,0.08835451],[109480.0,0.09816821],[109490.0,0.09474076]]]
["bitfinex","BTCUSD",1748304002248,[[109420.0,0.00962281],[109400.0,0.0324],[109390.0,0.00895479],[109380.0,0.029426],[109370.0,0.07288962]],[[109430.0,0.13044817],[109440.0,0.0482925],[109450.0,0.002],[109460.0,0.04197553],[109470.0,0.13999033]]]
["bitfinex","BTCUSD",1748304002480,[[109420.0,0.00962281],[109400.0,0.0324],[109390.0,0.00895479],[109380.0,0.029426],[109370.0,0.07288962]],[[109430.0,0.13044817],[109440.0,0.0482925],[109450.0,0.002],[109460.0,0.40197553],[109470.0,0.43999033]]]
["bitfinex","BTCUSD",1748304002679,[[109420.0,0.00962281],[109410.0,0.01092019],[109400.0,0.04696025],[109390.0,0.00895479],[109380.0,0.05854651]],[[109430.0,0.13044817],[109440.0,0.0482925],[109450.0,0.002],[109460.0,0.40197553],[109470.0,0.43999033]]]
["bitfinex","BTCUSD",1748304002818,[[109420.0,0.00962281],[109410.0,0.01092019],[109400.0,0.04696025],[109390.0,0.00895479],[109380.0,0.05854651]],[[109430.0,0.13044817],[109440.0,0.0482925],[109450.0,0.002],[109460.0,0.10197553],[109470.0,0.43999033]]]
["bitfinex","BTCUSD",1748304003238,[[109420.0,0.00962281],[109410.0,0.01092019],[109400.0,0.04696025],[109390.0,0.00895479],[109380.0,0.05854651]],[[109430.0,0.14694817],[109440.0,0.0322925],[109450.0,0.002],[109460.0,0.10197553],[109470.0,0.43999033]]]
["bitfinex","BTCUSD",1748304003418,[[109420.0,0.00962281],[109410.0,0.01092019],[109400.0,0.04696025],[109390.0,0.00895479],[109380.0,0.05854651]],[[109430.0,0.14694817],[109440.0,0.0322925],[109450.0,0.002],[109460.0,0.10197553],[109470.0,0.4029456]]]
["bitfinex","BTCUSD",1748304003889,[[109420.0,0.00962281],[109410.0,0.01092019],[109400.0,0.04696025],[109390.0,0.00895479],[109380.0,0.05854651]],[[109430.0,0.14694817],[109440.0,0.0322925],[109450.0,0.002],[109460.0,0.10197553],[109470.0,0.38835451]]]
["bitfinex","BTCUSD",1748304004462,[[109420.0,0.00962281],[109410.0,0.01092019],[109400.0,0.04696025],[109390.0,0.00895479],[109380.0,0.05854651]],[[109430.0,0.14694817],[109440.0,0.0322925],[109450.0,0.07488962],[109460.0,0.10197553],[109470.0,0.38835451]]]
["bitfinex","BTCUSD",1748304005280,[[109420.0,0.00962281],[109410.0,0.01092019],[109400.0,0.04696025],[109390.0,0.00895479],[109380.0,0.05854651]],[[109430.0,0.14694817],[109440.0,0.0322925],[109450.0,0.07488962],[109460.0,0.40197553],[109470.0,0.38835451]]]
["bitfinex","BTCUSD",1748304005492,[[109420.0,0.00962281],[109410.0,0.01092019],[109400.0,0.03036025],[109390.0,0.1917843],[109380.0,0.05854651]],[[109430.0,0.28297255],[109440.0,0.0482925],[109450.0,0.18476289],[109460.0,0.34197553],[109470.0,0.14835451]]]
["bitfinex","BTCUSD",1748304005720,[[109420.0,0.60236381],[109410.0,0.40552019],[109400.0,0.19734518],[109390.0,0.26467392],[109380.0,0.48795436]],[[109430.0,0.28297255],[109440.0,0.21511585],[109450.0,0.20066289],[109460.0,0.24073851],[109470.0,0.13835451]]]
["bitfinex","BTCUSD",1748304005956,[[109420.0,0.34666281],[109410.0,0.42082019],[109400.0,0.21234518],[109390.0,0.29209892],[109380.0,0.48795436]],[[109430.0,0.29887255],[109440.0,0.23111585],[109450.0,0.18476289],[109460.0,0.23473851],[109470.0,0.92111748]]]
["bitfinex","BTCUSD",1748304006184,[[109420.0,0.54747881],[109410.0,0.42082019],[109400.0,0.21234518],[109390.0,0.29209892],[109380.0,0.48795436]],[[109430.0,0.28297255],[109440.0,0.24661585],[109450.0,0.18476289],[109460.0,0.22473851],[109470.0,0.63111748]]]
["bitfinex","BTCUSD",1748304006410,[[109420.0,0.558399],[109410.0,0.40916025],[109400.0,0.21606588],[109390.0,0.32121943],[109380.0,0.45883385]],[[109430.0,0.28297255],[109440.0,0.24661585],[109450.0,0.18476289],[109460.0,0.23927936],[109470.0,0.63111748]]]
["bitfinex","BTCUSD",1748304006690,[[109420.0,0.573899],[109410.0,0.40916025],[109400.0,0.22520606],[109390.0,0.32121943],[109380.0,0.45883385]],[[109430.0,0.28297255],[109440.0,0.24661585],[109450.0,0.18476289],[109460.0,0.23927936],[109470.0,0.33111748]]]
["bitfinex","BTCUSD",1748304006918,[[109420.0,0.573899],[109410.0,0.40916025],[109400.0,0.23434674],[109390.0,0.32121943],[109380.0,0.45883385]],[[109430.0,0.27442071],[109440.0,0.24661585],[109450.0,0.18476289],[109460.0,0.19730383],[109470.0,0.37309301]]]
["bitfinex","BTCUSD",1748304007138,[[109420.0,0.590299],[109410.0,0.59195758],[109400.0,0.21020547],[109390.0,0.29379443],[109380.0,0.45883385]],[[109430.0,0.27442071],[109440.0,0.21511585],[109450.0,0.21626289],[109460.0,0.18276298],[109470.0,0.31309301]]]
["bitfinex","BTCUSD",1748304007465,[[109420.0,0.590299],[109410.0,0.6102371],[109400.0,0.20106512],[109390.0,0.32121843],[109380.0,0.45883385]],[[109430.0,0.27442071],[109440.0,0.21511585],[109450.0,0.21626289],[109460.0,0.19730383],[109470.0,0.31309301]]]
["bitfinex","BTCUSD",1748304007597,[[109420.0,0.590299],[109410.0,0.60109742],[109400.0,0.21020521],[109390.0,0.29379443],[109380.0,0.45883385]],[[109430.0,0.27442071],[109440.0,0.21511585],[109450.0,0.21626289],[109460.0,0.19730383],[109470.0,0.31309301]]]
["bitfinex","BTCUSD",1748304007824,[[109420.0,0.60485925],[109410.0,0.59567693],[109400.0,0.23762721],[109390.0,0.29379443],[109380.0,0.45883385]],[[109430.0,0.27442071],[109440.0,0.21511585],[109450.0,0.21626289],[109460.0,0.19730383],[109470.0,0.31309301]]]
["bitfinex","BTCUSD",1748304008027,[[109420.0,0.60485925],[109410.0,0.58653717],[109400.0,0.23762721],[109390.0,0.29379443],[109380.0,0.45883385]],[[109430.0,0.27442071],[109440.0,0.21511585],[109450.0,0.21626289],[109460.0,0.19730383],[109470.0,0.31309301]]]
["bitfinex","BTCUSD",1748304008241,[[109420.0,0.60485925],[109410.0,0.59567693],[109400.0,0.23762721],[109390.0,0.29379443],[109380.0,0.45883385]],[[109430.0,0.27442071],[109440.0,0.21511585],[109450.0,0.21626289],[109460.0,0.19730383],[109470.0,0.31309301]]]
["bitfinex","BTCUSD",1748304008546,[[109420.0,0.60485925],[109410.0,0.60481661],[109400.0,0.22848703],[109390.0,0.29379443],[109380.0,0.45883385]],[[109430.0,0.27442071],[109440.0,0.21511585],[109450.0,0.21626289],[109460.0,0.19730383],[109470.0,0.31309301]]]
["bitfinex","BTCUSD",1748304008760,[[109420.0,0.60485925],[109410.0,0.3946],[109400.0,0.22848703],[109390.0,0.29379443],[109380.0,0.45883385]],[[109430.0,0.27442071],[109440.0,0.21511585],[109450.0,0.21626289],[109460.0,0.19730383],[109470.0,0.31309301]]]
["bitfinex","BTCUSD",1748304008965,[[109420.0,0.60485925],[109410.0,0.40373984],[109400.0,0.22848703],[109390.0,0.29379443],[109380.0,0.45883385]],[[109430.0,0.27442071],[109440.0,0.21511585],[109450.0,0.21626289],[109460.0,0.19730383],[109470.0,0.31309301]]]
["bitfinex","BTCUSD",1748304009214,[[109420.0,0.60485925],[109410.0,0.41287952],[109400.0,0.22848703],[109390.0,0.29379443],[109380.0,0.45883385]],[[109430.0,0.27442071],[109440.0,0.21511585],[109450.0,0.21626289],[109460.0,0.19730383],[109470.0,0.31309301]]]
["bitfinex","BTCUSD",1748304009405,[[109420.0,0.60485925],[109410.0,0.5865377],[109400.0,0.22848703],[109390.0,0.29379443],[109380.0,0.49525599]],[[109430.0,0.27442071],[109440.0,0.21511585],[109450.0,0.21626289],[109460.0,0.19730383],[109470.0,0.31309301]]]
["bitfinex","BTCUSD",1748304009627,[[109420.0,0.25141925],[109410.0,0.5865377],[109400.0,0.22848703],[109390.0,0.29379443],[109380.0,0.22121599]],[[109430.0,0.27442071],[109440.0,0.21511585],[109450.0,0.21626289],[109460.0,0.19730383],[109470.0,0.31309301]]]
["bitfinex","BTCUSD",1748304009862,[[109420.0,0.37748306],[109410.0,0.4108],[109400.0,0.50252737],[109390.0,0.29379443],[109380.0,0.22121599]],[[109430.0,0.27442071],[109440.0,0.21511585],[109450.0,0.21626289],[109460.0,0.19730383],[109470.0,0.31309301]]]
["bitfinex","BTCUSD",1748304010092,[[109420.0,0.47466281],[109410.0,0.4108],[109400.0,0.51166738],[109390.0,0.26467392],[109380.0,0.18479385]],[[109430.0,0.27442071],[109440.0,0.18282335],[109450.0,0.21626289],[109460.0,0.22959633],[109470.0,0.27111748]]]
["bitfinex","BTCUSD",1748304010317,[[109420.0,0.36292281],[109410.0,0.41993984],[109400.0,0.51166738],[109390.0,0.26467392],[109380.0,0.18479385]],[[109430.0,0.27442071],[109440.0,0.18282335],[109450.0,0.21626289],[109460.0,0.19730383],[109470.0,0.27111748]]]
["bitfinex","BTCUSD",1748304010534,[[109420.0,0.34742281],[109410.0,0.4108],[109400.0,0.50252788],[109390.0,0.1917843],[109380.0,0.18479385]],[[109430.0,0.27442071],[109440.0,0.18282335],[109450.0,0.21626289],[109460.0,0.19730383],[109470.0,0.28111748]]]
["bitfinex","BTCUSD",1748304010757,[[109420.0,0.34742281],[109410.0,0.4269],[109400.0,0.49338753],[109390.0,0.20092515],[109380.0,0.18479385]],[[109430.0,0.29032071],[109440.0,0.19862335],[109450.0,0.18476289],[109460.0,0.19730383],[109470.0,0.28111748]]]
["bitfinex","BTCUSD",1748304010985,[[109420.0,0.34742281],[109410.0,0.4269],[109400.0,0.50252821],[109390.0,0.21006625],[109380.0,0.18479385]],[[109430.0,0.29032071],[109440.0,0.19862335],[109450.0,0.18476289],[109460.0,0.19730383],[109470.0,0.28111748]]]
["bitfinex","BTCUSD",1748304011239,[[109420.0,0.34742281],[109410.0,0.4269],[109400.0,0.51166872],[109390.0,0.21006625],[109380.0,0.18479385]],[[109430.0,0.29032071],[109440.0,0.19862335],[109450.0,0.18476289],[109460.0,0.19730383],[109470.0,0.28111748]]]
["bitfinex","BTCUSD",1748304011422,[[109420.0,0.34742281],[109410.0,0.4269],[109400.0,0.52080915],[109390.0,0.20092515],[109380.0,0.18479385]],[[109430.0,0.29032071],[109440.0,0.19862335],[109450.0,0.18476289],[109460.0,0.19730383],[109470.0,0.28111748]]]
["bitfinex","BTCUSD",1748304011646,[[109420.0,0.34738281],[109410.0,0.4107],[109400.0,0.48176561],[109390.0,0.20092515],[109380.0,0.18479385]],[[109430.0,0.32994338],[109440.0,0.18282335],[109450.0,0.18476289],[109460.0,0.19730383],[109470.0,0.28111748]]]
["bitfinex","BTCUSD",1748304011856,[[109420.0,0.34738281],[109410.0,0.4107],[109400.0,0.50004647],[109390.0,0.20092515],[109380.0,0.18479385]],[[109430.0,0.32994338],[109440.0,0.18282335],[109450.0,0.18476289],[109460.0,0.19730383],[109470.0,0.33111748]]]
["bitfinex","BTCUSD",1748304012060,[[109420.0,0.34738281],[109410.0,0.4107],[109400.0,0.0158],[109390.0,0.23748925],[109380.0,0.18479385]],[[109430.0,0.30622071],[109440.0,0.18282335],[109450.0,0.18476289],[109460.0,0.19730383],[109470.0,0.33111748]]]
["bitfinex","BTCUSD",1748304012273,[[109420.0,0.34738281],[109410.0,0.3946],[109400.0,0.30614],[109390.0,0.24663151],[109380.0,0.18479385]],[[109430.0,0.31476829],[109440.0,0.18282335],[109450.0,0.18476289],[109460.0,0.19730383],[109470.0,0.33111748]]]
["bitfinex","BTCUSD",1748304012510,[[109420.0,0.35829406],[109410.0,0.40914833],[109400.0,0.30614],[109390.0,0.29401036],[109380.0,0.18479385]],[[109430.0,0.31476829],[109440.0,0.18282335],[109450.0,0.18476289],[109460.0,0.19730383],[109470.0,0.33111748]]]
["bitfinex","BTCUSD",1748304012725,[[109420.0,0.35829406],[109410.0,0.40914833],[109400.0,0.30614],[109390.0,0.29400969],[109380.0,0.18479385]],[[109430.0,0.31476829],[109440.0,0.18282335],[109450.0,0.18476289],[109460.0,0.19730383],[109470.0,0.33111748]]]
["bitfinex","BTCUSD",1748304013260,[[109420.0,0.02053406],[109410.0,0.40914833],[109400.0,0.0321],[109390.0,0.06547445],[109380.0,0.19393595]],[[109430.0,0.31476829],[109440.0,0.18282335],[109450.0,0.18476289],[109460.0,0.20730383],[109470.0,0.32111748]]]
["bitfinex","BTCUSD",1748304013473,[[109420.0,0.35829406],[109410.0,0.40914833],[109400.0,0.0163],[109390.0,0.56637012],[109380.0,0.19393553]],[[109430.0,0.31476829],[109440.0,0.18282335],[109450.0,0.18476289],[109460.0,0.55730383],[109470.0,0.57111748]]]
["bitfinex","BTCUSD",1748304013693,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.03084833],[109390.0,0.53727363],[109380.0,0.23217404]],[[109430.0,0.31476829],[109440.0,0.18282335],[109450.0,0.25765251],[109460.0,0.55730383],[109470.0,0.57111748]]]
["bitfinex","BTCUSD",1748304013907,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.03084833],[109390.0,0.52813245],[109380.0,0.23217404]],[[109430.0,0.31476829],[109440.0,0.18282335],[109450.0,0.25765251],[109460.0,0.55730383],[109470.0,0.57111748]]]
["bitfinex","BTCUSD",1748304014125,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.03084833],[109390.0,0.51899206],[109380.0,0.22303219]],[[109430.0,0.31476829],[109440.0,0.18282335],[109450.0,0.25765251],[109460.0,0.55730383],[109470.0,0.57111748]]]
["bitfinex","BTCUSD",1748304014321,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.03084833],[109390.0,0.52813324],[109380.0,0.24131551]],[[109430.0,0.31476829],[109440.0,0.18282335],[109450.0,0.25765251],[109460.0,0.55730383],[109470.0,0.57111748]]]
["bitfinex","BTCUSD",1748304014782,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.03084833],[109390.0,0.52813283],[109380.0,0.24131551]],[[109430.0,0.31476829],[109440.0,0.18282335],[109450.0,0.25765251],[109460.0,0.55730383],[109470.0,0.57111748]]]
["bitfinex","BTCUSD",1748304014934,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.03084833],[109390.0,0.5098503],[109380.0,0.24131551]],[[109430.0,0.31476829],[109440.0,0.18282335],[109450.0,0.25765251],[109460.0,0.55730383],[109470.0,0.57111748]]]
["bitfinex","BTCUSD",1748304015194,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.03084833],[109390.0,0.21752811],[109380.0,0.24131551]],[[109430.0,0.31476829],[109440.0,0.18282335],[109450.0,0.25765251],[109460.0,0.55730383],[109470.0,0.57111748]]]
["bitfinex","BTCUSD",1748304015383,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.30488833],[109390.0,0.23581097],[109380.0,0.25045736]],[[109430.0,0.31476829],[109440.0,0.18282335],[109450.0,0.25765251],[109460.0,0.55730383],[109470.0,0.57111748]]]
["bitfinex","BTCUSD",1748304015594,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.03084833],[109390.0,0.0166],[109380.0,0.25045761]],[[109430.0,0.3790683],[109440.0,0.18282335],[109450.0,0.26765251],[109460.0,0.54730383],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304015805,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.30488833],[109390.0,0.0166],[109380.0,0.27788357]],[[109430.0,0.3790683],[109440.0,0.18282335],[109450.0,0.26765251],[109460.0,0.53276298],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304016616,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.30488833],[109390.0,0.0257416],[109380.0,0.27788357]],[[109430.0,0.3790683],[109440.0,0.18282335],[109450.0,0.26765251],[109460.0,0.53276298],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304016838,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.30488833],[109390.0,0.21766721],[109380.0,0.26874122]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.26765251],[109460.0,0.53276298],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304017048,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.30488833],[109390.0,0.22680872],[109380.0,0.26874122]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.26765251],[109460.0,0.53276298],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304017359,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.30488833],[109390.0,0.22680872],[109380.0,0.25959912]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.26765251],[109460.0,0.53276298],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304017516,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.30488833],[109390.0,0.23595015],[109380.0,0.25045719]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.26765251],[109460.0,0.53276298],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304017719,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.30488833],[109390.0,0.2450915],[109380.0,0.25045719]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.26765251],[109460.0,0.53276298],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304018009,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.30488833],[109390.0,0.23595015],[109380.0,0.25045719]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.26765251],[109460.0,0.53276298],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304018215,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.30488833],[109390.0,0.23595015],[109380.0,0.25045719]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.26765251],[109460.0,0.56507902],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304019124,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.30488833],[109390.0,0.2450915],[109380.0,0.25045719]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.26765251],[109460.0,0.56507902],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304019525,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.03084833],[109390.0,0.0257416],[109380.0,0.25045719]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.26765251],[109460.0,0.90287902],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304019757,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.30488833],[109390.0,0.0166],[109380.0,0.25045769]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.26765251],[109460.0,0.90287902],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304020034,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.30488833],[109390.0,0.0166],[109380.0,0.27788373]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.26765251],[109460.0,0.90287902],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304020251,[[109420.0,0.34738281],[109410.0,0.40551125],[109400.0,0.03084833],[109390.0,0.02574151],[109380.0,0.27788373]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.26765251],[109460.0,0.90287902],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304020493,[[109420.0,0.00962281],[109410.0,0.40551125],[109400.0,0.01454833],[109390.0,0.0326],[109380.0,0.26874205]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.56765251],[109460.0,0.60287902],[109470.0,0.84515748]]]
["bitfinex","BTCUSD",1748304020708,[[109420.0,0.00962281],[109410.0,0.74331125],[109400.0,0.01454833],[109390.0,0.30664],[109380.0,0.21222039]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.56765251],[109460.0,1.39627902],[109470.0,0.55974386]]]
["bitfinex","BTCUSD",1748304020916,[[109420.0,0.00962281],[109410.0,0.74331125],[109400.0,0.01454833],[109390.0,0.30664],[109380.0,0.21222048]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.56765251],[109460.0,1.39627902],[109470.0,0.55974386]]]
["bitfinex","BTCUSD",1748304021122,[[109420.0,0.00962281],[109410.0,0.74331125],[109400.0,0.01454833],[109390.0,0.30664],[109380.0,0.21236921]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.56765251],[109460.0,1.39627902],[109470.0,0.55974386]]]
["bitfinex","BTCUSD",1748304021347,[[109420.0,0.00962281],[109410.0,0.74331125],[109400.0,0.01454833],[109390.0,0.30664],[109380.0,0.22151123]],[[109430.0,0.32930914],[109440.0,0.18282335],[109450.0,0.56765251],[109460.0,1.39627902],[109470.0,0.55974386]]]
["bitfinex","BTCUSD",1748304021758,[[109420.0,0.00962281],[109410.0,0.74331125],[109400.0,0.01454833],[109390.0,0.0326],[109380.0,0.01129075]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.56765251],[109460.0,1.36396298],[109470.0,0.60175472]]]
["bitfinex","BTCUSD",1748304021962,[[109420.0,0.00962281],[109410.0,0.74331125],[109400.0,0.01454833],[109390.0,0.30664],[109380.0,0.21242114]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.61765251],[109460.0,1.31396298],[109470.0,0.60175472]]]
["bitfinex","BTCUSD",1748304022173,[[109420.0,0.00962281],[109410.0,0.7324],[109400.0,0.02545958],[109390.0,0.30664],[109380.0,0.22156307]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.61765251],[109460.0,1.31396298],[109470.0,0.62918372]]]
["bitfinex","BTCUSD",1748304022381,[[109420.0,0.00962281],[109410.0,0.7324],[109400.0,0.02545958],[109390.0,0.30664],[109380.0,0.2124213]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.61765251],[109460.0,1.31396298],[109470.0,0.62918372]]]
["bitfinex","BTCUSD",1748304022610,[[109420.0,0.00962281],[109410.0,0.7324],[109400.0,0.02545958],[109390.0,0.30664],[109380.0,0.22156332]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.61765251],[109460.0,1.41017298],[109470.0,0.62918372]]]
["bitfinex","BTCUSD",1748304022818,[[109420.0,0.00962281],[109410.0,0.7324],[109400.0,0.01091125],[109390.0,0.32118833],[109380.0,0.22156332]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.61765251],[109460.0,1.41017298],[109470.0,0.62918372]]]
["bitfinex","BTCUSD",1748304023020,[[109420.0,0.00962281],[109410.0,0.7324],[109400.0,0.01091125],[109390.0,0.32118833],[109380.0,0.23070525]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.61765251],[109460.0,1.41017298],[109470.0,0.62918372]]]
["bitfinex","BTCUSD",1748304023210,[[109420.0,0.00962281],[109410.0,0.7324],[109400.0,0.01091125],[109390.0,0.32118833],[109380.0,0.22156332]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.61765251],[109460.0,1.41017298],[109470.0,0.35514372]]]
["bitfinex","BTCUSD",1748304023410,[[109420.0,0.00962281],[109410.0,0.7324],[109400.0,0.01091125],[109390.0,0.32118833],[109380.0,0.23070525]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89169251],[109460.0,1.41017298],[109470.0,0.35514372]]]
["bitfinex","BTCUSD",1748304023615,[[109420.0,0.00962281],[109410.0,0.7324],[109400.0,0.01091125],[109390.0,0.30518833],[109380.0,0.23984651]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89169251],[109460.0,1.41017298],[109470.0,0.35514372]]]
["bitfinex","BTCUSD",1748304023826,[[109420.0,0.00962281],[109410.0,0.7324],[109400.0,0.02601125],[109390.0,0.30518833],[109380.0,0.21242105]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89169251],[109460.0,1.41017298],[109470.0,0.35514372]]]
["bitfinex","BTCUSD",1748304024027,[[109420.0,0.00962281],[109410.0,0.7324],[109400.0,0.02601125],[109390.0,0.30518833],[109380.0,0.22156298]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89169251],[109460.0,1.41017298],[109470.0,0.35514372]]]
["bitfinex","BTCUSD",1748304024180,[[109420.0,0.00962281],[109410.0,0.7324],[109400.0,0.02601125],[109390.0,0.30518833],[109380.0,0.23070483]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.84169251],[109460.0,1.46017298],[109470.0,0.35514372]]]
["bitfinex","BTCUSD",1748304024358,[[109420.0,0.00962281],[109410.0,0.7324],[109400.0,0.02601125],[109390.0,0.30518833],[109380.0,0.23070475]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89169251],[109460.0,1.41017298],[109470.0,0.35514372]]]
["bitfinex","BTCUSD",1748304024575,[[109420.0,0.00962281],[109410.0,0.7324],[109400.0,0.02601125],[109390.0,0.30518833],[109380.0,0.22156298]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89169251],[109460.0,1.41017298],[109470.0,0.35514372]]]
["bitfinex","BTCUSD",1748304024936,[[109420.0,0.00962281],[109410.0,0.7324],[109400.0,0.02601125],[109390.0,0.30518833],[109380.0,0.22156298]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.61765251],[109460.0,1.11438384],[109470.0,0.36483853]]]
["bitfinex","BTCUSD",1748304025139,[[109420.0,0.00962281],[109410.0,0.7324],[109400.0,0.02601125],[109390.0,0.30518833],[109380.0,0.22156298]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.45218384],[109470.0,0.36483853]]]
["bitfinex","BTCUSD",1748304025807,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.02601125],[109390.0,0.30518833],[109380.0,0.22156298]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.45218384],[109470.0,0.36483853]]]
["bitfinex","BTCUSD",1748304026629,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.02601125],[109390.0,0.30518833],[109380.0,0.22156298]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.84173251],[109460.0,1.50218384],[109470.0,0.36483853]]]
["bitfinex","BTCUSD",1748304026840,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.02601125],[109390.0,0.30518833],[109380.0,0.23070483]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.45218384],[109470.0,0.36483853]]]
["bitfinex","BTCUSD",1748304027890,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.02601125],[109390.0,0.30518833],[109380.0,0.22156298]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.45218384],[109470.0,0.31313286]]]
["bitfinex","BTCUSD",1748304028500,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.02601125],[109390.0,0.28858833],[109380.0,0.2398466]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.45222384],[109470.0,0.31313286]]]
["bitfinex","BTCUSD",1748304028735,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.04251125],[109390.0,0.28858833],[109380.0,0.22156298]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.45222384],[109470.0,0.31313286]]]
["bitfinex","BTCUSD",1748304029737,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.04251125],[109390.0,0.28858833],[109380.0,0.23070483]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.45222384],[109470.0,0.31313286]]]
["bitfinex","BTCUSD",1748304029937,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.04251125],[109390.0,0.28858833],[109380.0,0.22141408]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.45222384],[109470.0,0.31313286]]]
["bitfinex","BTCUSD",1748304032311,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.04251125],[109390.0,0.28858833],[109380.0,0.22141408]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.98794251],[109460.0,1.45222384],[109470.0,0.31313286]]]
["bitfinex","BTCUSD",1748304032312,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.04251125],[109390.0,0.28858833],[109380.0,0.22141408]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.98794251],[109460.0,1.35601384],[109470.0,0.31313286]]]
["bitfinex","BTCUSD",1748304032525,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.04251125],[109390.0,0.28858833],[109380.0,0.22141408]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.35601384],[109470.0,0.31313286]]]
["bitfinex","BTCUSD",1748304033223,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.04251125],[109390.0,0.28858833],[109380.0,0.2031303]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.35601384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304033461,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.04251125],[109390.0,0.28858833],[109380.0,0.21227223]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.35601384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304035696,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.04251125],[109390.0,0.28858833],[109380.0,0.2031303]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.35601384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304036003,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.04251125],[109390.0,0.28858833],[109380.0,0.21227223]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.35601384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304036416,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.04251125],[109390.0,0.28858833],[109380.0,0.22141408]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.35601384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304037271,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.04251125],[109390.0,0.01454833],[109380.0,0.20313088]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.35601384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304037482,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.31659125],[109390.0,0.01454833],[109380.0,0.2305571]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.35601384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304037669,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.31659125],[109390.0,0.01454833],[109380.0,0.21227315]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.35601384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304038102,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.31659125],[109390.0,0.01454833],[109380.0,0.20313088]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.35601384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304038236,[[109420.0,0.004],[109410.0,0.7324],[109400.0,0.31659125],[109390.0,0.01454833],[109380.0,0.21227315]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.35601384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304039298,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.31659125],[109390.0,0.01454833],[109380.0,0.60691315]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.89173251],[109460.0,1.35601384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304039705,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.31659125],[109390.0,0.01454833],[109380.0,0.61605533]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.81884289],[109460.0,1.35601384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304040092,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.31659125],[109390.0,0.01454833],[109380.0,0.60691315]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.81884289],[109460.0,1.35601384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304040302,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.31659125],[109390.0,0.01454833],[109380.0,0.61605533]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.81884289],[109460.0,1.35601384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304040505,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.31659125],[109390.0,0.01454833],[109380.0,0.61605533]],[[109430.0,0.32930914],[109440.0,0.21513939],[109450.0,0.54476289],[109460.0,1.01817384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304040712,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.31659125],[109390.0,0.01454833],[109380.0,0.61605533]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.35641384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304041091,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.31659125],[109390.0,0.01454833],[109380.0,0.60691315]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.35641384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304041293,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.31659125],[109390.0,0.01454833],[109380.0,0.59777088]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.35641384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304041593,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.31659125],[109390.0,0.01454833],[109380.0,0.60691315]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.35641384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304041841,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109380.0,0.60691315],[105900.0,4.91762647]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.35641384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304042092,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109380.0,0.59777088],[105900.0,4.91762647]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.35641384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304042312,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109380.0,0.60691315],[109220.0,0.13092693]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.35641384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304042562,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109380.0,0.60691315],[109220.0,0.13092693]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.49476289],[109460.0,1.40641384],[109470.0,0.31313286]]]
["bitfinex","BTCUSD",1748304042754,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109380.0,0.60691315],[109220.0,0.13092693]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.35641384],[109470.0,0.40934286]]]
["bitfinex","BTCUSD",1748304042882,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109380.0,0.60691315],[109360.0,0.22119833]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.37100022],[109470.0,0.39475648]]]
["bitfinex","BTCUSD",1748304043311,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109380.0,0.60691315],[109360.0,0.22119833]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.37100022],[109470.0,0.44646215]]]
["bitfinex","BTCUSD",1748304045057,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109380.0,0.58863034],[109370.0,0.33530275]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.49476289],[109460.0,1.42100022],[109470.0,0.44646215]]]
["bitfinex","BTCUSD",1748304045259,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109380.0,0.59777261],[109370.0,0.34444569]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.37100022],[109470.0,0.44646215]]]
["bitfinex","BTCUSD",1748304045502,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109380.0,0.40578243],[109370.0,0.34444569]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.37100022],[109470.0,0.44646215]]]
["bitfinex","BTCUSD",1748304045703,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109390.0,0.34],[109380.0,0.40578243]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.37100022],[109470.0,0.78646215]]]
["bitfinex","BTCUSD",1748304046025,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109390.0,0.34],[109380.0,0.39664]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.37100022],[109470.0,0.78646215]]]
["bitfinex","BTCUSD",1748304046231,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109390.0,0.34],[109380.0,0.41492478]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.37100022],[109470.0,0.78646215]]]
["bitfinex","BTCUSD",1748304046588,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109390.0,0.34],[109380.0,0.6069156]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.37100022],[109470.0,0.78646215]]]
["bitfinex","BTCUSD",1748304046990,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109390.0,0.34],[109380.0,0.59777333]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.37100022],[109470.0,0.78646215]]]
["bitfinex","BTCUSD",1748304047287,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109390.0,0.34],[109380.0,0.6069156]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.37100022],[109470.0,0.78646215]]]
["bitfinex","BTCUSD",1748304047695,[[109420.0,0.004],[109410.0,0.3378],[109400.0,0.33113958],[109390.0,0.34],[109380.0,0.39664]],[[109430.0,0.32930914],[109440.0,0.48921939],[109450.0,0.54476289],[109460.0,1.37100022],[109470.0,0.78646215]]]
["bitfinex","BTCUSD",1748304047897,[[109420.0,0.004],[109400.0,0.39529958],[109390.0,0.34],[109380.0,0.39664],[109370.0,0.03386583]],[[109430.0,0.32930914],[109440.0,0.49921939],[109450.0,0.60765251],[109460.0,1.37100022],[109470.0,0.78646215]]]
["bitfinex","BTCUSD",1748304048100,[[109420.0,0.004],[109400.0,0.37879958],[109390.0,0.3561],[109380.0,0.424069],[109370.0,0.03386583]],[[109430.0,0.32930914],[109440.0,0.84921939],[109450.0,0.25765251],[109460.0,1.39889058],[109470.0,0.75903315]]]
["bitfinex","BTCUSD",1748304048311,[[109420.0,0.004],[109400.0,0.36369958],[109390.0,0.3715],[109380.0,0.424069],[109370.0,0.03386583]],[[109430.0,0.32930914],[109440.0,1.18745939],[109450.0,0.25765251],[109460.0,1.08808158],[109470.0,0.75903315]]]
["bitfinex","BTCUSD",1748304048510,[[109420.0,0.004],[109400.0,0.36369958],[109390.0,0.64558],[109380.0,0.424069],[109370.0,0.04300902]],[[109430.0,0.32930914],[109440.0,1.18745939],[109450.0,0.55765251],[109460.0,0.78808158],[109470.0,0.75903315]]]
["bitfinex","BTCUSD",1748304048707,[[109420.0,0.002],[109400.0,0.36369958],[109390.0,0.64558],[109380.0,0.424069],[109370.0,0.24415998]],[[109430.0,0.32930914],[109440.0,1.18745939],[109450.0,0.55765251],[109460.0,0.78808158],[109470.0,0.75903315]]]
["bitfinex","BTCUSD",1748304048931,[[109420.0,0.002],[109400.0,0.36369958],[109390.0,0.64558],[109380.0,0.39664],[109370.0,0.24415998]],[[109430.0,0.32930914],[109440.0,1.18745939],[109450.0,0.55765251],[109460.0,0.78808158],[109470.0,0.75903315]]]
["bitfinex","BTCUSD",1748304049167,[[109420.0,0.002],[109400.0,0.33824],[109390.0,0.65649125],[109380.0,0.41118833],[109370.0,0.24249432]],[[109430.0,0.32930914],[109440.0,1.18745939],[109450.0,0.57223889],[109460.0,0.7734952],[109470.0,0.78820592]]]
["bitfinex","BTCUSD",1748304049321,[[109420.0,0.002],[109400.0,0.33824],[109390.0,0.65649125],[109380.0,0.41118833],[109370.0,0.24249424]],[[109430.0,0.32930914],[109440.0,1.18745939],[109450.0,0.57223889],[109460.0,0.7734952],[109470.0,0.78820592]]]
["bitfinex","BTCUSD",1748304049526,[[109400.0,0.69444],[109390.0,0.64109125],[109380.0,0.41118833],[109370.0,0.24249441],[109340.0,0.24046392]],[[109410.0,0.21561876],[109420.0,0.19849633],[109430.0,0.31280914],[109440.0,1.18745939],[109450.0,0.57223889]]]
["bitfinex","BTCUSD",1748304049736,[[109400.0,0.69444],[109390.0,0.30109125],[109380.0,0.41118833],[109370.0,0.25163726],[109360.0,0.2231212]],[[109410.0,0.3137119],[109420.0,0.19849633],[109430.0,0.20017515],[109440.0,1.18745939],[109450.0,0.57223889]]]
["bitfinex","BTCUSD",1748304050499,[[109400.0,0.69444],[109390.0,0.30109125],[109380.0,0.41118833],[109370.0,0.24249441],[109360.0,0.2231212]],[[109410.0,0.3137119],[109420.0,0.19849633],[109430.0,0.20017515],[109440.0,1.18745939],[109450.0,0.57223889]]]
["bitfinex","BTCUSD",1748304050842,[[109400.0,0.69444],[109390.0,0.30109125],[109380.0,0.41118833],[109370.0,0.23335147],[109360.0,0.2231212]],[[109410.0,0.3137119],[109420.0,0.19849633],[109430.0,0.20017515],[109440.0,1.18745939],[109450.0,0.57223889]]]
["bitfinex","BTCUSD",1748304051083,[[109400.0,0.67824],[109390.0,0.31719125],[109380.0,0.41118833],[109370.0,0.03220017],[109360.0,0.24140883]],[[109410.0,0.3137119],[109420.0,0.21479633],[109430.0,0.18487515],[109440.0,1.18745939],[109450.0,0.57223889]]]
["bitfinex","BTCUSD",1748304051282,[[109400.0,0.68124],[109390.0,0.31719125],[109380.0,0.41118833],[109370.0,0.03220017],[109360.0,0.24140899]],[[109410.0,0.3137119],[109420.0,0.21479633],[109430.0,0.18487515],[109440.0,1.18745939],[109450.0,0.59967089]]]
["bitfinex","BTCUSD",1748304051486,[[109400.0,0.68424],[109390.0,0.31719125],[109380.0,0.41118833],[109370.0,0.03220017],[109360.0,0.23226539]],[[109410.0,0.3294119],[109420.0,0.19909633],[109430.0,0.18487515],[109440.0,1.18745939],[109450.0,0.59967089]]]
["bitfinex","BTCUSD",1748304051689,[[109400.0,0.68424],[109390.0,0.31719125],[109380.0,0.41118833],[109370.0,0.03220017],[109360.0,0.24140899]],[[109410.0,0.3294119],[109420.0,0.19909633],[109430.0,0.18487515],[109440.0,1.18745939],[109450.0,0.59967089]]]
["bitfinex","BTCUSD",1748304051944,[[109400.0,0.68424],[109390.0,0.31719125],[109380.0,0.41118833],[109370.0,0.03220017],[109360.0,0.24140899]],[[109410.0,0.38226272],[109420.0,0.19909633],[109430.0,0.18487515],[109440.0,1.18745939],[109450.0,0.59967089]]]
["bitfinex","BTCUSD",1748304052114,[[109400.0,0.68424],[109390.0,0.30113125],[109380.0,0.41118833],[109370.0,0.03220017],[109360.0,0.24140933]],[[109410.0,0.38226272],[109420.0,0.19909633],[109430.0,0.19487515],[109440.0,1.17745939],[109450.0,0.59967089]]]
["bitfinex","BTCUSD",1748304052323,[[109400.0,0.68424],[109390.0,0.30113125],[109380.0,0.42658833],[109370.0,0.03220017],[109360.0,0.24140925]],[[109410.0,0.38226272],[109420.0,0.19909633],[109430.0,0.19487515],[109440.0,1.17745939],[109450.0,0.59967089]]]
["bitfinex","BTCUSD",1748304052543,[[109400.0,0.68424],[109390.0,0.30113125],[109380.0,0.42658833],[109370.0,0.03220017],[109360.0,0.25055285]],[[109410.0,0.38226272],[109420.0,0.19909633],[109430.0,0.19487515],[109440.0,1.17745939],[109450.0,0.69588089]]]
["bitfinex","BTCUSD",1748304052755,[[109400.0,0.68424],[109390.0,0.02701125],[109380.0,0.42658833],[109370.0,0.00476917],[109360.0,0.03109666]],[[109410.0,0.3450119],[109420.0,0.18279633],[109430.0,0.19487515],[109440.0,1.17745939],[109450.0,0.69588089]]]
["bitfinex","BTCUSD",1748304052971,[[109400.0,0.68424],[109390.0,0.30113125],[109380.0,0.42658833],[109370.0,0.00476917],[109360.0,0.05852966]],[[109410.0,0.3450119],[109420.0,0.45691633],[109430.0,0.19487515],[109440.0,0.90337939],[109450.0,0.69588089]]]
["bitfinex","BTCUSD",1748304053687,[[109400.0,0.68424],[109390.0,0.30113125],[109380.0,0.42658833],[109370.0,0.00476917],[109360.0,0.05852966]],[[109410.0,0.3450119],[109420.0,0.45691633],[109430.0,0.22719119],[109440.0,0.87106335],[109450.0,0.73789175]]]
["bitfinex","BTCUSD",1748304054032,[[109400.0,0.68424],[109390.0,0.30113125],[109380.0,0.42658833],[109370.0,0.00476917],[109360.0,0.06767377]],[[109410.0,0.3450119],[109420.0,0.45691633],[109430.0,0.22719119],[109440.0,0.87106335],[109450.0,0.73789175]]]
["bitfinex","BTCUSD",1748304054231,[[109400.0,0.68424],[109390.0,0.30113125],[109380.0,0.42658833],[109370.0,0.00476917],[109360.0,0.05852966]],[[109410.0,0.3450119],[109420.0,0.45691633],[109430.0,0.22719119],[109440.0,0.87106335],[109450.0,0.73789175]]]
["bitfinex","BTCUSD",1748304055105,[[109400.0,0.006],[109390.0,0.36701125],[109380.0,0.76482833],[109360.0,0.05852966],[109350.0,0.12330599]],[[109410.0,0.3450119],[109420.0,0.46691633],[109430.0,0.94008081],[109440.0,0.52106335],[109450.0,0.75045975]]]
["bitfinex","BTCUSD",1748304055317,[[109400.0,0.006],[109390.0,0.01091125],[109380.0,1.05484833],[109360.0,0.03109666],[109350.0,0.33363882]],[[109410.0,0.3450119],[109420.0,0.46691633],[109430.0,0.94008081],[109440.0,0.52106335],[109450.0,0.75045975]]]
["bitfinex","BTCUSD",1748304055519,[[109400.0,0.006],[109390.0,0.35091125],[109380.0,1.05484833],[109360.0,0.03109666],[109350.0,0.37021718]],[[109410.0,0.3450119],[109420.0,0.46691633],[109430.0,0.94008081],[109440.0,0.54849735],[109450.0,0.75045975]]]
["bitfinex","BTCUSD",1748304055744,[[109400.0,0.006],[109390.0,0.01091125],[109380.0,0.78072833],[109360.0,0.03109666],[109350.0,0.37021726]],[[109410.0,0.3450119],[109420.0,0.46691633],[109430.0,0.94008081],[109440.0,0.54849735],[109450.0,0.75045975]]]
["bitfinex","BTCUSD",1748304055954,[[109400.0,0.006],[109390.0,0.35091125],[109380.0,1.05484833],[109360.0,0.03109666],[109350.0,0.36107282]],[[109410.0,0.3450119],[109420.0,0.46691633],[109430.0,0.94008081],[109440.0,0.54849735],[109450.0,0.75045975]]]
["bitfinex","BTCUSD",1748304056160,[[109400.0,0.006],[109390.0,0.34],[109380.0,1.05121125],[109370.0,0.01454833],[109360.0,0.002]],[[109410.0,0.35852143],[109420.0,0.46691633],[109430.0,0.94008081],[109440.0,0.54849735],[109450.0,0.75045975]]]
["bitfinex","BTCUSD",1748304058357,[[109400.0,0.006],[109390.0,0.34],[109380.0,1.05121125],[109370.0,0.01454833],[109360.0,0.002]],[[109410.0,0.35852143],[109420.0,0.46691633],[109430.0,0.94008081],[109440.0,0.54849735],[109450.0,1.14517975]]]
["bitfinex","BTCUSD",1748304058592,[[109400.0,0.006],[109380.0,0.77709125],[109370.0,0.01454833],[109360.0,0.002],[109350.0,0.12942028]],[[109410.0,0.35852143],[109420.0,0.46691633],[109430.0,0.94008081],[109440.0,0.54849735],[109450.0,1.14517975]]]
["bitfinex","BTCUSD",1748304058809,[[109400.0,0.006],[109380.0,0.76169125],[109370.0,0.36984833],[109360.0,0.002],[109350.0,0.12942028]],[[109410.0,0.36852143],[109420.0,0.50691633],[109430.0,0.98629081],[109440.0,0.54849735],[109450.0,1.04896975]]]
["bitfinex","BTCUSD",1748304059224,[[109400.0,0.006],[109380.0,0.74579125],[109370.0,0.32056833],[109360.0,0.002],[109350.0,0.10198628]],[[109410.0,0.36852143],[109420.0,1.14519633],[109430.0,1.17969081],[109440.0,0.21025735],[109450.0,1.09896975]]]
["bitfinex","BTCUSD",1748304059419,[[109400.0,0.006],[109380.0,0.74579125],[109370.0,0.32056833],[109360.0,0.342],[109350.0,0.10198628]],[[109410.0,0.36852143],[109420.0,1.14519633],[109430.0,1.17969081],[109440.0,0.18282335],[109450.0,1.09896975]]]
["bitfinex","BTCUSD",1748304059710,[[109400.0,0.006],[109380.0,0.74579125],[109370.0,0.32056833],[109360.0,0.342],[109350.0,0.10198628]],[[109410.0,0.36852143],[109420.0,1.14519633],[109430.0,1.20712881],[109440.0,0.18282335],[109450.0,1.09896975]]]
["bitfinex","BTCUSD",1748304059936,[[109400.0,0.006],[109380.0,0.73488],[109370.0,0.30602],[109360.0,0.35291125],[109350.0,0.08743795]],[[109410.0,0.36852143],[109420.0,1.14519633],[109430.0,1.22171519],[109440.0,0.18282335],[109450.0,1.08438337]]]
["bitfinex","BTCUSD",1748304060543,[[109400.0,0.006],[109380.0,0.73488],[109370.0,0.30602],[109360.0,0.35291125],[109350.0,0.08743795]],[[109410.0,0.36852143],[109420.0,1.17751237],[109430.0,1.18939915],[109440.0,0.22483421],[109450.0,1.09407818]]]
["bitfinex","BTCUSD",1748304060751,[[109400.0,0.006],[109380.0,0.73488],[109370.0,0.30602],[109360.0,0.35291125],[109350.0,0.08743795]],[[109410.0,0.36852143],[109420.0,1.47751237],[109430.0,0.88939915],[109440.0,0.22483421],[109450.0,1.09407818]]]
["bitfinex","BTCUSD",1748304061583,[[109400.0,0.006],[109380.0,0.342],[109370.0,0.6443],[109360.0,0.35291125],[109350.0,0.08743795]],[[109410.0,0.36852143],[109420.0,1.47751237],[109430.0,0.88939915],[109440.0,0.22483421],[109450.0,1.09407818]]]
["bitfinex","BTCUSD",1748304061802,[[109400.0,0.006],[109380.0,0.342],[109370.0,0.6443],[109360.0,0.01291125],[109350.0,0.08743795]],[[109410.0,0.36852143],[109420.0,1.47751237],[109430.0,0.88939915],[109440.0,0.22483421],[109450.0,1.09407818]]]
["bitfinex","BTCUSD",1748304062344,[[109400.0,0.006],[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.27947594]],[[109410.0,0.64264143],[109420.0,0.90339237],[109430.0,1.11650953],[109440.0,0.22483421],[109450.0,1.09407818]]]
["bitfinex","BTCUSD",1748304062552,[[109400.0,0.006],[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.09658289]],[[109410.0,0.64264143],[109420.0,0.90339237],[109430.0,1.11650953],[109440.0,0.22483421],[109450.0,1.09407818]]]
["bitfinex","BTCUSD",1748304062765,[[109400.0,0.006],[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.28862645]],[[109410.0,0.72216294],[109420.0,0.91339237],[109430.0,1.11650953],[109440.0,0.22483421],[109450.0,1.04407818]]]
["bitfinex","BTCUSD",1748304062970,[[109400.0,0.006],[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.28862662]],[[109410.0,0.73216294],[109420.0,0.90339237],[109430.0,1.11650953],[109440.0,0.22483421],[109450.0,1.09407818]]]
["bitfinex","BTCUSD",1748304063151,[[109400.0,0.006],[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.09658289]],[[109410.0,0.73216294],[109420.0,0.90339237],[109430.0,1.10192315],[109440.0,0.23942059],[109450.0,1.09407818]]]
["bitfinex","BTCUSD",1748304063519,[[109400.0,0.006],[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.08743795]],[[109410.0,0.73216294],[109420.0,0.90339237],[109430.0,1.10192315],[109440.0,0.23942059],[109450.0,1.09407818]]]
["bitfinex","BTCUSD",1748304063745,[[109400.0,0.006],[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.09658289]],[[109410.0,0.73216294],[109420.0,0.90339237],[109430.0,1.10192315],[109440.0,0.23942059],[109450.0,1.09407818]]]
["bitfinex","BTCUSD",1748304063949,[[109400.0,0.006],[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.08743795]],[[109410.0,0.73216294],[109420.0,0.90339237],[109430.0,1.10192315],[109440.0,0.23942059],[109450.0,1.09407818]]]
["bitfinex","BTCUSD",1748304064146,[[109400.0,0.006],[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.12401889]],[[109410.0,0.73216294],[109420.0,0.90339237],[109430.0,1.10192315],[109440.0,0.23942059],[109450.0,1.09407818]]]
["bitfinex","BTCUSD",1748304064360,[[109400.0,0.006],[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.12401889]],[[109410.0,0.76307311],[109420.0,0.91308719],[109430.0,1.10192315],[109440.0,0.2491154],[109450.0,1.23548511]]]
["bitfinex","BTCUSD",1748304064537,[[109400.0,0.006],[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.11487395]],[[109410.0,0.76307311],[109420.0,0.91308719],[109430.0,1.10192315],[109440.0,0.2491154],[109450.0,1.23548511]]]
["bitfinex","BTCUSD",1748304064740,[[109400.0,0.006],[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.12401889]],[[109410.0,0.76307311],[109420.0,0.91308719],[109430.0,1.10192315],[109440.0,0.2491154],[109450.0,1.23548511]]]
["bitfinex","BTCUSD",1748304065409,[[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.12401889],[105770.0,0.00010101]],[[109390.0,0.21565552],[109400.0,0.18282979],[109410.0,0.74479384],[109420.0,0.91308719],[109430.0,1.10192315]]]
["bitfinex","BTCUSD",1748304065719,[[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.12401889],[109170.0,0.13859645]],[[109390.0,0.30520108],[109400.0,0.18282979],[109410.0,0.64070743],[109420.0,0.91308719],[109430.0,1.10187323]]]
["bitfinex","BTCUSD",1748304065932,[[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.12401889],[109320.0,0.19377764]],[[109390.0,0.30520108],[109400.0,0.18282979],[109410.0,0.64070743],[109420.0,0.91308719],[109430.0,1.10187323]]]
["bitfinex","BTCUSD",1748304066141,[[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.13316375],[109320.0,0.19377764]],[[109390.0,0.30520108],[109400.0,0.18282979],[109410.0,0.64070743],[109420.0,0.91308719],[109430.0,1.10187323]]]
["bitfinex","BTCUSD",1748304066339,[[109380.0,0.3738],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.12401889],[109320.0,0.19377764]],[[109390.0,0.30520108],[109400.0,0.18282979],[109410.0,0.64070743],[109420.0,0.91308719],[109430.0,1.10187323]]]
["bitfinex","BTCUSD",1748304066551,[[109380.0,0.3798],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.13316375],[109320.0,0.19377764]],[[109390.0,0.31479855],[109400.0,0.18282979],[109410.0,0.63215985],[109420.0,0.91308719],[109430.0,1.10187323]]]
["bitfinex","BTCUSD",1748304066771,[[109380.0,0.3798],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.12401889],[109320.0,0.19377764]],[[109390.0,0.31479855],[109400.0,0.18282979],[109410.0,0.63215985],[109420.0,0.91308719],[109430.0,1.10187323]]]
["bitfinex","BTCUSD",1748304067058,[[109380.0,0.3798],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.13316375],[109320.0,0.19377764]],[[109390.0,0.31479855],[109400.0,0.18282979],[109410.0,0.66442901],[109420.0,0.87107633],[109430.0,1.14388409]]]
["bitfinex","BTCUSD",1748304067236,[[109380.0,0.3798],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.12401889],[109320.0,0.19377764]],[[109390.0,0.31479855],[109400.0,0.18282979],[109410.0,0.66442901],[109420.0,0.87107633],[109430.0,1.14388409]]]
["bitfinex","BTCUSD",1748304067578,[[109380.0,0.3858],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.12401889],[109320.0,0.19377764]],[[109390.0,0.31579855],[109400.0,0.18282979],[109410.0,0.66442901],[109420.0,0.87107633],[109430.0,1.14388409]]]
["bitfinex","BTCUSD",1748304067949,[[109380.0,0.3858],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.13316375],[109320.0,0.19377764]],[[109390.0,0.30725097],[109400.0,0.18282979],[109410.0,0.66442901],[109420.0,0.87107633],[109430.0,1.14388409]]]
["bitfinex","BTCUSD",1748304068336,[[109380.0,0.3858],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.31606265],[109320.0,0.19377764]],[[109390.0,0.30725097],[109400.0,0.18282979],[109410.0,0.66442901],[109420.0,0.94396595],[109430.0,1.14388409]]]
["bitfinex","BTCUSD",1748304068538,[[109380.0,0.3858],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.31606265],[109340.0,0.60355203]],[[109390.0,0.30725097],[109400.0,0.18282979],[109410.0,0.66442901],[109420.0,0.60568595],[109430.0,1.14388409]]]
["bitfinex","BTCUSD",1748304068740,[[109380.0,0.3858],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.33435204],[109340.0,0.59440692]],[[109390.0,0.30725097],[109400.0,0.18282979],[109410.0,0.66446901],[109420.0,0.94400595],[109430.0,1.11644609]]]
["bitfinex","BTCUSD",1748304069129,[[109380.0,0.3858],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.2614625],[109340.0,0.59440692]],[[109390.0,0.30725097],[109400.0,0.18282979],[109410.0,0.66446901],[109420.0,0.94400595],[109430.0,1.11644609]]]
["bitfinex","BTCUSD",1748304069330,[[109380.0,0.3858],[109370.0,0.6124],[109360.0,0.02205536],[109350.0,0.25231689],[109340.0,0.58526189]],[[109390.0,0.29271012],[109400.0,0.18282979],[109410.0,0.33263969],[109420.0,0.49895633],[109430.0,1.61758523]]]
["bitfinex","BTCUSD",1748304069531,[[109380.0,0.3858],[109370.0,0.6124],[109360.0,0.01291125],[109350.0,0.25231689],[109340.0,0.58526189]],[[109390.0,0.29271012],[109400.0,0.18282979],[109410.0,0.33263969],[109420.0,0.22479633],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304069780,[[109380.0,0.3858],[109370.0,0.6124],[109360.0,0.02205527],[109350.0,0.26146108],[109340.0,0.58526189]],[[109390.0,0.29271012],[109400.0,0.19136393],[109410.0,0.33263969],[109420.0,0.49895633],[109430.0,1.61758523]]]
["bitfinex","BTCUSD",1748304070053,[[109380.0,0.3858],[109370.0,0.6124],[109360.0,0.02205536],[109350.0,0.26146108],[109340.0,0.58526189]],[[109390.0,0.29271012],[109400.0,0.19136393],[109410.0,0.33263969],[109420.0,0.49895633],[109430.0,1.61758523]]]
["bitfinex","BTCUSD",1748304070254,[[109380.0,0.3858],[109370.0,0.62331125],[109360.0,0.02569244],[109350.0,0.24691275],[109340.0,0.58526189]],[[109390.0,0.29271012],[109400.0,0.19136393],[109410.0,0.33263969],[109420.0,0.49895633],[109430.0,1.61758523]]]
["bitfinex","BTCUSD",1748304070255,[[109380.0,0.3858],[109370.0,0.62331125],[109360.0,0.02569244],[109350.0,0.24691275],[109340.0,0.58526189]],[[109390.0,0.29271012],[109400.0,0.19136393],[109410.0,0.33263969],[109420.0,0.57184595],[109430.0,1.61758523]]]
["bitfinex","BTCUSD",1748304070705,[[109380.0,0.3858],[109370.0,0.62331125],[109360.0,0.02569244],[109350.0,0.24691275],[109340.0,0.58526189]],[[109390.0,0.29271012],[109400.0,0.19136393],[109410.0,0.33263969],[109420.0,0.29768595],[109430.0,1.61758523]]]
["bitfinex","BTCUSD",1748304070910,[[109380.0,0.3858],[109370.0,0.62331125],[109360.0,0.02569244],[109350.0,0.23776806],[109340.0,0.58526189]],[[109390.0,0.29271012],[109400.0,0.19136393],[109410.0,0.33263969],[109420.0,0.57184595],[109430.0,1.61758523]]]
["bitfinex","BTCUSD",1748304071439,[[109380.0,0.3858],[109370.0,0.62331125],[109360.0,0.03483646],[109350.0,0.23776806],[109340.0,0.61435855]],[[109390.0,0.29271012],[109400.0,0.19136393],[109410.0,0.33263969],[109420.0,0.57184595],[109430.0,1.61758523]]]
["bitfinex","BTCUSD",1748304071691,[[109380.0,0.3858],[109370.0,0.62331125],[109360.0,0.02569244],[109350.0,0.23776806],[109340.0,0.61435855]],[[109390.0,0.29271012],[109400.0,0.19136393],[109410.0,0.33263969],[109420.0,0.57184595],[109430.0,1.61758523]]]
["bitfinex","BTCUSD",1748304072183,[[109380.0,0.3858],[109370.0,0.62331125],[109360.0,0.02569244],[109350.0,0.23776806],[109340.0,0.61435855]],[[109390.0,0.29271012],[109400.0,0.19136393],[109410.0,0.30037053],[109420.0,0.60411511],[109430.0,1.61758523]]]
["bitfinex","BTCUSD",1748304073629,[[109380.0,0.3858],[109370.0,0.62331125],[109360.0,0.01654833],[109350.0,0.23776806],[109340.0,0.61435855]],[[109390.0,0.29271012],[109400.0,0.19136393],[109410.0,0.30037053],[109420.0,0.60411511],[109430.0,1.61758523]]]
["bitfinex","BTCUSD",1748304073826,[[109380.0,0.3858],[109370.0,0.62331125],[109360.0,0.02569244],[109350.0,0.23776806],[109340.0,0.61435855]],[[109390.0,0.29271012],[109400.0,0.19136393],[109410.0,0.30037053],[109420.0,0.60411511],[109430.0,1.61758523]]]
["bitfinex","BTCUSD",1748304073983,[[109380.0,0.3858],[109370.0,0.62331125],[109360.0,0.02569244],[109350.0,0.23776806],[109340.0,0.61435855]],[[109390.0,0.29271012],[109400.0,0.19136393],[109410.0,0.30037053],[109420.0,0.32995511],[109430.0,1.27822523]]]
["bitfinex","BTCUSD",1748304074198,[[109380.0,0.3858],[109370.0,0.62331125],[109360.0,0.03483646],[109350.0,0.21033206],[109340.0,0.61435855]],[[109390.0,0.29271012],[109400.0,0.19136393],[109410.0,0.30037053],[109420.0,0.60411511],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304074428,[[109380.0,0.3858],[109370.0,0.62331125],[109360.0,0.04398233],[109350.0,0.20118787],[109340.0,0.61435855]],[[109390.0,0.29271012],[109400.0,0.19136393],[109410.0,0.30037053],[109420.0,0.60411511],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304075980,[[109380.0,0.3858],[109370.0,0.62331125],[109360.0,0.04398233],[109350.0,0.20118787],[109340.0,0.61435855]],[[109390.0,0.29271012],[109400.0,0.18282979],[109410.0,0.30037053],[109420.0,0.60411511],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304076348,[[109380.0,0.3858],[109370.0,0.62331125],[109360.0,0.43874233],[109350.0,0.20118787],[109340.0,0.21963855]],[[109390.0,0.29271012],[109400.0,0.18282979],[109410.0,0.30037053],[109420.0,0.60411511],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304076550,[[109380.0,0.3858],[109370.0,0.63785958],[109360.0,0.424194],[109350.0,0.20118787],[109340.0,0.21963855]],[[109390.0,0.29271012],[109400.0,0.18282979],[109410.0,0.30037053],[109420.0,0.60411511],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304076770,[[109380.0,0.3858],[109370.0,0.63785958],[109360.0,0.424194],[109350.0,0.21033214],[109340.0,0.21963855]],[[109390.0,0.29271012],[109400.0,0.18282979],[109410.0,0.30037053],[109420.0,0.60411511],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304077155,[[109380.0,0.3858],[109370.0,0.63785958],[109360.0,0.424194],[109350.0,0.20118787],[109340.0,0.21963855]],[[109390.0,0.29271012],[109400.0,0.18282979],[109410.0,0.30037053],[109420.0,0.60411511],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304077897,[[109380.0,0.3858],[109370.0,0.63785958],[109360.0,0.424194],[109350.0,0.21033214],[109340.0,0.21963855]],[[109390.0,0.29271012],[109400.0,0.18282979],[109410.0,0.30037053],[109420.0,0.60411511],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304078835,[[109380.0,0.3858],[109370.0,0.63785958],[109360.0,0.424194],[109350.0,0.22393014],[109340.0,0.21963855]],[[109390.0,0.29271012],[109400.0,0.18282979],[109410.0,0.30037053],[109420.0,0.60411511],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304079038,[[109380.0,0.3858],[109370.0,0.63785958],[109360.0,0.424194],[109350.0,0.21478587],[109340.0,0.21963855]],[[109390.0,0.29271012],[109400.0,0.18282979],[109410.0,0.30037053],[109420.0,0.60411511],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304079537,[[109380.0,0.3858],[109370.0,0.63785958],[109360.0,0.424194],[109350.0,0.21478587],[109340.0,0.21401162]],[[109390.0,0.29271012],[109400.0,0.18282979],[109410.0,0.30037053],[109420.0,0.60411511],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304079752,[[109380.0,0.67023125],[109370.0,0.35454833],[109360.0,0.424194],[109350.0,0.20564176],[109340.0,0.22315673]],[[109390.0,0.29271012],[109400.0,0.18282979],[109410.0,0.33177053],[109420.0,0.57211511],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304079983,[[109380.0,0.67023125],[109370.0,0.35454833],[109360.0,0.424194],[109350.0,0.23307567],[109340.0,0.22315673]],[[109390.0,0.29271012],[109400.0,0.18282979],[109410.0,0.33177053],[109420.0,0.57211511],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304080389,[[109380.0,0.67023125],[109370.0,0.35454833],[109360.0,0.424194],[109350.0,0.22393106],[109340.0,0.22315673]],[[109390.0,0.29271012],[109400.0,0.18282979],[109410.0,0.33177053],[109420.0,0.57211511],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304080626,[[109380.0,0.67023125],[109370.0,0.35454833],[109360.0,0.424194],[109350.0,0.22393115],[109340.0,0.22315673]],[[109390.0,0.29271012],[109400.0,0.18282979],[109410.0,0.33177053],[109420.0,0.57211511],[109430.0,1.66758523]]]
["bitfinex","BTCUSD",1748304080836,[[109380.0,0.70427125],[109370.0,0.03014833],[109360.0,0.39676],[109340.0,0.03109666],[109330.0,0.22839482]],[[109390.0,0.30725097],[109400.0,0.25571941],[109410.0,0.29582968],[109420.0,0.91211511],[109430.0,1.34547559]]]
["bitfinex","BTCUSD",1748304081044,[[109380.0,0.36427125],[109370.0,0.01454833],[109360.0,0.41286],[109350.0,0.027438],[109340.0,0.03109666]],[[109390.0,0.33795097],[109400.0,0.25571941],[109410.0,0.29582968],[109420.0,1.21211511],[109430.0,1.04547559]]]
["bitfinex","BTCUSD",1748304081277,[[109380.0,0.36427125],[109370.0,0.28870833],[109360.0,0.42846],[109340.0,0.03109666],[109140.0,4.8578]],[[109390.0,0.33795097],[109400.0,0.25571941],[109410.0,0.29582968],[109420.0,1.21211511],[109430.0,1.07291259]]]
["bitfinex","BTCUSD",1748304081458,[[109380.0,0.02491125],[109370.0,0.35454833],[109360.0,1.04198],[109340.0,0.03109666],[109330.0,0.25583349]],[[109390.0,0.33795097],[109400.0,0.52987941],[109410.0,0.63518968],[109420.0,0.93795511],[109430.0,0.73355259]]]
["bitfinex","BTCUSD",1748304081689,[[109380.0,0.03451125],[109370.0,0.03064833],[109360.0,1.01028],[109350.0,0.19204325],[109340.0,0.26888255]],[[109390.0,0.30625097],[109400.0,0.19792979],[109410.0,0.30142968],[109420.0,0.58795511],[109430.0,0.75566223]]]
["bitfinex","BTCUSD",1748304081917,[[109380.0,0.04461125],[109370.0,0.01454833],[109360.0,1.01028],[109350.0,0.21947691],[109340.0,0.25059141]],[[109390.0,0.30525097],[109400.0,0.18282979],[109410.0,0.31652968],[109420.0,0.58795511],[109430.0,0.67822523]]]
["bitfinex","BTCUSD",1748304082106,[[109380.0,0.0357],[109370.0,0.36774515],[109360.0,1.01028],[109350.0,0.21033264],[109340.0,0.24144622]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.60523053],[109420.0,0.59795511],[109430.0,1.38221161]]]
["bitfinex","BTCUSD",1748304082305,[[109380.0,0.0377],[109370.0,0.36774515],[109360.0,1.01028],[109350.0,0.21033264],[109340.0,0.24144622]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.60523053],[109420.0,0.59795511],[109430.0,1.38221161]]]
["bitfinex","BTCUSD",1748304082306,[[109380.0,0.0377],[109370.0,0.35091125],[109360.0,1.02482833],[109350.0,0.21947716],[109340.0,0.21234956]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.60523053],[109420.0,0.59795511],[109430.0,1.38221161]]]
["bitfinex","BTCUSD",1748304082455,[[109380.0,0.0377],[109370.0,0.35091125],[109360.0,1.02482833],[109350.0,0.21947708],[109340.0,0.21234956]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.60523053],[109420.0,0.59795511],[109430.0,1.38221161]]]
["bitfinex","BTCUSD",1748304082686,[[109380.0,0.0377],[109370.0,0.35091125],[109360.0,1.02482833],[109350.0,0.2286216],[109340.0,0.21234956]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.60523053],[109420.0,0.64795511],[109430.0,1.33221161]]]
["bitfinex","BTCUSD",1748304082890,[[109380.0,0.99126],[109370.0,0.35091125],[109360.0,0.41130833],[109350.0,0.2286216],[109340.0,0.21773729]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.33107053],[109420.0,0.64795511],[109430.0,0.99281161]]]
["bitfinex","BTCUSD",1748304083276,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.21947716],[109340.0,0.21773729]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.33107053],[109420.0,0.64795511],[109430.0,0.99281161]]]
["bitfinex","BTCUSD",1748304083469,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.21947716],[109340.0,0.24683395]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.60523053],[109420.0,0.64795511],[109430.0,1.31762523]]]
["bitfinex","BTCUSD",1748304083601,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.21947716],[109340.0,0.24683395]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.33107053],[109420.0,0.64795511],[109430.0,0.97822523]]]
["bitfinex","BTCUSD",1748304083802,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.21947716],[109340.0,0.24683395]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.60523053],[109420.0,0.64795511],[109430.0,1.31762523]]]
["bitfinex","BTCUSD",1748304084019,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.2286216],[109340.0,0.24683395]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.60523053],[109420.0,0.64795511],[109430.0,1.31762523]]]
["bitfinex","BTCUSD",1748304084601,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.21947716],[109340.0,0.24683395]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.60523053],[109420.0,0.64795511],[109430.0,1.31762523]]]
["bitfinex","BTCUSD",1748304084776,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.2286216],[109340.0,0.24683395]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.60523053],[109420.0,0.64795511],[109430.0,1.31762523]]]
["bitfinex","BTCUSD",1748304084949,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.21033264],[109340.0,0.24683395]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.61568595],[109430.0,1.35963609]]]
["bitfinex","BTCUSD",1748304085176,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.22862152],[109340.0,0.24683395]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.61568595],[109430.0,1.35963609]]]
["bitfinex","BTCUSD",1748304085379,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.22862152],[109340.0,0.24683395]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.56568595],[109430.0,1.40963609]]]
["bitfinex","BTCUSD",1748304085584,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.2286216],[109340.0,0.24683395]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.56568595],[109430.0,1.40963609]]]
["bitfinex","BTCUSD",1748304085959,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.21033264],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.61568595],[109430.0,1.35963609]]]
["bitfinex","BTCUSD",1748304086164,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.24691116],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.65963609]]]
["bitfinex","BTCUSD",1748304086739,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.23776664],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.65963609]]]
["bitfinex","BTCUSD",1748304087220,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.24691116],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.61762523]]]
["bitfinex","BTCUSD",1748304087453,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.23776664],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.61762523]]]
["bitfinex","BTCUSD",1748304087606,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.23776672],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.61762523]]]
["bitfinex","BTCUSD",1748304087839,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.24691133],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.61762523]]]
["bitfinex","BTCUSD",1748304087997,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.23776672],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.61762523]]]
["bitfinex","BTCUSD",1748304088199,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.24691124],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.61762523]]]
["bitfinex","BTCUSD",1748304088469,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.24691133],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.61762523]]]
["bitfinex","BTCUSD",1748304088876,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.41130833],[109350.0,0.21947733],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.61762523]]]
["bitfinex","BTCUSD",1748304089056,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.43874233],[109350.0,0.21947733],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.61762523]]]
["bitfinex","BTCUSD",1748304089290,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.43874233],[109350.0,0.22862185],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.61762523]]]
["bitfinex","BTCUSD",1748304089490,[[109380.0,0.99126],[109370.0,0.01091125],[109360.0,0.43874233],[109350.0,0.21947733],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.61762523]]]
["bitfinex","BTCUSD",1748304089697,[[109380.0,0.99126],[109370.0,0.02545958],[109360.0,0.424194],[109350.0,0.21947733],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.61762523]]]
["bitfinex","BTCUSD",1748304090450,[[109380.0,0.99126],[109370.0,0.02545958],[109360.0,0.424194],[109350.0,0.22862185],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.61762523]]]
["bitfinex","BTCUSD",1748304090622,[[109380.0,0.99126],[109370.0,0.02545958],[109360.0,0.424194],[109350.0,0.21947733],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.31568595],[109430.0,1.61762523]]]
["bitfinex","BTCUSD",1748304090987,[[109380.0,0.99126],[109370.0,0.02545958],[109360.0,0.424194],[109350.0,0.21947733],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.61762523]]]
["bitfinex","BTCUSD",1748304091252,[[109380.0,0.99126],[109370.0,0.02545958],[109360.0,0.424194],[109350.0,0.21947733],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.66762523]]]
["bitfinex","BTCUSD",1748304092280,[[109380.0,0.99126],[109370.0,0.02545958],[109360.0,0.424194],[109350.0,0.21947733],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304093078,[[109380.0,0.99126],[109370.0,0.02545958],[109360.0,0.424194],[109350.0,0.22862185],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304093280,[[109380.0,0.99126],[109370.0,0.02545958],[109360.0,0.424194],[109350.0,0.21033272],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304093482,[[109380.0,0.99126],[109370.0,0.02545958],[109360.0,0.424194],[109350.0,0.22862185],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304094180,[[109380.0,0.99126],[109370.0,0.02545958],[109360.0,0.424194],[109350.0,0.22862076],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.36333969],[109420.0,0.26568595],[109430.0,1.37023609]]]
["bitfinex","BTCUSD",1748304094412,[[109380.0,0.99126],[109370.0,0.02545958],[109360.0,0.424194],[109350.0,0.21947657],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304094733,[[109380.0,0.99126],[109370.0,0.02545958],[109360.0,0.424194],[109350.0,0.22862093],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304094923,[[109380.0,0.99126],[109370.0,0.02545958],[109360.0,0.424194],[109350.0,0.21947657],[109340.0,0.21939695]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304095124,[[109380.0,1.00217125],[109370.0,0.01454833],[109360.0,0.424194],[109350.0,0.24857323],[109340.0,0.19030029]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304095333,[[109380.0,1.00217125],[109370.0,0.01454833],[109360.0,0.424194],[109350.0,0.23942879],[109340.0,0.19030029]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304095872,[[109380.0,1.00217125],[109370.0,0.01454833],[109360.0,0.424194],[109350.0,0.24857315],[109340.0,0.19030029]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304096077,[[109380.0,0.72801125],[109370.0,0.01454833],[109360.0,0.424194],[109350.0,0.24857323],[109340.0,0.19030029]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304096282,[[109380.0,1.00217125],[109370.0,0.01454833],[109360.0,0.424194],[109350.0,0.24857323],[109340.0,0.19030029]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304097848,[[109380.0,1.00217125],[109370.0,0.01454833],[109360.0,0.029434],[109350.0,0.63418871],[109340.0,0.19030029]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304098223,[[109380.0,1.00217125],[109370.0,0.01454833],[109360.0,0.029434],[109350.0,0.62504427],[109340.0,0.19030029]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304098436,[[109380.0,1.00217125],[109370.0,0.01454833],[109360.0,0.029434],[109350.0,0.63418879],[109340.0,0.19030029]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304099062,[[109380.0,0.72801125],[109370.0,0.01454833],[109360.0,0.029434],[109350.0,0.61589991],[109340.0,0.19030029]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304099256,[[109380.0,0.98607125],[109370.0,0.02964833],[109360.0,0.029434],[109350.0,0.6250446],[109340.0,0.19944548]],[[109390.0,0.29926014],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304099457,[[109380.0,0.98607125],[109370.0,0.02964833],[109360.0,0.029434],[109350.0,0.6250446],[109340.0,0.19944548]],[[109390.0,0.29071012],[109400.0,0.18282979],[109410.0,0.63749969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304099458,[[109380.0,0.98607125],[109370.0,0.02964833],[109360.0,0.029434],[109350.0,0.6250446],[109340.0,0.19944548]],[[109390.0,0.29071012],[109400.0,0.19932979],[109410.0,0.62239969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304099665,[[109380.0,0.97047125],[109370.0,0.02964833],[109360.0,0.029434],[109350.0,0.42385666],[109340.0,0.20859092]],[[109390.0,0.29926989],[109400.0,0.19932979],[109410.0,0.60679969],[109420.0,0.26568595],[109430.0,1.70963609]]]
["bitfinex","BTCUSD",1748304099799,[[109380.0,0.69631125],[109370.0,0.04614833],[109360.0,0.029434],[109350.0,0.39476],[109340.0,0.22854265]],[[109390.0,0.33031074],[109400.0,0.19802979],[109410.0,0.60679969],[109420.0,0.56568595],[109430.0,1.42422247]]]
["bitfinex","BTCUSD",1748304100001,[[109380.0,0.35691125],[109370.0,0.04614833],[109360.0,0.002],[109350.0,0.39476],[109340.0,0.25597873]],[[109390.0,0.33031074],[109400.0,0.19802979],[109410.0,0.59225884],[109420.0,0.56568595],[109430.0,1.42422247]]]
["bitfinex","BTCUSD",1748304100219,[[109380.0,0.35691125],[109370.0,0.65862833],[109360.0,0.002],[109350.0,0.422196],[109340.0,0.25597873]],[[109390.0,0.33031074],[109400.0,0.19802979],[109410.0,0.59225884],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304100424,[[109380.0,0.35691125],[109370.0,0.65862833],[109360.0,0.002],[109350.0,0.422196],[109340.0,0.26512376]],[[109390.0,0.33031074],[109400.0,0.19802979],[109410.0,0.59225884],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304100771,[[109380.0,0.346],[109370.0,0.66953958],[109360.0,0.002],[109350.0,0.43134094],[109340.0,0.25597806]],[[109390.0,0.33031074],[109400.0,0.19802979],[109410.0,0.59225884],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304101083,[[109380.0,0.346],[109370.0,0.66953958],[109360.0,0.002],[109350.0,0.422196],[109340.0,0.25597806]],[[109390.0,0.33031074],[109400.0,0.19802979],[109410.0,0.59225884],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304101290,[[109380.0,0.346],[109370.0,0.66953958],[109360.0,0.002],[109350.0,0.422196],[109340.0,0.25597814]],[[109390.0,0.33031074],[109400.0,0.19802979],[109410.0,0.59225884],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304101524,[[109380.0,0.346],[109370.0,0.66953958],[109360.0,0.002],[109350.0,0.39476],[109340.0,0.25597814]],[[109390.0,0.33031074],[109400.0,0.19802979],[109410.0,0.59225884],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304101721,[[109380.0,0.346],[109370.0,0.66953958],[109360.0,0.029436],[109350.0,0.39476],[109340.0,0.25597814]],[[109390.0,0.33031074],[109400.0,0.19802979],[109410.0,0.59225884],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304102482,[[109380.0,0.346],[109370.0,0.66953958],[109360.0,0.029436],[109350.0,0.39476],[109340.0,0.2468332]],[[109390.0,0.33031074],[109400.0,0.19802979],[109410.0,0.59225884],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304102663,[[109380.0,0.346],[109370.0,0.66953958],[109360.0,0.029436],[109350.0,0.39476],[109340.0,0.25597831]],[[109390.0,0.33031074],[109400.0,0.19802979],[109410.0,0.59225884],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304104168,[[109380.0,0.346],[109370.0,0.66953958],[109360.0,0.029436],[109350.0,0.39476],[109340.0,0.25597831]],[[109390.0,0.33031074],[109400.0,0.23029895],[109410.0,0.55998968],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304104513,[[109380.0,0.346],[109370.0,0.66953958],[109360.0,0.029436],[109350.0,0.39476],[109340.0,0.25597831]],[[109390.0,0.36255832],[109400.0,0.23029895],[109410.0,0.55998968],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304105073,[[109380.0,0.346],[109370.0,0.66953958],[109360.0,0.029436],[109350.0,0.39476],[109340.0,0.2468332]],[[109390.0,0.36255832],[109400.0,0.23029895],[109410.0,0.55998968],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304105315,[[109380.0,0.346],[109370.0,0.66953958],[109360.0,0.029436],[109350.0,0.39476],[109340.0,0.25597839]],[[109390.0,0.36255832],[109400.0,0.23029895],[109410.0,0.55998968],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304106983,[[109380.0,0.346],[109370.0,0.66953958],[109360.0,0.029436],[109350.0,0.39476],[109340.0,0.26512342]],[[109390.0,0.33031074],[109400.0,0.23029895],[109410.0,0.55998968],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304107205,[[109380.0,0.346],[109370.0,0.66953958],[109360.0,0.029436],[109350.0,0.39476],[109340.0,0.2651235]],[[109390.0,0.33031074],[109400.0,0.23029895],[109410.0,0.55998968],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304107412,[[109380.0,0.346],[109370.0,0.66953958],[109360.0,0.029436],[109350.0,0.39476],[109340.0,0.2651235]],[[109390.0,0.31381074],[109400.0,0.24549895],[109410.0,0.55998968],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304107625,[[109380.0,0.346],[109370.0,0.65303958],[109360.0,0.029436],[109350.0,0.58680377],[109340.0,0.24683228]],[[109390.0,0.31381074],[109400.0,0.24549895],[109410.0,0.55998968],[109420.0,0.90400595],[109430.0,1.08482247]]]
["bitfinex","BTCUSD",1748304107882,[[109380.0,0.3774],[109370.0,0.63793958],[109360.0,0.029436],[109350.0,0.60509324],[109340.0,0.22854198]],[[109390.0,0.29926989],[109400.0,0.21509895],[109410.0,0.59023053],[109420.0,0.60404595],[109430.0,1.38482247]]]
["bitfinex","BTCUSD",1748304108104,[[109380.0,0.3774],[109370.0,0.63793958],[109360.0,0.029436],[109350.0,0.60509324],[109340.0,0.22854198]],[[109390.0,0.29926989],[109400.0,0.21509895],[109410.0,0.60543053],[109420.0,0.60404595],[109430.0,1.38482247]]]
["bitfinex","BTCUSD",1748304108300,[[109380.0,0.38831125],[109370.0,0.62702833],[109360.0,0.029436],[109350.0,0.61423776],[109340.0,0.22854198]],[[109390.0,0.29926989],[109400.0,0.21509895],[109410.0,0.60543053],[109420.0,0.60404595],[109430.0,1.38482247]]]
["bitfinex","BTCUSD",1748304108613,[[109380.0,0.38831125],[109370.0,0.62702833],[109360.0,0.029436],[109350.0,0.60509324],[109340.0,0.22854198]],[[109390.0,0.29926989],[109400.0,0.21509895],[109410.0,0.60543053],[109420.0,0.60404595],[109430.0,1.38482247]]]
["bitfinex","BTCUSD",1748304108826,[[109380.0,0.38831125],[109370.0,0.62702833],[109360.0,0.002],[109350.0,0.61423776],[109340.0,0.22854198]],[[109390.0,0.29926989],[109400.0,0.21509895],[109410.0,0.60543053],[109420.0,0.60404595],[109430.0,1.38482247]]]
["bitfinex","BTCUSD",1748304109038,[[109380.0,0.38831125],[109370.0,0.62702833],[109360.0,0.002],[109350.0,0.63252724],[109340.0,0.22854198]],[[109390.0,0.29926989],[109400.0,0.21509895],[109410.0,0.60543053],[109420.0,0.60404595],[109430.0,1.38482247]]]
["bitfinex","BTCUSD",1748304109447,[[109380.0,0.38831125],[109370.0,0.62702833],[109360.0,0.002],[109350.0,0.64167176],[109340.0,0.22854198]],[[109390.0,0.29926989],[109400.0,0.21509895],[109410.0,0.60543053],[109420.0,0.60404595],[109430.0,1.38482247]]]
["bitfinex","BTCUSD",1748304109656,[[109380.0,0.38831125],[109370.0,0.62702833],[109360.0,0.002],[109350.0,0.67076842],[109340.0,0.19030029]],[[109390.0,0.29926989],[109400.0,0.21509895],[109410.0,0.60543053],[109420.0,0.60404595],[109430.0,1.37023609]]]
["bitfinex","BTCUSD",1748304109917,[[109380.0,0.38831125],[109370.0,0.62702833],[109360.0,0.002],[109350.0,0.67991286],[109340.0,0.19030029]],[[109390.0,0.29926989],[109400.0,0.21509895],[109410.0,0.60543053],[109420.0,0.60404595],[109430.0,1.37023609]]]
["bitfinex","BTCUSD",1748304110106,[[109380.0,0.38831125],[109370.0,0.62702833],[109360.0,0.002],[109350.0,0.67076842],[109340.0,0.19030029]],[[109390.0,0.29926989],[109400.0,0.21509895],[109410.0,0.60543053],[109420.0,0.60404595],[109430.0,1.37023609]]]
["bitfinex","BTCUSD",1748304110627,[[109380.0,0.38831125],[109370.0,0.62702833],[109360.0,0.002],[109350.0,0.67991286],[109340.0,0.19030029]],[[109390.0,0.29926989],[109400.0,0.21509895],[109410.0,0.60543053],[109420.0,0.60404595],[109430.0,1.37023609]]]
["bitfinex","BTCUSD",1748304110847,[[109380.0,0.38831125],[109370.0,0.62702833],[109360.0,0.18487902],[109350.0,0.69366458],[109340.0,0.19030029]],[[109390.0,0.29926989],[109400.0,0.21509895],[109410.0,0.22823949],[109420.0,0.25568595],[109430.0,0.73023609]]]
["bitfinex","BTCUSD",1748304111070,[[109380.0,0.38831125],[109370.0,0.62702833],[109360.0,0.21231059],[109350.0,0.64794179],[109340.0,0.19030029]],[[109390.0,0.29926989],[109400.0,0.21509895],[109410.0,0.19733949],[109420.0,0.48765633],[109430.0,0.81771209]]]
["bitfinex","BTCUSD",1748304111302,[[109380.0,1.19111325],[109370.0,0.62702833],[109360.0,0.22145394],[109350.0,0.64794179],[109340.0,0.24030029]],[[109390.0,0.29926989],[109400.0,0.21509895],[109410.0,0.19733949],[109420.0,0.48765633],[109430.0,0.81771209]]]
["bitfinex","BTCUSD",1748304111533,[[109380.0,1.19111325],[109370.0,0.63617152],[109360.0,0.22145394],[109350.0,0.62050779],[109340.0,0.24030029]],[[109390.0,0.29926989],[109400.0,0.21509895],[109410.0,0.19733949],[109420.0,0.48765633],[109430.0,0.81771209]]]
["bitfinex","BTCUSD",1748304111750,[[109380.0,1.19111325],[109370.0,0.6636026],[109360.0,0.22145394],[109350.0,0.62050779],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.21509895],[109410.0,0.19733949],[109420.0,0.48765633],[109430.0,0.81771209]]]
["bitfinex","BTCUSD",1748304111751,[[109380.0,1.19111325],[109370.0,0.6636026],[109360.0,0.22145394],[109350.0,0.62050779],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.21509895],[109410.0,0.19733949],[109420.0,0.21349633],[109430.0,1.09187209]]]
["bitfinex","BTCUSD",1748304111954,[[109380.0,1.19111325],[109370.0,0.65445933],[109360.0,0.21231059],[109350.0,0.62050779],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.21509895],[109410.0,0.19733949],[109420.0,0.21349633],[109430.0,1.09187209]]]
["bitfinex","BTCUSD",1748304112183,[[109380.0,1.19111325],[109370.0,0.65445933],[109360.0,0.22145403],[109350.0,0.62050779],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.21509895],[109410.0,0.19733949],[109420.0,0.21349633],[109430.0,1.09187209]]]
["bitfinex","BTCUSD",1748304112387,[[109380.0,1.19475033],[109370.0,0.639911],[109360.0,0.25969404],[109350.0,0.62778196],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.21509895],[109410.0,0.19733949],[109420.0,0.21349633],[109430.0,1.07728571]]]
["bitfinex","BTCUSD",1748304113354,[[109380.0,1.19475033],[109370.0,0.64905419],[109360.0,0.25054993],[109350.0,0.62778196],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.21509895],[109410.0,0.19733949],[109420.0,0.21349633],[109430.0,1.07728571]]]
["bitfinex","BTCUSD",1748304113570,[[109380.0,1.19475033],[109370.0,0.639911],[109360.0,0.25054993],[109350.0,0.62778196],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.21509895],[109410.0,0.19733949],[109420.0,0.21349633],[109430.0,1.07728571]]]
["bitfinex","BTCUSD",1748304114082,[[109380.0,1.19475033],[109370.0,0.64905427],[109360.0,0.25054993],[109350.0,0.62778196],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.21509895],[109410.0,0.19733949],[109420.0,0.21349633],[109430.0,1.07728571]]]
["bitfinex","BTCUSD",1748304114446,[[109380.0,1.19475033],[109370.0,0.639911],[109360.0,0.24140607],[109350.0,0.62778196],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.21509895],[109410.0,0.19733949],[109420.0,0.21349633],[109430.0,1.07728571]]]
["bitfinex","BTCUSD",1748304115431,[[109380.0,1.19475033],[109370.0,0.639911],[109360.0,0.24140607],[109350.0,0.62778196],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03527485]]]
["bitfinex","BTCUSD",1748304116514,[[109380.0,1.19475033],[109370.0,1.034671],[109360.0,0.24140607],[109350.0,0.23302196],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03527485]]]
["bitfinex","BTCUSD",1748304116847,[[109380.0,1.07149833],[109370.0,1.04381427],[109360.0,0.24140607],[109350.0,0.23302196],[109340.0,0.19030029]],[[109390.0,0.29071012],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03527485]]]
["bitfinex","BTCUSD",1748304117078,[[109380.0,1.07149833],[109370.0,1.04381427],[109360.0,0.24140607],[109350.0,0.23302196],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03527485]]]
["bitfinex","BTCUSD",1748304117279,[[109380.0,1.07149833],[109370.0,1.034671],[109360.0,0.24140607],[109350.0,0.23302196],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03527485]]]
["bitfinex","BTCUSD",1748304117522,[[109380.0,1.07149833],[109370.0,1.04381427],[109360.0,0.24140607],[109350.0,0.23302196],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03527485]]]
["bitfinex","BTCUSD",1748304117666,[[109380.0,1.07149833],[109370.0,1.034671],[109360.0,0.24140607],[109350.0,0.23302196],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03527485]]]
["bitfinex","BTCUSD",1748304117873,[[109380.0,0.79873233],[109370.0,1.04381427],[109360.0,0.24140607],[109350.0,0.23302196],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03527485]]]
["bitfinex","BTCUSD",1748304118080,[[109380.0,0.74843233],[109370.0,1.034671],[109360.0,0.24140607],[109350.0,0.23302196],[109340.0,0.24030029]],[[109390.0,0.29071012],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03527485]]]
["bitfinex","BTCUSD",1748304118857,[[109380.0,0.74843233],[109370.0,1.034671],[109360.0,0.24140607],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29071012],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03527485]]]
["bitfinex","BTCUSD",1748304119081,[[109380.0,0.74843233],[109370.0,1.04381427],[109360.0,0.24140607],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29071012],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03527485]]]
["bitfinex","BTCUSD",1748304120113,[[109380.0,0.74843233],[109370.0,1.05295737],[109360.0,0.24140607],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29071012],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03527485]]]
["bitfinex","BTCUSD",1748304120326,[[109380.0,0.74843233],[109370.0,1.04381427],[109360.0,0.24140607],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29071012],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03527485]]]
["bitfinex","BTCUSD",1748304120587,[[109380.0,0.74843233],[109370.0,1.05295746],[109360.0,0.24140607],[109350.0,0.19665113],[109340.0,0.22667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03527485]]]
["bitfinex","BTCUSD",1748304120796,[[109380.0,0.74843233],[109370.0,1.05295746],[109360.0,0.24140607],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03527485]]]
["bitfinex","BTCUSD",1748304121410,[[109380.0,0.74843233],[109370.0,1.05295746],[109360.0,0.23226247],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.51988549],[109430.0,0.76111485]]]
["bitfinex","BTCUSD",1748304122403,[[109380.0,0.74843233],[109370.0,1.05295746],[109360.0,0.23226247],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03523485]]]
["bitfinex","BTCUSD",1748304122848,[[109380.0,0.74843233],[109370.0,1.034671],[109360.0,0.23226281],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03523485]]]
["bitfinex","BTCUSD",1748304123067,[[109380.0,0.74843233],[109370.0,1.04381427],[109360.0,0.24140616],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03523485]]]
["bitfinex","BTCUSD",1748304124177,[[109380.0,0.74843233],[109370.0,1.034671],[109360.0,0.23226281],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03523485]]]
["bitfinex","BTCUSD",1748304124325,[[109380.0,0.74843233],[109370.0,1.04381427],[109360.0,0.24140616],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.24576549],[109430.0,1.03523485]]]
["bitfinex","BTCUSD",1748304124531,[[109380.0,0.74843233],[109370.0,1.04381427],[109360.0,0.24140616],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.19733949],[109420.0,0.21349633],[109430.0,1.06750401]]]
["bitfinex","BTCUSD",1748304125338,[[109380.0,0.74843233],[109370.0,1.04381427],[109360.0,0.24140616],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.21323949],[109420.0,0.19829633],[109430.0,1.06750401]]]
["bitfinex","BTCUSD",1748304125676,[[109380.0,0.74843233],[109370.0,1.05295746],[109360.0,0.24140616],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.21323949],[109420.0,0.19829633],[109430.0,1.06750401]]]
["bitfinex","BTCUSD",1748304126455,[[109380.0,0.74843233],[109370.0,1.04381427],[109360.0,0.24140616],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.21323949],[109420.0,0.19829633],[109430.0,1.06750401]]]
["bitfinex","BTCUSD",1748304127692,[[109380.0,0.74843233],[109370.0,1.05295746],[109360.0,0.24140616],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.21323949],[109420.0,0.19829633],[109430.0,1.06750401]]]
["bitfinex","BTCUSD",1748304127901,[[109380.0,0.74843233],[109370.0,1.04381427],[109360.0,0.24140616],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.21323949],[109420.0,0.19829633],[109430.0,1.06750401]]]
["bitfinex","BTCUSD",1748304128110,[[109380.0,0.74843233],[109370.0,1.22667936],[109360.0,0.24140616],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.21323949],[109420.0,0.19829633],[109430.0,1.06750401]]]
["bitfinex","BTCUSD",1748304128314,[[109380.0,0.74843233],[109370.0,1.23582238],[109360.0,0.24140616],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.21323949],[109420.0,0.19829633],[109430.0,1.05750401]]]
["bitfinex","BTCUSD",1748304128494,[[109380.0,0.74843233],[109370.0,1.23582238],[109360.0,0.23226247],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.29060613],[109400.0,0.18282979],[109410.0,0.21323949],[109420.0,0.19829633],[109430.0,1.05750401]]]
["bitfinex","BTCUSD",1748304128699,[[109380.0,0.73203233],[109370.0,1.23582238],[109360.0,0.23226247],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.08954556],[109400.0,0.18282979],[109410.0,0.21323949],[109420.0,0.19829633],[109430.0,1.05750401]]]
["bitfinex","BTCUSD",1748304128911,[[109380.0,0.74773233],[109370.0,1.23582238],[109360.0,0.23226247],[109350.0,0.19665113],[109340.0,0.27667112]],[[109390.0,0.18101966],[109400.0,0.18282979],[109410.0,0.21323949],[109420.0,0.19829633],[109430.0,1.05750401]]]
["bitfinex","BTCUSD",1748304129134,[[109380.0,0.74773233],[109370.0,1.22667936],[109360.0,0.23226247],[109350.0,0.19665113],[109340.0,0.28667112]],[[109390.0,0.1865247],[109400.0,0.18282979],[109410.0,0.19869864],[109420.0,0.19829633],[109430.0,0.78338401]]]
["bitfinex","BTCUSD",1748304129346,[[109380.0,0.74773233],[109370.0,1.24496523],[109360.0,0.21397568],[109350.0,0.19665113],[109340.0,0.28667112]],[[109390.0,0.20111509],[109400.0,0.18282979],[109410.0,0.19869864],[109420.0,0.19829633],[109430.0,0.79792486]]]
["bitfinex","BTCUSD",1748304129559,[[109380.0,0.74409664],[109370.0,1.27779901],[109360.0,0.18487902],[109350.0,0.19665113],[109340.0,0.28667112]],[[109390.0,0.20111509],[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,1.07204486]]]
["bitfinex","BTCUSD",1748304129989,[[109380.0,0.74409664],[109370.0,1.27779834],[109360.0,0.18487902],[109350.0,0.19665113],[109340.0,0.28667112]],[[109390.0,0.20111509],[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,1.07204486]]]
["bitfinex","BTCUSD",1748304131144,[[109380.0,0.74409664],[109370.0,1.27779834],[109360.0,0.18487902],[109350.0,0.19665113],[109340.0,0.27939695]],[[109390.0,0.20111509],[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,1.07204486]]]
["bitfinex","BTCUSD",1748304131775,[[109390.0,0.0307],[109380.0,0.71339664],[109370.0,1.27779834],[109360.0,0.18487902],[109350.0,0.19665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,1.07204486],[109450.0,1.96912103]]]
["bitfinex","BTCUSD",1748304131983,[[109390.0,0.98514512],[109380.0,0.55804283],[109370.0,0.64703247],[109360.0,0.18487902],[109350.0,0.19665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.30452486],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304132190,[[109390.0,0.98286],[109380.0,0.20890056],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.57864486],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304132421,[[109390.0,0.98286],[109380.0,0.23632856],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.57864486],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304132623,[[109390.0,0.98286],[109380.0,0.23432856],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.21509251]]]
["bitfinex","BTCUSD",1748304132954,[[109390.0,0.98286],[109380.0,0.24347066],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.21509251]]]
["bitfinex","BTCUSD",1748304133180,[[109390.0,0.98286],[109380.0,0.24147083],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.21509251]]]
["bitfinex","BTCUSD",1748304133394,[[109390.0,0.98386],[109380.0,0.24147083],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.21509251]]]
["bitfinex","BTCUSD",1748304134158,[[109390.0,0.99477264],[109380.0,0.23055819],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.21509251]]]
["bitfinex","BTCUSD",1748304134557,[[109390.0,0.99577264],[109380.0,0.23055819],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.21509251]]]
["bitfinex","BTCUSD",1748304136144,[[109390.0,0.99577264],[109380.0,0.23055819],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304136741,[[109390.0,0.72165264],[109380.0,0.03857043],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304136922,[[109390.0,0.99577264],[109380.0,0.03857043],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304137130,[[109390.0,0.98037264],[109380.0,0.05487043],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304137363,[[109390.0,0.98037264],[109380.0,0.045728],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304137515,[[109390.0,0.98037264],[109380.0,0.045728],[109370.0,0.61960122],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304138116,[[109390.0,0.98037264],[109380.0,0.045728],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304138335,[[109390.0,0.98037264],[109380.0,0.06401278],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304138579,[[109390.0,0.98037264],[109380.0,0.05487043],[109370.0,0.6104587],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304139460,[[109390.0,0.98037264],[109380.0,0.06941876],[109370.0,0.59591037],[109360.0,0.18487902],[109350.0,0.27574779]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304140382,[[109390.0,0.98037264],[109380.0,0.06027633],[109370.0,0.59591071],[109360.0,0.18487902],[109350.0,0.27574779]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304140587,[[109390.0,0.98037264],[109380.0,0.06941876],[109370.0,0.59591071],[109360.0,0.18487902],[109350.0,0.27574779]],[[109400.0,0.18282979],[109410.0,0.18279864],[109420.0,0.21449633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304141635,[[109390.0,0.98037264],[109380.0,0.06027633],[109370.0,0.59591071],[109360.0,0.18487902],[109350.0,0.27574779]],[[109400.0,0.18282979],[109410.0,0.19799864],[109420.0,0.19829633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304142081,[[109390.0,0.98037264],[109380.0,0.06027633],[109370.0,0.60505323],[109360.0,0.18487902],[109350.0,0.27574779]],[[109400.0,0.18282979],[109410.0,0.19799864],[109420.0,0.19829633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304142321,[[109390.0,0.98037264],[109380.0,0.45495633],[109370.0,0.21029323],[109360.0,0.18487902],[109350.0,0.27574779]],[[109400.0,0.18282979],[109410.0,0.19799864],[109420.0,0.19829633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304142532,[[109390.0,0.98400833],[109380.0,0.440408],[109370.0,0.23938989],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.19799864],[109420.0,0.19829633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304143109,[[109390.0,0.98400833],[109380.0,0.440408],[109370.0,0.23024737],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.19799864],[109420.0,0.19829633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304143350,[[109390.0,0.98400833],[109380.0,0.440408],[109370.0,0.23938997],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.19799864],[109420.0,0.19829633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304143553,[[109390.0,0.98400833],[109380.0,0.440408],[109370.0,0.24853249],[109360.0,0.18487902],[109350.0,0.24665113]],[[109400.0,0.18282979],[109410.0,0.19799864],[109420.0,0.19829633],[109430.0,0.5463757],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304144268,[[109390.0,0.01654833],[109380.0,0.39668],[109370.0,0.04469666],[109360.0,0.0183],[109350.0,0.19663796]],[[109400.0,0.34205819],[109410.0,0.25568826],[109420.0,0.18279633],[109430.0,0.5563757],[109440.0,0.53282335]]]
["bitfinex","BTCUSD",1748304144486,[[109390.0,0.01654833],[109380.0,0.73468],[109370.0,0.04469666],[109360.0,0.045732],[109350.0,0.2149276]],[[109400.0,0.34205819],[109410.0,0.25568826],[109420.0,0.18279633],[109430.0,0.5563757],[109440.0,0.53282335]]]
["bitfinex","BTCUSD",1748304144663,[[109390.0,0.01292947],[109380.0,1.02334833],[109370.0,0.0156],[109360.0,0.07482866],[109350.0,0.20579599]],[[109400.0,0.35659904],[109410.0,0.25568826],[109420.0,0.18279633],[109430.0,0.54183485],[109440.0,0.53282335]]]
["bitfinex","BTCUSD",1748304144899,[[109390.0,0.01292947],[109380.0,1.02334833],[109370.0,0.0156],[109360.0,0.07482866],[109350.0,0.21494085]],[[109400.0,0.36515653],[109410.0,0.25568826],[109420.0,0.18279633],[109430.0,0.54183485],[109440.0,0.53282335]]]
["bitfinex","BTCUSD",1748304145106,[[109390.0,0.35292947],[109380.0,1.02334833],[109370.0,0.0156],[109360.0,0.07482866],[109350.0,0.21494085]],[[109400.0,0.32707369],[109410.0,0.25568826],[109420.0,0.18279633],[109430.0,0.54183485],[109440.0,0.53282335]]]
["bitfinex","BTCUSD",1748304145307,[[109390.0,0.35292947],[109380.0,1.02334833],[109370.0,0.0156],[109360.0,0.07482866],[109350.0,0.22408563]],[[109400.0,0.32707369],[109410.0,0.25568826],[109420.0,0.18279633],[109430.0,0.54183485],[109440.0,0.53282335]]]
["bitfinex","BTCUSD",1748304145495,[[109390.0,0.69092947],[109380.0,0.68534833],[109370.0,0.0156],[109360.0,0.04739666],[109350.0,0.21494085]],[[109400.0,0.32707369],[109410.0,0.25568826],[109420.0,0.18279633],[109430.0,0.54183485],[109440.0,0.53282335]]]
["bitfinex","BTCUSD",1748304145749,[[109390.0,0.68],[109380.0,0.68172947],[109370.0,0.01454833],[109360.0,0.0335],[109350.0,0.07028296]],[[109400.0,0.32707369],[109410.0,0.25568826],[109420.0,0.18279633],[109430.0,0.54183485],[109440.0,0.54740973]]]
["bitfinex","BTCUSD",1748304145959,[[109390.0,0.68],[109380.0,0.68172947],[109370.0,0.01454833],[109360.0,0.0335],[109350.0,0.07942774]],[[109400.0,0.32707369],[109410.0,0.25568826],[109420.0,0.18279633],[109430.0,0.54183485],[109440.0,0.54740973]]]
["bitfinex","BTCUSD",1748304146169,[[109390.0,0.342],[109380.0,0.40760947],[109370.0,0.01454833],[109360.0,0.0335],[109350.0,0.07028296]],[[109400.0,0.32707369],[109410.0,0.25568826],[109420.0,0.18279633],[109430.0,0.54183485],[109440.0,0.54740973]]]
["bitfinex","BTCUSD",1748304146383,[[109390.0,0.68],[109380.0,0.40760947],[109370.0,0.01454833],[109360.0,0.0335],[109350.0,0.05653066]],[[109400.0,0.38534988],[109410.0,0.26947029],[109420.0,0.19279633],[109430.0,1.18183485],[109440.0,0.69080973]]]
["bitfinex","BTCUSD",1748304146595,[[109390.0,0.002],[109380.0,0.01292947],[109370.0,0.01454833],[109360.0,0.61412],[109350.0,0.02909666]],[[109400.0,0.38534988],[109410.0,0.85359029],[109420.0,0.56506549],[109430.0,0.59571485],[109440.0,0.69080973]]]
["bitfinex","BTCUSD",1748304146813,[[109390.0,0.002],[109380.0,0.01292947],[109370.0,0.01454833],[109360.0,0.002],[109350.0,0.36709666]],[[109400.0,0.74534988],[109410.0,0.88159029],[109420.0,0.54295585],[109430.0,1.04239485],[109440.0,0.69080973]]]
["bitfinex","BTCUSD",1748304147035,[[109390.0,0.002],[109380.0,0.01292947],[109370.0,0.01454833],[109360.0,0.002],[109350.0,0.64121666]],[[109400.0,1.06102583],[109410.0,1.37499029],[109420.0,0.2651631],[109430.0,1.09713542],[109440.0,0.19740973]]]
["bitfinex","BTCUSD",1748304147251,[[109390.0,0.002],[109380.0,0.01292947],[109370.0,0.01454833],[109360.0,0.002],[109350.0,0.64121666]],[[109400.0,1.06202583],[109410.0,1.37499029],[109420.0,0.2651631],[109430.0,1.09713542],[109440.0,0.20240973]]]
["bitfinex","BTCUSD",1748304147476,[[109380.0,0.01292947],[109370.0,0.01454833],[109360.0,0.002],[109350.0,0.02909666],[109320.0,0.033049]],[[109390.0,0.58771434],[109400.0,1.02042583],[109410.0,1.37499029],[109420.0,0.3151631],[109430.0,1.04713542]]]
["bitfinex","BTCUSD",1748304147690,[[109380.0,0.01292947],[109370.0,0.01454833],[109360.0,0.002],[109350.0,0.02909666],[109330.0,0.61212]],[[109390.0,1.49386291],[109400.0,0.6458544],[109410.0,0.76287029],[109420.0,0.28727274],[109430.0,0.65239485]]]
["bitfinex","BTCUSD",1748304147895,[[109380.0,0.002],[109360.0,0.002],[109340.0,0.40206773],[109330.0,0.6375978],[109300.0,0.25061067]],[[109390.0,1.49386291],[109400.0,0.6468544],[109410.0,0.79200567],[109420.0,0.28727274],[109430.0,0.68156762]]]
["bitfinex","BTCUSD",1748304148109,[[109380.0,0.002],[109360.0,0.002],[109340.0,1.01418773],[109330.0,0.0254778],[109310.0,0.24095263]],[[109390.0,1.49386291],[109400.0,0.59166347],[109410.0,0.79200567],[109420.0,0.3151631],[109430.0,0.68156762]]]
["bitfinex","BTCUSD",1748304148332,[[109380.0,0.002],[109360.0,0.002],[109340.0,1.01418773],[109330.0,0.0254778],[109310.0,0.2501005]],[[109390.0,1.49386291],[109400.0,0.59166347],[109410.0,0.79200567],[109420.0,0.3151631],[109430.0,0.68156762]]]
["bitfinex","BTCUSD",1748304148333,[[109380.0,0.002],[109360.0,0.002],[109340.0,1.01418773],[109330.0,0.0254778],[109310.0,0.2501005]],[[109390.0,1.46818696],[109400.0,0.59166347],[109410.0,0.79200567],[109420.0,0.34246367],[109430.0,0.68156762]]]
["bitfinex","BTCUSD",1748304148548,[[109380.0,0.002],[109360.0,0.002],[109340.0,1.01418773],[109330.0,0.0254778],[109310.0,0.25924829]],[[109390.0,1.47674445],[109400.0,0.58310598],[109410.0,0.79200567],[109420.0,0.34246367],[109430.0,0.68156762]]]
["bitfinex","BTCUSD",1748304148968,[[109380.0,0.002],[109360.0,0.002],[109350.0,0.34],[109340.0,1.01418773],[109320.0,0.0439778]],[[109390.0,1.47674445],[109400.0,0.58410598],[109410.0,0.79200567],[109420.0,0.34246367],[109430.0,0.68156762]]]
["bitfinex","BTCUSD",1748304149180,[[109380.0,0.002],[109360.0,0.002],[109350.0,0.34],[109340.0,0.40206773],[109320.0,0.0439778]],[[109390.0,1.47674445],[109400.0,0.58410598],[109410.0,0.79200567],[109420.0,0.34246367],[109430.0,0.68156762]]]
["bitfinex","BTCUSD",1748304149354,[[109380.0,0.002],[109360.0,0.002],[109350.0,0.34],[109340.0,1.01426773],[109320.0,0.0439778]],[[109390.0,1.47674445],[109400.0,0.58210598],[109410.0,0.79200567],[109420.0,0.34246367],[109430.0,0.68156762]]]
["bitfinex","BTCUSD",1748304149566,[[109380.0,0.002],[109360.0,0.002],[109350.0,0.34],[109340.0,0.40206773],[109330.0,0.0314]],[[109390.0,0.34581739],[109400.0,1.23210598],[109410.0,0.79200567],[109420.0,0.23727274],[109430.0,0.73156762]]]
["bitfinex","BTCUSD",1748304149779,[[109380.0,0.002],[109360.0,0.002],[109350.0,0.34],[109340.0,1.01426773],[109330.0,0.24177014]],[[109390.0,0.33581739],[109400.0,0.48382979],[109410.0,0.70456705],[109420.0,0.21506549],[109430.0,0.68156762]]]
["bitfinex","BTCUSD",1748304149949,[[109380.0,0.002],[109360.0,0.6142],[109350.0,0.3561],[109340.0,0.68530802],[109330.0,0.19207717]],[[109390.0,0.32127654],[109400.0,0.18382979],[109410.0,0.71456705],[109420.0,0.85506549],[109430.0,1.00901062]]]
["bitfinex","BTCUSD",1748304150146,[[109380.0,0.004],[109370.0,0.34],[109360.0,0.6142],[109350.0,0.22344251],[109340.0,0.69445305]],[[109390.0,0.32927654],[109400.0,0.18382979],[109410.0,0.70456705],[109420.0,0.60310549],[109430.0,0.68156762]]]
["bitfinex","BTCUSD",1748304150352,[[109380.0,0.004],[109370.0,0.34],[109360.0,0.6142],[109350.0,0.04054494],[109340.0,0.68530735]],[[109390.0,0.32927654],[109400.0,0.45798979],[109410.0,0.71456705],[109420.0,0.90310549],[109430.0,0.98156762]]]
["bitfinex","BTCUSD",1748304150594,[[109380.0,0.004],[109370.0,0.34],[109360.0,0.6142],[109350.0,0.04232947],[109340.0,0.71814765]],[[109390.0,0.34381739],[109400.0,0.45798979],[109410.0,0.69998067],[109420.0,0.90310549],[109430.0,0.95239485]]]
["bitfinex","BTCUSD",1748304150770,[[109380.0,0.004],[109370.0,0.34],[109360.0,0.6142],[109350.0,0.04232947],[109340.0,0.72729276]],[[109390.0,0.32927654],[109400.0,0.18382979],[109410.0,0.69998067],[109420.0,0.56506549],[109430.0,0.95239485]]]
["bitfinex","BTCUSD",1748304151001,[[109380.0,0.004],[109370.0,0.34],[109360.0,0.6142],[109350.0,0.04232947],[109340.0,0.71814765]],[[109390.0,0.32927654],[109400.0,0.18382979],[109410.0,0.97414067],[109420.0,0.90314549],[109430.0,0.95239485]]]
["bitfinex","BTCUSD",1748304151457,[[109380.0,0.004],[109370.0,0.34],[109360.0,0.6142],[109350.0,0.0568778],[109340.0,0.71274443]],[[109390.0,0.34381739],[109400.0,0.18382979],[109410.0,0.97414067],[109420.0,0.90314549],[109430.0,0.95239485]]]
["bitfinex","BTCUSD",1748304151670,[[109380.0,0.004],[109370.0,0.34],[109360.0,0.6142],[109350.0,0.0568778],[109340.0,0.72188946]],[[109390.0,0.34381739],[109400.0,0.18382979],[109410.0,0.97414067],[109420.0,0.90314549],[109430.0,0.95239485]]]
["bitfinex","BTCUSD",1748304151869,[[109380.0,0.004],[109370.0,0.34],[109360.0,0.6142],[109350.0,0.0568778],[109340.0,0.71274443]],[[109390.0,0.34381739],[109400.0,0.18382979],[109410.0,0.97414067],[109420.0,0.90314549],[109430.0,0.95239485]]]
["bitfinex","BTCUSD",1748304152110,[[109380.0,0.344],[109370.0,0.33808],[109360.0,0.27616],[109350.0,0.0568778],[109340.0,0.71274511]],[[109390.0,0.34381739],[109400.0,0.18382979],[109410.0,0.69998067],[109420.0,0.56506549],[109430.0,0.95239485]]]
["bitfinex","BTCUSD",1748304152318,[[109380.0,0.344],[109370.0,0.33808],[109360.0,0.27616],[109350.0,0.0568778],[109340.0,0.63985549]],[[109390.0,0.39658211],[109400.0,0.45798979],[109410.0,0.69998067],[109420.0,0.90314549],[109430.0,0.95239485]]]
["bitfinex","BTCUSD",1748304152527,[[109380.0,0.004],[109370.0,0.33808],[109360.0,0.002],[109350.0,0.0568778],[109340.0,0.42950473]],[[109390.0,0.41892714],[109400.0,0.50855814],[109410.0,1.10168634],[109420.0,1.01395597],[109430.0,0.72349015]]]
["bitfinex","BTCUSD",1748304152742,[[109380.0,0.004],[109370.0,0.67808],[109360.0,0.27616],[109350.0,0.0415778],[109340.0,0.44470473]],[[109390.0,0.41892714],[109400.0,0.51855814],[109410.0,1.09168634],[109420.0,1.01395597],[109430.0,0.72349015]]]
["bitfinex","BTCUSD",1748304152924,[[109380.0,0.004],[109370.0,0.67808],[109360.0,0.27616],[109350.0,0.02702947],[109340.0,0.45925306]],[[109390.0,0.41892714],[109400.0,0.51855814],[109410.0,1.09168634],[109420.0,1.01395597],[109430.0,0.72349015]]]
["bitfinex","BTCUSD",1748304153063,[[109380.0,0.004],[109370.0,0.67808],[109360.0,0.27616],[109350.0,0.02702947],[109340.0,0.43181606]],[[109390.0,0.41892714],[109400.0,0.51855814],[109410.0,1.09168634],[109420.0,1.01395597],[109430.0,0.72349015]]]
["bitfinex","BTCUSD",1748304153274,[[109370.0,0.66065046],[109360.0,0.27616],[109350.0,0.02702947],[109340.0,0.43181606],[109120.0,0.14826597]],[[109380.0,0.2065319],[109390.0,0.37858571],[109400.0,0.51855814],[109410.0,1.09168634],[109420.0,1.01395597]]]
["bitfinex","BTCUSD",1748304153479,[[109370.0,0.66074181],[109360.0,0.27616],[109350.0,0.02702947],[109340.0,0.43181606],[109120.0,0.14826597]],[[109380.0,0.32837746],[109390.0,0.28305679],[109400.0,0.51000065],[109410.0,1.09368634],[109420.0,1.01395597]]]
["bitfinex","BTCUSD",1748304153702,[[109370.0,0.66074181],[109360.0,0.27616],[109350.0,0.02702947],[109340.0,0.43181606],[109300.0,0.26780947]],[[109380.0,0.32837746],[109390.0,0.28305679],[109400.0,0.51000065],[109410.0,1.16657596],[109420.0,1.01395597]]]
["bitfinex","BTCUSD",1748304153918,[[109370.0,0.66074181],[109360.0,0.27616],[109350.0,0.02702947],[109340.0,0.43181606],[109330.0,0.23781047]],[[109380.0,0.32837746],[109390.0,0.28305679],[109400.0,0.51000065],[109410.0,1.16657596],[109420.0,1.01395597]]]
["bitfinex","BTCUSD",1748304154118,[[109370.0,0.32266181],[109360.0,0.002],[109350.0,0.0161],[109340.0,0.4281972],[109330.0,0.26150508]],[[109380.0,0.32837746],[109390.0,0.27905679],[109400.0,0.51000065],[109410.0,1.16657596],[109420.0,1.01395597]]]
["bitfinex","BTCUSD",1748304154460,[[109370.0,0.32266181],[109360.0,0.61424],[109350.0,0.0161],[109340.0,0.4281972],[109330.0,0.26150508]],[[109380.0,0.32837746],[109390.0,0.27905679],[109400.0,0.51000065],[109410.0,1.16657596],[109420.0,1.01395597]]]
["bitfinex","BTCUSD",1748304154650,[[109370.0,0.32266181],[109360.0,0.61424],[109350.0,0.0161],[109340.0,0.4281972],[109330.0,0.26150508]],[[109380.0,0.32837746],[109390.0,0.2704993],[109400.0,0.51855814],[109410.0,1.16657596],[109420.0,1.01395597]]]
["bitfinex","BTCUSD",1748304154850,[[109370.0,0.32266181],[109360.0,0.61424],[109350.0,0.0161],[109340.0,0.4281972],[109330.0,0.26150508]],[[109380.0,0.32837746],[109390.0,0.23559678],[109400.0,0.47654728],[109410.0,1.14711277],[109420.0,0.82087633]]]
["bitfinex","BTCUSD",1748304155266,[[109370.0,0.32366181],[109360.0,0.61424],[109350.0,0.0161],[109340.0,0.4281972],[109330.0,0.26150508]],[[109380.0,0.33137746],[109390.0,0.23559678],[109400.0,0.47654728],[109410.0,1.14711277],[109420.0,0.82087633]]]
["bitfinex","BTCUSD",1748304155473,[[109370.0,0.32366181],[109360.0,0.34008],[109350.0,0.0161],[109340.0,0.4281972],[109330.0,0.04198833]],[[109380.0,0.33437746],[109390.0,0.23559678],[109400.0,0.47654728],[109410.0,1.14711277],[109420.0,0.82087633]]]
["bitfinex","BTCUSD",1748304155672,[[109370.0,0.00109135],[109360.0,0.61424],[109350.0,0.3561],[109340.0,0.4281972],[109330.0,0.04198833]],[[109380.0,0.39107488],[109390.0,0.23559678],[109400.0,0.47654728],[109410.0,1.14711277],[109420.0,0.82087633]]]
["bitfinex","BTCUSD",1748304155873,[[109370.0,0.00109135],[109360.0,0.61424],[109350.0,0.3561],[109340.0,0.4281972],[109330.0,0.05113495]],[[109380.0,0.39107488],[109390.0,0.23559678],[109400.0,0.47654728],[109410.0,1.14711277],[109420.0,0.82087633]]]
["bitfinex","BTCUSD",1748304156305,[[109370.0,0.00109135],[109360.0,0.61424],[109350.0,0.3561],[109340.0,0.4281972],[109330.0,0.05113495]],[[109380.0,0.39107488],[109390.0,0.23559678],[109400.0,0.47654728],[109410.0,1.14711277],[109420.0,0.91705633]]]
["bitfinex","BTCUSD",1748304156505,[[109370.0,0.00109135],[109360.0,0.61424],[109350.0,0.3561],[109340.0,0.4281972],[109330.0,0.06028148]],[[109380.0,0.39107488],[109390.0,0.23559678],[109400.0,0.47654728],[109410.0,1.14711277],[109420.0,0.91705633]]]
["bitfinex","BTCUSD",1748304156839,[[109370.0,0.00109135],[109360.0,0.61424],[109350.0,0.3561],[109340.0,0.4281972],[109330.0,0.04198833]],[[109380.0,0.39107488],[109390.0,0.23559678],[109400.0,0.47654728],[109410.0,1.14711277],[109420.0,0.91705633]]]
["bitfinex","BTCUSD",1748304157048,[[109370.0,0.00109135],[109360.0,0.61424],[109350.0,0.3561],[109340.0,0.4281972],[109330.0,0.05113495]],[[109380.0,0.39107488],[109390.0,0.23559678],[109400.0,0.47654728],[109410.0,1.14711277],[109420.0,0.91705633]]]
["bitfinex","BTCUSD",1748304157682,[[109370.0,0.00109135],[109360.0,0.34008],[109350.0,0.63026],[109340.0,0.4281972],[109330.0,0.06028148]],[[109380.0,0.39107488],[109390.0,0.23559678],[109400.0,0.47654728],[109410.0,1.14711277],[109420.0,0.91705633]]]
["bitfinex","BTCUSD",1748304157908,[[109370.0,0.00109135],[109360.0,0.34008],[109350.0,0.63026],[109340.0,0.4281972],[109330.0,0.05113495]],[[109380.0,0.39107488],[109390.0,0.23559678],[109400.0,0.47654728],[109410.0,1.14711277],[109420.0,0.91705633]]]
["bitfinex","BTCUSD",1748304159348,[[109370.0,0.00109135],[109360.0,0.34008],[109350.0,0.63026],[109340.0,0.4281972],[109330.0,0.06028148]],[[109380.0,0.39107488],[109390.0,0.23559678],[109400.0,0.47654728],[109410.0,1.14711277],[109420.0,0.91705633]]]
["bitfinex","BTCUSD",1748304159561,[[109370.0,0.00109135],[109360.0,0.34008],[109350.0,0.63026],[109340.0,0.4281972],[109330.0,0.06028148]],[[109380.0,0.33437746],[109390.0,0.23559678],[109400.0,0.47654728],[109410.0,1.14711277],[109420.0,0.91705633]]]
["bitfinex","BTCUSD",1748304159718,[[109370.0,0.00109135],[109360.0,0.34008],[109350.0,0.63026],[109340.0,0.4281972],[109330.0,0.24321102]],[[109380.0,0.31807746],[109390.0,0.23559678],[109400.0,0.20238728],[109410.0,1.14711277],[109420.0,0.91705633]]]
["bitfinex","BTCUSD",1748304159964,[[109370.0,0.34109135],[109360.0,0.34008],[109350.0,0.8303379],[109340.0,0.60326883],[109330.0,0.20840734]],[[109380.0,0.30207746],[109390.0,0.21443206],[109400.0,0.46654728],[109410.0,1.13523277],[109420.0,0.49279633]]]
["bitfinex","BTCUSD",1748304160166,[[109370.0,0.37239135],[109360.0,0.34008],[109350.0,0.49362645],[109340.0,0.59412347],[109330.0,0.20840734]],[[109380.0,0.28753661],[109390.0,0.19873206],[109400.0,0.20888728],[109410.0,0.80711277],[109420.0,0.48279633]]]
["bitfinex","BTCUSD",1748304160327,[[109370.0,0.64659135],[109360.0,0.34008],[109350.0,0.21946645],[109340.0,0.61241536],[109330.0,0.20840734]],[[109380.0,0.28753661],[109390.0,0.18283206],[109400.0,0.20032979],[109410.0,1.07987026],[109420.0,0.88091633]]]
["bitfinex","BTCUSD",1748304160537,[[109370.0,0.64659135],[109360.0,0.34008],[109350.0,0.21946645],[109340.0,0.61241536],[109330.0,0.20840734]],[[109380.0,0.28753661],[109390.0,0.18283206],[109400.0,0.21487064],[109410.0,1.09537026],[109420.0,0.88091633]]]
["bitfinex","BTCUSD",1748304160781,[[109370.0,0.64659135],[109360.0,0.34008],[109350.0,0.21946645],[109340.0,0.63789316],[109330.0,0.18292954]],[[109380.0,0.28753661],[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.82117026],[109420.0,0.48279633]]]
["bitfinex","BTCUSD",1748304161042,[[109370.0,0.83860012],[109360.0,0.5503913],[109350.0,0.18288843],[109340.0,0.61045616],[109330.0,0.23292954]],[[109380.0,0.20713323],[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.24109861],[109420.0,0.18279633]]]
["bitfinex","BTCUSD",1748304161245,[[109370.0,0.84770511],[109360.0,0.5778253],[109350.0,0.18288843],[109340.0,0.61045616],[109330.0,0.24292954]],[[109380.0,0.20713323],[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.24109861],[109420.0,0.47259633]]]
["bitfinex","BTCUSD",1748304161469,[[109370.0,0.65569634],[109360.0,0.58696874],[109350.0,0.18288843],[109340.0,0.61045616],[109330.0,0.24292954]],[[109380.0,0.18884878],[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.24109861],[109420.0,0.48713718]]]
["bitfinex","BTCUSD",1748304161681,[[109370.0,0.65569634],[109360.0,0.5778253],[109350.0,0.18288843],[109340.0,0.61045616],[109330.0,0.24292954]],[[109380.0,0.18884878],[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.24109861],[109420.0,0.47259633]]]
["bitfinex","BTCUSD",1748304161907,[[109370.0,0.65569634],[109360.0,0.58696874],[109350.0,0.18288843],[109340.0,0.61045616],[109330.0,0.24292954]],[[109380.0,0.18884878],[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.23254112],[109420.0,0.49569467]]]
["bitfinex","BTCUSD",1748304162290,[[109370.0,2.18763511],[109360.0,0.57782488],[109350.0,0.19683651],[109340.0,0.61045616],[109330.0,0.24292954]],[[109380.0,0.18584878],[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.23254112],[109420.0,0.22149467]]]
["bitfinex","BTCUSD",1748304162501,[[109380.0,0.0321],[109370.0,2.16447796],[109360.0,0.56132379],[109350.0,0.21138484],[109340.0,0.64497836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.21704112],[109420.0,0.19135382],[109430.0,0.33252571]]]
["bitfinex","BTCUSD",1748304162726,[[109380.0,0.993505],[109370.0,0.83369081],[109360.0,0.22324379],[109350.0,0.21138484],[109340.0,0.64497836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.2235963],[109430.0,0.56471485]]]
["bitfinex","BTCUSD",1748304162937,[[109380.0,0.993505],[109370.0,0.48454813],[109360.0,0.23238714],[109350.0,0.21138484],[109340.0,0.64497836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.23813715],[109430.0,0.56471485]]]
["bitfinex","BTCUSD",1748304163155,[[109380.0,0.993505],[109370.0,0.48454821],[109360.0,0.24153074],[109350.0,0.21138484],[109340.0,0.64497836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.2235963],[109430.0,0.56471485]]]
["bitfinex","BTCUSD",1748304163561,[[109380.0,0.993505],[109370.0,0.49569123],[109360.0,0.24153074],[109350.0,0.21138484],[109340.0,0.64497836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.23813715],[109430.0,0.56471485]]]
["bitfinex","BTCUSD",1748304163776,[[109380.0,0.993505],[109370.0,0.49747768],[109360.0,0.2451496],[109350.0,0.19683651],[109340.0,0.64497836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.23813715],[109430.0,0.56471485]]]
["bitfinex","BTCUSD",1748304163951,[[109380.0,0.993505],[109370.0,0.5066207],[109360.0,0.2451496],[109350.0,0.19683651],[109340.0,0.64497836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.23813715],[109430.0,0.56471485]]]
["bitfinex","BTCUSD",1748304164755,[[109380.0,0.993505],[109370.0,0.5046207],[109360.0,0.2451496],[109350.0,0.19683651],[109340.0,0.64497836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.23813715],[109430.0,0.56471485]]]
["bitfinex","BTCUSD",1748304164957,[[109380.0,0.993505],[109370.0,0.29632581],[109360.0,0.24515011],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20589467],[109430.0,0.56471485]]]
["bitfinex","BTCUSD",1748304165162,[[109380.0,0.993505],[109370.0,0.29432581],[109360.0,0.25429363],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.19733718],[109430.0,0.57327234]]]
["bitfinex","BTCUSD",1748304165566,[[109380.0,0.994505],[109370.0,0.29432581],[109360.0,0.25429363],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.19733718],[109430.0,0.57327234]]]
["bitfinex","BTCUSD",1748304166399,[[109380.0,0.994505],[109370.0,0.29432581],[109360.0,0.24515011],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57327234]]]
["bitfinex","BTCUSD",1748304166611,[[109380.0,0.994505],[109370.0,0.29432581],[109360.0,0.25429363],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57327234]]]
["bitfinex","BTCUSD",1748304166945,[[109380.0,0.994505],[109370.0,0.29432581],[109360.0,0.26343707],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57327234]]]
["bitfinex","BTCUSD",1748304167149,[[109380.0,0.994505],[109370.0,0.29432581],[109360.0,0.2634369],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57327234]]]
["bitfinex","BTCUSD",1748304167373,[[109380.0,0.994505],[109370.0,0.29432581],[109360.0,0.25429355],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57327234]]]
["bitfinex","BTCUSD",1748304167585,[[109380.0,0.994505],[109370.0,0.30887414],[109360.0,0.23974522],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57327234]]]
["bitfinex","BTCUSD",1748304167770,[[109380.0,0.994505],[109370.0,0.30887414],[109360.0,0.21231122],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.29907234]]]
["bitfinex","BTCUSD",1748304167982,[[109380.0,0.994505],[109370.0,0.34544841],[109360.0,0.22145457],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57323234]]]
["bitfinex","BTCUSD",1748304168191,[[109380.0,0.994505],[109370.0,0.33630514],[109360.0,0.22145457],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57323234]]]
["bitfinex","BTCUSD",1748304168400,[[109380.0,0.994505],[109370.0,0.33630514],[109360.0,0.21231122],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57323234]]]
["bitfinex","BTCUSD",1748304168607,[[109380.0,0.994505],[109370.0,0.32175681],[109360.0,0.22685955],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57323234]]]
["bitfinex","BTCUSD",1748304168829,[[109380.0,0.994505],[109370.0,0.32175681],[109360.0,0.22685955],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304169335,[[109380.0,0.994505],[109370.0,0.32175681],[109360.0,0.2360029],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304169513,[[109380.0,0.994505],[109370.0,0.33630514],[109360.0,0.21231122],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304169855,[[109380.0,0.994505],[109370.0,0.30887414],[109360.0,0.21231122],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304170060,[[109380.0,1.021935],[109370.0,0.51002549],[109360.0,0.19402376],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.29051485]]]
["bitfinex","BTCUSD",1748304170282,[[109380.0,1.021935],[109370.0,0.51002565],[109360.0,0.19402376],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304170485,[[109380.0,1.021935],[109370.0,0.50088255],[109360.0,0.19402376],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304170839,[[109380.0,1.03286447],[109370.0,0.48995308],[109360.0,0.19402376],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304171435,[[109380.0,1.03286447],[109370.0,0.48995316],[109360.0,0.20316745],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304171639,[[109380.0,1.03286447],[109370.0,0.49909635],[109360.0,0.20316745],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304172139,[[109380.0,1.021935],[109370.0,0.51002582],[109360.0,0.20316745],[109350.0,0.19683651],[109340.0,0.67407502]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304173122,[[109380.0,1.03286447],[109370.0,0.49909635],[109360.0,0.20316745],[109350.0,0.22593317],[109340.0,0.64497836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304173305,[[109380.0,1.42758447],[109370.0,0.49909635],[109360.0,0.20316745],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304173742,[[109380.0,1.42758447],[109370.0,0.31623113],[109360.0,0.20316745],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304173994,[[109380.0,1.42758447],[109370.0,0.30708794],[109360.0,0.20316745],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304174207,[[109380.0,1.42758447],[109370.0,0.49909581],[109360.0,0.20316745],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304174408,[[109380.0,1.42758447],[109370.0,0.50823891],[109360.0,0.20316745],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304175287,[[109380.0,1.42758447],[109370.0,0.49909581],[109360.0,0.20316745],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56467485]]]
["bitfinex","BTCUSD",1748304175997,[[109380.0,1.42758447],[109370.0,0.49909581],[109360.0,0.20316745],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57323234]]]
["bitfinex","BTCUSD",1748304176415,[[109380.0,1.42758447],[109370.0,0.30708794],[109360.0,0.20316745],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57323234]]]
["bitfinex","BTCUSD",1748304176624,[[109380.0,1.42758447],[109370.0,0.31623113],[109360.0,0.20316745],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57323234]]]
["bitfinex","BTCUSD",1748304176758,[[109380.0,1.42758447],[109370.0,0.30708794],[109360.0,0.20316745],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57323234]]]
["bitfinex","BTCUSD",1748304177445,[[109380.0,1.42758447],[109370.0,0.31623113],[109360.0,0.20316745],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57323234]]]
["bitfinex","BTCUSD",1748304177684,[[109380.0,1.4367269],[109370.0,0.51738116],[109360.0,0.18488032],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.29907234]]]
["bitfinex","BTCUSD",1748304177932,[[109380.0,1.42758447],[109370.0,0.49909554],[109360.0,0.18488032],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57319234]]]
["bitfinex","BTCUSD",1748304178124,[[109380.0,1.42758447],[109370.0,0.50823856],[109360.0,0.18488032],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57319234]]]
["bitfinex","BTCUSD",1748304178341,[[109380.0,1.42758447],[109370.0,0.50823864],[109360.0,0.18488032],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57319234]]]
["bitfinex","BTCUSD",1748304178557,[[109380.0,1.42758447],[109370.0,0.5265246],[109360.0,0.18488032],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57319234]]]
["bitfinex","BTCUSD",1748304178787,[[109380.0,1.42758447],[109370.0,0.51738166],[109360.0,0.18488032],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20647296],[109430.0,0.57319234]]]
["bitfinex","BTCUSD",1748304179089,[[109380.0,1.42758447],[109370.0,0.51738166],[109360.0,0.18488032],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56463485]]]
["bitfinex","BTCUSD",1748304179815,[[109380.0,1.42758447],[109370.0,0.5265246],[109360.0,0.18488032],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56463485]]]
["bitfinex","BTCUSD",1748304180046,[[109380.0,1.42758447],[109370.0,0.51738166],[109360.0,0.18488032],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.56463485]]]
["bitfinex","BTCUSD",1748304181212,[[109380.0,1.43672674],[109370.0,0.51738049],[109360.0,0.18488032],[109350.0,0.22593317],[109340.0,0.25029836]],[[109390.0,0.18283206],[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.21503045],[109430.0,0.29051485]]]
["bitfinex","BTCUSD",1748304181453,[[109380.0,1.42758447],[109370.0,0.48080908],[109360.0,0.18488032],[109350.0,0.22593317],[109340.0,0.26483921]],[[109400.0,0.18382979],[109410.0,0.18479864],[109420.0,0.20589467],[109430.0,0.29051485],[109450.0,2.39191785]]]
["bitfinex","BTCUSD",1748304181702,[[109390.0,3.11654686],[109380.0,1.0754596],[109370.0,0.20660908],[109360.0,0.24028032],[109350.0,0.27593317]],[[109400.0,0.00914051],[109410.0,0.18479864],[109420.0,0.19135382],[109430.0,0.29051485],[109440.0,0.18282335]]]
["bitfinex","BTCUSD",1748304181924,[[109400.0,0.54109663],[109390.0,2.87294799],[109380.0,0.93467711],[109370.0,0.25206075],[109360.0,0.27391783]],[[109410.0,0.18409367],[109420.0,0.19135382],[109430.0,0.18482523],[109440.0,0.18282335],[109450.0,0.32074521]]]
["bitfinex","BTCUSD",1748304182136,[[109400.0,6.03026262],[109390.0,0.49351399],[109380.0,0.59411711],[109370.0,0.25206075],[109360.0,0.27391783]],[[109410.0,0.01043429],[109420.0,0.18279633],[109430.0,0.18482523],[109440.0,0.18282335],[109450.0,0.32074521]]]
["bitfinex","BTCUSD",1748304182353,[[109400.0,6.0711028],[109390.0,0.49351399],[109380.0,0.59411711],[109370.0,0.25206075],[109360.0,0.27391783]],[[109410.0,0.02871332],[109420.0,0.19193534],[109430.0,0.18482523],[109440.0,0.18282335],[109450.0,0.32074521]]]
["bitfinex","BTCUSD",1748304182573,[[109400.0,6.06196262],[109390.0,0.49351399],[109380.0,0.59411711],[109370.0,0.25206075],[109360.0,0.27391783]],[[109410.0,0.02871332],[109420.0,0.19193534],[109430.0,0.18482523],[109440.0,0.18282335],[109450.0,0.32074521]]]
["bitfinex","BTCUSD",1748304182781,[[109400.0,5.92315875],[109390.0,0.50806232],[109380.0,0.57956878],[109370.0,0.24295576],[109360.0,0.27391783]],[[109410.0,0.02871332],[109420.0,0.19193534],[109430.0,0.18482523],[109440.0,0.18282335],[109450.0,0.32074521]]]
["bitfinex","BTCUSD",1748304182992,[[109400.0,4.65183775],[109390.0,0.48064132],[109380.0,0.57956878],[109370.0,0.25185192],[109360.0,0.27391783]],[[109410.0,0.02871332],[109420.0,0.19193534],[109430.0,0.18482523],[109440.0,0.18282335],[109450.0,0.32074521]]]
["bitfinex","BTCUSD",1748304183202,[[109400.0,4.67925775],[109390.0,0.48064132],[109380.0,0.57956878],[109370.0,0.25185192],[109360.0,0.27391783]],[[109410.0,0.02871332],[109420.0,0.19193534],[109430.0,0.18482523],[109440.0,0.18282335],[109450.0,0.32926163]]]
["bitfinex","BTCUSD",1748304183390,[[109400.0,4.67925775],[109390.0,0.48064132],[109380.0,0.57956878],[109370.0,0.25185192],[109360.0,0.27391783]],[[109410.0,0.03785308],[109420.0,0.19193534],[109430.0,0.18482523],[109440.0,0.18282335],[109450.0,0.32926163]]]
["bitfinex","BTCUSD",1748304183602,[[109400.0,0.62547895],[109390.0,0.01454833],[109380.0,0.41282],[109370.0,0.00898751],[109360.0,0.07649666]],[[109410.0,0.29146273],[109420.0,0.18279633],[109430.0,0.27271485],[109440.0,0.1973642],[109450.0,0.6490298]]]
["bitfinex","BTCUSD",1748304183849,[[109400.0,0.6146],[109390.0,0.01087895],[109380.0,0.44496833],[109370.0,0.19185296],[109360.0,0.07483157]],[[109410.0,0.4284342],[109420.0,0.18279633],[109430.0,0.25771485],[109440.0,0.1973642],[109450.0,0.9590298]]]
["bitfinex","BTCUSD",1748304184039,[[109400.0,0.9546],[109390.0,0.01087895],[109380.0,0.47239733],[109370.0,0.01813061],[109360.0,0.26685596]],[[109410.0,0.38100829],[109420.0,0.19779633],[109430.0,0.26623127],[109440.0,0.1973642],[109450.0,0.92406521]]]
["bitfinex","BTCUSD",1748304184257,[[109400.0,0.9546],[109390.0,0.01087895],[109380.0,0.67052831],[109370.0,0.21013759],[109360.0,0.23028104]],[[109410.0,0.29146273],[109420.0,0.19779633],[109430.0,0.26623127],[109440.0,0.1973642],[109450.0,0.54182273]]]
["bitfinex","BTCUSD",1748304184470,[[109400.0,0.9546],[109390.0,0.01087895],[109380.0,0.47139733],[109370.0,0.21928077],[109360.0,0.23028104]],[[109410.0,0.27526273],[109420.0,0.21399633],[109430.0,0.26623127],[109440.0,0.1973642],[109450.0,0.59182273]]]
["bitfinex","BTCUSD",1748304184676,[[109400.0,0.34],[109390.0,0.01087895],[109380.0,0.47139733],[109370.0,0.00898751],[109360.0,0.23028104]],[[109410.0,0.38100829],[109420.0,0.18279633],[109430.0,0.26623127],[109440.0,0.1973642],[109450.0,1.23226273]]]
["bitfinex","BTCUSD",1748304184884,[[109400.0,0.95456],[109390.0,0.01087895],[109380.0,0.45329733],[109370.0,0.00898751],[109360.0,0.25771194]],[[109410.0,0.39600829],[109420.0,0.18279633],[109430.0,0.26623127],[109440.0,0.2073642],[109450.0,1.52226273]]]
["bitfinex","BTCUSD",1748304185085,[[109400.0,0.95452],[109380.0,0.438749],[109370.0,0.04500973],[109360.0,0.28140362],[109340.0,0.18488371]],[[109410.0,0.39600829],[109420.0,0.18279633],[109430.0,0.54031127],[109440.0,0.2073642],[109450.0,1.24814273]]]
["bitfinex","BTCUSD",1748304185530,[[109400.0,0.95452],[109380.0,0.438749],[109370.0,0.05415292],[109360.0,0.27225976],[109340.0,0.18488371]],[[109410.0,0.39600829],[109420.0,0.18279633],[109430.0,0.54031127],[109440.0,0.2073642],[109450.0,1.24814273]]]
["bitfinex","BTCUSD",1748304185724,[[109400.0,0.95452],[109380.0,0.44413476],[109370.0,0.23701546],[109360.0,0.27225976],[109340.0,0.18488371]],[[109410.0,0.39600829],[109420.0,0.18279633],[109430.0,0.54031127],[109440.0,0.2073642],[109450.0,1.24814273]]]
["bitfinex","BTCUSD",1748304185933,[[109400.0,0.95452],[109380.0,0.44413476],[109370.0,0.24615856],[109360.0,0.26311616],[109340.0,0.18488371]],[[109410.0,0.39600829],[109420.0,0.18279633],[109430.0,0.54031127],[109440.0,0.2073642],[109450.0,1.24814273]]]
["bitfinex","BTCUSD",1748304186144,[[109400.0,0.95452],[109380.0,0.44413476],[109370.0,0.24615856],[109360.0,0.25397272],[109340.0,0.18488371]],[[109410.0,0.39600829],[109420.0,0.18279633],[109430.0,0.54031127],[109440.0,0.2073642],[109450.0,1.24814273]]]
["bitfinex","BTCUSD",1748304186452,[[109400.0,0.95452],[109380.0,0.44413476],[109370.0,0.23701546],[109360.0,0.25397272],[109340.0,0.18488371]],[[109410.0,0.39600829],[109420.0,0.18279633],[109430.0,0.54031127],[109440.0,0.2073642],[109450.0,1.24814273]]]
["bitfinex","BTCUSD",1748304187084,[[109400.0,0.95452],[109380.0,0.44413476],[109370.0,0.23701546],[109360.0,0.25397272],[109340.0,0.18488371]],[[109410.0,0.32311867],[109420.0,0.19131275],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,1.24814273]]]
["bitfinex","BTCUSD",1748304187258,[[109400.0,0.95452],[109380.0,0.44413476],[109370.0,0.24615856],[109360.0,0.25397272],[109340.0,0.18488371]],[[109410.0,0.32311867],[109420.0,0.19131275],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,1.24814273]]]
["bitfinex","BTCUSD",1748304187807,[[109400.0,0.95452],[109380.0,0.44413476],[109370.0,0.23701546],[109360.0,0.25397272],[109340.0,0.18488371]],[[109410.0,0.32311867],[109420.0,0.19131275],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,1.24814273]]]
["bitfinex","BTCUSD",1748304188036,[[109400.0,0.95452],[109380.0,0.45501371],[109370.0,0.24982794],[109360.0,0.23942439],[109340.0,0.18488371]],[[109410.0,0.32311867],[109420.0,0.19131275],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,1.24814273]]]
["bitfinex","BTCUSD",1748304188877,[[109400.0,0.95452],[109380.0,0.45501371],[109370.0,0.25897096],[109360.0,0.23942439],[109340.0,0.18488371]],[[109410.0,0.32311867],[109420.0,0.19131275],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,1.24814273]]]
["bitfinex","BTCUSD",1748304189056,[[109400.0,0.95452],[109380.0,0.45501371],[109370.0,0.25897096],[109360.0,0.23028104],[109340.0,0.18488371]],[[109410.0,0.32311867],[109420.0,0.19131275],[109430.0,0.53179485],[109440.0,0.1973642],[109450.0,1.25814273]]]
["bitfinex","BTCUSD",1748304189283,[[109400.0,0.95452],[109380.0,0.45501371],[109370.0,0.26811381],[109360.0,0.23028104],[109340.0,0.18488371]],[[109410.0,0.32311867],[109420.0,0.19131275],[109430.0,0.53179485],[109440.0,0.1973642],[109450.0,0.94814273]]]
["bitfinex","BTCUSD",1748304189484,[[109400.0,0.95452],[109380.0,0.45501371],[109370.0,0.23154157],[109360.0,0.23942448],[109340.0,0.18488371]],[[109410.0,0.30811867],[109420.0,0.20741275],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,0.94814273]]]
["bitfinex","BTCUSD",1748304189625,[[109400.0,0.95452],[109380.0,0.45501371],[109370.0,0.23154157],[109360.0,0.23942448],[109340.0,0.18488371]],[[109410.0,0.30811867],[109420.0,0.19889633],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,0.94814273]]]
["bitfinex","BTCUSD",1748304190273,[[109400.0,0.95452],[109380.0,0.45501371],[109370.0,0.24068467],[109360.0,0.23942448],[109340.0,0.18488371]],[[109410.0,0.30811867],[109420.0,0.19889633],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,0.94814273]]]
["bitfinex","BTCUSD",1748304191056,[[109400.0,0.95452],[109380.0,0.45501371],[109370.0,0.22239838],[109360.0,0.23942448],[109340.0,0.18488371]],[[109410.0,0.30811867],[109420.0,0.18279633],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,0.94814273]]]
["bitfinex","BTCUSD",1748304191264,[[109400.0,0.95452],[109380.0,0.45501371],[109370.0,0.03953584],[109360.0,0.25771152],[109340.0,0.21398037]],[[109410.0,0.32401867],[109420.0,0.18279633],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,0.94814273]]]
["bitfinex","BTCUSD",1748304191479,[[109400.0,0.95452],[109380.0,0.45501371],[109370.0,0.24068681],[109360.0,0.25771152],[109340.0,0.21398037]],[[109410.0,0.32401867],[109420.0,0.18279633],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,0.94814273]]]
["bitfinex","BTCUSD",1748304192692,[[109400.0,0.95452],[109380.0,0.45501371],[109370.0,0.24982983],[109360.0,0.24856783],[109340.0,0.21398037]],[[109410.0,0.30811867],[109420.0,0.19899633],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,0.94814273]]]
["bitfinex","BTCUSD",1748304192898,[[109400.0,0.95452],[109390.0,0.01087895],[109380.0,0.45868309],[109370.0,0.22613848],[109360.0,0.27766449]],[[109410.0,0.30811867],[109420.0,0.19899633],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,0.94814273]]]
["bitfinex","BTCUSD",1748304193156,[[109400.0,0.95452],[109390.0,0.01087895],[109380.0,0.45868309],[109370.0,0.2352815],[109360.0,0.27766449]],[[109410.0,0.30811867],[109420.0,0.19899633],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,0.94814273]]]
["bitfinex","BTCUSD",1748304194154,[[109400.0,0.95452],[109390.0,0.01087895],[109380.0,0.45868309],[109370.0,0.2352815],[109360.0,0.27766449]],[[109410.0,0.30811867],[109420.0,0.19899633],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,0.98038521]]]
["bitfinex","BTCUSD",1748304194349,[[109400.0,0.95452],[109390.0,0.01087895],[109380.0,0.45868309],[109370.0,0.2352815],[109360.0,0.27766449]],[[109410.0,0.31666056],[109420.0,0.19899633],[109430.0,0.53179485],[109440.0,0.2073642],[109450.0,0.98038521]]]
["bitfinex","BTCUSD",1748304194499,[[109400.0,0.95452],[109390.0,0.01087895],[109380.0,0.45868309],[109370.0,0.25356712],[109360.0,0.2593777]],[[109410.0,0.31666056],[109420.0,0.19899633],[109430.0,0.25771485],[109440.0,0.1973642],[109450.0,0.99038521]]]
["bitfinex","BTCUSD",1748304194699,[[109400.0,0.95452],[109390.0,0.01087895],[109380.0,0.45868309],[109370.0,0.24442385],[109360.0,0.2593777]],[[109410.0,0.31666056],[109420.0,0.19899633],[109430.0,0.53183485],[109440.0,0.1973642],[109450.0,0.99038521]]]
["bitfinex","BTCUSD",1748304195331,[[109400.0,0.95452],[109390.0,0.01087895],[109380.0,0.45868309],[109370.0,0.23528108],[109360.0,0.2593777]],[[109410.0,0.30811867],[109420.0,0.19899633],[109430.0,0.53183485],[109440.0,0.2073642],[109450.0,0.98038521]]]
["bitfinex","BTCUSD",1748304195555,[[109400.0,0.95452],[109390.0,0.01087895],[109380.0,0.45868309],[109370.0,0.22613823],[109360.0,0.2593777]],[[109410.0,0.30811867],[109420.0,0.19899633],[109430.0,0.53183485],[109440.0,0.2073642],[109450.0,0.98038521]]]
["bitfinex","BTCUSD",1748304195886,[[109400.0,0.95452],[109390.0,0.01087895],[109380.0,0.65792528],[109370.0,0.2284236],[109360.0,0.2593777]],[[109410.0,0.29191867],[109420.0,0.21539633],[109430.0,0.25771485],[109440.0,0.1973642],[109450.0,0.99038521]]]
["bitfinex","BTCUSD",1748304196066,[[109400.0,0.95452],[109390.0,0.01087895],[109380.0,0.64878073],[109370.0,0.21013748],[109360.0,0.2593777]],[[109410.0,0.29191867],[109420.0,0.21539633],[109430.0,0.53183485],[109440.0,0.1973642],[109450.0,0.99038521]]]
["bitfinex","BTCUSD",1748304196277,[[109400.0,0.97102],[109390.0,0.03830595],[109380.0,0.64232266],[109370.0,0.20099471],[109360.0,0.2593777]],[[109410.0,0.29191867],[109420.0,0.21539633],[109430.0,0.25771485],[109440.0,0.1973642],[109450.0,0.69038521]]]
["bitfinex","BTCUSD",1748304196534,[[109400.0,0.97102],[109390.0,0.03830595],[109380.0,0.63318073],[109370.0,0.20099471],[109360.0,0.2593777]],[[109410.0,0.29191867],[109420.0,0.21539633],[109430.0,0.25771485],[109440.0,0.1973642],[109450.0,0.69038521]]]
["bitfinex","BTCUSD",1748304196735,[[109400.0,0.97102],[109390.0,0.23941909],[109380.0,0.62592217],[109370.0,0.19185211],[109360.0,0.2593777]],[[109410.0,0.29191867],[109420.0,0.21539633],[109430.0,0.25771485],[109440.0,0.1973642],[109450.0,0.69038521]]]
["bitfinex","BTCUSD",1748304196736,[[109400.0,0.97102],[109390.0,0.23941909],[109380.0,0.62592217],[109370.0,0.19185211],[109360.0,0.2593777]],[[109410.0,0.20237311],[109420.0,0.19919633],[109430.0,0.27271485],[109440.0,0.18282335],[109450.0,0.28994521]]]
["bitfinex","BTCUSD",1748304196945,[[109400.0,0.98742],[109390.0,0.03830595],[109380.0,0.63506385],[109370.0,0.19185211],[109360.0,0.2593777]],[[109410.0,0.20237311],[109420.0,0.19919633],[109430.0,0.27271485],[109440.0,0.45694335],[109450.0,0.28994521]]]
["bitfinex","BTCUSD",1748304197147,[[109400.0,0.99829895],[109390.0,0.04197533],[109380.0,0.61137342],[109370.0,0.22094877],[109360.0,0.23028104]],[[109410.0,0.20237311],[109420.0,0.19919633],[109430.0,0.27271485],[109440.0,0.45694335],[109450.0,0.28994521]]]
["bitfinex","BTCUSD",1748304197355,[[109400.0,0.99829895],[109390.0,0.24308855],[109380.0,0.61137342],[109370.0,0.22094877],[109360.0,0.23028104]],[[109410.0,0.20237311],[109420.0,0.19919633],[109430.0,0.27271485],[109440.0,0.45694335],[109450.0,0.28994521]]]
["bitfinex","BTCUSD",1748304197562,[[109400.0,0.99829895],[109390.0,0.04197533],[109380.0,0.60223174],[109370.0,0.22094877],[109360.0,0.23028104]],[[109410.0,0.20237311],[109420.0,0.19919633],[109430.0,0.27271485],[109440.0,0.50372668],[109450.0,0.25770273]]]
["bitfinex","BTCUSD",1748304198291,[[109400.0,1.01284728],[109390.0,0.027427],[109380.0,0.61137342],[109370.0,0.22094877],[109360.0,0.23028104]],[[109410.0,0.20237311],[109420.0,0.20773765],[109430.0,0.27271485],[109440.0,0.50372668],[109450.0,0.25770273]]]
["bitfinex","BTCUSD",1748304198591,[[109400.0,1.01284728],[109390.0,0.027427],[109380.0,0.60223174],[109370.0,0.22094877],[109360.0,0.23028104]],[[109410.0,0.20237311],[109420.0,0.20773765],[109430.0,0.27271485],[109440.0,0.22960668],[109450.0,0.25770273]]]
["bitfinex","BTCUSD",1748304198791,[[109400.0,1.01284728],[109390.0,0.027427],[109380.0,0.60223174],[109370.0,0.22094877],[109360.0,0.23028104]],[[109410.0,0.20237311],[109420.0,0.20773765],[109430.0,0.27271485],[109440.0,0.50372668],[109450.0,0.25770273]]]
["bitfinex","BTCUSD",1748304199120,[[109400.0,1.01284728],[109390.0,0.027427],[109380.0,0.60223174],[109370.0,0.22094877],[109360.0,0.23028104]],[[109410.0,0.20237311],[109420.0,0.20773765],[109430.0,0.27271485],[109440.0,0.22960668],[109450.0,0.25770273]]]
["bitfinex","BTCUSD",1748304199266,[[109400.0,1.01284728],[109390.0,0.027427],[109380.0,0.60223174],[109370.0,0.22094877],[109360.0,0.23028104]],[[109410.0,0.20237311],[109420.0,0.20773765],[109430.0,0.27271485],[109440.0,0.50368668],[109450.0,0.25770273]]]
["bitfinex","BTCUSD",1748304199672,[[109400.0,1.01284728],[109390.0,0.027427],[109380.0,0.60223174],[109370.0,0.22094877],[109360.0,0.23028104]],[[109410.0,0.20237311],[109420.0,0.19919633],[109430.0,0.27271485],[109440.0,0.50368668],[109450.0,0.25770273]]]
["bitfinex","BTCUSD",1748304199928,[[109400.0,1.01284728],[109390.0,0.027427],[109380.0,0.61137342],[109370.0,0.22094877],[109360.0,0.23028104]],[[109410.0,0.20237311],[109420.0,0.19919633],[109430.0,0.27271485],[109440.0,0.50368668],[109450.0,0.25770273]]]
["bitfinex","BTCUSD",1748304200135,[[109400.0,1.01284728],[109390.0,0.027427],[109380.0,0.60223224],[109370.0,0.22094877],[109360.0,0.23028104]],[[109410.0,0.20237311],[109420.0,0.19919633],[109430.0,0.27271485],[109440.0,0.50368668],[109450.0,0.25770273]]]
["bitfinex","BTCUSD",1748304200341,[[109400.0,0.99644728],[109390.0,0.043427],[109380.0,0.62051569],[109370.0,0.22094877],[109360.0,0.23028104]],[[109410.0,0.20237311],[109420.0,0.19919633],[109430.0,0.27271485],[109440.0,0.4714442],[109450.0,0.25770273]]]
["bitfinex","BTCUSD",1748304200938,[[109400.0,0.98189895],[109390.0,0.05797533],[109380.0,0.62051569],[109370.0,0.22094877],[109360.0,0.23028104]],[[109410.0,0.20237311],[109420.0,0.19919633],[109430.0,0.27271485],[109440.0,0.4714442],[109450.0,0.25770273]]]
["bitfinex","BTCUSD",1748304201592,[[109400.0,1.26945986],[109390.0,0.04197533],[109380.0,0.59394795],[109370.0,0.30837924],[109360.0,0.28028104]],[[109420.0,0.19193517],[109430.0,0.18482523],[109440.0,0.18282335],[109450.0,0.21561311],[109460.0,0.22414986]]]
["bitfinex","BTCUSD",1748304201806,[[109410.0,0.34],[109400.0,0.25936651],[109390.0,0.21254925],[109380.0,0.59594795],[109370.0,0.27094877]],[[109420.0,0.20105937],[109430.0,0.18482523],[109440.0,0.25571297],[109450.0,0.18481311],[109460.0,0.22414986]]]
["bitfinex","BTCUSD",1748304202008,[[109410.0,0.95588],[109400.0,0.03829895],[109390.0,0.04544833],[109380.0,0.58594795],[109370.0,0.22085742]],[[109420.0,0.32140527],[109430.0,0.18482523],[109440.0,0.25571297],[109450.0,0.19935396],[109460.0,0.85822986]]]
["bitfinex","BTCUSD",1748304202213,[[109410.0,0.95588],[109400.0,0.03829895],[109390.0,0.04544833],[109380.0,0.61337425],[109370.0,0.22085742]],[[109420.0,0.32140527],[109430.0,0.18482523],[109440.0,0.25571297],[109450.0,0.20935396],[109460.0,0.84822986]]]
["bitfinex","BTCUSD",1748304202443,[[109400.0,0.01087895],[109390.0,0.01454833],[109380.0,0.00838576],[109370.0,0.37089666],[109360.0,0.0182]],[[109420.0,0.32140527],[109430.0,0.18482523],[109440.0,0.25571297],[109450.0,0.20935396],[109460.0,0.84822986]]]
["bitfinex","BTCUSD",1748304202444,[[109400.0,0.01087895],[109390.0,0.01454833],[109380.0,0.00838576],[109370.0,0.37089666],[109360.0,0.0182]],[[109410.0,0.23797925],[109420.0,0.66992017],[109430.0,0.23482523],[109440.0,0.90751297],[109450.0,0.82481311]]]
["bitfinex","BTCUSD",1748304202716,[[109400.0,0.01087895],[109390.0,0.01454833],[109380.0,0.00838576],[109370.0,0.37089666],[109360.0,0.0182]],[[109410.0,0.32752481],[109420.0,0.59891684],[109430.0,0.53482523],[109440.0,1.39091297],[109450.0,0.54125884]]]
["bitfinex","BTCUSD",1748304202936,[[109400.0,0.01087895],[109390.0,0.01454833],[109380.0,0.00838576],[109370.0,0.64497666],[109360.0,0.0182]],[[109410.0,0.32752481],[109420.0,0.59891684],[109430.0,0.53482523],[109440.0,1.39091297],[109450.0,0.57350132]]]
["bitfinex","BTCUSD",1748304203166,[[109400.0,0.01087895],[109390.0,0.01454833],[109380.0,0.00838576],[109370.0,0.64497666],[109360.0,0.045633]],[[109410.0,0.32752481],[109420.0,0.59891684],[109430.0,0.53482523],[109440.0,1.39091297],[109450.0,0.57350132]]]
["bitfinex","BTCUSD",1748304203373,[[109380.0,0.00838576],[109370.0,0.64130728],[109360.0,0.045633],[109350.0,0.23507661],[109340.0,0.608597]],[[109390.0,0.23261467],[109400.0,0.18282966],[109410.0,0.29542728],[109420.0,0.59037461],[109430.0,0.53482523]]]
["bitfinex","BTCUSD",1748304203581,[[109380.0,0.34847711],[109370.0,0.64130728],[109360.0,0.045633],[109350.0,0.24422097],[109340.0,0.608597]],[[109390.0,0.32216023],[109400.0,0.18282966],[109410.0,0.20588172],[109420.0,0.93217461],[109430.0,0.53482523]]]
["bitfinex","BTCUSD",1748304203771,[[109380.0,0.34847711],[109370.0,0.64130728],[109360.0,0.045633],[109350.0,0.24422097],[109340.0,0.608597]],[[109390.0,0.32216023],[109400.0,0.18282966],[109410.0,0.20588172],[109420.0,0.93317461],[109430.0,0.53482523]]]
["bitfinex","BTCUSD",1748304204042,[[109380.0,0.34847711],[109370.0,0.64130728],[109360.0,0.045633],[109350.0,0.24422046],[109340.0,0.608597]],[[109390.0,0.32216023],[109400.0,0.19137189],[109410.0,0.19733949],[109420.0,0.93217461],[109430.0,0.53482523]]]
["bitfinex","BTCUSD",1748304204255,[[109380.0,0.34847711],[109370.0,0.64130728],[109360.0,0.05497724],[109350.0,0.23507585],[109340.0,0.608597]],[[109390.0,0.30696023],[109400.0,0.19137189],[109410.0,0.19733949],[109420.0,0.93217461],[109430.0,0.53482523]]]
["bitfinex","BTCUSD",1748304204460,[[109380.0,0.34847711],[109370.0,0.64130728],[109360.0,0.045633],[109350.0,0.23507585],[109340.0,0.608597]],[[109390.0,0.30696023],[109400.0,0.20737189],[109410.0,0.19833949],[109420.0,0.93217461],[109430.0,0.53482523]]]
["bitfinex","BTCUSD",1748304204696,[[109380.0,0.34847711],[109370.0,0.62675895],[109360.0,0.06018133],[109350.0,0.22593158],[109340.0,0.608597]],[[109390.0,0.30696023],[109400.0,0.20737189],[109410.0,0.19833949],[109420.0,0.93217461],[109430.0,0.53482523]]]
["bitfinex","BTCUSD",1748304204892,[[109380.0,0.35047711],[109370.0,0.62675895],[109360.0,0.06018133],[109350.0,0.23507585],[109340.0,0.608597]],[[109390.0,0.30696023],[109400.0,0.20737189],[109410.0,0.19833949],[109420.0,0.93217461],[109430.0,0.53482523]]]
["bitfinex","BTCUSD",1748304205097,[[109380.0,0.01047711],[109370.0,0.01087895],[109360.0,0.40018133],[109350.0,0.23507585],[109340.0,0.608597]],[[109390.0,0.30696023],[109400.0,0.20737189],[109410.0,0.19833949],[109420.0,0.93217461],[109430.0,0.53482523]]]
["bitfinex","BTCUSD",1748304205310,[[109380.0,0.35047711],[109370.0,0.35267895],[109360.0,0.06018133],[109350.0,0.23507585],[109340.0,0.608597]],[[109390.0,0.30696023],[109400.0,0.20737189],[109410.0,0.19833949],[109420.0,0.93217461],[109430.0,0.53482523]]]
["bitfinex","BTCUSD",1748304205526,[[109380.0,0.35047711],[109370.0,0.63590222],[109360.0,0.26134573],[109350.0,0.19849826],[109340.0,0.608597]],[[109390.0,0.20111467],[109400.0,0.19137189],[109410.0,0.48991949],[109420.0,0.25567156],[109430.0,0.53662523]]]
["bitfinex","BTCUSD",1748304205739,[[109380.0,0.35047711],[109370.0,0.62675895],[109360.0,0.26134573],[109350.0,0.19849826],[109340.0,0.608597]],[[109390.0,0.20111467],[109400.0,0.19137189],[109410.0,0.23173949],[109420.0,0.52975156],[109430.0,0.58662523]]]
["bitfinex","BTCUSD",1748304205950,[[109380.0,0.35047711],[109370.0,0.62675895],[109360.0,0.23600196],[109350.0,0.19849826],[109340.0,0.608597]],[[109390.0,0.20111467],[109400.0,0.19137189],[109410.0,0.23073949],[109420.0,0.25567156],[109430.0,0.19482523]]]
["bitfinex","BTCUSD",1748304206165,[[109380.0,0.35047711],[109370.0,0.36877895],[109360.0,0.04398133],[109350.0,0.19849826],[109340.0,0.608597]],[[109390.0,0.20111467],[109400.0,0.18282966],[109410.0,0.23073949],[109420.0,0.25567156],[109430.0,0.19482523]]]
["bitfinex","BTCUSD",1748304206374,[[109380.0,0.62659711],[109370.0,0.36877895],[109360.0,0.04398133],[109350.0,0.23520693],[109340.0,0.608597]],[[109390.0,0.29066023],[109400.0,0.18282966],[109410.0,0.23073949],[109420.0,0.56203404],[109430.0,0.88662523]]]
["bitfinex","BTCUSD",1748304206622,[[109380.0,0.35247711],[109370.0,0.35267895],[109360.0,0.05928133],[109350.0,0.02487493],[109340.0,0.608597]],[[109390.0,0.32246023],[109400.0,0.25571928],[109410.0,0.19833949],[109420.0,0.57203404],[109430.0,0.87662523]]]
["bitfinex","BTCUSD",1748304206838,[[109380.0,0.01247711],[109370.0,0.35267895],[109360.0,0.04398133],[109350.0,0.04017493],[109340.0,0.42577666]],[[109390.0,0.33700108],[109400.0,0.52983928],[109410.0,0.18379864],[109420.0,0.34791404],[109430.0,0.82662523]]]
["bitfinex","BTCUSD",1748304207052,[[109380.0,0.01247711],[109370.0,0.35267895],[109360.0,0.31810133],[109350.0,0.04017493],[109340.0,0.62698282]],[[109390.0,0.33700108],[109400.0,0.52983928],[109410.0,0.18379864],[109420.0,0.34791404],[109430.0,0.82662523]]]
["bitfinex","BTCUSD",1748304207266,[[109380.0,0.01247711],[109370.0,0.35267895],[109360.0,0.31810133],[109350.0,0.04017493],[109340.0,0.64527329]],[[109390.0,0.34553806],[109400.0,0.52983928],[109410.0,0.18379864],[109420.0,0.34791404],[109430.0,0.82662523]]]
["bitfinex","BTCUSD",1748304207472,[[109380.0,0.01247711],[109370.0,0.35267895],[109360.0,0.63066833],[109350.0,0.04017493],[109340.0,0.65441832]],[[109390.0,0.34553806],[109400.0,0.52983928],[109410.0,0.18379864],[109420.0,0.34791404],[109430.0,0.82662523]]]
["bitfinex","BTCUSD",1748304207716,[[109380.0,0.01247711],[109370.0,0.35267895],[109360.0,0.29066833],[109350.0,0.25965415],[109340.0,0.64527262]],[[109390.0,0.34553806],[109400.0,0.45694966],[109410.0,0.18379864],[109420.0,0.29791404],[109430.0,1.12662523]]]
["bitfinex","BTCUSD",1748304207935,[[109380.0,0.01247711],[109370.0,0.3418],[109360.0,0.61612],[109350.0,0.29422604],[109340.0,0.58874005]],[[109390.0,0.31499721],[109400.0,0.19842966],[109410.0,0.47245949],[109420.0,0.68971404],[109430.0,0.79941161]]]
["bitfinex","BTCUSD",1748304208141,[[109380.0,0.01247711],[109370.0,0.3418],[109360.0,0.61612],[109350.0,0.30337048],[109340.0,0.58874005]],[[109390.0,0.31499721],[109400.0,0.19842966],[109410.0,0.47245949],[109420.0,0.68971404],[109430.0,0.79941161]]]
["bitfinex","BTCUSD",1748304208375,[[109380.0,0.01247711],[109370.0,0.3418],[109360.0,0.61612],[109350.0,0.30337056],[109340.0,0.58874005]],[[109390.0,0.30646023],[109400.0,0.20696664],[109410.0,0.48617223],[109420.0,0.68971404],[109430.0,0.79941161]]]
["bitfinex","BTCUSD",1748304208766,[[109380.0,0.01247711],[109370.0,0.3418],[109360.0,0.61612],[109350.0,0.312515],[109340.0,0.57959502]],[[109390.0,0.30646023],[109400.0,0.20696664],[109410.0,0.48617223],[109420.0,0.63971404],[109430.0,0.84941161]]]
["bitfinex","BTCUSD",1748304209008,[[109380.0,0.01247711],[109370.0,0.3418],[109360.0,0.62699895],[109350.0,0.30163605],[109340.0,0.57959502]],[[109390.0,0.30646023],[109400.0,0.20696664],[109410.0,0.48617223],[109420.0,0.63971404],[109430.0,0.83482523]]]
["bitfinex","BTCUSD",1748304209452,[[109380.0,0.01247711],[109370.0,0.3418],[109360.0,0.62699895],[109350.0,0.30163605],[109340.0,0.57959502]],[[109390.0,0.30646023],[109400.0,0.23920912],[109410.0,0.48617223],[109420.0,0.60747156],[109430.0,0.87683609]]]
["bitfinex","BTCUSD",1748304209652,[[109380.0,0.35247711],[109370.0,0.3418],[109360.0,0.28699895],[109350.0,0.30163605],[109340.0,0.57959502]],[[109390.0,0.30646023],[109400.0,0.23920912],[109410.0,0.48617223],[109420.0,0.65747156],[109430.0,0.82683609]]]
["bitfinex","BTCUSD",1748304210067,[[109380.0,0.35247711],[109370.0,0.3418],[109360.0,0.28699895],[109350.0,0.29236112],[109340.0,0.57959502]],[[109390.0,0.30646023],[109400.0,0.23920912],[109410.0,0.48617223],[109420.0,0.65747156],[109430.0,0.82683609]]]
["bitfinex","BTCUSD",1748304210511,[[109380.0,0.35247711],[109370.0,0.3418],[109360.0,0.28699895],[109350.0,0.28321668],[109340.0,0.57959502]],[[109390.0,0.30646023],[109400.0,0.23920912],[109410.0,0.48617223],[109420.0,0.65747156],[109430.0,0.82683609]]]
["bitfinex","BTCUSD",1748304210719,[[109380.0,0.35247711],[109370.0,0.3418],[109360.0,0.28699895],[109350.0,0.29236112],[109340.0,0.57959502]],[[109390.0,0.32186023],[109400.0,0.22360912],[109410.0,0.48617223],[109420.0,0.65747156],[109430.0,0.82683609]]]
["bitfinex","BTCUSD",1748304210937,[[109380.0,0.35247711],[109370.0,0.3418],[109360.0,0.28699895],[109350.0,0.30150548],[109340.0,0.57959502]],[[109390.0,0.32186023],[109400.0,0.22360912],[109410.0,0.48617223],[109420.0,0.65747156],[109430.0,0.82683609]]]
["bitfinex","BTCUSD",1748304211863,[[109380.0,0.35247711],[109370.0,0.3418],[109360.0,0.28699895],[109350.0,0.30150497],[109340.0,0.57959502]],[[109390.0,0.30646023],[109400.0,0.22360912],[109410.0,0.48617223],[109420.0,0.65747156],[109430.0,0.82683609]]]
["bitfinex","BTCUSD",1748304212075,[[109380.0,0.35247711],[109370.0,0.3418],[109360.0,0.28699895],[109350.0,0.28321634],[109340.0,0.57959502]],[[109390.0,0.30646023],[109400.0,0.24000912],[109410.0,0.48617223],[109420.0,0.65747156],[109430.0,0.82683609]]]
["bitfinex","BTCUSD",1748304212277,[[109380.0,0.35247711],[109370.0,0.3418],[109360.0,0.28699895],[109350.0,0.2923607],[109340.0,0.57959502]],[[109390.0,0.30646023],[109400.0,0.24000912],[109410.0,0.48617223],[109420.0,0.65747156],[109430.0,0.82683609]]]
["bitfinex","BTCUSD",1748304212504,[[109380.0,0.35247711],[109370.0,0.3418],[109360.0,0.29614306],[109350.0,0.27706036],[109340.0,0.57959502]],[[109390.0,0.30646023],[109400.0,0.20776664],[109410.0,0.24429471],[109420.0,0.59747156],[109430.0,0.84482523]]]
["bitfinex","BTCUSD",1748304212715,[[109380.0,0.62663711],[109370.0,0.3418],[109360.0,0.23868802],[109350.0,0.2313344],[109340.0,0.57959502]],[[109390.0,0.29066023],[109400.0,0.20776664],[109410.0,0.52044197],[109420.0,0.60747156],[109430.0,0.78482523]]]
["bitfinex","BTCUSD",1748304213066,[[109380.0,0.62663711],[109370.0,0.3418],[109360.0,0.26612211],[109350.0,0.2313344],[109340.0,0.57959502]],[[109390.0,0.29066023],[109400.0,0.20776664],[109410.0,0.52044197],[109420.0,0.60747156],[109430.0,0.78482523]]]
["bitfinex","BTCUSD",1748304213275,[[109380.0,0.62663711],[109370.0,0.52466372],[109360.0,0.2597658],[109350.0,0.20659004],[109340.0,0.57959502]],[[109390.0,0.29066023],[109400.0,0.19136664],[109410.0,0.23174112],[109420.0,0.25567156],[109430.0,0.48482523]]]
["bitfinex","BTCUSD",1748304213482,[[109380.0,0.64213711],[109370.0,0.3583],[109360.0,0.21404349],[109350.0,0.19744577],[109340.0,0.57959502]],[[109390.0,0.20111467],[109400.0,0.19136664],[109410.0,0.24794112],[109420.0,0.52983156],[109430.0,0.53666523]]]
["bitfinex","BTCUSD",1748304213687,[[109380.0,0.64213711],[109370.0,0.385731],[109360.0,0.21404416],[109350.0,0.20659004],[109340.0,0.57959502]],[[109390.0,0.20111467],[109400.0,0.19136664],[109410.0,0.24794112],[109420.0,0.52983156],[109430.0,0.53666523]]]
["bitfinex","BTCUSD",1748304213882,[[109380.0,0.64213711],[109370.0,0.39660995],[109360.0,0.24514402],[109350.0,0.18289744],[109340.0,0.57959502]],[[109390.0,0.20111467],[109400.0,0.19136664],[109410.0,0.24794112],[109420.0,0.54437241],[109430.0,0.53666523]]]
["bitfinex","BTCUSD",1748304214086,[[109380.0,0.64213711],[109370.0,0.40575322],[109360.0,0.236],[109350.0,0.18289744],[109340.0,0.60869168]],[[109390.0,0.20111467],[109400.0,0.18282966],[109410.0,0.24794112],[109420.0,0.52983156],[109430.0,0.53666523]]]
["bitfinex","BTCUSD",1748304214777,[[109380.0,0.64213711],[109370.0,0.39660995],[109360.0,0.236],[109350.0,0.18289744],[109340.0,0.60869168]],[[109390.0,0.20111467],[109400.0,0.18282966],[109410.0,0.24794112],[109420.0,0.54437241],[109430.0,0.53666523]]]
["bitfinex","BTCUSD",1748304215436,[[109380.0,0.64213711],[109370.0,0.40575314],[109360.0,0.236],[109350.0,0.18289744],[109340.0,0.60869168]],[[109390.0,0.20111467],[109400.0,0.18282966],[109410.0,0.24794112],[109420.0,0.54437241],[109430.0,0.53666523]]]
["bitfinex","BTCUSD",1748304216395,[[109380.0,0.64213711],[109370.0,0.39660995],[109360.0,0.236],[109350.0,0.18289744],[109340.0,0.60869168]],[[109390.0,0.20111467],[109400.0,0.18282966],[109410.0,0.24794112],[109420.0,0.54437241],[109430.0,0.53666523]]]
["bitfinex","BTCUSD",1748304216586,[[109380.0,0.64213711],[109370.0,0.39660995],[109360.0,0.236],[109350.0,0.19660109],[109340.0,0.60869168]],[[109390.0,0.20111467],[109400.0,0.18282966],[109410.0,0.21569864],[109420.0,0.57661489],[109430.0,0.53666523]]]
["bitfinex","BTCUSD",1748304216729,[[109380.0,0.64213711],[109370.0,0.40575314],[109360.0,0.236],[109350.0,0.19660109],[109340.0,0.60869168]],[[109390.0,0.20111467],[109400.0,0.18282966],[109410.0,0.21569864],[109420.0,0.57661489],[109430.0,0.53666523]]]
["bitfinex","BTCUSD",1748304217381,[[109380.0,0.61713711],[109370.0,0.40575314],[109360.0,0.236],[109350.0,0.19660109],[109340.0,0.60869168]],[[109390.0,0.20111467],[109400.0,0.18282966],[109410.0,0.21569864],[109420.0,0.57661489],[109430.0,0.53666523]]]
["bitfinex","BTCUSD",1748304217573,[[109380.0,0.32747711],[109370.0,0.41230995],[109360.0,0.19942558],[109350.0,0.20574528],[109340.0,0.60869168]],[[109390.0,0.20111467],[109400.0,0.18282966],[109410.0,0.21769864],[109420.0,0.57661489],[109430.0,0.53666523]]]
["bitfinex","BTCUSD",1748304217787,[[109370.0,0.01087895],[109360.0,0.01654833],[109350.0,0.0159],[109340.0,0.60869168],[109330.0,0.21922411]],[[109380.0,0.19199105],[109390.0,0.28777762],[109400.0,0.25571928],[109410.0,0.18579864],[109420.0,0.58661489]]]
["bitfinex","BTCUSD",1748304217992,[[109370.0,0.62692884],[109360.0,0.01654833],[109350.0,0.23278705],[109340.0,0.63612743],[109330.0,0.21922411]],[[109380.0,0.20819105],[109390.0,0.28777762],[109400.0,0.25571928],[109410.0,0.18579864],[109420.0,0.58661489]]]
["bitfinex","BTCUSD",1748304218277,[[109370.0,0.62692884],[109360.0,0.04398333],[109350.0,0.23278738],[109340.0,0.63612743],[109330.0,0.21922411]],[[109380.0,0.20819105],[109390.0,0.28777762],[109400.0,0.25571928],[109410.0,0.18579864],[109420.0,0.58661489]]]
["bitfinex","BTCUSD",1748304218732,[[109370.0,0.62692884],[109360.0,0.04398333],[109350.0,0.24193199],[109340.0,0.62698199],[109330.0,0.21922411]],[[109380.0,0.20819105],[109390.0,0.28777762],[109400.0,0.25571928],[109410.0,0.18579864],[109420.0,0.58661489]]]
["bitfinex","BTCUSD",1748304218904,[[109370.0,0.62692884],[109360.0,0.04398333],[109350.0,0.23278738],[109340.0,0.62698199],[109330.0,0.21922411]],[[109380.0,0.20819105],[109390.0,0.28777762],[109400.0,0.25571928],[109410.0,0.18479864],[109420.0,0.58661489]]]
["bitfinex","BTCUSD",1748304219111,[[109370.0,0.61904989],[109360.0,0.05486228],[109350.0,0.24193199],[109340.0,0.59788533],[109330.0,0.24832077]],[[109380.0,0.19299105],[109390.0,0.30437762],[109400.0,0.25571928],[109410.0,0.18479864],[109420.0,0.58661489]]]
["bitfinex","BTCUSD",1748304219367,[[109370.0,0.62204989],[109360.0,0.05486228],[109350.0,0.24193199],[109340.0,0.59788533],[109330.0,0.24832077]],[[109380.0,0.19299105],[109390.0,0.30437762],[109400.0,0.26425444],[109410.0,0.18479864],[109420.0,0.58661489]]]
["bitfinex","BTCUSD",1748304219548,[[109370.0,0.96204989],[109360.0,0.05486228],[109350.0,0.25107651],[109340.0,0.58874005],[109330.0,0.24832077]],[[109380.0,0.19299105],[109390.0,0.30437762],[109400.0,0.26425444],[109410.0,0.18479864],[109420.0,0.58661489]]]
["bitfinex","BTCUSD",1748304219757,[[109370.0,0.96204989],[109360.0,0.05486228],[109350.0,0.26022095],[109340.0,0.57959502],[109330.0,0.24832077]],[[109380.0,0.19299105],[109390.0,0.30437762],[109400.0,0.26425444],[109410.0,0.18479864],[109420.0,0.58661489]]]
["bitfinex","BTCUSD",1748304219953,[[109370.0,0.96204989],[109360.0,0.05486228],[109350.0,0.25107651],[109340.0,0.57959502],[109330.0,0.21194994]],[[109380.0,0.19299105],[109390.0,0.30437762],[109400.0,0.26425444],[109410.0,0.18479864],[109420.0,0.58661489]]]
["bitfinex","BTCUSD",1748304220416,[[109370.0,0.68788989],[109360.0,0.05486228],[109350.0,0.22364269],[109340.0,0.58874021],[109330.0,0.21194994]],[[109380.0,0.19299105],[109390.0,0.30437762],[109400.0,0.26425444],[109410.0,0.19862929],[109420.0,0.58661489]]]
["bitfinex","BTCUSD",1748304220633,[[109370.0,0.96204989],[109360.0,0.05486228],[109350.0,0.23278747],[109340.0,0.58874021],[109330.0,0.21194994]],[[109380.0,0.19299105],[109390.0,0.30437762],[109400.0,0.26425444],[109410.0,0.19862929],[109420.0,0.63661489]]]
["bitfinex","BTCUSD",1748304220837,[[109370.0,0.96204989],[109360.0,0.05486228],[109350.0,0.25107677],[109340.0,0.58874021],[109330.0,0.21194994]],[[109380.0,0.19299105],[109390.0,0.30437762],[109400.0,0.26425444],[109410.0,0.19862929],[109420.0,0.63661489]]]
["bitfinex","BTCUSD",1748304221042,[[109370.0,0.68788989],[109360.0,0.05486228],[109350.0,0.0316],[109340.0,0.57959502],[109330.0,0.21194994]],[[109380.0,0.19299105],[109390.0,0.30437762],[109400.0,0.26425444],[109410.0,0.19862929],[109420.0,0.63661489]]]
["bitfinex","BTCUSD",1748304221253,[[109370.0,0.96204989],[109360.0,0.04031395],[109350.0,0.04614833],[109340.0,0.59788574],[109330.0,0.21641891]],[[109380.0,0.19299105],[109390.0,0.30437762],[109400.0,0.26425444],[109410.0,0.19862929],[109420.0,0.63661489]]]
["bitfinex","BTCUSD",1748304221254,[[109370.0,0.96204989],[109360.0,0.04031395],[109350.0,0.04614833],[109340.0,0.59788574],[109330.0,0.21641891]],[[109380.0,0.19299105],[109390.0,0.28777762],[109400.0,0.26425444],[109410.0,0.19862929],[109420.0,0.63661489]]]
["bitfinex","BTCUSD",1748304221464,[[109370.0,0.68788989],[109360.0,0.01287895],[109350.0,0.04614833],[109340.0,0.58874072],[109330.0,0.22556486]],[[109380.0,0.36281348],[109390.0,0.18283206],[109400.0,0.55295529],[109410.0,0.20862929],[109420.0,0.93791404]]]
["bitfinex","BTCUSD",1748304221634,[[109370.0,0.96204989],[109360.0,0.01287895],[109350.0,0.07358633],[109340.0,0.60703153],[109330.0,0.22556486]],[[109380.0,0.36281348],[109390.0,0.18283206],[109400.0,0.55295529],[109410.0,0.20862929],[109420.0,0.93791404]]]
["bitfinex","BTCUSD",1748304221839,[[109370.0,0.96204989],[109360.0,0.01287895],[109350.0,0.25648401],[109340.0,0.5887403],[109330.0,0.21641891]],[[109380.0,0.29883661],[109390.0,0.18283206],[109400.0,0.55295529],[109410.0,0.19862929],[109420.0,0.94791404]]]
["bitfinex","BTCUSD",1748304222065,[[109370.0,0.96204989],[109360.0,0.01287895],[109350.0,0.29306252],[109340.0,0.58874021],[109330.0,0.21641891]],[[109380.0,0.28253661],[109390.0,0.19873206],[109400.0,0.56845529],[109410.0,0.19862929],[109420.0,0.94791404]]]
["bitfinex","BTCUSD",1748304222292,[[109370.0,0.96204989],[109360.0,0.01287895],[109350.0,0.29306244],[109340.0,0.58874021],[109330.0,0.21641891]],[[109380.0,0.28253661],[109390.0,0.20726722],[109400.0,0.55992013],[109410.0,0.19862929],[109420.0,0.94791404]]]
["bitfinex","BTCUSD",1748304222514,[[109370.0,0.96204989],[109360.0,0.01287895],[109350.0,0.30220671],[109340.0,0.57959502],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.20726722],[109400.0,0.55992013],[109410.0,0.19862929],[109420.0,0.94791404]]]
["bitfinex","BTCUSD",1748304223052,[[109370.0,0.96204989],[109360.0,0.01287895],[109350.0,0.30220671],[109340.0,0.57959502],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.19873206],[109400.0,0.56845529],[109410.0,0.19862929],[109420.0,0.94791404]]]
["bitfinex","BTCUSD",1748304223472,[[109370.0,0.96204989],[109360.0,0.01287895],[109350.0,0.29306244],[109340.0,0.57959502],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.19873206],[109400.0,0.56845529],[109410.0,0.19862929],[109420.0,0.94791404]]]
["bitfinex","BTCUSD",1748304223654,[[109370.0,0.96204989],[109360.0,0.01287895],[109350.0,0.29306244],[109340.0,0.57959502],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.19873206],[109400.0,0.55992013],[109410.0,0.19862929],[109420.0,0.94791404]]]
["bitfinex","BTCUSD",1748304223871,[[109370.0,0.96204989],[109360.0,0.01287895],[109350.0,0.27477364],[109340.0,0.57959502],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.19873206],[109400.0,0.55992013],[109410.0,0.19862929],[109420.0,0.94791404]]]
["bitfinex","BTCUSD",1748304224205,[[109370.0,0.96204989],[109360.0,0.20490015],[109350.0,0.29306261],[109340.0,0.57959502],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.19873206],[109400.0,0.28576013],[109410.0,0.19862929],[109420.0,0.58791404]]]
["bitfinex","BTCUSD",1748304224386,[[109370.0,1.16969689],[109360.0,0.02202306],[109350.0,0.22487967],[109340.0,0.57959502],[109330.0,0.18732225]],[[109380.0,0.19299105],[109390.0,0.18283206],[109400.0,0.55992013],[109410.0,0.23264112],[109420.0,0.60455156]]]
["bitfinex","BTCUSD",1748304224600,[[109370.0,0.99344989],[109360.0,0.04031295],[109350.0,0.22487975],[109340.0,0.57959502],[109330.0,0.18732225]],[[109380.0,0.19299105],[109390.0,0.18283206],[109400.0,0.55992013],[109410.0,0.23264112],[109420.0,0.65455156]]]
["bitfinex","BTCUSD",1748304224809,[[109370.0,0.96204989],[109360.0,0.04437895],[109350.0,0.01454833],[109340.0,0.59788565],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.19913206],[109400.0,0.28576013],[109410.0,0.49120112],[109420.0,0.66455156]]]
["bitfinex","BTCUSD",1748304224946,[[109370.0,0.96908989],[109360.0,0.04437895],[109350.0,0.20659195],[109340.0,0.60703068],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.19913206],[109400.0,0.28576013],[109410.0,0.49120112],[109420.0,0.66455156]]]
["bitfinex","BTCUSD",1748304225145,[[109370.0,0.96908989],[109360.0,0.04437895],[109350.0,0.20659195],[109340.0,0.60703068],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.19913206],[109400.0,0.28576013],[109410.0,0.50468512],[109420.0,0.66455156]]]
["bitfinex","BTCUSD",1748304225399,[[109370.0,0.96908989],[109360.0,0.04437895],[109350.0,0.20659195],[109340.0,0.60703068],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.20766698],[109400.0,0.28576013],[109410.0,0.50468512],[109420.0,0.66455156]]]
["bitfinex","BTCUSD",1748304225633,[[109370.0,0.96908989],[109360.0,0.04437895],[109350.0,0.23402695],[109340.0,0.60703068],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.20766698],[109400.0,0.28576013],[109410.0,0.50468512],[109420.0,0.66455156]]]
["bitfinex","BTCUSD",1748304225848,[[109370.0,0.96908989],[109360.0,0.04437895],[109350.0,0.24317164],[109340.0,0.60703068],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.20766698],[109400.0,0.28576013],[109410.0,0.50468512],[109420.0,0.66455156]]]
["bitfinex","BTCUSD",1748304226468,[[109370.0,0.96908989],[109360.0,0.04437895],[109350.0,0.23402695],[109340.0,0.60703068],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.20766698],[109400.0,0.28576013],[109410.0,0.50468512],[109420.0,0.66455156]]]
["bitfinex","BTCUSD",1748304226676,[[109370.0,0.96908989],[109360.0,0.04437895],[109350.0,0.24317164],[109340.0,0.60703068],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.20766698],[109400.0,0.28576013],[109410.0,0.50468512],[109420.0,0.66455156]]]
["bitfinex","BTCUSD",1748304226846,[[109370.0,0.96908989],[109360.0,0.04437895],[109350.0,0.23402695],[109340.0,0.60703068],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.20766698],[109400.0,0.28576013],[109410.0,0.47244264],[109420.0,0.69679404]]]
["bitfinex","BTCUSD",1748304227260,[[109370.0,0.96908989],[109360.0,0.04437895],[109350.0,0.24317156],[109340.0,0.60703068],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.20766698],[109400.0,0.21287051],[109410.0,0.47244264],[109420.0,0.69679404]]]
["bitfinex","BTCUSD",1748304227474,[[109370.0,1.00018989],[109360.0,0.20490052],[109350.0,0.26146044],[109340.0,0.57959502],[109330.0,0.18732225]],[[109380.0,0.28253661],[109390.0,0.19136698],[109400.0,0.22817051],[109410.0,0.19828264],[109420.0,0.28791404]]]
["bitfinex","BTCUSD",1748304227678,[[109370.0,1.00018989],[109360.0,0.21404438],[109350.0,0.24317105],[109340.0,0.57959502],[109330.0,0.18732225]],[[109380.0,0.19299105],[109390.0,0.19136698],[109400.0,0.22817051],[109410.0,0.45895864],[109420.0,0.28791404]]]
["bitfinex","BTCUSD",1748304228088,[[109370.0,1.00018989],[109360.0,0.21404438],[109350.0,0.24317105],[109340.0,0.57959502],[109330.0,0.21641891]],[[109380.0,0.19299105],[109390.0,0.19136698],[109400.0,0.22817051],[109410.0,0.45895864],[109420.0,0.28791404]]]
["bitfinex","BTCUSD",1748304228294,[[109370.0,1.00018989],[109360.0,0.02202306],[109350.0,0.21573605],[109340.0,0.57959502],[109330.0,0.21641891]],[[109380.0,0.19299105],[109390.0,0.19136698],[109400.0,0.22817051],[109410.0,0.45895864],[109420.0,0.28791404]]]
["bitfinex","BTCUSD",1748304228501,[[109370.0,1.00018989],[109360.0,0.04031195],[109350.0,0.22488024],[109340.0,0.57959502],[109330.0,0.21641891]],[[109380.0,0.19299105],[109390.0,0.18283206],[109400.0,0.23670543],[109410.0,0.45895864],[109420.0,0.28791404]]]
["bitfinex","BTCUSD",1748304229206,[[109370.0,1.00018989],[109360.0,0.04031195],[109350.0,0.21573605],[109340.0,0.57959502],[109330.0,0.21641891]],[[109380.0,0.19299105],[109390.0,0.18283206],[109400.0,0.23670543],[109410.0,0.45895864],[109420.0,0.28791404]]]
["bitfinex","BTCUSD",1748304229367,[[109370.0,1.01106884],[109360.0,0.04398133],[109350.0,0.21033199],[109340.0,0.60869168],[109330.0,0.18732225]],[[109380.0,0.19299105],[109390.0,0.18283206],[109400.0,0.23670543],[109410.0,0.18479864],[109420.0,0.28791404]]]
["bitfinex","BTCUSD",1748304229568,[[109370.0,1.01106884],[109360.0,0.04398133],[109350.0,0.21947618],[109340.0,0.60869168],[109330.0,0.18732225]],[[109380.0,0.19299105],[109390.0,0.18283206],[109400.0,0.23670543],[109410.0,0.45895864],[109420.0,0.28791404]]]
["bitfinex","BTCUSD",1748304229918,[[109370.0,1.01106884],[109360.0,0.04398133],[109350.0,0.21947618],[109340.0,0.60869168],[109330.0,0.18732225]],[[109380.0,0.19299105],[109390.0,0.18283206],[109400.0,0.22817051],[109410.0,0.18479864],[109420.0,0.28791404]]]
["bitfinex","BTCUSD",1748304230125,[[109370.0,1.01106884],[109360.0,0.04398133],[109350.0,0.21947618],[109340.0,0.60869168],[109330.0,0.18732225]],[[109380.0,0.19299105],[109390.0,0.18283206],[109400.0,0.22817051],[109410.0,0.45895864],[109420.0,0.28791404]]]
["bitfinex","BTCUSD",1748304230631,[[109370.0,0.35692884],[109360.0,0.04398133],[109340.0,0.42577666],[109330.0,0.18732225],[109320.0,0.18489292]],[[109380.0,0.28253661],[109390.0,0.18283206],[109400.0,0.28556013],[109410.0,0.45895864],[109420.0,0.28791404]]]
["bitfinex","BTCUSD",1748304230781,[[109370.0,0.63108884],[109360.0,0.36542833],[109350.0,0.0329],[109340.0,0.61783596],[109330.0,0.21476085]],[[109380.0,0.31483661],[109390.0,0.18283206],[109400.0,0.27026013],[109410.0,0.46895864],[109420.0,0.93791404]]]
["bitfinex","BTCUSD",1748304230989,[[109370.0,0.63108884],[109360.0,0.36542833],[109350.0,0.0329],[109340.0,0.67270937],[109330.0,0.1964682]],[[109380.0,0.31483661],[109390.0,0.18283206],[109400.0,0.27026013],[109410.0,0.46895864],[109420.0,0.93791404]]]
["bitfinex","BTCUSD",1748304231197,[[109370.0,0.63108884],[109360.0,0.36542833],[109350.0,0.0329],[109340.0,0.45321366],[109330.0,0.2056144]],[[109380.0,0.31483661],[109390.0,0.18283206],[109400.0,0.27026013],[109410.0,0.46895864],[109420.0,0.93791404]]]
["bitfinex","BTCUSD",1748304231400,[[109370.0,0.35692884],[109360.0,0.01654833],[109350.0,0.0329],[109340.0,0.46235944],[109330.0,0.2056144]],[[109380.0,0.31483661],[109390.0,0.18283206],[109400.0,0.27026013],[109410.0,0.46895864],[109420.0,0.93791404]]]
["bitfinex","BTCUSD",1748304231608,[[109370.0,0.63108884],[109360.0,0.36542833],[109350.0,0.0329],[109340.0,0.45321366],[109330.0,0.21476026]],[[109380.0,0.31483661],[109390.0,0.18283206],[109400.0,0.27026013],[109410.0,0.46895864],[109420.0,0.93791404]]]
["bitfinex","BTCUSD",1748304231807,[[109370.0,0.63108884],[109360.0,0.36542833],[109350.0,0.0329],[109340.0,0.45321366],[109330.0,0.20561498]],[[109380.0,0.32339222],[109390.0,0.18283206],[109400.0,0.27026013],[109410.0,0.46895864],[109420.0,0.93791404]]]
["bitfinex","BTCUSD",1748304232007,[[109370.0,0.63108884],[109360.0,0.36542833],[109350.0,0.0329],[109340.0,0.45321366],[109330.0,0.21476109]],[[109380.0,0.32339222],[109390.0,0.18283206],[109400.0,0.27026013],[109410.0,0.46895864],[109420.0,0.93791404]]]
["bitfinex","BTCUSD",1748304232226,[[109370.0,0.34604989],[109360.0,0.36175895],[109350.0,0.01454833],[109340.0,0.41238],[109330.0,0.04976563]],[[109380.0,0.3885555],[109390.0,0.45699206],[109400.0,0.25571928],[109410.0,0.89367864],[109420.0,0.58791404]]]
["bitfinex","BTCUSD",1748304232442,[[109370.0,0.34604989],[109360.0,0.63591895],[109350.0,0.01454833],[109340.0,0.41238],[109330.0,0.07720463]],[[109380.0,0.3885555],[109390.0,0.45699206],[109400.0,0.26571928],[109410.0,0.88367864],[109420.0,0.58791404]]]
["bitfinex","BTCUSD",1748304232648,[[109370.0,0.34604989],[109360.0,0.63591895],[109350.0,0.01454833],[109340.0,0.41238],[109330.0,0.07720463]],[[109380.0,0.3885555],[109390.0,0.45699206],[109400.0,0.26571928],[109410.0,0.91592112],[109420.0,0.55567156]]]
["bitfinex","BTCUSD",1748304233079,[[109370.0,0.34304989],[109360.0,0.63591895],[109350.0,0.01454833],[109340.0,0.41238],[109330.0,0.07720463]],[[109380.0,0.3875555],[109390.0,0.45699206],[109400.0,0.26571928],[109410.0,0.91592112],[109420.0,0.55567156]]]
["bitfinex","BTCUSD",1748304233552,[[109370.0,0.00204989],[109360.0,0.36175895],[109350.0,0.01454833],[109340.0,0.41238],[109330.0,0.04976563]],[[109380.0,0.46044512],[109390.0,0.45699206],[109400.0,0.26571928],[109410.0,1.21592112],[109420.0,0.59567156]]]
["bitfinex","BTCUSD",1748304233928,[[109370.0,0.00204989],[109360.0,0.35088],[109350.0,0.29958728],[109340.0,0.39668],[109330.0,0.03706897]],[[109380.0,0.47430248],[109390.0,0.51699206],[109400.0,0.25571928],[109410.0,1.19336312],[109420.0,0.66025794]]]
["bitfinex","BTCUSD",1748304234170,[[109370.0,0.00204989],[109360.0,0.002],[109350.0,0.63958728],[109340.0,0.74556],[109330.0,0.03706897]],[[109380.0,0.47430248],[109390.0,0.81699206],[109400.0,0.25571928],[109410.0,0.89336312],[109420.0,0.66025794]]]
["bitfinex","BTCUSD",1748304234807,[[109370.0,0.00104989],[109360.0,0.002],[109350.0,0.36542728],[109340.0,0.74556],[109330.0,0.03706897]],[[109380.0,0.47430248],[109390.0,1.16587206],[109400.0,0.25571928],[109410.0,0.54448312],[109420.0,0.66025794]]]
["bitfinex","BTCUSD",1748304235009,[[109370.0,0.00104989],[109360.0,0.002],[109350.0,0.36542728],[109340.0,1.01972],[109330.0,0.03706897]],[[109380.0,0.47430248],[109390.0,1.16587206],[109400.0,0.25571928],[109410.0,0.54448312],[109420.0,0.66025794]]]
["bitfinex","BTCUSD",1748304235222,[[109370.0,4.989e-05],[109360.0,0.002],[109350.0,0.34],[109340.0,1.01972],[109330.0,0.06249625]],[[109380.0,0.47430248],[109390.0,1.16587206],[109400.0,0.27030566],[109410.0,0.54448312],[109420.0,0.64567156]]]
["bitfinex","BTCUSD",1748304235441,[[109370.0,4.989e-05],[109360.0,0.002],[109350.0,0.34],[109340.0,1.01972],[109330.0,0.06249625]],[[109380.0,0.47530248],[109390.0,1.16587206],[109400.0,0.27030566],[109410.0,0.54448312],[109420.0,0.64567156]]]
["bitfinex","BTCUSD",1748304236540,[[109370.0,4.989e-05],[109360.0,0.002],[109350.0,0.34],[109340.0,1.01972],[109330.0,0.04794792]],[[109380.0,0.46552726],[109390.0,1.16587206],[109400.0,0.25571928],[109410.0,0.56883788],[109420.0,0.69737723]]]
["bitfinex","BTCUSD",1748304237173,[[109370.0,4.989e-05],[109360.0,0.002],[109350.0,0.34],[109340.0,1.01972],[109330.0,0.04794792]],[[109380.0,0.46552726],[109390.0,1.16587206],[109400.0,0.25571928],[109410.0,1.06223788],[109420.0,0.69737723]]]
["bitfinex","BTCUSD",1748304237817,[[109370.0,4.989e-05],[109360.0,0.002],[109350.0,0.34],[109340.0,1.01976],[109330.0,0.04794792]],[[109380.0,0.46552726],[109390.0,1.16587206],[109400.0,0.25571928],[109410.0,1.06223788],[109420.0,0.69737723]]]
["bitfinex","BTCUSD",1748304238710,[[109370.0,4.989e-05],[109360.0,0.002],[109350.0,0.34],[109340.0,1.01976],[109330.0,0.04794792]],[[109380.0,0.46552726],[109390.0,1.16587206],[109400.0,0.55571928],[109410.0,0.76223788],[109420.0,0.69737723]]]
["bitfinex","BTCUSD",1748304239271,[[109370.0,4.989e-05],[109360.0,0.002],[109350.0,0.34],[109340.0,1.01976],[109330.0,0.04794792]],[[109380.0,0.40241286],[109390.0,1.19811454],[109400.0,0.55571928],[109410.0,0.76223788],[109420.0,0.69737723]]]
["bitfinex","BTCUSD",1748304240130,[[109360.0,0.002],[109350.0,0.34],[109340.0,1.01976],[109330.0,0.04794792],[109250.0,2.46875765]],[[109370.0,0.2242086],[109380.0,0.36097059],[109390.0,1.19811454],[109400.0,0.55571928],[109410.0,0.76223788]]]
["bitfinex","BTCUSD",1748304240426,[[109360.0,0.002],[109340.0,0.74556],[109330.0,0.66214792],[109300.0,0.25052346],[109290.0,0.23321834]],[[109370.0,0.2242086],[109380.0,0.36097059],[109390.0,1.19811454],[109400.0,0.55571928],[109410.0,0.76223788]]]
["bitfinex","BTCUSD",1748304240427,[[109360.0,0.002],[109340.0,0.74556],[109330.0,0.66214792],[109300.0,0.25052346],[109290.0,0.23321834]],[[109370.0,0.64647208],[109380.0,0.28142503],[109390.0,0.91395454],[109400.0,0.55571928],[109410.0,0.76223788]]]
["bitfinex","BTCUSD",1748304240630,[[109360.0,0.002],[109340.0,0.74556],[109330.0,0.66214792],[109310.0,0.0182965],[109300.0,0.2505233]],[[109370.0,0.64647208],[109380.0,0.28142503],[109390.0,0.91395454],[109400.0,0.55571928],[109410.0,0.76223788]]]
["bitfinex","BTCUSD",1748304240847,[[109360.0,0.002],[109340.0,0.74556],[109330.0,0.66214792],[109310.0,0.02744462],[109300.0,0.23972185]],[[109370.0,0.64647208],[109380.0,0.28142503],[109390.0,0.91395454],[109400.0,0.55571928],[109410.0,0.76223788]]]
["bitfinex","BTCUSD",1748304241049,[[109360.0,0.002],[109340.0,0.74556],[109330.0,0.66218792],[109310.0,0.0182965],[109300.0,0.21227785]],[[109370.0,0.65502769],[109380.0,0.27286942],[109390.0,0.91395454],[109400.0,0.55571928],[109410.0,0.76223788]]]
["bitfinex","BTCUSD",1748304241251,[[109360.0,0.002],[109340.0,0.74556],[109330.0,0.66218792],[109310.0,0.027445],[109300.0,0.22142689]],[[109370.0,0.65502769],[109380.0,0.27186942],[109390.0,0.91395454],[109400.0,0.55571928],[109410.0,0.76223788]]]
["bitfinex","BTCUSD",1748304241451,[[109360.0,0.002],[109340.0,0.74556],[109330.0,0.66218792],[109310.0,0.027445],[109300.0,0.23057526]],[[109370.0,0.65502769],[109380.0,0.27186942],[109390.0,0.91395454],[109400.0,0.55571928],[109410.0,0.76223788]]]
["bitfinex","BTCUSD",1748304241715,[[109360.0,0.004],[109340.0,0.73668],[109330.0,1.01114792],[109310.0,0.23785276],[109300.0,0.21227759]],[[109370.0,0.65502769],[109380.0,0.27186942],[109390.0,0.91395454],[109400.0,0.55571928],[109410.0,0.76223788]]]
["bitfinex","BTCUSD",1748304241970,[[109360.0,0.004],[109350.0,0.3566],[109340.0,0.73668],[109330.0,0.83768025],[109320.0,0.22693711]],[[109370.0,0.29010977],[109380.0,0.22724699],[109390.0,0.57403454],[109400.0,0.83282966],[109410.0,0.76223788]]]
["bitfinex","BTCUSD",1748304242171,[[109360.0,0.005],[109350.0,0.3566],[109340.0,0.39668],[109330.0,0.84682105],[109320.0,0.23608331]],[[109370.0,0.30465062],[109380.0,0.21270614],[109390.0,0.58033454],[109400.0,0.54282966],[109410.0,1.03479588]]]
["bitfinex","BTCUSD",1748304242369,[[109360.0,0.021],[109350.0,0.34],[109340.0,0.41178],[109330.0,0.83062105],[109320.0,0.21778941]],[[109370.0,0.30465062],[109380.0,0.47094614],[109390.0,0.59553454],[109400.0,0.49282966],[109410.0,1.08479588]]]
["bitfinex","BTCUSD",1748304242603,[[109360.0,0.005],[109350.0,0.356],[109340.0,0.41178],[109330.0,0.63854792],[109320.0,0.22693644]],[[109370.0,0.30465062],[109380.0,0.47094614],[109390.0,0.59553454],[109400.0,0.54282966],[109410.0,1.03479588]]]
["bitfinex","BTCUSD",1748304242806,[[109360.0,0.005],[109350.0,0.356],[109340.0,0.41178],[109330.0,0.63854792],[109320.0,0.22693702]],[[109370.0,0.30465062],[109380.0,0.47094614],[109390.0,0.59553454],[109400.0,0.61571928],[109410.0,1.03479588]]]
["bitfinex","BTCUSD",1748304243020,[[109360.0,0.005],[109350.0,0.356],[109340.0,0.41178],[109330.0,0.63854792],[109320.0,0.23608381]],[[109370.0,0.29609501],[109380.0,0.47950175],[109390.0,0.59553454],[109400.0,0.61571928],[109410.0,1.03479588]]]
["bitfinex","BTCUSD",1748304243466,[[109360.0,0.005],[109350.0,0.356],[109340.0,0.41178],[109330.0,0.64769454],[109320.0,0.26352481]],[[109370.0,0.29609501],[109380.0,0.47950175],[109390.0,0.59553454],[109400.0,0.61571928],[109410.0,1.03479588]]]
["bitfinex","BTCUSD",1748304243649,[[109360.0,0.005],[109350.0,0.356],[109340.0,0.42265895],[109330.0,0.6422173],[109320.0,0.24897648]],[[109370.0,0.29609501],[109380.0,0.47950175],[109390.0,0.59553454],[109400.0,0.61571928],[109410.0,1.0202095]]]
["bitfinex","BTCUSD",1748304243788,[[109360.0,0.005],[109350.0,0.356],[109340.0,0.42265895],[109330.0,0.6422173],[109320.0,0.23982978]],[[109370.0,0.29609501],[109380.0,0.47950175],[109390.0,0.59553454],[109400.0,0.61571928],[109410.0,1.0202095]]]
["bitfinex","BTCUSD",1748304243992,[[109360.0,0.005],[109350.0,0.356],[109340.0,0.42265895],[109330.0,0.6422173],[109320.0,0.25812326]],[[109370.0,0.29609501],[109380.0,0.47950175],[109390.0,0.59553454],[109400.0,0.61571928],[109410.0,1.0202095]]]
["bitfinex","BTCUSD",1748304244216,[[109360.0,0.005],[109350.0,0.9792],[109340.0,0.42265895],[109330.0,0.0190173],[109320.0,0.24897598]],[[109370.0,0.29609501],[109380.0,0.47950175],[109390.0,0.59553454],[109400.0,0.61571928],[109410.0,1.0202095]]]
["bitfinex","BTCUSD",1748304244418,[[109360.0,0.005],[109350.0,0.9792],[109340.0,0.42265895],[109330.0,0.02816392],[109320.0,0.24897598]],[[109370.0,0.29609501],[109380.0,0.47950175],[109390.0,0.59553454],[109400.0,0.61571928],[109410.0,1.0202095]]]
["bitfinex","BTCUSD",1748304244617,[[109360.0,0.005],[109350.0,0.9792],[109340.0,0.42265895],[109330.0,0.03731045],[109320.0,0.23982895]],[[109370.0,0.29609501],[109380.0,0.47950175],[109390.0,0.59553454],[109400.0,0.61571928],[109410.0,1.0202095]]]
["bitfinex","BTCUSD",1748304244821,[[109360.0,0.005],[109350.0,0.9792],[109340.0,0.42265895],[109330.0,0.0190173],[109320.0,0.23982895]],[[109370.0,0.29609501],[109380.0,0.47950175],[109390.0,0.59553454],[109400.0,0.61571928],[109410.0,1.0202095]]]
["bitfinex","BTCUSD",1748304245111,[[109360.0,0.0212],[109350.0,0.9632],[109340.0,0.42265895],[109330.0,0.22024218],[109320.0,0.23068208]],[[109370.0,0.29609501],[109380.0,0.20526175],[109390.0,0.24657454],[109400.0,0.30571928],[109410.0,0.7302095]]]
["bitfinex","BTCUSD",1748304245332,[[109360.0,0.037],[109350.0,0.9632],[109340.0,0.40755895],[109330.0,0.22938846],[109320.0,0.2123886]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.64692176],[109410.0,0.97819864]]]
["bitfinex","BTCUSD",1748304245539,[[109360.0,0.0212],[109350.0,0.9632],[109340.0,0.42305895],[109330.0,0.22024218],[109320.0,0.2123886]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,0.97819864]]]
["bitfinex","BTCUSD",1748304245703,[[109360.0,0.0212],[109350.0,0.9632],[109340.0,0.42305895],[109330.0,0.22024232],[109320.0,0.22153547]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,0.97819864]]]
["bitfinex","BTCUSD",1748304246062,[[109360.0,0.005],[109350.0,0.9632],[109340.0,0.42305895],[109330.0,0.22938877],[109320.0,0.22153547]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,0.97819864]]]
["bitfinex","BTCUSD",1748304246263,[[109360.0,0.005],[109350.0,0.9792],[109340.0,0.42305895],[109330.0,0.22938877],[109320.0,0.22153547]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,0.97819864]]]
["bitfinex","BTCUSD",1748304246764,[[109360.0,0.005],[109350.0,0.9792],[109340.0,0.42305895],[109330.0,0.21109596],[109320.0,0.22153547]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,0.97819864]]]
["bitfinex","BTCUSD",1748304247006,[[109360.0,0.005],[109350.0,0.9792],[109340.0,0.42305895],[109330.0,0.22024232],[109320.0,0.22153547]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,0.97819864]]]
["bitfinex","BTCUSD",1748304247826,[[109360.0,0.005],[109350.0,0.9792],[109340.0,0.42305895],[109330.0,0.22024241],[109320.0,0.22153547]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,0.97819864]]]
["bitfinex","BTCUSD",1748304248045,[[109360.0,0.02],[109350.0,0.9632],[109340.0,0.42305895],[109330.0,0.22938861],[109320.0,0.22153547]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,0.97819864]]]
["bitfinex","BTCUSD",1748304248245,[[109360.0,0.02],[109350.0,0.9632],[109340.0,0.42305895],[109330.0,0.22938869],[109320.0,0.22153547]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,0.97819864]]]
["bitfinex","BTCUSD",1748304248449,[[109360.0,0.02],[109350.0,0.9632],[109340.0,0.42305895],[109330.0,0.22938877],[109320.0,0.22153547]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,0.97819864]]]
["bitfinex","BTCUSD",1748304248959,[[109360.0,0.005],[109350.0,0.9632],[109340.0,0.42305895],[109330.0,0.0190173],[109320.0,0.22153572]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,0.97819864]]]
["bitfinex","BTCUSD",1748304249160,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.42305895],[109330.0,0.0190173],[109320.0,0.25812377]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,0.97819864]]]
["bitfinex","BTCUSD",1748304249161,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.42305895],[109330.0,0.0190173],[109320.0,0.25812377]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304249600,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.42305895],[109330.0,0.0190173],[109320.0,0.23983012]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304249800,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.42305895],[109330.0,0.0190173],[109320.0,0.24897707]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304250006,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.42305895],[109330.0,0.0190173],[109320.0,0.23983012]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304251126,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.42305895],[109330.0,0.0190173],[109320.0,0.22153597]],[[109370.0,0.28155416],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304251396,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.42305895],[109330.0,0.0190173],[109320.0,0.23068317]],[[109370.0,0.29082333],[109380.0,0.20526175],[109390.0,0.50311291],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304251561,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.42305895],[109330.0,0.0190173],[109320.0,0.2398302]],[[109370.0,0.29082333],[109380.0,0.22034664],[109390.0,0.48681291],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304251764,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.42305895],[109330.0,0.0190173],[109320.0,0.24897715]],[[109370.0,0.29082333],[109380.0,0.22034664],[109390.0,0.48681291],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304252340,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.42305895],[109330.0,0.0190173],[109320.0,0.029441]],[[109370.0,0.37158118],[109380.0,0.20524664],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304252544,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.42305895],[109330.0,0.0190173],[109320.0,0.03858837]],[[109370.0,0.37158118],[109380.0,0.20524664],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304252845,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.42305895],[109330.0,0.0190173],[109320.0,0.22153655]],[[109370.0,0.37158118],[109380.0,0.20524664],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304253141,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.42305895],[109330.0,0.0190173],[109320.0,0.23068375]],[[109370.0,0.37158118],[109380.0,0.20524664],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304253517,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23068375]],[[109370.0,0.32046418],[109380.0,0.20524664],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304253897,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23068383]],[[109370.0,0.32046418],[109380.0,0.20524664],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304254106,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23983103]],[[109370.0,0.32046418],[109380.0,0.20524664],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304254346,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23068383]],[[109370.0,0.32046418],[109380.0,0.20524664],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304254644,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23983103]],[[109370.0,0.32046418],[109380.0,0.20524664],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304255323,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23983103]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304255886,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.22153655]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304256072,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23068375]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304256609,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23983078]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304256813,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23983087]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304257404,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23068375]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304258199,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23983087]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304259164,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23068375]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304259606,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.22153655]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304259791,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23068375]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304261097,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23983078]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304261346,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23068375]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304261521,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23983087]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304262527,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.22153655]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304262737,[[109360.0,0.005],[109350.0,0.70456],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.22153655]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304262943,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23068367]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304263342,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23068375]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304263575,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.22153655]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304263781,[[109360.0,0.005],[109350.0,0.9788],[109340.0,0.02837895],[109330.0,0.4138973],[109320.0,0.23068367]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.69692176],[109410.0,1.27819864]]]
["bitfinex","BTCUSD",1748304264198,[[109360.0,0.005],[109350.0,0.70456],[109340.0,0.30261895],[109330.0,0.4138973],[109320.0,0.029441]],[[109370.0,0.32900468],[109380.0,0.19670614],[109390.0,0.47227206],[109400.0,0.99692176],[109410.0,0.97819864]]]
["bitfinex","BTCUSD",1748304264404,[[109360.0,0.005],[109350.0,0.71543895],[109340.0,0.30628833],[109330.0,0.39934897],[109320.0,0.04773582]],[[109370.0,0.32900468],[109380.0,0.21320614],[109390.0,0.45707206],[109400.0,0.99692176],[109410.0,0.99278502]]]
["bitfinex","BTCUSD",1748304264736,[[109360.0,0.005],[109350.0,0.71543895],[109340.0,0.30628833],[109330.0,0.39934897],[109320.0,0.0568831]],[[109370.0,0.32900468],[109380.0,0.21320614],[109390.0,0.45707206],[109400.0,0.99692176],[109410.0,0.99278502]]]
["bitfinex","BTCUSD",1748304265158,[[109360.0,0.005],[109350.0,0.71543895],[109340.0,0.30628833],[109330.0,0.39934897],[109320.0,0.029441]],[[109370.0,0.32900468],[109380.0,0.21320614],[109390.0,0.45707206],[109400.0,0.99692176],[109410.0,0.99278502]]]
["bitfinex","BTCUSD",1748304265531,[[109360.0,0.005],[109350.0,0.70456],[109340.0,0.31716728],[109330.0,0.39934897],[109320.0,0.029441]],[[109370.0,0.32900468],[109380.0,0.21320614],[109390.0,0.45707206],[109400.0,0.99692176],[109410.0,0.99278502]]]
["bitfinex","BTCUSD",1748304265737,[[109360.0,0.005],[109350.0,0.68968],[109340.0,0.04292728],[109330.0,0.39934897],[109320.0,0.002]],[[109370.0,0.34550468],[109380.0,0.19670614],[109390.0,0.46707206],[109400.0,0.98692176],[109410.0,0.99278502]]]
["bitfinex","BTCUSD",1748304265971,[[109360.0,0.005],[109350.0,0.68968],[109340.0,0.05912728],[109330.0,0.39934897],[109320.0,0.002]],[[109370.0,0.34550468],[109380.0,0.19670614],[109390.0,0.46707206],[109400.0,0.98692176],[109410.0,0.99278502]]]
["bitfinex","BTCUSD",1748304266148,[[109360.0,0.005],[109350.0,0.68968],[109340.0,0.33336728],[109330.0,0.39934897],[109320.0,0.002]],[[109370.0,0.34550468],[109380.0,0.19670614],[109390.0,0.46707206],[109400.0,0.98692176],[109410.0,0.99278502]]]
["bitfinex","BTCUSD",1748304266410,[[109360.0,0.005],[109350.0,0.34968],[109340.0,0.31786728],[109330.0,0.75504897],[109320.0,0.002]],[[109370.0,0.34550468],[109380.0,0.26959576],[109390.0,0.51707206],[109400.0,1.23692176],[109410.0,0.69278502]]]
["bitfinex","BTCUSD",1748304266629,[[109360.0,0.005],[109350.0,0.34968],[109340.0,0.30331895],[109330.0,0.7695973],[109320.0,0.002]],[[109370.0,0.34550468],[109380.0,0.26959576],[109390.0,0.51707206],[109400.0,1.25150814],[109410.0,0.67819864]]]
["bitfinex","BTCUSD",1748304267222,[[109360.0,0.003],[109350.0,0.34968],[109340.0,0.30331895],[109330.0,0.7695973],[109320.0,0.002]],[[109370.0,0.34550468],[109380.0,0.26959576],[109390.0,0.51707206],[109400.0,1.25150814],[109410.0,0.67819864]]]
["bitfinex","BTCUSD",1748304267629,[[109360.0,0.003],[109340.0,0.30331895],[109330.0,0.7695973],[109320.0,0.002]],[[109370.0,0.34550468],[109380.0,0.26959576],[109390.0,0.51707206],[109400.0,1.25150814],[109410.0,0.67819864]]]
["bitfinex","BTCUSD",1748304267630,[[109360.0,0.003],[109340.0,0.35287895],[109330.0,0.7857973],[109320.0,0.002],[109300.0,0.04741518]],[[109370.0,0.61974468],[109380.0,0.92927576],[109390.0,0.23283206],[109400.0,0.60254814],[109410.0,0.67819864]]]
["bitfinex","BTCUSD",1748304267866,[[109360.0,0.002],[109340.0,0.342],[109330.0,1.08059625],[109320.0,0.002],[109300.0,0.23226993]],[[109370.0,0.70926619],[109380.0,0.92927576],[109390.0,0.23283206],[109400.0,0.60254814],[109410.0,0.67819864]]]
["bitfinex","BTCUSD",1748304268007,[[109360.0,0.002],[109340.0,0.342],[109330.0,0.80635625],[109320.0,0.002],[109300.0,0.25971493]],[[109370.0,0.70926619],[109380.0,0.92927576],[109390.0,0.23283206],[109400.0,0.60254814],[109410.0,0.67819864]]]
["bitfinex","BTCUSD",1748304268204,[[109360.0,0.002],[109340.0,0.342],[109330.0,1.08059625],[109320.0,0.002],[109300.0,0.25056597]],[[109370.0,0.70926619],[109380.0,0.92927576],[109390.0,0.23283206],[109400.0,0.60254814],[109410.0,0.67819864]]]
["bitfinex","BTCUSD",1748304268410,[[109360.0,0.002],[109340.0,0.342],[109330.0,1.08059625],[109320.0,0.002],[109300.0,0.06758601]],[[109370.0,0.70926619],[109380.0,0.92927576],[109390.0,0.23283206],[109400.0,0.60254814],[109410.0,0.67819864]]]
["bitfinex","BTCUSD",1748304268720,[[109360.0,0.002],[109340.0,0.002],[109330.0,1.06493625],[109320.0,0.0177],[109300.0,0.06758601]],[[109370.0,0.71926619],[109380.0,1.26927576],[109390.0,0.18283206],[109400.0,0.64254814],[109410.0,0.72819864]]]
["bitfinex","BTCUSD",1748304268946,[[109360.0,0.002],[109340.0,0.002],[109330.0,0.79069625],[109320.0,0.3577],[109300.0,0.06758601]],[[109370.0,0.72126619],[109380.0,1.26927576],[109390.0,0.18283206],[109400.0,0.66999614],[109410.0,0.72819864]]]
["bitfinex","BTCUSD",1748304269124,[[109360.0,0.002],[109340.0,0.002],[109330.0,1.03950897],[109320.0,0.38312728],[109300.0,0.01104435]],[[109370.0,0.72126619],[109380.0,1.26927576],[109390.0,0.19741844],[109400.0,0.65540976],[109410.0,0.75737141]]]
["bitfinex","BTCUSD",1748304269350,[[109360.0,0.002],[109340.0,0.002],[109330.0,1.03950897],[109320.0,0.38312728],[109300.0,0.01104435]],[[109370.0,0.72326619],[109380.0,1.26927576],[109390.0,0.19741844],[109400.0,0.65540976],[109410.0,0.75737141]]]
["bitfinex","BTCUSD",1748304270085,[[109360.0,0.002],[109340.0,0.002],[109330.0,0.74906897],[109320.0,0.67356728],[109300.0,0.01104435]],[[109370.0,0.72326619],[109380.0,1.26927576],[109390.0,0.19741844],[109400.0,0.65540976],[109410.0,0.75737141]]]
["bitfinex","BTCUSD",1748304270262,[[109360.0,0.002],[109340.0,0.002],[109330.0,0.74906897],[109320.0,0.65901895],[109310.0,0.01454833]],[[109370.0,0.72326619],[109380.0,1.26927576],[109390.0,0.19741844],[109400.0,0.65540976],[109410.0,0.75737141]]]
["bitfinex","BTCUSD",1748304271134,[[109360.0,0.002],[109340.0,0.0333],[109330.0,0.73934897],[109320.0,0.35287895],[109310.0,0.20666129]],[[109370.0,0.34950468],[109380.0,0.55670614],[109390.0,0.49741844],[109400.0,0.65540976],[109410.0,0.75737141]]]
["bitfinex","BTCUSD",1748304271312,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.35287895],[109310.0,0.20666129]],[[109370.0,0.62374468],[109380.0,0.90642614],[109390.0,0.49741844],[109400.0,0.65540976],[109410.0,0.75737141]]]
["bitfinex","BTCUSD",1748304271721,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.35287895],[109310.0,0.02369662]],[[109370.0,0.62374468],[109380.0,0.90642614],[109390.0,0.49741844],[109400.0,0.65540976],[109410.0,0.75737141]]]
["bitfinex","BTCUSD",1748304272073,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.35287895],[109310.0,0.20665943]],[[109370.0,0.62374468],[109380.0,0.90642614],[109390.0,0.49741844],[109400.0,0.65540976],[109410.0,0.70737141]]]
["bitfinex","BTCUSD",1748304272339,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.35287895],[109310.0,0.21580764]],[[109370.0,0.62374468],[109380.0,0.90642614],[109390.0,0.49741844],[109400.0,0.65540976],[109410.0,0.75737141]]]
["bitfinex","BTCUSD",1748304272926,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.35287895],[109310.0,0.22495576]],[[109370.0,0.62374468],[109380.0,0.89642614],[109390.0,0.19741844],[109400.0,0.65540976],[109410.0,0.75737141]]]
["bitfinex","BTCUSD",1748304273133,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.35287895],[109310.0,0.23410296]],[[109370.0,0.62374468],[109380.0,0.84642614],[109390.0,0.19741844],[109400.0,0.65540976],[109410.0,0.70737141]]]
["bitfinex","BTCUSD",1748304273338,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.35287895],[109310.0,0.23410296]],[[109370.0,0.62374468],[109380.0,0.84642614],[109390.0,0.19283206],[109400.0,0.96999614],[109410.0,0.67819864]]]
["bitfinex","BTCUSD",1748304273553,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.35287895],[109310.0,0.22495542]],[[109370.0,0.62374468],[109380.0,0.89642614],[109390.0,0.18283206],[109400.0,0.66999614],[109410.0,0.67819864]]]
["bitfinex","BTCUSD",1748304273754,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.35287895],[109310.0,0.21580747]],[[109370.0,0.62374468],[109380.0,0.84642614],[109390.0,0.19283206],[109400.0,0.96999614],[109410.0,0.67819864]]]
["bitfinex","BTCUSD",1748304273929,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.35287895],[109310.0,0.23410296]],[[109370.0,0.62374468],[109380.0,0.84642614],[109390.0,0.19283206],[109400.0,0.96999614],[109410.0,0.67819864]]]
["bitfinex","BTCUSD",1748304274132,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.35287895],[109310.0,0.23410296]],[[109370.0,0.34950468],[109380.0,0.49670614],[109390.0,0.19283206],[109400.0,0.96999614],[109410.0,0.67819864]]]
["bitfinex","BTCUSD",1748304274328,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.35287895],[109310.0,0.23410296]],[[109370.0,0.62374468],[109380.0,0.84642614],[109390.0,0.19283206],[109400.0,0.96999614],[109410.0,0.67819864]]]
["bitfinex","BTCUSD",1748304274642,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.37657473],[109310.0,0.21955471]],[[109370.0,0.31790468],[109380.0,0.52880614],[109390.0,0.19283206],[109400.0,0.94254814],[109410.0,0.67819864]]]
["bitfinex","BTCUSD",1748304274862,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.36742728],[109310.0,0.2195548]],[[109370.0,0.46569525],[109380.0,0.85304614],[109390.0,0.58456292],[109400.0,0.91030566],[109410.0,0.86874779]]]
["bitfinex","BTCUSD",1748304275022,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.36742728],[109310.0,0.21040701]],[[109370.0,0.46569525],[109380.0,0.83754614],[109390.0,0.58456292],[109400.0,0.91030566],[109410.0,0.86874779]]]
["bitfinex","BTCUSD",1748304275223,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.36742728],[109310.0,0.21040718]],[[109370.0,0.49779525],[109380.0,0.82094614],[109390.0,0.58456292],[109400.0,0.91030566],[109410.0,0.86874779]]]
["bitfinex","BTCUSD",1748304275466,[[109360.0,0.002],[109340.0,0.0333],[109330.0,1.02330897],[109320.0,0.36742728],[109300.0,0.23976805]],[[109370.0,0.49779525],[109380.0,0.83094614],[109390.0,0.57456292],[109400.0,0.91030566],[109410.0,0.89519596]]]
["bitfinex","BTCUSD",1748304275673,[[109360.0,0.002],[109340.0,0.0174],[109330.0,1.05018792],[109320.0,0.35654833],[109310.0,0.00914829]],[[109370.0,0.49779525],[109380.0,0.83094614],[109390.0,0.57456292],[109400.0,0.91030566],[109410.0,0.89519596]]]
["bitfinex","BTCUSD",1748304275906,[[109340.0,0.0174],[109330.0,1.05018792],[109320.0,0.35654833],[109300.0,0.24891693],[109290.0,0.22113662]],[[109350.0,0.20118824],[109360.0,0.19743752],[109370.0,0.47315215],[109380.0,0.83094614],[109390.0,0.57456292]]]
["bitfinex","BTCUSD",1748304276106,[[109340.0,0.01749136],[109330.0,1.05018792],[109320.0,0.35654833],[109310.0,0.00914829],[109300.0,0.24891693]],[[109350.0,0.2907338],[109360.0,0.18289667],[109370.0,0.39970659],[109380.0,0.83094614],[109390.0,0.57656292]]]
["bitfinex","BTCUSD",1748304276291,[[109340.0,0.01749136],[109330.0,1.05018792],[109320.0,0.35654833],[109310.0,0.0182965],[109300.0,0.24891693]],[[109350.0,0.2907338],[109360.0,0.19143717],[109370.0,0.39116609],[109380.0,0.83094614],[109390.0,0.57656292]]]
["bitfinex","BTCUSD",1748304276434,[[109340.0,0.01749136],[109330.0,1.05018792],[109320.0,0.35654833],[109310.0,0.0182965],[109300.0,0.24891693]],[[109350.0,0.31565142],[109360.0,0.19143717],[109370.0,0.39116609],[109380.0,0.83094614],[109390.0,0.57656292]]]
["bitfinex","BTCUSD",1748304276633,[[109340.0,0.01749136],[109330.0,1.05018792],[109320.0,0.35654833],[109310.0,0.00914829],[109300.0,0.24891693]],[[109350.0,0.2907338],[109360.0,0.19143717],[109370.0,0.38916609],[109380.0,0.83094614],[109390.0,0.57656292]]]
["bitfinex","BTCUSD",1748304276913,[[109340.0,0.01749136],[109330.0,1.03930897],[109320.0,0.35287895],[109310.0,0.01454833],[109300.0,0.24891693]],[[109350.0,0.2907338],[109360.0,0.19143717],[109370.0,0.38916609],[109380.0,0.83094614],[109390.0,0.57656292]]]
["bitfinex","BTCUSD",1748304277093,[[109340.0,0.00409136],[109330.0,1.05430897],[109320.0,0.35287895],[109310.0,0.01454833],[109300.0,0.23976847]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.37262524],[109380.0,0.83094614],[109390.0,0.87656292]]]
["bitfinex","BTCUSD",1748304277247,[[109340.0,0.00409136],[109330.0,1.05430897],[109320.0,0.35287895],[109310.0,0.01454833],[109300.0,0.25806622]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.37262524],[109380.0,0.90383576],[109390.0,0.87656292]]]
["bitfinex","BTCUSD",1748304277858,[[109340.0,0.00409136],[109330.0,1.03930897],[109320.0,0.35287895],[109310.0,0.01454833],[109300.0,0.267214]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.37262524],[109380.0,0.90383576],[109390.0,0.87656292]]]
["bitfinex","BTCUSD",1748304278061,[[109340.0,0.01939136],[109330.0,1.03930897],[109320.0,0.35287895],[109310.0,0.01454833],[109300.0,0.25806563]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.37262524],[109380.0,0.90383576],[109390.0,0.87656292]]]
["bitfinex","BTCUSD",1748304278260,[[109340.0,0.02139136],[109330.0,1.03930897],[109320.0,0.35287895],[109310.0,0.01454833],[109300.0,0.25806563]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.37262524],[109380.0,0.90383576],[109390.0,0.87656292]]]
["bitfinex","BTCUSD",1748304278446,[[109340.0,0.02139136],[109330.0,1.03930897],[109320.0,0.35287895],[109310.0,0.01454833],[109300.0,0.24891709]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.37262524],[109380.0,0.90383576],[109390.0,0.87656292]]]
["bitfinex","BTCUSD",1748304279350,[[109340.0,0.02139136],[109330.0,1.03930897],[109320.0,0.36742728],[109300.0,0.24891709],[109160.0,1.58855741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.87656292]]]
["bitfinex","BTCUSD",1748304279550,[[109340.0,0.02139136],[109330.0,0.76506897],[109320.0,0.36742728],[109300.0,0.23976847],[109160.0,1.58855741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.87656292]]]
["bitfinex","BTCUSD",1748304279746,[[109340.0,0.02139136],[109330.0,1.03934897],[109320.0,0.36742728],[109300.0,0.23976847],[109160.0,1.58855741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.87656292]]]
["bitfinex","BTCUSD",1748304279971,[[109340.0,0.02139136],[109330.0,1.03934897],[109320.0,0.36742728],[109300.0,0.24891709],[109160.0,1.58855741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.87656292]]]
["bitfinex","BTCUSD",1748304280215,[[109340.0,0.02139136],[109330.0,1.03934897],[109320.0,0.36742728],[109300.0,0.23976847],[109290.0,0.22113662]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.87656292]]]
["bitfinex","BTCUSD",1748304280420,[[109340.0,0.02139136],[109330.0,1.05022792],[109320.0,0.35654833],[109300.0,0.24891709],[109290.0,0.22113662]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304280926,[[109340.0,0.02139136],[109330.0,0.77594792],[109320.0,0.35654833],[109300.0,0.25806563],[109290.0,0.22113662]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304281133,[[109340.0,0.00609136],[109330.0,1.06682792],[109320.0,0.35654833],[109300.0,0.25806563],[109290.0,0.22113662]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304281350,[[109340.0,0.00609136],[109330.0,1.05594897],[109320.0,0.36742728],[109300.0,0.24891709],[109290.0,0.22113662]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304281532,[[109340.0,0.00609136],[109330.0,1.05594897],[109320.0,0.36742728],[109300.0,0.25806563],[109290.0,0.22113662]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304282137,[[109340.0,0.00609136],[109330.0,1.05594897],[109320.0,0.36742728],[109300.0,0.25806563],[109290.0,0.21198741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304282541,[[109340.0,0.00609136],[109330.0,1.05594897],[109320.0,0.36742728],[109300.0,0.26721409],[109290.0,0.21198741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304283033,[[109340.0,0.00609136],[109330.0,1.05594897],[109320.0,0.36742728],[109300.0,0.25806563],[109290.0,0.21198741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304283400,[[109340.0,0.00609136],[109330.0,1.05594897],[109320.0,0.36742728],[109300.0,0.267214],[109290.0,0.21198741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304283815,[[109340.0,0.00609136],[109330.0,1.05594897],[109320.0,0.36742728],[109300.0,0.26721409],[109290.0,0.21198741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304284146,[[109340.0,0.00609136],[109330.0,1.05594897],[109320.0,0.36742728],[109300.0,0.2672135],[109290.0,0.21198741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304284363,[[109340.0,0.00609136],[109330.0,1.05594897],[109320.0,0.36742728],[109300.0,0.25806513],[109290.0,0.21198741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304284533,[[109340.0,0.00609136],[109330.0,1.05594897],[109320.0,0.36742728],[109300.0,0.23976813],[109290.0,0.21198741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304284742,[[109340.0,0.02129136],[109330.0,1.03934897],[109320.0,0.36742728],[109300.0,0.23976813],[109290.0,0.21198741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.90383576],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304284943,[[109340.0,0.02129136],[109330.0,1.03934897],[109320.0,0.36742728],[109300.0,0.23976847],[109290.0,0.21198741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.91478323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304286002,[[109340.0,0.02129136],[109330.0,1.03934897],[109320.0,0.36742728],[109300.0,0.24891709],[109290.0,0.21198741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.91478323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304286226,[[109340.0,0.02129136],[109330.0,1.03934897],[109320.0,0.36742728],[109300.0,0.23976847],[109290.0,0.21198741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.91478323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304286441,[[109340.0,0.00609136],[109330.0,1.03934897],[109320.0,0.36742728],[109300.0,0.2397689],[109290.0,0.22113662]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.91478323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304286648,[[109340.0,0.00609136],[109330.0,1.05514897],[109320.0,0.36742728],[109300.0,0.25806674],[109290.0,0.22113662]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.91478323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304286855,[[109340.0,0.00609136],[109330.0,1.05514897],[109320.0,0.36742728],[109300.0,0.26721536],[109290.0,0.21198741]],[[109350.0,0.30527465],[109360.0,0.19143717],[109370.0,0.34174823],[109380.0,0.91478323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304287054,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.38282728],[109300.0,0.03848935],[109290.0,0.22113704]],[[109350.0,0.37124583],[109360.0,0.20753717],[109370.0,0.30904823],[109380.0,0.91478323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304287262,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.38282728],[109300.0,0.04763848],[109290.0,0.2394363]],[[109350.0,0.37124583],[109360.0,0.20753717],[109370.0,0.30904823],[109380.0,0.91478323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304287515,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.38282728],[109300.0,0.05678752],[109290.0,0.2394363]],[[109350.0,0.37124583],[109360.0,0.19143717],[109370.0,0.30904823],[109380.0,0.91478323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304287704,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.38282728],[109300.0,0.05678752],[109290.0,0.23028642]],[[109350.0,0.38734583],[109360.0,0.19143717],[109370.0,0.30904823],[109380.0,0.91478323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304288051,[[109340.0,0.00609136],[109330.0,0.76486897],[109320.0,0.38282728],[109300.0,0.03848935],[109290.0,0.23943563]],[[109350.0,0.38734583],[109360.0,0.46571717],[109370.0,0.30904823],[109380.0,0.64054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304288258,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.38282728],[109300.0,0.03848935],[109290.0,0.2394363]],[[109350.0,0.39588633],[109360.0,0.45717667],[109370.0,0.30904823],[109380.0,0.64054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304288457,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.38282728],[109300.0,0.04763848],[109290.0,0.2394363]],[[109350.0,0.39588633],[109360.0,0.45717667],[109370.0,0.30904823],[109380.0,0.64054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304288662,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.38282728],[109300.0,0.04763848],[109290.0,0.24858551]],[[109350.0,0.39588633],[109360.0,0.45717667],[109370.0,0.30904823],[109380.0,0.64054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304288864,[[109340.0,0.00609136],[109330.0,0.76486897],[109320.0,0.38282728],[109300.0,0.04763848],[109290.0,0.24858551]],[[109350.0,0.39588633],[109360.0,0.45717667],[109370.0,0.31904823],[109380.0,0.63054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304289109,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.36827895],[109310.0,0.01454833],[109300.0,0.02934252]],[[109350.0,0.39588633],[109360.0,0.45717667],[109370.0,0.31904823],[109380.0,0.63054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304289347,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.36827895],[109310.0,0.01454833],[109300.0,0.03849148]],[[109350.0,0.39588633],[109360.0,0.45717667],[109370.0,0.31904823],[109380.0,0.63054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304289551,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.36827895],[109310.0,0.01454833],[109300.0,0.22147397]],[[109350.0,0.39588633],[109360.0,0.45717667],[109370.0,0.31904823],[109380.0,0.63054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304289729,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.36827895],[109310.0,0.01454833],[109300.0,0.22147392]],[[109350.0,0.39588633],[109360.0,0.45717667],[109370.0,0.31904823],[109380.0,0.63054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304289926,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.36827895],[109310.0,0.01454833],[109300.0,0.22147383]],[[109350.0,0.37978633],[109360.0,0.47277667],[109370.0,0.31904823],[109380.0,0.63054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304290224,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.36827895],[109310.0,0.01454833],[109300.0,0.23977158]],[[109350.0,0.37978633],[109360.0,0.47277667],[109370.0,0.31904823],[109380.0,0.63054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304290429,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.36827895],[109310.0,0.01454833],[109300.0,0.23062279]],[[109350.0,0.37978633],[109360.0,0.50501915],[109370.0,0.28680575],[109380.0,0.63054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304290634,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.36827895],[109310.0,0.01454833],[109300.0,0.2397715]],[[109350.0,0.37978633],[109360.0,0.50501915],[109370.0,0.28680575],[109380.0,0.63054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304290838,[[109340.0,0.00609136],[109330.0,1.03914897],[109320.0,0.36827895],[109310.0,0.01454833],[109300.0,0.23062245]],[[109350.0,0.37978633],[109360.0,0.50501915],[109370.0,0.28680575],[109380.0,0.63054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304291042,[[109340.0,0.00609136],[109330.0,0.64426897],[109320.0,0.36827895],[109310.0,0.01454833],[109300.0,0.62554245]],[[109350.0,0.36348633],[109360.0,0.50501915],[109370.0,0.28680575],[109380.0,0.63054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304291266,[[109340.0,0.00609136],[109330.0,0.64426897],[109320.0,0.36827895],[109310.0,0.01454833],[109300.0,0.61639366]],[[109350.0,0.36348633],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.63054323],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304291870,[[109340.0,0.00609136],[109330.0,0.64426897],[109320.0,0.36827895],[109310.0,0.04199533],[109300.0,0.61639366]],[[109350.0,0.36348633],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.65799123],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304292078,[[109340.0,0.00609136],[109330.0,0.64426897],[109320.0,0.36827895],[109310.0,0.04199533],[109300.0,0.62554245]],[[109350.0,0.36348633],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.65799123],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304292282,[[109340.0,0.00609136],[109330.0,0.64426897],[109320.0,0.36827895],[109310.0,0.04199533],[109300.0,0.61639366]],[[109350.0,0.36348633],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.65799123],[109390.0,0.8911493]]]
["bitfinex","BTCUSD",1748304293455,[[109340.0,0.00609136],[109330.0,0.64426897],[109320.0,0.36827895],[109310.0,0.04199533],[109300.0,0.61639366]],[[109350.0,0.36348633],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.65799123],[109390.0,1.3845493]]]
["bitfinex","BTCUSD",1748304293882,[[109340.0,0.00609136],[109330.0,0.64426897],[109320.0,0.36827895],[109310.0,0.04199533],[109300.0,0.62554245]],[[109350.0,0.36348633],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.65799123],[109390.0,1.3845493]]]
["bitfinex","BTCUSD",1748304294079,[[109340.0,0.00609136],[109330.0,0.64426897],[109320.0,0.36827895],[109310.0,0.04199533],[109300.0,0.61639366]],[[109350.0,0.36348633],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.65799123],[109390.0,1.3845493]]]
["bitfinex","BTCUSD",1748304294281,[[109340.0,0.00609136],[109330.0,0.64426897],[109320.0,0.36827895],[109310.0,0.04199533],[109300.0,0.63469116]],[[109350.0,0.36348633],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.65799123],[109390.0,1.3845493]]]
["bitfinex","BTCUSD",1748304294613,[[109340.0,0.00609136],[109330.0,0.64426897],[109320.0,0.36827895],[109310.0,0.04199533],[109300.0,0.62554245]],[[109350.0,0.36348633],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.65799123],[109390.0,1.3845493]]]
["bitfinex","BTCUSD",1748304295007,[[109340.0,0.00609136],[109330.0,0.64426897],[109320.0,0.36827895],[109310.0,0.04199533],[109300.0,0.61639366]],[[109350.0,0.36348633],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.65799123],[109390.0,1.3845493]]]
["bitfinex","BTCUSD",1748304295238,[[109340.0,0.00609136],[109330.0,0.64426897],[109320.0,0.38282728],[109310.0,0.027447],[109300.0,0.61639366]],[[109350.0,0.31381515],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.65799123],[109390.0,1.3845493]]]
["bitfinex","BTCUSD",1748304295606,[[109340.0,0.00609136],[109330.0,0.64426897],[109320.0,0.38282728],[109310.0,0.027447],[109300.0,0.62554245]],[[109350.0,0.31381515],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.65799123],[109390.0,1.3845493]]]
["bitfinex","BTCUSD",1748304295995,[[109340.0,0.00609136],[109330.0,0.64426897],[109320.0,0.38282728],[109310.0,0.027447],[109300.0,0.61639366]],[[109350.0,0.31381515],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.65799123],[109390.0,1.3845493]]]
["bitfinex","BTCUSD",1748304296195,[[109340.0,0.00609136],[109330.0,0.64426897],[109320.0,0.38282728],[109310.0,0.027447],[109300.0,0.62554245]],[[109350.0,0.31381515],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.65799123],[109390.0,1.3845493]]]
["bitfinex","BTCUSD",1748304296876,[[109340.0,0.00609136],[109330.0,0.65514792],[109320.0,0.37194833],[109310.0,0.027447],[109300.0,0.65463911]],[[109350.0,0.31381515],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.65799123],[109390.0,1.3845493]]]
["bitfinex","BTCUSD",1748304297358,[[109340.0,0.00609136],[109330.0,0.65514792],[109320.0,0.37194833],[109310.0,0.027447],[109300.0,0.65463911]],[[109350.0,0.31381515],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.70000209],[109390.0,1.34253844]]]
["bitfinex","BTCUSD",1748304297545,[[109340.0,0.00609136],[109330.0,0.65514792],[109320.0,0.37194833],[109310.0,0.027447],[109300.0,0.66378782]],[[109350.0,0.31381515],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.70000209],[109390.0,1.34253844]]]
["bitfinex","BTCUSD",1748304297794,[[109340.0,0.00609136],[109330.0,0.65514792],[109320.0,0.37194833],[109310.0,0.027447],[109300.0,0.65463911]],[[109350.0,0.31381515],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.70000209],[109390.0,1.34253844]]]
["bitfinex","BTCUSD",1748304297953,[[109340.0,0.00609136],[109330.0,0.65514792],[109320.0,0.37194833],[109310.0,0.027447],[109300.0,0.65463911]],[[109350.0,0.31381515],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.71458847],[109390.0,1.32795206]]]
["bitfinex","BTCUSD",1748304298825,[[109340.0,0.00609136],[109330.0,0.65514792],[109320.0,0.37194833],[109310.0,0.027447],[109300.0,0.66378773]],[[109350.0,0.31381515],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.71458847],[109390.0,1.32795206]]]
["bitfinex","BTCUSD",1748304299121,[[109340.0,0.00609136],[109330.0,0.65514792],[109320.0,0.37194833],[109310.0,0.027447],[109300.0,0.66378782]],[[109350.0,0.31381515],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.71458847],[109390.0,1.32795206]]]
["bitfinex","BTCUSD",1748304299276,[[109340.0,0.00609136],[109330.0,0.65514792],[109320.0,0.37194833],[109310.0,0.027447],[109300.0,0.66378782]],[[109350.0,0.31309515],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.71458847],[109390.0,1.32795206]]]
["bitfinex","BTCUSD",1748304299476,[[109340.0,0.00609136],[109330.0,0.65514792],[109320.0,0.37194833],[109310.0,0.027447],[109300.0,0.66378732]],[[109350.0,0.31309515],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.71458847],[109390.0,1.32795206]]]
["bitfinex","BTCUSD",1748304299697,[[109340.0,0.00609136],[109330.0,0.65514792],[109320.0,0.37194833],[109310.0,0.027447],[109300.0,0.65463878]],[[109350.0,0.31309515],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.71458847],[109390.0,1.32795206]]]
["bitfinex","BTCUSD",1748304299957,[[109340.0,0.00609136],[109330.0,0.65514792],[109320.0,0.37194833],[109310.0,0.027447],[109300.0,0.65463878]],[[109350.0,0.31309515],[109360.0,0.52111915],[109370.0,0.28680575],[109380.0,0.71458847],[109390.0,1.37965773]]]
["bitfinex","BTCUSD",1748304300312,[[109340.0,0.02109136],[109330.0,0.01534792],[109320.0,0.35654833],[109310.0,0.21041277],[109300.0,0.66378732]],[[109350.0,0.2985543],[109360.0,0.23123915],[109370.0,0.27680575],[109380.0,0.71458847],[109390.0,1.03993773]]]
["bitfinex","BTCUSD",1748304300509,[[109340.0,1.00105136],[109330.0,0.01534792],[109320.0,0.22693844],[109310.0,0.19211347],[109300.0,0.58894679]],[[109350.0,0.29626796],[109360.0,0.21513915],[109370.0,0.20823467],[109380.0,0.33714047],[109390.0,0.73993773]]]
["bitfinex","BTCUSD",1748304300718,[[109340.0,1.00105136],[109330.0,0.23486894],[109320.0,0.23608464],[109310.0,0.18296577],[109300.0,0.58894679]],[[109350.0,0.29626796],[109360.0,0.21513915],[109370.0,0.19213467],[109380.0,0.35324047],[109390.0,0.72993773]]]
["bitfinex","BTCUSD",1748304300919,[[109340.0,1.00105136],[109330.0,0.04279192],[109320.0,0.23608414],[109310.0,0.18296577],[109300.0,0.58894679]],[[109350.0,0.1981819],[109360.0,0.21513915],[109370.0,0.19213467],[109380.0,0.35324047],[109390.0,0.79603773]]]
["bitfinex","BTCUSD",1748304301123,[[109340.0,1.00105136],[109330.0,0.04279192],[109320.0,0.23608414],[109310.0,0.18296577],[109300.0,0.58894679]],[[109350.0,0.1981819],[109360.0,0.21513915],[109370.0,0.19213467],[109380.0,0.62752047],[109390.0,0.79603773]]]
["bitfinex","BTCUSD",1748304301325,[[109340.0,1.00105136],[109330.0,0.24401578],[109320.0,0.21779032],[109310.0,0.18296577],[109300.0,0.58894679]],[[109350.0,0.1981819],[109360.0,0.21513915],[109370.0,0.1828655],[109380.0,0.33714047],[109390.0,0.74603773]]]
["bitfinex","BTCUSD",1748304301571,[[109350.0,0.3723],[109340.0,1.43789478],[109330.0,0.20742516],[109320.0,0.19949684],[109310.0,0.18296577]],[[109360.0,0.21513915],[109370.0,0.1828655],[109380.0,0.26425085],[109390.0,0.25253773],[109400.0,0.35818878]]]
["bitfinex","BTCUSD",1748304301741,[[109350.0,1.332408],[109340.0,1.43789478],[109330.0,0.20742516],[109320.0,0.19949684],[109310.0,0.18296577]],[[109360.0,0.21513915],[109370.0,0.1828655],[109380.0,0.26425085],[109390.0,0.25253773],[109400.0,0.35818878]]]
["bitfinex","BTCUSD",1748304301742,[[109350.0,1.332408],[109340.0,0.85628178],[109330.0,0.19654621],[109320.0,0.18494851],[109310.0,0.21206243]],[[109360.0,0.01857939],[109370.0,0.1828655],[109380.0,0.238717],[109390.0,0.2474852],[109400.0,0.37277516]]]
["bitfinex","BTCUSD",1748304301936,[[109350.0,1.332408],[109340.0,0.86542714],[109330.0,0.19654621],[109320.0,0.18494851],[109310.0,0.21206243]],[[109360.0,0.20147606],[109370.0,0.1828655],[109380.0,0.238717],[109390.0,0.27116159],[109400.0,0.64705516]]]
["bitfinex","BTCUSD",1748304302145,[[109350.0,1.51530694],[109340.0,0.87457242],[109330.0,0.19654621],[109320.0,0.18494851],[109310.0,0.21206243]],[[109360.0,0.20147606],[109370.0,0.1828655],[109380.0,0.22485964],[109390.0,0.25662074],[109400.0,0.37277516]]]
["bitfinex","BTCUSD",1748304302515,[[109350.0,1.34160831],[109340.0,0.89086422],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.22206243]],[[109360.0,0.20147606],[109370.0,0.1828655],[109380.0,0.22485964],[109390.0,0.25662074],[109400.0,0.38731601]]]
["bitfinex","BTCUSD",1748304302702,[[109350.0,1.34160831],[109340.0,0.90000925],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.22206243]],[[109360.0,0.20147606],[109370.0,0.1828655],[109380.0,0.22485964],[109390.0,0.25662074],[109400.0,0.64705516]]]
["bitfinex","BTCUSD",1748304302942,[[109350.0,1.55194108],[109340.0,0.88171861],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.28660328]],[[109360.0,0.02772291],[109370.0,0.19200877],[109380.0,0.22485964],[109390.0,0.2474852],[109400.0,0.37277516]]]
["bitfinex","BTCUSD",1748304303159,[[109350.0,1.55367567],[109340.0,0.87083966],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109360.0,0.2380367],[109370.0,0.1828655],[109380.0,0.22485964],[109390.0,0.23653773],[109400.0,0.35818878]]]
["bitfinex","BTCUSD",1748304303371,[[109350.0,1.55367567],[109340.0,0.87083966],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109360.0,0.22889318],[109370.0,0.1828655],[109380.0,0.23340865],[109390.0,0.23653773],[109400.0,0.37272963]]]
["bitfinex","BTCUSD",1748304303574,[[109350.0,1.55367567],[109340.0,0.87083966],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109360.0,0.22889309],[109370.0,0.1828655],[109380.0,0.23340865],[109390.0,0.23653773],[109400.0,0.35818878]]]
["bitfinex","BTCUSD",1748304303783,[[109350.0,1.55367567],[109340.0,0.87083966],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109360.0,0.22989309],[109370.0,0.1828655],[109380.0,0.23340865],[109390.0,0.23653773],[109400.0,0.35818878]]]
["bitfinex","BTCUSD",1748304303962,[[109350.0,1.56282003],[109340.0,0.86883966],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109360.0,0.01928746],[109370.0,0.1828655],[109380.0,0.19139779],[109390.0,0.18483206],[109400.0,0.29773014]]]
["bitfinex","BTCUSD",1748304304217,[[109350.0,1.55367567],[109340.0,0.86883966],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109360.0,0.21031362],[109370.0,0.1828655],[109380.0,0.19139779],[109390.0,0.18483206],[109400.0,0.29773014]]]
["bitfinex","BTCUSD",1748304304430,[[109350.0,0.98861295],[109340.0,0.87798568],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109360.0,0.20217027],[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.19338107],[109400.0,0.31227099]]]
["bitfinex","BTCUSD",1748304304645,[[109350.0,0.98861295],[109340.0,0.88713079],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109360.0,0.20217027],[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.19338107],[109400.0,0.31227099]]]
["bitfinex","BTCUSD",1748304304646,[[109350.0,0.98861295],[109340.0,0.88713079],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109360.0,0.20117027],[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.19338107],[109400.0,0.31227099]]]
["bitfinex","BTCUSD",1748304304852,[[109350.0,0.98861295],[109340.0,0.89627582],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109360.0,0.20117027],[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.19338107],[109400.0,0.31227099]]]
["bitfinex","BTCUSD",1748304305053,[[109350.0,0.98961295],[109340.0,0.89627582],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109360.0,0.20117027],[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.19338107],[109400.0,0.31227099]]]
["bitfinex","BTCUSD",1748304305553,[[109350.0,0.98961295],[109340.0,0.88713079],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109360.0,0.20117027],[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.19338107],[109400.0,0.31227099]]]
["bitfinex","BTCUSD",1748304305758,[[109350.0,0.98961295],[109340.0,0.89627582],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109360.0,0.20117027],[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.19338107],[109400.0,0.31227099]]]
["bitfinex","BTCUSD",1748304305998,[[109350.0,0.98961295],[109340.0,0.88713079],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109360.0,0.20117027],[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.19338107],[109400.0,0.31227099]]]
["bitfinex","BTCUSD",1748304306706,[[109350.0,0.98961295],[109340.0,0.88713079],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109360.0,0.20117027],[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.20696787],[109400.0,0.31227099]]]
["bitfinex","BTCUSD",1748304307430,[[109350.0,1.15850136],[109340.0,0.87798518],[109330.0,0.18740018],[109320.0,0.18494851],[109310.0,0.25750662]],[[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.20696787],[109400.0,0.31227099],[109410.0,1.27322089]]]
["bitfinex","BTCUSD",1748304307570,[[109360.0,0.99508],[109350.0,0.94902736],[109340.0,0.24527982],[109330.0,0.18740018],[109320.0,0.18494851]],[[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.20696787],[109400.0,0.31227099],[109410.0,1.27322089]]]
["bitfinex","BTCUSD",1748304307771,[[109360.0,0.99508],[109350.0,0.60902736],[109340.0,0.21784182],[109330.0,0.18740018],[109320.0,0.18494851]],[[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.20696787],[109400.0,0.27026013],[109410.0,1.22151522]]]
["bitfinex","BTCUSD",1748304307980,[[109360.0,1.022516],[109350.0,0.5890038],[109340.0,0.21417244],[109330.0,0.20194851],[109320.0,0.18494851]],[[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.20696787],[109400.0,0.27026013],[109410.0,1.22151522]]]
["bitfinex","BTCUSD",1748304308182,[[109360.0,1.022516],[109350.0,0.59814858],[109340.0,0.21417244],[109330.0,0.20194851],[109320.0,0.18494851]],[[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.20696787],[109400.0,0.27026013],[109410.0,1.22151522]]]
["bitfinex","BTCUSD",1748304308407,[[109360.0,1.022516],[109350.0,0.61543779],[109340.0,0.20502725],[109330.0,0.20194851],[109320.0,0.18494851]],[[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27880914],[109410.0,1.22151522]]]
["bitfinex","BTCUSD",1748304308606,[[109360.0,1.022516],[109350.0,0.61443788],[109340.0,0.20502725],[109330.0,0.20194851],[109320.0,0.18494851]],[[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27880914],[109410.0,1.22151522]]]
["bitfinex","BTCUSD",1748304308810,[[109360.0,1.697475],[109350.0,0.60529327],[109340.0,0.20502725],[109330.0,0.20194851],[109320.0,0.18494851]],[[109370.0,0.1828655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27880914],[109410.0,1.22151522]]]
["bitfinex","BTCUSD",1748304308969,[[109360.0,1.88950133],[109350.0,0.61443738],[109340.0,0.19588214],[109330.0,0.20194851],[109320.0,0.23494851]],[[109370.0,0.1838655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27880914],[109410.0,0.94727522]]]
["bitfinex","BTCUSD",1748304309179,[[109360.0,1.70661911],[109350.0,0.61443738],[109340.0,0.19588214],[109330.0,0.20194851],[109320.0,0.24494851]],[[109370.0,0.1838655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27880914],[109410.0,1.22151522]]]
["bitfinex","BTCUSD",1748304309520,[[109360.0,1.697475],[109350.0,0.61443754],[109340.0,0.19588214],[109330.0,0.20194851],[109320.0,0.24494851]],[[109370.0,0.1838655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27880914],[109410.0,1.22151522]]]
["bitfinex","BTCUSD",1748304309673,[[109360.0,1.697475],[109350.0,0.62458198],[109340.0,0.19588214],[109330.0,0.20194851],[109320.0,0.24494851]],[[109370.0,0.1838655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27880914],[109410.0,1.22151522]]]
["bitfinex","BTCUSD",1748304309875,[[109360.0,1.697475],[109350.0,0.61543754],[109340.0,0.19588214],[109330.0,0.20194851],[109320.0,0.24494851]],[[109370.0,0.1838655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27880914],[109410.0,1.22151522]]]
["bitfinex","BTCUSD",1748304310080,[[109360.0,1.697475],[109350.0,0.62631649],[109340.0,0.19955152],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1838655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27880914],[109410.0,1.22151522]]]
["bitfinex","BTCUSD",1748304310297,[[109360.0,1.697475],[109350.0,0.62531649],[109340.0,0.19955152],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1838655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27880914],[109410.0,1.22151522]]]
["bitfinex","BTCUSD",1748304310504,[[109360.0,1.697475],[109350.0,0.59788275],[109340.0,0.20869655],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1838655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27880914],[109410.0,1.22151522]]]
["bitfinex","BTCUSD",1748304310726,[[109360.0,1.670996],[109350.0,0.59788275],[109340.0,0.21784183],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23006423]]]
["bitfinex","BTCUSD",1748304310946,[[109360.0,1.670996],[109350.0,0.58873789],[109340.0,0.21784183],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23006423]]]
["bitfinex","BTCUSD",1748304311150,[[109360.0,1.475428],[109350.0,0.40583895],[109340.0,0.21784233],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304311357,[[109360.0,1.158513],[109350.0,0.40583895],[109340.0,0.22698744],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304311605,[[109360.0,1.158513],[109350.0,0.40583895],[109340.0,0.23613247],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,0.95582423]]]
["bitfinex","BTCUSD",1748304311734,[[109360.0,1.158513],[109350.0,0.40583895],[109340.0,0.23613247],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304311937,[[109360.0,1.022516],[109350.0,0.40583895],[109340.0,0.22698752],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304312133,[[109360.0,1.022516],[109350.0,0.40583895],[109340.0,0.21784283],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304312341,[[109360.0,1.022516],[109350.0,0.40583895],[109340.0,0.22698827],[109330.0,0.19654621],[109320.0,0.19494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,0.95582423]]]
["bitfinex","BTCUSD",1748304312546,[[109360.0,1.022516],[109350.0,0.40583895],[109340.0,0.23613363],[109330.0,0.19654621],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304312848,[[109360.0,1.022516],[109350.0,0.40583895],[109340.0,0.24527891],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304313059,[[109360.0,1.022516],[109350.0,0.40583895],[109340.0,0.24527832],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304313237,[[109360.0,1.125818],[109350.0,0.40583895],[109340.0,0.24527832],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304313442,[[109360.0,1.125818],[109350.0,0.40583895],[109340.0,0.23613304],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304313689,[[109360.0,1.125818],[109350.0,0.40583895],[109340.0,0.24527815],[109330.0,0.18740018],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304315013,[[109360.0,1.125818],[109350.0,0.39496],[109340.0,0.24160877],[109330.0,0.20194851],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304315221,[[109360.0,1.125818],[109350.0,0.40410494],[109340.0,0.23246324],[109330.0,0.20194851],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304315650,[[109360.0,1.125818],[109350.0,0.39496],[109340.0,0.24160827],[109330.0,0.20194851],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304316178,[[109360.0,1.125818],[109350.0,0.57785858],[109340.0,0.24160827],[109330.0,0.20194851],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304316464,[[109360.0,1.125818],[109350.0,0.59614822],[109340.0,0.22331747],[109330.0,0.20194851],[109320.0,0.24494851]],[[109370.0,0.1848655],[109380.0,0.18284878],[109390.0,0.19841886],[109400.0,0.27026013],[109410.0,1.23002423]]]
["bitfinex","BTCUSD",1748304316673,[[109370.0,0.20114022],[109360.0,1.4073893],[109350.0,0.57785858],[109340.0,0.19588214],[109330.0,0.2259057]],[[109380.0,0.00914193],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.22440422],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304316891,[[109370.0,1.9766244],[109360.0,0.94163065],[109350.0,0.57785858],[109340.0,0.20588214],[109330.0,0.28044655]],[[109380.0,0.02742563],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20940422],[109420.0,0.27206174]]]
["bitfinex","BTCUSD",1748304317099,[[109370.0,1.96748189],[109360.0,0.94163065],[109350.0,0.57785858],[109340.0,0.20588214],[109330.0,0.28044655]],[[109380.0,0.21941718],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20940422],[109420.0,0.54626174]]]
["bitfinex","BTCUSD",1748304317332,[[109370.0,1.70251087],[109360.0,0.9525096],[109350.0,0.59240691],[109340.0,0.19500319],[109330.0,0.26589822]],[[109380.0,0.21027525],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20940422],[109420.0,0.54626174]]]
["bitfinex","BTCUSD",1748304317528,[[109370.0,1.71165389],[109360.0,0.9525096],[109350.0,0.59240691],[109340.0,0.19500319],[109330.0,0.26589822]],[[109380.0,0.21027525],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20940422],[109420.0,0.54626174]]]
["bitfinex","BTCUSD",1748304317888,[[109370.0,1.71165389],[109360.0,0.9525096],[109350.0,0.59240691],[109340.0,0.19500319],[109330.0,0.26589822]],[[109380.0,0.21027525],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20085521],[109420.0,0.55481075]]]
["bitfinex","BTCUSD",1748304318025,[[109370.0,1.71165389],[109360.0,0.9525096],[109350.0,0.59240691],[109340.0,0.19500319],[109330.0,0.26589822]],[[109380.0,0.21227525],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20085521],[109420.0,0.55481075]]]
["bitfinex","BTCUSD",1748304318246,[[109370.0,1.71165389],[109360.0,0.9525096],[109350.0,0.59240691],[109340.0,0.19500319],[109330.0,0.26589822]],[[109380.0,0.20313323],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20085521],[109420.0,0.55481075]]]
["bitfinex","BTCUSD",1748304318471,[[109370.0,1.72253284],[109360.0,0.95617898],[109350.0,0.57785858],[109340.0,0.19500319],[109330.0,0.29499488]],[[109380.0,0.20313323],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20085521],[109420.0,0.55481075]]]
["bitfinex","BTCUSD",1748304319509,[[109370.0,1.71338982],[109360.0,0.95617898],[109350.0,0.57785858],[109340.0,0.19500319],[109330.0,0.29499488]],[[109380.0,0.19399113],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20085521],[109420.0,0.55481075]]]
["bitfinex","BTCUSD",1748304319692,[[109370.0,1.71338991],[109360.0,0.95617898],[109350.0,0.57785858],[109340.0,0.19500319],[109330.0,0.29499488]],[[109380.0,0.19399113],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20085521],[109420.0,0.55481075]]]
["bitfinex","BTCUSD",1748304319921,[[109370.0,1.72253301],[109360.0,0.95617898],[109350.0,0.57785858],[109340.0,0.19500319],[109330.0,0.29499488]],[[109380.0,0.19399113],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20085521],[109420.0,0.55481075]]]
["bitfinex","BTCUSD",1748304320121,[[109370.0,1.65944403],[109360.0,0.95617898],[109350.0,0.57785858],[109340.0,0.19500319],[109330.0,0.29499488]],[[109380.0,0.19399113],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20085521],[109420.0,0.28061075]]]
["bitfinex","BTCUSD",1748304320321,[[109370.0,1.67772965],[109360.0,0.93789211],[109350.0,0.57785858],[109340.0,0.19500319],[109330.0,0.29499488]],[[109380.0,0.20313323],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20085521],[109420.0,0.28061075]]]
["bitfinex","BTCUSD",1748304320587,[[109370.0,1.67772965],[109360.0,0.93789211],[109350.0,0.57785858],[109340.0,0.19500319],[109330.0,0.29499488]],[[109380.0,0.21227566],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20085521],[109420.0,0.28061075]]]
["bitfinex","BTCUSD",1748304321337,[[109370.0,1.66858688],[109360.0,0.93789211],[109350.0,0.57785858],[109340.0,0.19500319],[109330.0,0.29499488]],[[109380.0,0.21227566],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20085521],[109420.0,0.28061075]]]
["bitfinex","BTCUSD",1748304321466,[[109370.0,1.66858688],[109360.0,0.91045611],[109350.0,0.57785858],[109340.0,0.19500319],[109330.0,0.29499488]],[[109380.0,0.21227566],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20085521],[109420.0,0.28061075]]]
["bitfinex","BTCUSD",1748304321680,[[109370.0,1.68687403],[109360.0,0.91045611],[109350.0,0.57785858],[109340.0,0.19500319],[109330.0,0.29499488]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20085521],[109420.0,0.28061075]]]
["bitfinex","BTCUSD",1748304321876,[[109370.0,1.68687403],[109360.0,0.91045611],[109350.0,0.57785858],[109340.0,0.22409985],[109330.0,0.26589822]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.20085521],[109420.0,0.28061075]]]
["bitfinex","BTCUSD",1748304322104,[[109370.0,1.69601688],[109360.0,0.91045611],[109350.0,0.57785858],[109340.0,0.22409985],[109330.0,0.26589822]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.18485521],[109420.0,0.29681075]]]
["bitfinex","BTCUSD",1748304323644,[[109370.0,1.79470521],[109360.0,0.82091055],[109350.0,0.57785858],[109340.0,0.22409985],[109330.0,0.26589822]],[[109380.0,0.02028445],[109390.0,0.19397366],[109400.0,0.25571928],[109410.0,0.18485521],[109420.0,0.29681075]]]
["bitfinex","BTCUSD",1748304323849,[[109370.0,1.78556244],[109360.0,0.82091055],[109350.0,0.57785858],[109340.0,0.22409985],[109330.0,0.26589822]],[[109380.0,0.21227508],[109390.0,0.19397366],[109400.0,0.25571928],[109410.0,0.18485521],[109420.0,0.29681075]]]
["bitfinex","BTCUSD",1748304325068,[[109370.0,1.79470521],[109360.0,0.82091055],[109350.0,0.57785858],[109340.0,0.22409985],[109330.0,0.26589822]],[[109380.0,0.0294263],[109390.0,0.19397366],[109400.0,0.25571928],[109410.0,0.18485521],[109420.0,0.29681075]]]
["bitfinex","BTCUSD",1748304325277,[[109370.0,1.79470521],[109360.0,0.82091055],[109350.0,0.57785858],[109340.0,0.22409985],[109330.0,0.26589822]],[[109380.0,0.03856873],[109390.0,0.19397366],[109400.0,0.25571928],[109410.0,0.18485521],[109420.0,0.29681075]]]
["bitfinex","BTCUSD",1748304325833,[[109370.0,1.78556244],[109360.0,0.82091055],[109350.0,0.57785858],[109340.0,0.22409985],[109330.0,0.26589822]],[[109380.0,0.22141751],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.18485521],[109420.0,0.29681075]]]
["bitfinex","BTCUSD",1748304326260,[[109370.0,1.77641959],[109360.0,0.82091055],[109350.0,0.57785858],[109340.0,0.22409985],[109330.0,0.26589822]],[[109380.0,0.21227566],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.18485521],[109420.0,0.29681075]]]
["bitfinex","BTCUSD",1748304326463,[[109370.0,1.77641951],[109360.0,0.82091055],[109350.0,0.57785858],[109340.0,0.22409985],[109330.0,0.26589822]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.18485521],[109420.0,0.29681075]]]
["bitfinex","BTCUSD",1748304326983,[[109370.0,1.77641951],[109360.0,0.82091055],[109350.0,0.57785858],[109340.0,0.22409985],[109330.0,0.26589822]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.25571928],[109410.0,0.19340422],[109420.0,0.28826174]]]
["bitfinex","BTCUSD",1748304328066,[[109370.0,0.57074595],[109360.0,0.36378833],[109350.0,0.5870031],[109340.0,0.21409985],[109330.0,0.27589822]],[[109380.0,0.18484878],[109390.0,0.18483206],[109400.0,0.28671928],[109410.0,0.19340422],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304328250,[[109370.0,0.72798895],[109360.0,0.36974833],[109350.0,0.59425746],[109340.0,0.23239107],[109330.0,0.20135737]],[[109380.0,0.18484878],[109390.0,0.18483206],[109400.0,0.28671928],[109410.0,0.20794507],[109420.0,0.26576174]]]
["bitfinex","BTCUSD",1748304328452,[[109370.0,0.72798895],[109360.0,0.02974833],[109350.0,0.63083589],[109340.0,0.22324504],[109330.0,0.20135737]],[[109380.0,0.18484878],[109390.0,0.18483206],[109400.0,0.29526829],[109410.0,0.19939606],[109420.0,0.26576174]]]
["bitfinex","BTCUSD",1748304328659,[[109370.0,1.00214895],[109360.0,0.01454833],[109350.0,0.63083522],[109340.0,0.21409985],[109330.0,0.25135737]],[[109380.0,0.18484878],[109390.0,0.18483206],[109400.0,0.29526829],[109410.0,0.19939606],[109420.0,0.26576174]]]
["bitfinex","BTCUSD",1748304328860,[[109370.0,1.00214895],[109360.0,0.03084833],[109350.0,0.63083522],[109340.0,0.21409985],[109330.0,0.25135737]],[[109380.0,0.18484878],[109390.0,0.18483206],[109400.0,0.29526829],[109410.0,0.19939606],[109420.0,0.26576174]]]
["bitfinex","BTCUSD",1748304329088,[[109370.0,1.00214895],[109360.0,0.21571762],[109350.0,0.62169028],[109340.0,0.21409985],[109330.0,0.25135737]],[[109380.0,0.18484878],[109390.0,0.18483206],[109400.0,0.29526829],[109410.0,0.19939606],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304329270,[[109370.0,1.61753964],[109360.0,0.22486064],[109350.0,0.57785746],[109340.0,0.21409985],[109330.0,0.26135737]],[[109380.0,0.19399105],[109390.0,0.18483206],[109400.0,0.29526829],[109410.0,0.19939606],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304329474,[[109370.0,1.62668266],[109360.0,0.22486064],[109350.0,0.57785746],[109340.0,0.21409985],[109330.0,0.26135737]],[[109380.0,0.19399105],[109390.0,0.18483206],[109400.0,0.29526829],[109410.0,0.19939606],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304329674,[[109370.0,1.63582543],[109360.0,0.21571678],[109350.0,0.57785746],[109340.0,0.22409985],[109330.0,0.25135737]],[[109380.0,0.04771067],[109390.0,0.18483206],[109400.0,0.28671928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304330521,[[109370.0,1.63949481],[109360.0,0.20116845],[109350.0,0.60695412],[109340.0,0.19500319],[109330.0,0.25135737]],[[109380.0,0.04771067],[109390.0,0.18483206],[109400.0,0.28671928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304331282,[[109370.0,1.64863749],[109360.0,0.19202476],[109350.0,0.60695412],[109340.0,0.19500319],[109330.0,0.25135737]],[[109380.0,0.02028379],[109390.0,0.18483206],[109400.0,0.21382966],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304331283,[[109370.0,1.64863749],[109360.0,0.19202476],[109350.0,0.60695412],[109340.0,0.19500319],[109330.0,0.25135737]],[[109380.0,0.02028379],[109390.0,0.18483206],[109400.0,0.21382966],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304331490,[[109370.0,1.63035204],[109360.0,0.19202476],[109350.0,0.60695412],[109340.0,0.19500319],[109330.0,0.25135737]],[[109380.0,0.22141768],[109390.0,0.18483206],[109400.0,0.19792966],[109410.0,0.20035521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304332019,[[109370.0,1.63035204],[109360.0,0.19202476],[109350.0,0.60695412],[109340.0,0.20404653],[109330.0,0.25135737]],[[109380.0,0.22141768],[109390.0,0.18483206],[109400.0,0.19792966],[109410.0,0.20035521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304332404,[[109370.0,1.62120902],[109360.0,0.19202476],[109350.0,0.60695412],[109340.0,0.20404653],[109330.0,0.25135737]],[[109380.0,0.21227566],[109390.0,0.18483206],[109400.0,0.19792966],[109410.0,0.20035521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304333083,[[109370.0,1.62120902],[109360.0,0.19202476],[109350.0,0.60695412],[109340.0,0.20404653],[109330.0,0.2877282]],[[109380.0,0.21227566],[109390.0,0.18483206],[109400.0,0.19792966],[109410.0,0.20035521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304333335,[[109370.0,1.63035212],[109360.0,0.19202476],[109350.0,0.60695412],[109340.0,0.20404653],[109330.0,0.2877282]],[[109380.0,0.21227566],[109390.0,0.18483206],[109400.0,0.19792966],[109410.0,0.20035521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304334372,[[109370.0,1.63949514],[109360.0,0.19202476],[109350.0,0.60695412],[109340.0,0.20404653],[109330.0,0.2877282]],[[109380.0,0.02028445],[109390.0,0.18483206],[109400.0,0.19792966],[109410.0,0.20035521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304334597,[[109370.0,1.64863808],[109360.0,0.19202476],[109350.0,0.60695412],[109340.0,0.20404653],[109330.0,0.2877282]],[[109380.0,0.02028445],[109390.0,0.18483206],[109400.0,0.19792966],[109410.0,0.20035521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304334995,[[109370.0,1.65778085],[109360.0,0.18288132],[109350.0,0.60695412],[109340.0,0.20404653],[109330.0,0.2877282]],[[109380.0,0.02028445],[109390.0,0.18483206],[109400.0,0.19792966],[109410.0,0.20035521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304335199,[[109370.0,1.65778034],[109360.0,0.18288132],[109350.0,0.60695412],[109340.0,0.20404653],[109330.0,0.2877282]],[[109380.0,0.02942688],[109390.0,0.18483206],[109400.0,0.27081928],[109410.0,0.20035521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304335421,[[109370.0,2.05254034],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.20404653],[109330.0,0.2877282]],[[109380.0,0.02942688],[109390.0,0.18483206],[109400.0,0.27081928],[109410.0,0.20035521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304335842,[[109370.0,2.00682583],[109360.0,0.20116827],[109350.0,0.21199412],[109340.0,0.19404653],[109330.0,0.2877282]],[[109380.0,0.21227566],[109390.0,0.18483206],[109400.0,0.27081928],[109410.0,0.20035521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304336041,[[109370.0,1.52927933],[109360.0,0.21031222],[109350.0,0.22789412],[109340.0,0.19404653],[109330.0,0.2977282]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304336274,[[109370.0,1.73043129],[109360.0,0.22551222],[109350.0,0.22789412],[109340.0,0.19404653],[109330.0,0.2977282]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304338039,[[109370.0,1.73957431],[109360.0,0.20116836],[109350.0,0.22789412],[109340.0,0.19404653],[109330.0,0.2977282]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304338258,[[109370.0,1.7744601],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.19404653],[109330.0,0.2977282]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304338476,[[109370.0,1.77247431],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.19404653],[109330.0,0.2977282]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304339002,[[109370.0,1.76333129],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.19404653],[109330.0,0.2977282]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304339218,[[109370.0,1.74703129],[109360.0,0.19918132],[109350.0,0.21199412],[109340.0,0.19404653],[109330.0,0.2977282]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304339999,[[109370.0,1.75617439],[109360.0,0.19918132],[109350.0,0.21199412],[109340.0,0.19404653],[109330.0,0.2977282]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304341059,[[109370.0,1.78111724],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.19404653],[109330.0,0.2977282]],[[109380.0,0.02028478],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304341289,[[109370.0,1.77197439],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.19404653],[109330.0,0.2977282]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304341835,[[109370.0,1.78111741],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.19404653],[109330.0,0.2977282]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304345356,[[109370.0,1.79026035],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.19404653],[109330.0,0.2977282]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304346495,[[109370.0,1.77571202],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.19404653],[109330.0,0.2977282]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304346694,[[109370.0,1.77571202],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.23041736],[109330.0,0.26135737]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304347178,[[109370.0,1.7757116],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.23041736],[109330.0,0.26135737]],[[109380.0,0.20313356],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304348638,[[109370.0,1.77571109],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.23041736],[109330.0,0.26135737]],[[109380.0,0.02028478],[109390.0,0.18483206],[109400.0,0.28641928],[109410.0,0.18485521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304348853,[[109370.0,1.77571109],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.02028361],[109390.0,0.20311517],[109400.0,0.19792966],[109410.0,0.20095521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304349056,[[109370.0,1.77571109],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.02942563],[109390.0,0.19397382],[109400.0,0.19792966],[109410.0,0.20095521],[109420.0,0.52992174]]]
["bitfinex","BTCUSD",1748304349261,[[109370.0,1.77571109],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.02942563],[109390.0,0.19397382],[109400.0,0.19792966],[109410.0,0.20095521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304349467,[[109370.0,1.77571109],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.03856781],[109390.0,0.19397382],[109400.0,0.19792966],[109410.0,0.20095521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304349687,[[109370.0,1.77571109],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.02942563],[109390.0,0.19397382],[109400.0,0.19792966],[109410.0,0.20095521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304349895,[[109370.0,1.77571109],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.03856773],[109390.0,0.19397382],[109400.0,0.19792966],[109410.0,0.20095521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304350103,[[109370.0,1.77571109],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.03656773],[109390.0,0.19397382],[109400.0,0.19792966],[109410.0,0.20095521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304350284,[[109370.0,1.77671109],[109360.0,0.18288132],[109350.0,0.21199412],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.04571],[109390.0,0.18483239],[109400.0,0.28711928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304350489,[[109370.0,1.76091109],[109360.0,0.22807798],[109350.0,0.18289746],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.04571],[109390.0,0.18483239],[109400.0,0.28711928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304351197,[[109370.0,1.76091109],[109360.0,0.22807798],[109350.0,0.18289746],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.03656773],[109390.0,0.18483239],[109400.0,0.28711928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304351344,[[109370.0,1.77701109],[109360.0,0.21197798],[109350.0,0.18289746],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.04571],[109390.0,0.18483239],[109400.0,0.28711928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304352004,[[109370.0,1.77701109],[109360.0,0.21197798],[109350.0,0.18289746],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.02742563],[109390.0,0.18483239],[109400.0,0.28711928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304352599,[[109370.0,1.77701109],[109360.0,0.21197798],[109350.0,0.18289746],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.0365679],[109390.0,0.18483239],[109400.0,0.28711928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304353551,[[109370.0,1.75176841],[109360.0,0.21197798],[109350.0,0.18289746],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.21941668],[109390.0,0.18483239],[109400.0,0.28711928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304353772,[[109370.0,1.75176841],[109360.0,0.22707798],[109350.0,0.18289746],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.04571033],[109390.0,0.18483239],[109400.0,0.28711928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304353971,[[109370.0,1.76091076],[109360.0,0.22707798],[109350.0,0.18289746],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.0365679],[109390.0,0.18483239],[109400.0,0.28711928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304354193,[[109370.0,1.76091076],[109360.0,0.22707798],[109350.0,0.18289746],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.04571033],[109390.0,0.18483239],[109400.0,0.28711928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304354406,[[109370.0,1.75176808],[109360.0,0.22707798],[109350.0,0.18289746],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.21941743],[109390.0,0.18483239],[109400.0,0.28711928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304354703,[[109370.0,1.75176808],[109360.0,0.22707798],[109350.0,0.18289746],[109340.0,0.24041736],[109330.0,0.25135737]],[[109380.0,0.03656865],[109390.0,0.18483239],[109400.0,0.28711928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304355084,[[109370.0,1.75176808],[109360.0,0.22707798],[109350.0,0.18289746],[109340.0,0.24518653],[109330.0,0.25135737]],[[109380.0,0.03656865],[109390.0,0.18483239],[109400.0,0.28711928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304355308,[[109370.0,0.909491],[109360.0,0.23622192],[109350.0,0.18289746],[109340.0,0.23518653],[109330.0,0.25135737]],[[109380.0,0.21941743],[109390.0,0.18483239],[109400.0,0.28711928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304355511,[[109370.0,1.35956],[109360.0,0.24616561],[109350.0,0.20764165],[109340.0,0.23518653],[109330.0,0.26135737]],[[109380.0,0.23263348],[109390.0,0.18483239],[109400.0,0.25571928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304355807,[[109370.0,1.493531],[109360.0,0.29188457],[109350.0,0.20764165],[109340.0,0.23518653],[109330.0,0.26135737]],[[109380.0,0.23263348],[109390.0,0.18483239],[109400.0,0.25571928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304356352,[[109370.0,1.493531],[109360.0,0.26278791],[109350.0,0.23673831],[109340.0,0.23518653],[109330.0,0.26135737]],[[109380.0,0.21733348],[109390.0,0.20113239],[109400.0,0.25571928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304356702,[[109370.0,1.472809],[109360.0,0.25364455],[109350.0,0.23673831],[109340.0,0.23518653],[109330.0,0.26135737]],[[109380.0,0.21733348],[109390.0,0.20113239],[109400.0,0.25571928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304356860,[[109370.0,1.472809],[109360.0,0.26278799],[109350.0,0.23673831],[109340.0,0.23518653],[109330.0,0.26135737]],[[109380.0,0.21733348],[109390.0,0.20113239],[109400.0,0.25571928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304357065,[[109370.0,1.70844592],[109360.0,0.21031332],[109350.0,0.22759412],[109340.0,0.23518653],[109330.0,0.28263476]],[[109380.0,0.00914168],[109390.0,0.19397382],[109400.0,0.28801928],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304357270,[[109370.0,1.72434592],[109360.0,0.21031332],[109350.0,0.21199412],[109340.0,0.23518653],[109330.0,0.28263476]],[[109380.0,0.0365679],[109390.0,0.19397382],[109400.0,0.21512966],[109410.0,0.18485521],[109420.0,0.25576174]]]
["bitfinex","BTCUSD",1748304357591,[[109370.0,1.71520331],[109360.0,0.21945676],[109350.0,0.21199412],[109340.0,0.23518653],[109330.0,0.26135737]],[[109380.0,0.04571025],[109390.0,0.18483239],[109400.0,0.21512966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304357919,[[109370.0,1.70606063],[109360.0,0.21945676],[109350.0,0.21199412],[109340.0,0.23518653],[109330.0,0.26135737]],[[109380.0,0.22855903],[109390.0,0.18483239],[109400.0,0.21512966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304358184,[[109370.0,1.69691769],[109360.0,0.21945676],[109350.0,0.21199412],[109340.0,0.23518653],[109330.0,0.26135737]],[[109380.0,0.21027542],[109390.0,0.18483239],[109400.0,0.21512966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304358397,[[109370.0,1.68101769],[109360.0,0.21945676],[109350.0,0.21199412],[109340.0,0.23518653],[109330.0,0.26135737]],[[109380.0,0.2011334],[109390.0,0.18483239],[109400.0,0.21512966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304358599,[[109370.0,1.68101769],[109360.0,0.23585676],[109350.0,0.21199412],[109340.0,0.23518653],[109330.0,0.26135737]],[[109380.0,0.2011334],[109390.0,0.18483239],[109400.0,0.21512966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304359754,[[109370.0,1.68101769],[109360.0,0.20842476],[109350.0,0.21199412],[109340.0,0.23518653],[109330.0,0.26135737]],[[109380.0,0.2011334],[109390.0,0.18483239],[109400.0,0.21512966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304359944,[[109370.0,1.70844869],[109360.0,0.20842476],[109350.0,0.21199412],[109340.0,0.23518653],[109330.0,0.26135737]],[[109380.0,0.2011334],[109390.0,0.18483239],[109400.0,0.21512966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304360822,[[109370.0,0.89364],[109360.0,0.0164],[109350.0,0.21199412],[109340.0,0.23518653],[109330.0,0.26135737]],[[109380.0,0.19199113],[109390.0,0.18483239],[109400.0,0.21512966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304361046,[[109370.0,1.08472],[109360.0,0.0166],[109350.0,0.25442819],[109340.0,0.23518653],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304361248,[[109370.0,1.35884],[109360.0,0.21031355],[109350.0,0.26357246],[109340.0,0.24433172],[109330.0,0.21135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304361428,[[109370.0,0.73604],[109360.0,0.2377452],[109350.0,0.26168283],[109340.0,0.23518653],[109330.0,0.26135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304361647,[[109370.0,1.37339989],[109360.0,0.23774528],[109350.0,0.26168283],[109340.0,0.23518653],[109330.0,0.26135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304361866,[[109370.0,1.37339989],[109360.0,0.03657711],[109350.0,0.26168283],[109340.0,0.23518653],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304362061,[[109370.0,1.37339989],[109360.0,0.04572113],[109350.0,0.26168283],[109340.0,0.23518653],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304362281,[[109370.0,1.37339989],[109360.0,0.03657711],[109350.0,0.26168283],[109340.0,0.23518653],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304362479,[[109370.0,1.37339989],[109360.0,0.04572113],[109350.0,0.26168283],[109340.0,0.23518653],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304362688,[[109370.0,1.37339989],[109360.0,0.03657702],[109350.0,0.26168283],[109340.0,0.23518653],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.18485521],[109420.0,0.52988174]]]
["bitfinex","BTCUSD",1748304362899,[[109370.0,1.09927989],[109360.0,0.027433],[109350.0,0.24339535],[109340.0,0.23518653],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.58988174]]]
["bitfinex","BTCUSD",1748304363108,[[109370.0,1.37339989],[109350.0,0.26168498],[109340.0,0.24433172],[109330.0,0.20135737],[109320.0,0.25941194]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304363332,[[109370.0,1.37339989],[109350.0,0.30740895],[109340.0,0.24433172],[109330.0,0.20135737],[109320.0,0.25941194]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304363753,[[109370.0,1.36975712],[109360.0,0.01455989],[109350.0,0.27831237],[109340.0,0.22791236],[109330.0,0.2377282]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304363995,[[109370.0,1.09563712],[109360.0,0.01455989],[109350.0,0.26916793],[109340.0,0.22791236],[109330.0,0.2377282]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304364184,[[109370.0,1.36979712],[109360.0,0.01455989],[109350.0,0.27831237],[109340.0,0.22791236],[109330.0,0.2377282]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304364394,[[109370.0,1.36979712],[109360.0,0.01455989],[109350.0,0.28745673],[109340.0,0.22791236],[109330.0,0.2377282]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304364595,[[109370.0,1.36979712],[109360.0,0.01455989],[109350.0,0.28745606],[109340.0,0.22791236],[109330.0,0.2377282]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304364742,[[109370.0,1.36979712],[109360.0,0.01455989],[109350.0,0.27831179],[109340.0,0.22791236],[109330.0,0.2377282]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304367024,[[109370.0,1.36979712],[109360.0,0.01455989],[109350.0,0.26916751],[109340.0,0.22791236],[109330.0,0.2377282]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304367261,[[109370.0,1.36979712],[109360.0,0.01455989],[109350.0,0.27831187],[109340.0,0.22791236],[109330.0,0.2377282]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304367493,[[109370.0,1.36979712],[109360.0,0.01455989],[109350.0,0.26916751],[109340.0,0.22791236],[109330.0,0.2377282]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304367702,[[109370.0,1.36979712],[109360.0,0.01455989],[109350.0,0.28745614],[109340.0,0.22791236],[109330.0,0.2377282]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304367903,[[109370.0,1.36979712],[109360.0,0.01455989],[109350.0,0.27831145],[109340.0,0.22791236],[109330.0,0.2377282]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.9318926]]]
["bitfinex","BTCUSD",1748304368467,[[109370.0,1.36979712],[109360.0,0.01455989],[109350.0,0.28745564],[109340.0,0.22791236],[109330.0,0.2377282]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.9318926]]]
["bitfinex","BTCUSD",1748304369047,[[109370.0,1.36979712],[109360.0,0.01455989],[109350.0,0.27831103],[109340.0,0.22791236],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.9318926]]]
["bitfinex","BTCUSD",1748304369614,[[109370.0,1.36979712],[109360.0,0.023704],[109350.0,0.27831103],[109340.0,0.22791236],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.9318926]]]
["bitfinex","BTCUSD",1748304369826,[[109370.0,0.97503712],[109360.0,0.418464],[109350.0,0.27831103],[109340.0,0.22791236],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.9318926]]]
["bitfinex","BTCUSD",1748304370024,[[109370.0,0.97503712],[109360.0,0.42760802],[109350.0,0.26916651],[109340.0,0.22791236],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304370251,[[109370.0,0.97503712],[109360.0,0.418464],[109350.0,0.26916651],[109340.0,0.22791236],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304371501,[[109370.0,0.97503712],[109360.0,0.40931989],[109350.0,0.26916651],[109340.0,0.22791236],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304371904,[[109370.0,0.70087712],[109360.0,0.40931989],[109350.0,0.26002266],[109340.0,0.22791236],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304372109,[[109370.0,0.97503712],[109360.0,0.41846391],[109350.0,0.26916693],[109340.0,0.22791236],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304372315,[[109370.0,0.97503712],[109360.0,0.418464],[109350.0,0.26916693],[109340.0,0.22791236],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304372489,[[109370.0,0.97503712],[109360.0,0.40931989],[109350.0,0.26916693],[109340.0,0.22791236],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304373110,[[109370.0,0.97503712],[109360.0,0.40931989],[109350.0,0.27831112],[109340.0,0.22791236],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304373267,[[109370.0,0.97503712],[109360.0,0.40931989],[109350.0,0.26002274],[109340.0,0.22791236],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304373471,[[109370.0,0.97503712],[109360.0,0.40931989],[109350.0,0.2783112],[109340.0,0.22791236],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304374518,[[109370.0,0.97503712],[109360.0,0.40931989],[109350.0,0.26916701],[109340.0,0.22791236],[109330.0,0.20135737]],[[109380.0,0.22379113],[109390.0,0.18483239],[109400.0,0.18282966],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304374728,[[109370.0,0.70087712],[109360.0,0.40931989],[109350.0,0.043835],[109340.0,0.23705772],[109330.0,0.20135737]],[[109380.0,0.31333669],[109390.0,0.18483239],[109400.0,0.25571928],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304374967,[[109370.0,0.97503712],[109360.0,0.40931989],[109350.0,0.05297986],[109340.0,0.26697885],[109330.0,0.20135737]],[[109380.0,0.31333669],[109390.0,0.18483239],[109400.0,0.25571928],[109410.0,0.19939606],[109420.0,0.88988174]]]
["bitfinex","BTCUSD",1748304375188,[[109370.0,0.01291712],[109360.0,0.40931989],[109350.0,0.027435],[109340.0,0.07243136],[109330.0,0.2105039]],[[109380.0,0.31333669],[109390.0,0.18483239],[109400.0,0.52987928],[109410.0,0.20939606],[109420.0,0.60576174]]]
["bitfinex","BTCUSD",1748304375396,[[109370.0,0.01291712],[109360.0,1.03215989],[109340.0,0.04698802],[109330.0,0.23605061],[109320.0,0.25345202]],[[109380.0,0.40932039],[109390.0,0.18483239],[109400.0,0.53987928],[109410.0,0.88353521],[109420.0,0.55576174]]]
["bitfinex","BTCUSD",1748304375599,[[109370.0,0.01291712],[109360.0,1.03215989],[109340.0,0.05862702],[109330.0,0.24190376],[109320.0,0.26259872]],[[109380.0,0.40932039],[109390.0,0.18483239],[109400.0,0.53987928],[109410.0,0.88353521],[109420.0,0.55576174]]]
["bitfinex","BTCUSD",1748304375799,[[109370.0,0.002],[109360.0,0.74344],[109350.0,0.02547701],[109340.0,0.02953036],[109330.0,0.23275731]],[[109380.0,0.40932039],[109390.0,0.18483239],[109400.0,0.53987928],[109410.0,0.88353521],[109420.0,1.06374812]]]
["bitfinex","BTCUSD",1748304376021,[[109370.0,0.002],[109360.0,0.74344],[109350.0,0.36547701],[109340.0,0.02953036],[109330.0,0.03586897]],[[109380.0,0.40932039],[109390.0,0.18483239],[109400.0,0.53987928],[109410.0,1.52353521],[109420.0,0.79118712]]]
["bitfinex","BTCUSD",1748304376233,[[109370.0,0.002],[109360.0,0.74344],[109350.0,0.63963701],[109340.0,0.00209136],[109330.0,0.01946897]],[[109380.0,0.40932039],[109390.0,0.18483239],[109400.0,0.88987928],[109410.0,1.17353521],[109420.0,0.79118712]]]
["bitfinex","BTCUSD",1748304376442,[[109370.0,0.002],[109350.0,0.02547701],[109340.0,0.00209136],[109330.0,0.04690997],[109320.0,0.45048798]],[[109380.0,0.69276889],[109390.0,0.18483239],[109400.0,0.61571928],[109410.0,1.17353521],[109420.0,0.79118712]]]
["bitfinex","BTCUSD",1748304376657,[[109370.0,0.002],[109350.0,0.64835701],[109340.0,0.00209136],[109330.0,0.37190997],[109320.0,0.66703094]],[[109380.0,0.69276889],[109390.0,0.19483239],[109400.0,0.60571928],[109410.0,1.17353521],[109420.0,0.79118712]]]
["bitfinex","BTCUSD",1748304376815,[[109370.0,0.002],[109350.0,0.62288],[109340.0,0.01300848],[109330.0,0.38646986],[109320.0,0.63793428]],[[109380.0,0.69276889],[109390.0,0.19483239],[109400.0,0.60571928],[109410.0,1.18812159],[109420.0,0.77660074]]]
["bitfinex","BTCUSD",1748304377016,[[109350.0,0.96288],[109340.0,0.01300848],[109330.0,0.38646986],[109320.0,0.62878716],[109280.0,0.19991762]],[[109360.0,0.2487107],[109370.0,0.18287986],[109380.0,0.65182654],[109390.0,0.19483239],[109400.0,0.60571928]]]
["bitfinex","BTCUSD",1748304377219,[[109350.0,0.96288],[109340.0,0.01300848],[109330.0,0.01902886],[109320.0,0.63793436],[109280.0,0.19991762]],[[109360.0,0.33825626],[109370.0,0.18287986],[109380.0,0.54874013],[109390.0,0.19483239],[109400.0,0.60571928]]]
["bitfinex","BTCUSD",1748304377417,[[109350.0,0.96288],[109340.0,0.01300848],[109330.0,0.01902886],[109320.0,0.44853532],[109310.0,0.23946143]],[[109360.0,0.33825626],[109370.0,0.19143309],[109380.0,0.5401869],[109390.0,0.19483239],[109400.0,0.60571928]]]
["bitfinex","BTCUSD",1748304377744,[[109350.0,0.96288],[109340.0,0.01300848],[109330.0,0.01902886],[109320.0,0.4576826],[109310.0,0.26450897]],[[109360.0,0.33825626],[109370.0,0.19143309],[109380.0,0.5401869],[109390.0,0.19483239],[109400.0,0.60571928]]]
["bitfinex","BTCUSD",1748304377953,[[109350.0,0.96288],[109340.0,0.00209136],[109330.0,0.02994598],[109320.0,0.45768269],[109310.0,0.23541231]],[[109360.0,0.33825626],[109370.0,0.19143309],[109380.0,0.5391869],[109390.0,0.19483239],[109400.0,0.60571928]]]
["bitfinex","BTCUSD",1748304378316,[[109350.0,0.96588],[109340.0,0.00209136],[109330.0,0.02994598],[109320.0,0.46682997],[109310.0,0.22626427]],[[109360.0,0.33825626],[109370.0,0.19143309],[109380.0,0.5391869],[109390.0,0.19483239],[109400.0,0.60571928]]]
["bitfinex","BTCUSD",1748304378790,[[109350.0,0.96588],[109340.0,0.00209136],[109330.0,0.02994598],[109320.0,0.45768277],[109310.0,0.22626427]],[[109360.0,0.33825626],[109370.0,0.19143309],[109380.0,0.57012481],[109390.0,0.19483239],[109400.0,0.64773014]]]
["bitfinex","BTCUSD",1748304379233,[[109350.0,0.96888],[109340.0,0.00209136],[109330.0,0.01538609],[109320.0,0.46309521],[109310.0,0.22626427]],[[109360.0,0.33825626],[109370.0,0.19143309],[109380.0,0.57012481],[109390.0,0.19483239],[109400.0,0.64773014]]]
["bitfinex","BTCUSD",1748304379446,[[109350.0,0.96888],[109340.0,0.00209136],[109330.0,0.01538609],[109320.0,0.47224266],[109310.0,0.22626427]],[[109360.0,0.33825626],[109370.0,0.19143309],[109380.0,0.57012481],[109390.0,0.19483239],[109400.0,0.64773014]]]
["bitfinex","BTCUSD",1748304379667,[[109350.0,0.69472],[109340.0,0.00209136],[109330.0,0.01538609],[109320.0,0.47224266],[109310.0,0.22626427]],[[109360.0,0.33825626],[109370.0,0.19143309],[109380.0,0.57012481],[109390.0,0.24483239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304379891,[[109350.0,0.96892],[109340.0,0.00209136],[109330.0,0.01538609],[109320.0,0.47224266],[109310.0,0.22626427]],[[109360.0,0.33825626],[109370.0,0.19143309],[109380.0,0.57012481],[109390.0,0.24483239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304380612,[[109350.0,0.96892],[109340.0,0.00209136],[109330.0,0.01538609],[109320.0,0.47224266],[109310.0,0.22626427]],[[109360.0,0.33825626],[109370.0,0.18287986],[109380.0,0.57867804],[109390.0,0.24483239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304380971,[[109350.0,0.69472],[109340.0,0.00209136],[109330.0,0.01538609],[109320.0,0.46309521],[109310.0,0.21711724]],[[109360.0,0.33825626],[109370.0,0.18287986],[109380.0,0.57867804],[109390.0,0.24483239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304381162,[[109350.0,0.96892],[109340.0,0.00209136],[109330.0,0.01538609],[109320.0,0.46309521],[109310.0,0.23541273]],[[109360.0,0.33825626],[109370.0,0.18287986],[109380.0,0.57867804],[109390.0,0.24483239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304381351,[[109350.0,0.69472],[109340.0,0.00209136],[109330.0,0.01538609],[109320.0,0.46309521],[109310.0,0.20796929]],[[109360.0,0.39036987],[109370.0,0.18287986],[109380.0,0.58867804],[109390.0,0.53483239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304381550,[[109350.0,0.96892],[109340.0,0.00209136],[109330.0,0.01538609],[109320.0,0.46309521],[109310.0,0.2354129]],[[109360.0,0.39036987],[109370.0,0.18287986],[109380.0,0.58867804],[109390.0,0.53483239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304381956,[[109350.0,0.96892],[109340.0,0.00209136],[109330.0,0.01538609],[109320.0,0.46309521],[109310.0,0.22626528]],[[109360.0,0.39036987],[109370.0,0.18287986],[109380.0,0.58867804],[109390.0,0.48483239],[109400.0,0.64773014]]]
["bitfinex","BTCUSD",1748304382157,[[109350.0,0.96892],[109340.0,0.00209136],[109330.0,0.01538609],[109320.0,0.46309521],[109310.0,0.2354129]],[[109360.0,0.39036987],[109370.0,0.18287986],[109380.0,0.58867804],[109390.0,0.53483239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304382380,[[109350.0,0.96592],[109340.0,0.00209136],[109330.0,0.01538609],[109320.0,0.46309521],[109310.0,0.2354129]],[[109360.0,0.39036987],[109370.0,0.18287986],[109380.0,0.58867804],[109390.0,0.53483239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304382787,[[109350.0,0.69172],[109340.0,0.00209136],[109330.0,0.01538609],[109320.0,0.46309521],[109310.0,0.22626528]],[[109360.0,0.39036987],[109370.0,0.18287986],[109380.0,0.58867804],[109390.0,0.53483239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304382991,[[109350.0,0.69172],[109340.0,0.27629136],[109330.0,0.01538609],[109320.0,0.46309521],[109310.0,0.2445606]],[[109360.0,0.39036987],[109370.0,0.18287986],[109380.0,0.58867804],[109390.0,0.53483239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304382992,[[109350.0,0.69172],[109340.0,0.27629136],[109330.0,0.01538609],[109320.0,0.46309521],[109310.0,0.2445606]],[[109360.0,0.39036987],[109370.0,0.18287986],[109380.0,0.55774013],[109390.0,0.83283239],[109400.0,0.64773014]]]
["bitfinex","BTCUSD",1748304383155,[[109350.0,0.69172],[109340.0,0.27629136],[109330.0,0.01538609],[109320.0,0.46309521],[109310.0,0.2445606]],[[109360.0,0.39036987],[109370.0,0.18287986],[109380.0,0.55774013],[109390.0,0.88283239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304383562,[[109350.0,0.68872],[109340.0,0.27629136],[109330.0,0.01538609],[109320.0,0.46309521],[109310.0,0.24455993]],[[109360.0,0.39036987],[109370.0,0.18287986],[109380.0,0.55774013],[109390.0,0.88283239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304383765,[[109350.0,0.68872],[109340.0,0.27629136],[109330.0,0.01538609],[109320.0,0.46309521],[109310.0,0.23541239]],[[109360.0,0.39036987],[109370.0,0.18287986],[109380.0,0.55774013],[109390.0,0.88283239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304384003,[[109350.0,0.68872],[109340.0,0.27629136],[109330.0,0.01538609],[109320.0,0.45406389],[109310.0,0.2079692]],[[109360.0,0.39136987],[109370.0,0.18287986],[109380.0,0.55774013],[109390.0,0.88283239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304384411,[[109350.0,0.34872],[109340.0,0.27629136],[109330.0,0.35538609],[109320.0,0.45406389],[109310.0,0.22626503]],[[109360.0,0.39136987],[109370.0,0.18287986],[109380.0,0.55774013],[109390.0,0.88283239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304384624,[[109350.0,0.34872],[109340.0,0.27629136],[109330.0,0.35538609],[109320.0,0.45406389],[109310.0,0.23523163]],[[109360.0,0.39136987],[109370.0,0.18287986],[109380.0,0.55774013],[109390.0,0.88283239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304384783,[[109350.0,0.34872],[109340.0,0.27629136],[109330.0,0.35538609],[109320.0,0.45406389],[109310.0,0.24437933]],[[109360.0,0.39136987],[109370.0,0.18287986],[109380.0,0.55774013],[109390.0,0.88283239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304384999,[[109350.0,0.34872],[109340.0,0.27629136],[109330.0,0.35538609],[109320.0,0.46321134],[109310.0,0.24437933]],[[109360.0,0.39136987],[109370.0,0.18287986],[109380.0,0.55774013],[109390.0,0.88283239],[109400.0,0.59773014]]]
["bitfinex","BTCUSD",1748304385184,[[109350.0,0.34872],[109340.0,0.27629136],[109330.0,0.35538609],[109320.0,0.45406389],[109310.0,0.21693597]],[[109360.0,0.39136987],[109370.0,0.18287986],[109380.0,0.85774013],[109390.0,0.88283239],[109400.0,0.79113014]]]
["bitfinex","BTCUSD",1748304385431,[[109350.0,0.34872],[109340.0,0.27629136],[109330.0,0.35538609],[109320.0,0.45406389],[109310.0,0.23523196]],[[109360.0,0.39136987],[109370.0,0.18287986],[109380.0,0.85774013],[109390.0,0.88283239],[109400.0,0.79113014]]]
["bitfinex","BTCUSD",1748304385593,[[109350.0,0.34872],[109340.0,0.27629136],[109330.0,0.35538609],[109320.0,0.45406389],[109310.0,0.24437991]],[[109360.0,0.39136987],[109370.0,0.18287986],[109380.0,0.85774013],[109390.0,0.88283239],[109400.0,0.79113014]]]
["bitfinex","BTCUSD",1748304386014,[[109350.0,0.34872],[109340.0,0.27629136],[109330.0,0.34446897],[109320.0,0.46498101],[109310.0,0.24437991]],[[109360.0,0.39136987],[109370.0,0.18287986],[109380.0,0.85774013],[109390.0,0.88283239],[109400.0,0.79113014]]]
["bitfinex","BTCUSD",1748304386218,[[109350.0,0.34872],[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.46498101],[109310.0,0.23523213]],[[109360.0,0.39136987],[109370.0,0.196742],[109380.0,0.85774013],[109390.0,0.88283239],[109400.0,0.79113014]]]
["bitfinex","BTCUSD",1748304386419,[[109340.0,0.96433136],[109330.0,0.34446897],[109320.0,0.43753701],[109310.0,0.23523196],[109260.0,0.19922108]],[[109350.0,0.23728457],[109360.0,0.32554139],[109370.0,0.196742],[109380.0,0.85774013],[109390.0,0.88283239]]]
["bitfinex","BTCUSD",1748304386420,[[109340.0,0.96433136],[109330.0,0.34446897],[109320.0,0.43753701],[109310.0,0.23523196],[109260.0,0.19922108]],[[109350.0,0.23728457],[109360.0,0.32554139],[109370.0,0.196742],[109380.0,0.90774013],[109390.0,0.83283239]]]
["bitfinex","BTCUSD",1748304386633,[[109340.0,0.96433136],[109330.0,0.00446897],[109320.0,0.43753701],[109310.0,0.26267804],[109260.0,0.19922108]],[[109350.0,0.32683013],[109360.0,0.23599583],[109370.0,0.196742],[109380.0,0.63358013],[109390.0,0.83283239]]]
["bitfinex","BTCUSD",1748304386831,[[109340.0,0.96433136],[109330.0,0.00446897],[109320.0,0.43753701],[109310.0,0.27182591],[109260.0,0.19922108]],[[109350.0,0.32683013],[109360.0,0.23599583],[109370.0,0.470942],[109380.0,0.63358013],[109390.0,0.83283239]]]
["bitfinex","BTCUSD",1748304387114,[[109340.0,0.96433136],[109330.0,0.00446897],[109320.0,0.43753701],[109310.0,0.27182591],[109260.0,0.19922108]],[[109350.0,0.32683013],[109360.0,0.23599583],[109370.0,0.470942],[109380.0,0.58358013],[109390.0,0.88283239]]]
["bitfinex","BTCUSD",1748304387249,[[109340.0,0.96433136],[109330.0,0.00446897],[109320.0,0.42297712],[109310.0,0.2863858],[109270.0,0.27947249]],[[109350.0,0.32683013],[109360.0,0.23599583],[109370.0,0.470942],[109380.0,0.63358013],[109390.0,0.83283239]]]
["bitfinex","BTCUSD",1748304387428,[[109340.0,0.96433136],[109330.0,0.00446897],[109320.0,0.42297712],[109310.0,0.2955335],[109300.0,0.18960901]],[[109350.0,0.32683013],[109360.0,0.23599583],[109370.0,0.470942],[109380.0,0.63358013],[109390.0,0.83283239]]]
["bitfinex","BTCUSD",1748304387627,[[109340.0,0.96433136],[109330.0,0.00446897],[109320.0,0.42297712],[109310.0,0.2863858],[109300.0,0.18960901]],[[109350.0,0.38311273],[109360.0,0.23599583],[109370.0,0.470942],[109380.0,0.58358013],[109390.0,0.88283239]]]
["bitfinex","BTCUSD",1748304387829,[[109340.0,0.96433136],[109330.0,0.00446897],[109320.0,0.42297712],[109310.0,0.2863858],[109300.0,0.18960901]],[[109350.0,0.38311273],[109360.0,0.23499583],[109370.0,0.47949523],[109380.0,0.6250269],[109390.0,0.83283239]]]
["bitfinex","BTCUSD",1748304388088,[[109340.0,0.96533136],[109330.0,0.00446897],[109320.0,0.42297712],[109310.0,0.2863858],[109300.0,0.18960901]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.47949523],[109380.0,0.6250269],[109390.0,0.83283239]]]
["bitfinex","BTCUSD",1748304388346,[[109340.0,0.96633136],[109330.0,0.00446897],[109320.0,0.42297712],[109310.0,0.2863858],[109300.0,0.18960901]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.47949523],[109380.0,0.6250269],[109390.0,0.83283239]]]
["bitfinex","BTCUSD",1748304389125,[[109340.0,0.69213136],[109330.0,0.27870897],[109320.0,0.42297712],[109310.0,0.26813358],[109300.0,0.21705471]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.47949523],[109380.0,0.6250269],[109390.0,0.83283239]]]
["bitfinex","BTCUSD",1748304389538,[[109340.0,0.69213136],[109330.0,0.27870897],[109320.0,0.42297712],[109310.0,0.25898563],[109300.0,0.21705471]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.47949523],[109380.0,0.6250269],[109390.0,0.83283239]]]
["bitfinex","BTCUSD",1748304389744,[[109340.0,0.69213136],[109330.0,0.27870897],[109320.0,0.42297712],[109310.0,0.26813358],[109300.0,0.21705471]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.47949523],[109380.0,0.6250269],[109390.0,0.83283239]]]
["bitfinex","BTCUSD",1748304389942,[[109340.0,0.69213136],[109330.0,0.27870897],[109320.0,0.42297712],[109310.0,0.26813367],[109300.0,0.21705471]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.47949523],[109380.0,0.6250269],[109390.0,0.83283239]]]
["bitfinex","BTCUSD",1748304390579,[[109340.0,0.69213136],[109330.0,0.00446897],[109320.0,0.42297712],[109310.0,0.0760207],[109300.0,0.21705471]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.47949523],[109380.0,0.6250269],[109390.0,0.83283239]]]
["bitfinex","BTCUSD",1748304390788,[[109340.0,0.35213136],[109330.0,0.34446897],[109320.0,0.42297712],[109310.0,0.05790589],[109300.0,0.20790684]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.48949523],[109380.0,0.9150269],[109390.0,0.87283239]]]
["bitfinex","BTCUSD",1748304390968,[[109340.0,0.35213136],[109330.0,0.61870897],[109320.0,0.42297712],[109310.0,0.05790589],[109300.0,0.22620384]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.48949523],[109380.0,0.9150269],[109390.0,0.87283239]]]
["bitfinex","BTCUSD",1748304391195,[[109340.0,0.35213136],[109330.0,0.61870897],[109320.0,0.42297712],[109310.0,0.05790589],[109300.0,0.21705538]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.48949523],[109380.0,0.9150269],[109390.0,0.90027939]]]
["bitfinex","BTCUSD",1748304391349,[[109340.0,0.35213136],[109330.0,0.61870897],[109320.0,0.40767712],[109310.0,0.05790589],[109300.0,0.22620384]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.48949523],[109380.0,0.9150269],[109390.0,0.90027939]]]
["bitfinex","BTCUSD",1748304391698,[[109340.0,0.35213136],[109330.0,0.61870897],[109320.0,0.39676],[109310.0,0.07056312],[109300.0,0.24975092]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.48949523],[109380.0,0.9150269],[109390.0,0.90027939]]]
["bitfinex","BTCUSD",1748304392011,[[109340.0,0.35213136],[109330.0,0.61870897],[109320.0,0.39676],[109310.0,0.07056312],[109300.0,0.25889929]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.48949523],[109380.0,0.9150269],[109390.0,0.90027939]]]
["bitfinex","BTCUSD",1748304392415,[[109340.0,0.35213136],[109330.0,0.61870897],[109320.0,0.39676],[109310.0,0.07056312],[109300.0,0.24060246]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.48949523],[109380.0,0.9150269],[109390.0,0.90027939]]]
["bitfinex","BTCUSD",1748304392703,[[109340.0,0.35213136],[109330.0,0.34446897],[109320.0,0.39676],[109310.0,0.07056312],[109300.0,0.25889929]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.48949523],[109380.0,0.9150269],[109390.0,0.90027939]]]
["bitfinex","BTCUSD",1748304392828,[[109340.0,0.35213136],[109330.0,0.61870897],[109320.0,0.39676],[109310.0,0.07056312],[109300.0,0.25889929]],[[109350.0,0.32683013],[109360.0,0.23499583],[109370.0,0.48949523],[109380.0,0.9150269],[109390.0,0.90027939]]]
["bitfinex","BTCUSD",1748304393036,[[109340.0,0.35213136],[109330.0,0.61870897],[109320.0,0.39676],[109310.0,0.27182505],[109300.0,0.24060146]],[[109350.0,0.32683013],[109360.0,0.50923583],[109370.0,0.21529523],[109380.0,0.9150269],[109390.0,0.90027939]]]
["bitfinex","BTCUSD",1748304393237,[[109340.0,0.35213136],[109330.0,0.61870897],[109320.0,0.60515526],[109310.0,0.24877249],[109300.0,0.21315609]],[[109350.0,0.31153013],[109360.0,0.45712222],[109370.0,0.20529523],[109380.0,0.9631069],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304393457,[[109340.0,0.35213136],[109330.0,0.61870897],[109320.0,0.62970263],[109310.0,0.24877249],[109300.0,0.21315609]],[[109350.0,0.31153013],[109360.0,0.47362222],[109370.0,0.20529523],[109380.0,0.9631069],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304393686,[[109340.0,0.35213136],[109330.0,0.61870897],[109320.0,0.42846],[109310.0,0.24877249],[109300.0,0.21315609]],[[109350.0,0.28158928],[109360.0,0.21528222],[109370.0,0.49407608],[109380.0,0.9731069],[109390.0,0.82483239]]]
["bitfinex","BTCUSD",1748304393902,[[109340.0,0.35213136],[109330.0,0.61870897],[109320.0,0.42846],[109310.0,0.25792011],[109300.0,0.21315609]],[[109350.0,0.28158928],[109360.0,0.19938222],[109370.0,0.49407608],[109380.0,0.9731069],[109390.0,0.82483239]]]
["bitfinex","BTCUSD",1748304394108,[[109340.0,0.00409136],[109330.0,0.96678897],[109320.0,0.42846],[109310.0,0.24877258],[109300.0,0.20838692]],[[109350.0,0.29748928],[109360.0,0.18288222],[109370.0,0.49407608],[109380.0,0.9731069],[109390.0,0.82483239]]]
["bitfinex","BTCUSD",1748304394302,[[109340.0,0.00409136],[109330.0,0.96678897],[109320.0,0.42846],[109310.0,0.24877258],[109300.0,0.20838692]],[[109350.0,0.31258928],[109360.0,0.18288222],[109370.0,0.49407608],[109380.0,0.9731069],[109390.0,0.82483239]]]
["bitfinex","BTCUSD",1748304394634,[[109340.0,0.00409136],[109330.0,0.96678897],[109320.0,0.42846],[109310.0,0.25418477],[109300.0,0.2029754]],[[109350.0,0.29748928],[109360.0,0.19798222],[109370.0,0.49407608],[109380.0,0.9731069],[109390.0,0.82483239]]]
["bitfinex","BTCUSD",1748304394833,[[109340.0,0.00409136],[109330.0,0.96678897],[109320.0,0.42846],[109310.0,0.27248059],[109300.0,0.19398821]],[[109350.0,0.29748928],[109360.0,0.19798222],[109370.0,0.49407608],[109380.0,0.9638184],[109390.0,0.82483239]]]
["bitfinex","BTCUSD",1748304395019,[[109340.0,0.00409136],[109330.0,0.96678897],[109320.0,0.42846],[109310.0,0.25418468],[109300.0,0.19398821]],[[109350.0,0.29748928],[109360.0,0.19798222],[109370.0,0.49407608],[109380.0,0.9638184],[109390.0,0.82483239]]]
["bitfinex","BTCUSD",1748304395223,[[109340.0,0.00409136],[109330.0,0.96678897],[109320.0,0.42846],[109310.0,0.25418477],[109300.0,0.19398821]],[[109350.0,0.31458074],[109360.0,0.19798222],[109370.0,0.49407608],[109380.0,0.9638184],[109390.0,0.82483239]]]
["bitfinex","BTCUSD",1748304395883,[[109340.0,0.00409136],[109330.0,0.96678897],[109320.0,0.42846],[109310.0,0.23962488],[109300.0,0.2085481]],[[109350.0,0.31458074],[109360.0,0.19798222],[109370.0,0.49407608],[109380.0,0.9638184],[109390.0,0.82483239]]]
["bitfinex","BTCUSD",1748304396419,[[109340.0,0.00409136],[109330.0,0.96678897],[109320.0,0.42846],[109310.0,0.23962488],[109300.0,0.2085481]],[[109350.0,0.33058074],[109360.0,0.18288222],[109370.0,0.49407608],[109380.0,0.9638184],[109390.0,0.82483239]]]
["bitfinex","BTCUSD",1748304396901,[[109340.0,0.00409136],[109330.0,0.96678897],[109320.0,0.42846],[109310.0,0.23047684],[109300.0,0.2085481]],[[109350.0,0.33058074],[109360.0,0.18288222],[109370.0,0.49407608],[109380.0,0.9638184],[109390.0,0.82483239]]]
["bitfinex","BTCUSD",1748304397109,[[109340.0,0.00409136],[109330.0,0.96678897],[109320.0,0.42846],[109310.0,0.23047684],[109300.0,0.2085481]],[[109350.0,0.33058074],[109360.0,0.18288222],[109370.0,0.21983608],[109380.0,0.6157384],[109390.0,0.82483239]]]
["bitfinex","BTCUSD",1748304397316,[[109340.0,0.00409136],[109330.0,0.96678897],[109320.0,0.42846],[109310.0,0.23962488],[109300.0,0.2085481]],[[109350.0,0.33058074],[109360.0,0.45716222],[109370.0,0.21983608],[109380.0,0.9638184],[109390.0,0.82483239]]]
["bitfinex","BTCUSD",1748304397735,[[109340.0,0.00409136],[109330.0,0.34446897],[109320.0,0.42846],[109310.0,0.23962488],[109300.0,0.2085481]],[[109350.0,0.33058074],[109360.0,0.45716222],[109370.0,0.21983608],[109380.0,0.9638184],[109390.0,0.82483239]]]
["bitfinex","BTCUSD",1748304397917,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.41306],[109310.0,0.02721712],[109300.0,0.19948712]],[[109350.0,0.34512159],[109360.0,0.45716222],[109370.0,0.21529523],[109380.0,1.2538184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304398118,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.41306],[109310.0,0.02721712],[109300.0,0.20863583]],[[109350.0,0.34512159],[109360.0,0.45716222],[109370.0,0.21529523],[109380.0,1.2538184],[109390.0,0.55228039]]]
["bitfinex","BTCUSD",1748304398303,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.41306],[109310.0,0.02721712],[109300.0,0.20863608]],[[109350.0,0.34512159],[109360.0,0.45716222],[109370.0,0.21529523],[109380.0,1.2538184],[109390.0,0.55228039]]]
["bitfinex","BTCUSD",1748304398700,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.41306],[109310.0,0.02721712],[109300.0,0.23608508]],[[109350.0,0.34512159],[109360.0,0.45716222],[109370.0,0.21529523],[109380.0,1.2538184],[109390.0,0.55228039]]]
["bitfinex","BTCUSD",1748304398905,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.41306],[109310.0,0.19387713],[109300.0,0.25438207]],[[109350.0,0.31203013],[109360.0,0.45716222],[109370.0,0.20529523],[109380.0,1.2638184],[109390.0,0.55228039]]]
["bitfinex","BTCUSD",1748304399112,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.42936],[109310.0,0.01091712],[109300.0,0.23608186]],[[109350.0,0.31203013],[109360.0,0.47256222],[109370.0,0.20529523],[109380.0,1.2638184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304399290,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.42936],[109310.0,0.03836412],[109300.0,0.23608186]],[[109350.0,0.31203013],[109360.0,0.47256222],[109370.0,0.20529523],[109380.0,1.2638184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304399483,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.42936],[109310.0,0.05292401],[109300.0,0.22152197]],[[109350.0,0.31203013],[109360.0,0.47256222],[109370.0,0.20529523],[109380.0,1.2638184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304399686,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.42936],[109310.0,0.0620723],[109300.0,0.21237301]],[[109350.0,0.31203013],[109360.0,0.47256222],[109370.0,0.20529523],[109380.0,1.2638184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304399899,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.42936],[109310.0,0.25418617],[109300.0,0.20322422]],[[109350.0,0.31203013],[109360.0,0.47256222],[109370.0,0.20529523],[109380.0,1.2638184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304400107,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.42936],[109310.0,0.24503796],[109300.0,0.20322422]],[[109350.0,0.31203013],[109360.0,0.47256222],[109370.0,0.20529523],[109380.0,1.2638184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304400303,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.42936],[109310.0,0.23588967],[109300.0,0.20322422]],[[109350.0,0.31203013],[109360.0,0.47256222],[109370.0,0.20529523],[109380.0,1.2638184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304400465,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.42936],[109310.0,0.0620723],[109300.0,0.21237326]],[[109350.0,0.31203013],[109360.0,0.45716222],[109370.0,0.20529523],[109380.0,1.2638184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304400671,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.42936],[109310.0,0.0620723],[109300.0,0.21237326]],[[109350.0,0.32753013],[109360.0,0.45716222],[109370.0,0.20529523],[109380.0,1.2638184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304400919,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.42936],[109310.0,0.07122051],[109300.0,0.21237326]],[[109350.0,0.32753013],[109360.0,0.45716222],[109370.0,0.20529523],[109380.0,1.2638184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304401253,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.42936],[109310.0,0.07122051],[109300.0,0.21237326]],[[109350.0,0.32753013],[109360.0,0.46571545],[109370.0,0.196742],[109380.0,1.2638184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304401441,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.42936],[109310.0,0.0620723],[109300.0,0.21237326]],[[109350.0,0.32753013],[109360.0,0.46571545],[109370.0,0.196742],[109380.0,1.2638184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304401643,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.42936],[109310.0,0.25418604],[109300.0,0.20322439]],[[109350.0,0.32753013],[109360.0,0.46571545],[109370.0,0.196742],[109380.0,1.2638184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304401941,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.42936],[109310.0,0.26333408],[109300.0,0.20322439]],[[109350.0,0.31203013],[109360.0,0.48151545],[109370.0,0.196742],[109380.0,1.2638184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304402148,[[109340.0,0.00409136],[109330.0,0.96682897],[109320.0,0.42936],[109310.0,0.25418613],[109300.0,0.20322439]],[[109350.0,0.31203013],[109360.0,0.48151545],[109370.0,0.196742],[109380.0,1.2638184],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304402351,[[109340.0,0.00409136],[109330.0,0.98272897],[109320.0,0.42397712],[109310.0,0.27071187],[109300.0,0.18492723]],[[109350.0,0.29748928],[109360.0,0.48151545],[109370.0,0.21128285],[109380.0,1.2638584],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304402560,[[109340.0,0.00409136],[109330.0,0.98272897],[109320.0,0.42397712],[109310.0,0.25241671],[109300.0,0.18492723]],[[109350.0,0.29748928],[109360.0,0.48151545],[109370.0,0.21128285],[109380.0,1.2638584],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304402919,[[109340.0,0.00409136],[109330.0,0.98272897],[109320.0,0.42397712],[109310.0,0.25241679],[109300.0,0.18492723]],[[109350.0,0.29748928],[109360.0,0.48151545],[109370.0,0.21128285],[109380.0,1.2638584],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304403764,[[109340.0,0.00409136],[109330.0,0.98272897],[109320.0,0.42397712],[109310.0,0.26156466],[109300.0,0.18492723]],[[109350.0,0.29748928],[109360.0,0.48151545],[109370.0,0.21128285],[109380.0,1.2638584],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304404314,[[109340.0,0.00409136],[109330.0,0.98272897],[109320.0,0.42397712],[109310.0,0.25241688],[109300.0,0.18492723]],[[109350.0,0.29748928],[109360.0,0.48151545],[109370.0,0.21128285],[109380.0,1.2638584],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304404512,[[109340.0,0.00409136],[109330.0,0.98272897],[109320.0,0.42397712],[109310.0,0.25241688],[109300.0,0.18492723]],[[109350.0,0.30604251],[109360.0,0.47296222],[109370.0,0.21128285],[109380.0,1.2638584],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304404649,[[109340.0,0.00409136],[109330.0,0.98272897],[109320.0,0.42397712],[109310.0,0.25241688],[109300.0,0.18492723]],[[109350.0,0.32184251],[109360.0,0.45716222],[109370.0,0.21128285],[109380.0,1.2638584],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304404863,[[109340.0,0.00409136],[109330.0,0.98272897],[109320.0,0.42397712],[109310.0,0.24326884],[109300.0,0.18492723]],[[109350.0,0.32184251],[109360.0,0.45716222],[109370.0,0.21128285],[109380.0,1.2638584],[109390.0,0.52483239]]]
["bitfinex","BTCUSD",1748304405562,[[109340.0,0.00409136],[109330.0,0.98272897],[109320.0,0.43853701],[109310.0,0.23785699],[109300.0,0.18492723]],[[109350.0,0.32184251],[109360.0,0.45716222],[109370.0,0.21128285],[109380.0,1.2638584],[109390.0,0.53941877]]]
["bitfinex","BTCUSD",1748304406315,[[109340.0,0.00409136],[109330.0,0.70844897],[109320.0,0.71281701],[109310.0,0.23785699],[109300.0,0.18492723]],[[109350.0,0.32184251],[109360.0,0.45716222],[109370.0,0.21128285],[109380.0,1.2638584],[109390.0,0.53941877]]]
["bitfinex","BTCUSD",1748304406532,[[109340.0,0.00409136],[109330.0,0.70844897],[109320.0,0.71281701],[109310.0,0.24700494],[109300.0,0.18492723]],[[109350.0,0.32184251],[109360.0,0.45716222],[109370.0,0.21128285],[109380.0,1.2638584],[109390.0,0.53941877]]]
["bitfinex","BTCUSD",1748304406666,[[109340.0,0.00409136],[109330.0,0.70844897],[109320.0,0.43853701],[109310.0,0.027447],[109300.0,0.20322448]],[[109350.0,0.33638336],[109360.0,0.45716222],[109370.0,0.21128285],[109380.0,1.2638584],[109390.0,0.53941877]]]
["bitfinex","BTCUSD",1748304406873,[[109340.0,0.00409136],[109330.0,0.70844897],[109320.0,0.71281701],[109310.0,0.03659521],[109300.0,0.21237294]],[[109350.0,0.33638336],[109360.0,0.45716222],[109370.0,0.196742],[109380.0,1.2638584],[109390.0,0.53941877]]]
["bitfinex","BTCUSD",1748304407074,[[109340.0,0.00409136],[109330.0,0.70844897],[109320.0,0.71281701],[109310.0,0.04574333],[109300.0,0.21237294]],[[109350.0,0.33638336],[109360.0,0.45716222],[109370.0,0.196742],[109380.0,1.2638584],[109390.0,0.53941877]]]
["bitfinex","BTCUSD",1748304407277,[[109340.0,0.00409136],[109330.0,0.70844897],[109320.0,0.31805701],[109310.0,0.23785718],[109300.0,0.59818423]],[[109350.0,0.33638336],[109360.0,0.45716222],[109370.0,0.196742],[109380.0,1.2638584],[109390.0,0.53941877]]]
["bitfinex","BTCUSD",1748304407489,[[109340.0,0.00409136],[109330.0,0.70844897],[109320.0,0.31805701],[109310.0,0.22870914],[109300.0,0.59818423]],[[109350.0,0.33638336],[109360.0,0.45716222],[109370.0,0.196742],[109380.0,1.2638584],[109390.0,0.53941877]]]
["bitfinex","BTCUSD",1748304407725,[[109340.0,0.00409136],[109330.0,0.70844897],[109320.0,0.31805701],[109310.0,0.21956102],[109300.0,0.59818423]],[[109350.0,0.41573792],[109360.0,0.45716222],[109370.0,0.196742],[109380.0,1.2638584],[109390.0,0.53941877]]]
["bitfinex","BTCUSD",1748304407928,[[109340.0,0.00409136],[109330.0,0.70844897],[109320.0,0.31805701],[109310.0,0.22870914],[109300.0,0.59818423]],[[109350.0,0.41573792],[109360.0,0.45716222],[109370.0,0.196742],[109380.0,1.2638584],[109390.0,0.53941877]]]
["bitfinex","BTCUSD",1748304408133,[[109340.0,0.00409136],[109330.0,0.70844897],[109320.0,0.31805701],[109310.0,0.22870914],[109300.0,0.59818423]],[[109350.0,0.33638336],[109360.0,0.45716222],[109370.0,0.196742],[109380.0,1.2638584],[109390.0,0.53941877]]]
["bitfinex","BTCUSD",1748304409272,[[109340.0,0.00409136],[109330.0,0.71936609],[109320.0,0.31805701],[109310.0,0.22870914],[109300.0,0.59818423]],[[109350.0,0.33638336],[109360.0,0.45716222],[109370.0,0.196742],[109380.0,1.2638584],[109390.0,0.53941877]]]
["bitfinex","BTCUSD",1748304409273,[[109340.0,0.00409136],[109330.0,0.71936609],[109320.0,0.30713989],[109310.0,0.22870914],[109300.0,0.59818423]],[[109350.0,0.33638336],[109360.0,0.45716222],[109370.0,0.196742],[109380.0,1.2638584],[109390.0,0.53941877]]]
["bitfinex","BTCUSD",1748304409472,[[109340.0,0.00409136],[109330.0,0.71936609],[109320.0,0.30713989],[109310.0,0.03659529],[109300.0,0.59818423]],[[109350.0,0.33638336],[109360.0,0.45716222],[109370.0,0.196742],[109380.0,1.2638584],[109390.0,0.53941877]]]
["bitfinex","BTCUSD",1748304409884,[[109340.0,0.00409136],[109330.0,0.71936609],[109320.0,0.30713989],[109310.0,0.0457435],[109300.0,0.59818423]],[[109350.0,0.33638336],[109360.0,0.45716222],[109370.0,0.49097159],[109380.0,1.2638584],[109390.0,0.53941877]]]
["bitfinex","BTCUSD",1748304410266,[[109340.0,0.00409136],[109330.0,0.71936609],[109320.0,0.30713989],[109310.0,0.24700398],[109300.0,0.57988723]],[[109350.0,0.30468336],[109360.0,0.48806222],[109370.0,0.196742],[109380.0,0.95808799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304410472,[[109340.0,0.00409136],[109330.0,0.70346609],[109320.0,0.30713989],[109310.0,0.24700348],[109300.0,0.57988723]],[[109350.0,0.29014251],[109360.0,0.48806222],[109370.0,0.21128285],[109380.0,0.94580799],[109390.0,1.14941877]]]
["bitfinex","BTCUSD",1748304410678,[[109340.0,0.01979136],[109330.0,0.70346609],[109320.0,0.30713989],[109310.0,0.25615118],[109300.0,0.60898389]],[[109350.0,0.29014251],[109360.0,0.48806222],[109370.0,0.21128285],[109380.0,0.95580799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304411052,[[109340.0,0.00409136],[109330.0,0.71916609],[109320.0,0.30713989],[109310.0,0.23785569],[109300.0,0.60898389]],[[109350.0,0.29014251],[109360.0,0.47276222],[109370.0,0.21128285],[109380.0,0.95580799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304411268,[[109340.0,0.00409136],[109330.0,0.71916609],[109320.0,0.30713989],[109310.0,0.24700348],[109300.0,0.60898389]],[[109350.0,0.30544251],[109360.0,0.47276222],[109370.0,0.21128285],[109380.0,0.95580799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304411582,[[109340.0,0.00409136],[109330.0,0.71916609],[109320.0,0.30713989],[109310.0,0.23785569],[109300.0,0.60898389]],[[109350.0,0.30544251],[109360.0,0.47276222],[109370.0,0.21128285],[109380.0,0.95580799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304411803,[[109340.0,0.00409136],[109330.0,0.71916609],[109320.0,0.03285989],[109310.0,0.23785569],[109300.0,0.60898389]],[[109350.0,0.30544251],[109360.0,0.47276222],[109370.0,0.21128285],[109380.0,0.95580799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304412032,[[109340.0,0.00409136],[109330.0,0.71916609],[109320.0,0.30713989],[109310.0,0.24700364],[109300.0,0.60898389]],[[109350.0,0.30544251],[109360.0,0.47276222],[109370.0,0.21128285],[109380.0,0.95580799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304413350,[[109340.0,0.00409136],[109330.0,0.71916609],[109320.0,0.30713989],[109310.0,0.23785577],[109300.0,0.60898389]],[[109350.0,0.30544251],[109360.0,0.47276222],[109370.0,0.21128285],[109380.0,0.95580799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304413727,[[109340.0,0.00409136],[109330.0,0.71916609],[109320.0,0.30713989],[109310.0,0.21955664],[109300.0,0.60898389]],[[109350.0,0.30544251],[109360.0,0.47276222],[109370.0,0.21128285],[109380.0,0.95580799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304413957,[[109340.0,0.00409136],[109330.0,0.71916609],[109320.0,0.30713989],[109310.0,0.21955664],[109300.0,0.63642989]],[[109350.0,0.30544251],[109360.0,0.47276222],[109370.0,0.21128285],[109380.0,0.95580799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304414389,[[109340.0,0.00409136],[109330.0,0.71916609],[109320.0,0.30713989],[109310.0,0.22870443],[109300.0,0.63642989]],[[109350.0,0.29014251],[109360.0,0.48926222],[109370.0,0.21128285],[109380.0,0.95580799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304414570,[[109340.0,0.00409136],[109330.0,0.71916609],[109320.0,0.30713989],[109310.0,0.21955664],[109300.0,0.63642989]],[[109350.0,0.29014251],[109360.0,0.48926222],[109370.0,0.21128285],[109380.0,0.95580799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304414967,[[109340.0,0.00409136],[109330.0,0.71916609],[109320.0,0.30713989],[109310.0,0.21955664],[109300.0,0.63642989]],[[109350.0,0.29014251],[109360.0,0.21498222],[109370.0,0.21128285],[109380.0,0.95580799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304415179,[[109340.0,0.00409136],[109330.0,0.71916609],[109320.0,0.30713989],[109310.0,0.21955664],[109300.0,0.63642989]],[[109350.0,0.29014251],[109360.0,0.48926222],[109370.0,0.21128285],[109380.0,0.95580799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304415505,[[109340.0,0.00409136],[109330.0,0.71916609],[109320.0,0.30713989],[109310.0,0.22870426],[109300.0,0.63642989]],[[109350.0,0.29014251],[109360.0,0.48926222],[109370.0,0.21128285],[109380.0,0.95580799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304415706,[[109340.0,0.00409136],[109330.0,0.71916609],[109320.0,0.30713989],[109310.0,0.22870434],[109300.0,0.63642989]],[[109350.0,0.29014251],[109360.0,0.48926222],[109370.0,0.21128285],[109380.0,0.95580799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304415916,[[109340.0,0.00409136],[109330.0,0.70346609],[109320.0,0.30713989],[109310.0,0.21955613],[109300.0,0.63642989]],[[109350.0,0.29014251],[109360.0,0.21498222],[109370.0,0.21128285],[109380.0,0.59996799],[109390.0,1.14941877]]]
["bitfinex","BTCUSD",1748304416146,[[109340.0,0.01969136],[109330.0,0.70346609],[109320.0,0.30713989],[109310.0,0.21040843],[109300.0,0.63642989]],[[109350.0,0.29014251],[109360.0,0.48926222],[109370.0,0.55712285],[109380.0,0.60996799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304416356,[[109340.0,0.01969136],[109330.0,0.70346609],[109320.0,0.30713989],[109310.0,0.22870392],[109300.0,0.63642989]],[[109350.0,0.29014251],[109360.0,0.48926222],[109370.0,0.55712285],[109380.0,0.60996799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304416570,[[109340.0,0.01969136],[109330.0,0.70346609],[109320.0,0.30713989],[109310.0,0.21955622],[109300.0,0.63642989]],[[109350.0,0.29014251],[109360.0,0.48926222],[109370.0,0.55712285],[109380.0,0.60996799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304418427,[[109340.0,0.01969136],[109330.0,0.70346609],[109320.0,0.30713989],[109310.0,0.21040843],[109300.0,0.63642989]],[[109350.0,0.29014251],[109360.0,0.48926222],[109370.0,0.55712285],[109380.0,0.60996799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304418977,[[109340.0,0.01969136],[109330.0,0.70346609],[109320.0,0.30713989],[109310.0,0.21955622],[109300.0,0.63642989]],[[109350.0,0.29014251],[109360.0,0.48926222],[109370.0,0.55712285],[109380.0,0.60996799],[109390.0,1.13941877]]]
["bitfinex","BTCUSD",1748304419423,[[109340.0,0.01969136],[109330.0,0.70346609],[109320.0,0.4900866],[109310.0,0.21955622],[109300.0,0.63642989]],[[109350.0,0.29014251],[109360.0,0.21498222],[109370.0,0.21128285],[109380.0,0.59996799],[109390.0,1.14941877]]]
["bitfinex","BTCUSD",1748304419649,[[109340.0,0.65037136],[109330.0,0.70346609],[109320.0,0.4900866],[109310.0,0.21955622],[109300.0,0.63642989]],[[109350.0,0.29014251],[109360.0,0.21498222],[109370.0,0.21128285],[109380.0,0.59996799],[109390.0,1.14941877]]]
["bitfinex","BTCUSD",1748304419650,[[109340.0,0.65037136],[109330.0,0.56469088],[109320.0,0.21780041],[109310.0,0.18296449],[109300.0,0.60898389]],[[109350.0,0.20059695],[109360.0,0.18288222],[109370.0,0.18287986],[109380.0,0.21394878],[109390.0,0.19941877]]]
["bitfinex","BTCUSD",1748304419903,[[109340.0,1.7131757],[109330.0,0.56468987],[109320.0,0.2269476],[109310.0,0.18296449],[109300.0,0.61898389]],[[109350.0,0.22803144],[109360.0,0.18288222],[109370.0,0.18287986],[109380.0,0.18284878],[109390.0,0.21521877]]]
["bitfinex","BTCUSD",1748304420142,[[109340.0,1.70580193],[109330.0,0.55918653],[109320.0,0.21238771],[109310.0,0.21206115],[109300.0,0.62625806]],[[109350.0,0.2188865],[109360.0,0.18288222],[109370.0,0.18287986],[109380.0,0.18284878],[109390.0,0.49021239]]]
["bitfinex","BTCUSD",1748304420370,[[109340.0,1.54519463],[109330.0,0.55918653],[109320.0,0.21238771],[109310.0,0.21206115],[109300.0,0.62625806]],[[109350.0,0.2188865],[109360.0,0.18288222],[109370.0,0.18287986],[109380.0,0.18284878],[109390.0,0.50475324]]]
["bitfinex","BTCUSD",1748304420595,[[109340.0,1.12991348],[109330.0,0.56833273],[109320.0,0.21238771],[109310.0,0.21206115],[109300.0,0.62625806]],[[109350.0,0.20974181],[109360.0,0.18288222],[109370.0,0.18287986],[109380.0,0.18284878],[109390.0,0.50475324]]]
["bitfinex","BTCUSD",1748304420815,[[109340.0,0.94718048],[109330.0,0.56833273],[109320.0,0.21238771],[109310.0,0.21206115],[109300.0,0.62625806]],[[109350.0,0.20974181],[109360.0,0.18288222],[109370.0,0.18287986],[109380.0,0.18284878],[109390.0,0.50475324]]]
["bitfinex","BTCUSD",1748304421039,[[109340.0,0.85141148],[109330.0,0.59150074],[109320.0,0.21238771],[109310.0,0.21206115],[109300.0,0.62625806]],[[109350.0,0.20118858],[109360.0,0.18288222],[109370.0,0.18287986],[109380.0,0.18284878],[109390.0,0.51383137]]]
["bitfinex","BTCUSD",1748304421257,[[109340.0,0.83341725],[109330.0,0.55377325],[109320.0,0.24148437],[109310.0,0.18296449],[109300.0,0.62625806]],[[109350.0,0.20118858],[109360.0,0.18288222],[109370.0,0.18287986],[109380.0,0.2557384],[109390.0,0.51383137]]]
["bitfinex","BTCUSD",1748304421473,[[109340.0,0.83341725],[109330.0,0.56291928],[109320.0,0.24148437],[109310.0,0.18296449],[109300.0,0.62625806]],[[109350.0,0.20118858],[109360.0,0.18288222],[109370.0,0.18287986],[109380.0,0.2557384],[109390.0,0.51383137]]]
["bitfinex","BTCUSD",1748304421916,[[109340.0,0.83341725],[109330.0,0.55377376],[109320.0,0.24148437],[109310.0,0.18296449],[109300.0,0.62625806]],[[109350.0,0.20118858],[109360.0,0.18288222],[109370.0,0.18287986],[109380.0,0.2557384],[109390.0,0.51383137]]]
["bitfinex","BTCUSD",1748304422141,[[109340.0,0.79533725],[109330.0,0.56291996],[109320.0,0.24148437],[109310.0,0.18296449],[109300.0,0.62625806]],[[109350.0,0.20118858],[109360.0,0.18288222],[109370.0,0.18287986],[109380.0,0.2557384],[109390.0,0.51383137]]]
["bitfinex","BTCUSD",1748304422329,[[109340.0,0.79533725],[109330.0,0.5446274],[109320.0,0.25063124],[109310.0,0.18296449],[109300.0,0.62625806]],[[109350.0,0.20118858],[109360.0,0.18288222],[109370.0,0.18287986],[109380.0,0.2557384],[109390.0,0.48273137]]]
["bitfinex","BTCUSD",1748304422479,[[109340.0,0.66493125],[109330.0,0.55377385],[109320.0,0.25063124],[109310.0,0.18296449],[109300.0,0.62625806]],[[109350.0,0.20118858],[109360.0,0.18288222],[109370.0,0.18287986],[109380.0,0.2876384],[109390.0,0.48273137]]]
["bitfinex","BTCUSD",1748304422699,[[109340.0,0.66493125],[109330.0,0.56292013],[109320.0,0.25063124],[109310.0,0.18296449],[109300.0,0.62625806]],[[109350.0,0.20118858],[109360.0,0.18288222],[109370.0,0.18287986],[109380.0,0.2876384],[109390.0,0.48273137]]]
["bitfinex","BTCUSD",1748304422901,[[109340.0,0.39065125],[109330.0,0.00446897],[109320.0,0.05853766],[109310.0,0.19211236],[109300.0,0.61625806]],[[109350.0,0.20118858],[109360.0,0.18288222],[109370.0,0.18287986],[109380.0,0.2876384],[109390.0,0.48273137]]]
["bitfinex","BTCUSD",1748304422902,[[109340.0,0.39065125],[109330.0,0.00446897],[109320.0,0.05853766],[109310.0,0.19211236],[109300.0,0.61625806]],[[109350.0,0.20118858],[109360.0,0.18288222],[109370.0,0.19867986],[109380.0,0.2557384],[109390.0,0.78696096]]]
["bitfinex","BTCUSD",1748304423109,[[109340.0,0.37425125],[109330.0,0.01976897],[109320.0,0.002],[109310.0,0.23035714],[109300.0,0.61625806]],[[109350.0,0.20118858],[109360.0,0.18288222],[109370.0,0.21477986],[109380.0,0.2557384],[109390.0,0.83696096]]]
["bitfinex","BTCUSD",1748304423313,[[109340.0,0.97877125],[109330.0,0.03546897],[109320.0,0.002],[109310.0,0.27609647],[109300.0,0.61625806]],[[109350.0,0.29073414],[109360.0,0.2072398],[109370.0,0.48780071],[109380.0,0.54996799],[109390.0,0.25391052]]]
["bitfinex","BTCUSD",1748304423525,[[109340.0,0.97877125],[109330.0,0.03546897],[109320.0,0.002],[109310.0,0.27609647],[109300.0,0.61625806]],[[109350.0,0.29073414],[109360.0,0.2072398],[109370.0,0.48780071],[109380.0,0.2557384],[109390.0,0.54814011]]]
["bitfinex","BTCUSD",1748304424186,[[109340.0,0.96421136],[109330.0,0.06095471],[109320.0,0.002],[109310.0,0.24699981],[109300.0,0.64535472]],[[109350.0,0.29073414],[109360.0,0.2072398],[109370.0,0.48780071],[109380.0,0.2557384],[109390.0,0.54814011]]]
["bitfinex","BTCUSD",1748304424400,[[109340.0,0.97991136],[109330.0,0.04525471],[109320.0,0.002],[109310.0,0.25614743],[109300.0,0.64535472]],[[109350.0,0.29073414],[109360.0,0.2072398],[109370.0,0.48780071],[109380.0,0.2557384],[109390.0,0.54814011]]]
["bitfinex","BTCUSD",1748304424601,[[109340.0,0.68993136],[109330.0,0.06095471],[109320.0,0.002],[109310.0,0.23785227],[109300.0,0.64535472]],[[109350.0,0.29073414],[109360.0,0.19868222],[109370.0,0.48780071],[109380.0,0.2557384],[109390.0,0.54814011]]]
["bitfinex","BTCUSD",1748304424808,[[109340.0,0.68993136],[109330.0,0.33523471],[109320.0,0.002],[109310.0,0.23785227],[109300.0,0.64535472]],[[109350.0,0.29073414],[109360.0,0.19868222],[109370.0,0.48780071],[109380.0,0.2557384],[109390.0,0.54814011]]]
["bitfinex","BTCUSD",1748304424809,[[109340.0,0.68993136],[109330.0,0.33523471],[109320.0,0.002],[109310.0,0.25614743],[109300.0,0.64535472]],[[109350.0,0.29073414],[109360.0,0.19868222],[109370.0,0.48780071],[109380.0,0.2557384],[109390.0,0.54814011]]]
["bitfinex","BTCUSD",1748304425140,[[109340.0,0.68993136],[109330.0,0.33523471],[109320.0,0.002],[109310.0,0.25614743],[109300.0,0.60898389]],[[109350.0,0.29073414],[109360.0,0.19868222],[109370.0,0.48780071],[109380.0,0.2557384],[109390.0,0.54814011]]]
["bitfinex","BTCUSD",1748304425339,[[109340.0,0.68993136],[109330.0,0.33523471],[109320.0,0.01114737],[109310.0,0.24699931],[109300.0,0.60898389]],[[109350.0,0.29073414],[109360.0,0.19868222],[109370.0,0.48780071],[109380.0,0.2557384],[109390.0,0.54814011]]]
["bitfinex","BTCUSD",1748304426903,[[109340.0,0.70493136],[109330.0,0.31953471],[109320.0,0.01114737],[109310.0,0.24699931],[109300.0,0.60898389]],[[109350.0,0.29073414],[109360.0,0.19868222],[109370.0,0.48780071],[109380.0,0.2557384],[109390.0,0.54814011]]]
["bitfinex","BTCUSD",1748304427334,[[109340.0,0.70493136],[109330.0,0.31953471],[109320.0,0.01114737],[109310.0,0.24699931],[109300.0,0.60898389]],[[109350.0,0.29073414],[109360.0,0.20723869],[109370.0,0.48780071],[109380.0,0.2557384],[109390.0,0.54814011]]]
["bitfinex","BTCUSD",1748304427603,[[109340.0,0.70493136],[109330.0,0.30423471],[109320.0,0.21238883],[109310.0,0.22870365],[109300.0,0.60898389]],[[109350.0,0.29073414],[109360.0,0.20723869],[109370.0,0.48780071],[109380.0,0.2557384],[109390.0,0.53814011]]]
["bitfinex","BTCUSD",1748304427841,[[109340.0,0.72043136],[109330.0,0.49630997],[109320.0,0.21238783],[109310.0,0.21040849],[109300.0,0.60898389]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.48816071],[109380.0,0.2557384],[109390.0,0.64176138]]]
["bitfinex","BTCUSD",1748304428054,[[109340.0,0.72043136],[109330.0,0.49630997],[109320.0,0.21238783],[109310.0,0.21040849],[109300.0,0.60898389]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.48816071],[109380.0,0.2717384],[109390.0,0.64176138]]]
["bitfinex","BTCUSD",1748304428614,[[109340.0,0.73135721],[109330.0,0.48538412],[109320.0,0.21238783],[109310.0,0.23950515],[109300.0,0.57988723]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.48816071],[109380.0,0.2717384],[109390.0,0.64176138]]]
["bitfinex","BTCUSD",1748304429481,[[109340.0,0.73135721],[109330.0,0.48538412],[109320.0,0.21238783],[109310.0,0.23950515],[109300.0,0.57988723]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.48816071],[109380.0,0.2717384],[109390.0,0.59176138]]]
["bitfinex","BTCUSD",1748304429693,[[109340.0,0.73135721],[109330.0,0.48538412],[109320.0,0.21238783],[109310.0,0.23950515],[109300.0,0.57988723]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.21392071],[109380.0,0.2717384],[109390.0,0.28592138]]]
["bitfinex","BTCUSD",1748304429904,[[109340.0,0.73135721],[109330.0,0.29330886],[109320.0,0.21238783],[109310.0,0.21206115],[109300.0,0.57988723]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.21392071],[109380.0,0.5459784],[109390.0,0.63176138]]]
["bitfinex","BTCUSD",1748304430150,[[109340.0,0.73135721],[109330.0,0.29330886],[109320.0,0.24897678],[109310.0,0.21206115],[109300.0,0.57988723]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.21392071],[109380.0,0.5459784],[109390.0,0.63176138]]]
["bitfinex","BTCUSD",1748304430405,[[109340.0,0.73135721],[109330.0,0.29330886],[109320.0,0.25812348],[109310.0,0.21206115],[109300.0,0.57988723]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.21392071],[109380.0,0.5459784],[109390.0,0.63176138]]]
["bitfinex","BTCUSD",1748304430893,[[109340.0,0.73135721],[109330.0,0.29330886],[109320.0,0.24897678],[109310.0,0.21206115],[109300.0,0.57988723]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.21392071],[109380.0,0.5459784],[109390.0,0.63176138]]]
["bitfinex","BTCUSD",1748304432057,[[109340.0,0.73135721],[109330.0,0.29330886],[109320.0,0.64389678],[109310.0,0.21206115],[109300.0,0.18492723]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.21392071],[109380.0,0.5459784],[109390.0,0.63176138]]]
["bitfinex","BTCUSD",1748304433040,[[109340.0,0.73135721],[109330.0,0.29330886],[109320.0,0.62560346],[109310.0,0.21206115],[109300.0,0.18492723]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.21392071],[109380.0,0.5459784],[109390.0,0.63176138]]]
["bitfinex","BTCUSD",1748304433261,[[109340.0,0.73135721],[109330.0,0.29330886],[109320.0,0.6256033],[109310.0,0.21206115],[109300.0,0.18492723]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.21392071],[109380.0,0.5459784],[109390.0,0.63176138]]]
["bitfinex","BTCUSD",1748304433262,[[109340.0,0.73135721],[109330.0,0.29330886],[109320.0,0.6256033],[109310.0,0.22120869],[109300.0,0.18492723]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.21392071],[109380.0,0.5459784],[109390.0,0.63176138]]]
["bitfinex","BTCUSD",1748304433481,[[109340.0,0.73135721],[109330.0,0.29330886],[109320.0,0.6438972],[109310.0,0.22120869],[109300.0,0.18492723]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.22952071],[109380.0,0.5299784],[109390.0,0.63176138]]]
["bitfinex","BTCUSD",1748304433666,[[109340.0,0.73135721],[109330.0,0.29330886],[109320.0,0.63475058],[109310.0,0.22120869],[109300.0,0.18492723]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.22952071],[109380.0,0.5299784],[109390.0,0.58975052]]]
["bitfinex","BTCUSD",1748304433876,[[109340.0,0.71585721],[109330.0,0.30900886],[109320.0,0.64389753],[109310.0,0.19211203],[109300.0,0.21402389]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.22952071],[109380.0,0.5299784],[109390.0,0.58975052]]]
["bitfinex","BTCUSD",1748304434102,[[109340.0,0.71585721],[109330.0,0.30900886],[109320.0,0.6530444],[109310.0,0.18296449],[109300.0,0.21402389]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.22952071],[109380.0,0.5299784],[109390.0,0.58975052]]]
["bitfinex","BTCUSD",1748304434669,[[109340.0,0.71585721],[109330.0,0.03472886],[109320.0,0.62560355],[109310.0,0.18296449],[109300.0,0.21402389]],[[109350.0,0.20118858],[109360.0,0.19143869],[109370.0,0.22952071],[109380.0,0.5299784],[109390.0,0.58975052]]]
["bitfinex","BTCUSD",1748304434898,[[109340.0,0.70085721],[109330.0,0.03482886],[109320.0,0.41232],[109310.0,0.2012609],[109300.0,0.23232122]],[[109350.0,0.30733414],[109360.0,0.19143869],[109370.0,0.19742071],[109380.0,0.5299784],[109390.0,0.89398011]]]
["bitfinex","BTCUSD",1748304435097,[[109340.0,0.97509721],[109330.0,0.03482886],[109320.0,0.41232],[109310.0,0.23785294],[109300.0,0.21402389]],[[109350.0,0.32253414],[109360.0,0.19143869],[109370.0,0.19742071],[109380.0,0.5299784],[109390.0,1.49398011]]]
["bitfinex","BTCUSD",1748304435312,[[109340.0,0.97509721],[109330.0,0.03482886],[109320.0,0.42146745],[109310.0,0.24700014],[109300.0,0.21402389]],[[109350.0,0.30733414],[109360.0,0.20663869],[109370.0,0.19742071],[109380.0,0.5299784],[109390.0,1.49398011]]]
["bitfinex","BTCUSD",1748304435489,[[109340.0,0.97509721],[109330.0,0.03482886],[109320.0,0.41232],[109310.0,0.25614768],[109300.0,0.21402389]],[[109350.0,0.30733414],[109360.0,0.20663869],[109370.0,0.19742071],[109380.0,0.5299784],[109390.0,1.49398011]]]
["bitfinex","BTCUSD",1748304435723,[[109340.0,0.96417136],[109330.0,0.03119482],[109320.0,0.42687989],[109310.0,0.25614768],[109300.0,0.21402389]],[[109350.0,0.30733414],[109360.0,0.20663869],[109370.0,0.19742071],[109380.0,0.5299784],[109390.0,1.49398011]]]
["bitfinex","BTCUSD",1748304436543,[[109340.0,0.96417136],[109330.0,0.03119482],[109320.0,0.42687989],[109310.0,0.25614768],[109300.0,0.21402389]],[[109350.0,0.30733414],[109360.0,0.19808222],[109370.0,0.19742071],[109380.0,0.5299784],[109390.0,1.53599097]]]
["bitfinex","BTCUSD",1748304436751,[[109340.0,0.96417136],[109330.0,0.03119482],[109320.0,0.03195989],[109310.0,0.64192031],[109300.0,0.21402389]],[[109350.0,0.30733414],[109360.0,0.19808222],[109370.0,0.19742071],[109380.0,0.5299784],[109390.0,1.53599097]]]
["bitfinex","BTCUSD",1748304436961,[[109340.0,0.34409136],[109330.0,0.03119482],[109320.0,0.03195989],[109310.0,0.62362283],[109300.0,0.23232088]],[[109350.0,0.32343414],[109360.0,0.18288222],[109370.0,0.19742071],[109380.0,0.83420799],[109390.0,1.53599097]]]
["bitfinex","BTCUSD",1748304436962,[[109340.0,0.34409136],[109330.0,0.03119482],[109320.0,0.03195989],[109310.0,0.62362283],[109300.0,0.23232088]],[[109350.0,0.32343414],[109360.0,0.18288222],[109370.0,0.19742071],[109380.0,0.83420799],[109390.0,1.23176138]]]
["bitfinex","BTCUSD",1748304437168,[[109340.0,0.61833136],[109330.0,0.37699482],[109320.0,0.03195989],[109310.0,0.64191849],[109300.0,0.22317226]],[[109350.0,0.32343414],[109360.0,0.18288222],[109370.0,0.19742071],[109380.0,0.5399784],[109390.0,1.52599097]]]
["bitfinex","BTCUSD",1748304437545,[[109340.0,0.61833136],[109330.0,0.37699482],[109320.0,0.03195989],[109310.0,0.6327707],[109300.0,0.22317226]],[[109350.0,0.32343414],[109360.0,0.18288222],[109370.0,0.19742071],[109380.0,0.5399784],[109390.0,1.52599097]]]
["bitfinex","BTCUSD",1748304437798,[[109340.0,0.61833136],[109330.0,0.37699482],[109320.0,0.03195989],[109310.0,0.64191849],[109300.0,0.22317226]],[[109350.0,0.32343414],[109360.0,0.18288222],[109370.0,0.19742071],[109380.0,0.5399784],[109390.0,1.52599097]]]
["bitfinex","BTCUSD",1748304438642,[[109340.0,0.61833136],[109330.0,0.37699482],[109320.0,0.03195989],[109310.0,0.64191849],[109300.0,0.22317226]],[[109350.0,0.32343414],[109360.0,0.18288222],[109370.0,0.21101377],[109380.0,0.5399784],[109390.0,1.52599097]]]
["bitfinex","BTCUSD",1748304439465,[[109340.0,0.61833136],[109330.0,0.37699482],[109320.0,0.03195989],[109310.0,0.6327707],[109300.0,0.22317226]],[[109350.0,0.32343414],[109360.0,0.18288222],[109370.0,0.21101377],[109380.0,0.5399784],[109390.0,1.52599097]]]
["bitfinex","BTCUSD",1748304439592,[[109340.0,0.61833136],[109330.0,0.37699482],[109320.0,0.03195989],[109310.0,0.6327707],[109300.0,0.22317226]],[[109350.0,0.30733414],[109360.0,0.19838222],[109370.0,0.21101377],[109380.0,0.5399784],[109390.0,1.52599097]]]
["bitfinex","BTCUSD",1748304440682,[[109340.0,0.61633136],[109330.0,0.37699482],[109320.0,0.03195989],[109310.0,0.6327707],[109300.0,0.21402389]],[[109350.0,0.29073414],[109360.0,0.21438222],[109370.0,0.21101377],[109380.0,0.5399784],[109390.0,1.52599097]]]
["bitfinex","BTCUSD",1748304440859,[[109340.0,0.61633136],[109330.0,0.37699482],[109320.0,0.03195989],[109310.0,0.64191849],[109300.0,0.21402389]],[[109350.0,0.29273414],[109360.0,0.21438222],[109370.0,0.21101377],[109380.0,0.5399784],[109390.0,1.52599097]]]
["bitfinex","BTCUSD",1748304441067,[[109340.0,0.61633136],[109330.0,0.37699482],[109320.0,0.03195989],[109310.0,0.64191849],[109300.0,0.21402389]],[[109350.0,0.29473414],[109360.0,0.21438222],[109370.0,0.21101377],[109380.0,0.5399784],[109390.0,1.52599097]]]
["bitfinex","BTCUSD",1748304441435,[[109340.0,0.61633136],[109330.0,0.37699482],[109320.0,0.03195989],[109310.0,0.64191849],[109300.0,0.21402389]],[[109350.0,0.31013414],[109360.0,0.19838222],[109370.0,0.21101377],[109380.0,0.5399784],[109390.0,1.52599097]]]
["bitfinex","BTCUSD",1748304441679,[[109340.0,0.61633136],[109330.0,0.37699482],[109320.0,0.03195989],[109310.0,0.64191849],[109300.0,0.21879306]],[[109350.0,0.31013414],[109360.0,0.19838222],[109370.0,0.21101377],[109380.0,0.5399784],[109390.0,1.52599097]]]
["bitfinex","BTCUSD",1748304441890,[[109340.0,0.61633136],[109330.0,0.37699482],[109320.0,0.03195989],[109310.0,0.65106619],[109300.0,0.21879306]],[[109350.0,0.31013414],[109360.0,0.19838222],[109370.0,0.21101377],[109380.0,0.5399784],[109390.0,1.52599097]]]
["bitfinex","BTCUSD",1748304442029,[[109340.0,0.61633136],[109330.0,0.37699482],[109320.0,0.03195989],[109310.0,0.64191849],[109300.0,0.21879306]],[[109350.0,0.31013414],[109360.0,0.19838222],[109370.0,0.21101377],[109380.0,0.5399784],[109390.0,1.52599097]]]
["bitfinex","BTCUSD",1748304442229,[[109340.0,0.61633136],[109330.0,0.37699482],[109320.0,0.03195989],[109310.0,0.64191849],[109300.0,0.21879306]],[[109350.0,0.31013414],[109360.0,0.19838222],[109370.0,0.21101377],[109380.0,0.8847784],[109390.0,1.18015097]]]
["bitfinex","BTCUSD",1748304442432,[[109340.0,0.61633136],[109330.0,0.36119482],[109320.0,0.21490803],[109310.0,0.64191748],[109300.0,0.21879306]],[[109350.0,0.29473414],[109360.0,0.19838222],[109370.0,0.19742071],[109380.0,0.2557384],[109390.0,0.89592138]]]
["bitfinex","BTCUSD",1748304442635,[[109340.0,0.63253136],[109330.0,0.36119482],[109320.0,0.23320285],[109310.0,0.63276961],[109300.0,0.21879306]],[[109350.0,0.29473414],[109360.0,0.21388222],[109370.0,0.47166071],[109380.0,0.2557384],[109390.0,1.53495097]]]
["bitfinex","BTCUSD",1748304443195,[[109340.0,0.63253136],[109330.0,0.36119482],[109320.0,0.24235013],[109310.0,0.62362182],[109300.0,0.21879306]],[[109350.0,0.29473414],[109360.0,0.21388222],[109370.0,0.47166071],[109380.0,0.2557384],[109390.0,1.53495097]]]
["bitfinex","BTCUSD",1748304443603,[[109340.0,0.63253136],[109330.0,0.37575471],[109320.0,0.22779024],[109310.0,0.62362182],[109300.0,0.21879306]],[[109350.0,0.29473414],[109360.0,0.21388222],[109370.0,0.47166071],[109380.0,0.2557384],[109390.0,1.53495097]]]
["bitfinex","BTCUSD",1748304444791,[[109340.0,0.63253136],[109330.0,0.37575471],[109320.0,0.23693744],[109310.0,0.61447412],[109300.0,0.21879306]],[[109350.0,0.29473414],[109360.0,0.21388222],[109370.0,0.47166071],[109380.0,0.2557384],[109390.0,1.53495097]]]
["bitfinex","BTCUSD",1748304444964,[[109340.0,0.63253136],[109330.0,0.37575471],[109320.0,0.22779024],[109310.0,0.61447412],[109300.0,0.21879306]],[[109350.0,0.29473414],[109360.0,0.21388222],[109370.0,0.47166071],[109380.0,0.2557384],[109390.0,1.53495097]]]
["bitfinex","BTCUSD",1748304445168,[[109340.0,0.63253136],[109330.0,0.37575471],[109320.0,0.03569482],[109310.0,0.61447412],[109300.0,0.21879306]],[[109350.0,0.29473414],[109360.0,0.21388222],[109370.0,0.47166071],[109380.0,0.2557384],[109390.0,1.53495097]]]
["bitfinex","BTCUSD",1748304445892,[[109340.0,0.63253136],[109330.0,0.37575471],[109320.0,0.21864391],[109310.0,0.61447412],[109300.0,0.21879306]],[[109350.0,0.29473414],[109360.0,0.21388222],[109370.0,0.47166071],[109380.0,0.2557384],[109390.0,1.53495097]]]
["bitfinex","BTCUSD",1748304446271,[[109340.0,0.61633136],[109330.0,0.37575471],[109320.0,0.21864391],[109310.0,0.61447412],[109300.0,0.21879306]],[[109350.0,0.29473414],[109360.0,0.21388222],[109370.0,0.47166071],[109380.0,0.2557384],[109390.0,1.53495097]]]
["bitfinex","BTCUSD",1748304446485,[[109340.0,0.61633136],[109330.0,0.39105471],[109320.0,0.22779119],[109310.0,0.61447412],[109300.0,0.21879306]],[[109350.0,0.29473414],[109360.0,0.21388222],[109370.0,0.47166071],[109380.0,0.2557384],[109390.0,1.53495097]]]
["bitfinex","BTCUSD",1748304447892,[[109340.0,0.61633136],[109330.0,0.39105471],[109320.0,0.22779119],[109310.0,0.61447412],[109300.0,0.21879306]],[[109350.0,0.29473414],[109360.0,0.21388222],[109370.0,0.47166071],[109380.0,0.6005384],[109390.0,1.19015097]]]
["bitfinex","BTCUSD",1748304448095,[[109340.0,0.61633136],[109330.0,0.39105471],[109320.0,0.0174],[109310.0,0.62362191],[109300.0,0.21879306]],[[109350.0,0.29473414],[109360.0,0.21388222],[109370.0,0.47166071],[109380.0,0.6005384],[109390.0,1.19015097]]]
["bitfinex","BTCUSD",1748304448295,[[109340.0,0.61633136],[109330.0,0.39105471],[109320.0,0.02654737],[109310.0,0.62362191],[109300.0,0.21879306]],[[109350.0,0.29473414],[109360.0,0.21388222],[109370.0,0.47166071],[109380.0,0.6005384],[109390.0,1.19015097]]]
["bitfinex","BTCUSD",1748304448501,[[109340.0,0.61633136],[109330.0,0.39105471],[109320.0,0.0174],[109310.0,0.62362191],[109300.0,0.21879306]],[[109350.0,0.29473414],[109360.0,0.21388222],[109370.0,0.47166071],[109380.0,0.6005384],[109390.0,1.19015097]]]
["bitfinex","BTCUSD",1748304448714,[[109340.0,0.61633136],[109330.0,0.39105471],[109320.0,0.20949544],[109310.0,0.62362191],[109300.0,0.21879306]],[[109350.0,0.29473414],[109360.0,0.21388222],[109370.0,0.47166071],[109380.0,0.6005384],[109390.0,1.19015097]]]
["bitfinex","BTCUSD",1748304448896,[[109340.0,0.01301721],[109330.0,0.01902886],[109320.0,0.3622],[109310.0,0.39492],[109300.0,0.21878863]],[[109350.0,0.39213663],[109360.0,0.25577184],[109370.0,0.7658903],[109380.0,0.6605384],[109390.0,1.17592138]]]
["bitfinex","BTCUSD",1748304449139,[[109340.0,0.01301721],[109330.0,0.63330886],[109320.0,0.3624],[109310.0,0.41132],[109300.0,0.25061504]],[[109350.0,0.39213663],[109360.0,0.25577184],[109370.0,0.75134945],[109380.0,0.9605384],[109390.0,0.87592138]]]
["bitfinex","BTCUSD",1748304449339,[[109340.0,0.01301721],[109330.0,0.35902886],[109320.0,0.63668],[109310.0,0.41132],[109300.0,0.25061504]],[[109350.0,0.39213663],[109360.0,0.25577184],[109370.0,0.75134945],[109380.0,0.9605384],[109390.0,0.87592138]]]
["bitfinex","BTCUSD",1748304449544,[[109340.0,0.01301721],[109330.0,0.35902886],[109320.0,0.63668],[109310.0,0.41132],[109300.0,0.04019094]],[[109350.0,0.40069808],[109360.0,0.25577184],[109370.0,0.76134945],[109380.0,0.9505384],[109390.0,0.87592138]]]
["bitfinex","BTCUSD",1748304449752,[[109340.0,0.01301721],[109330.0,0.35902886],[109320.0,0.63668],[109310.0,0.41132],[109300.0,0.27806569]],[[109350.0,0.40069808],[109360.0,0.25577184],[109370.0,0.76134945],[109380.0,0.9505384],[109390.0,0.87592138]]]
["bitfinex","BTCUSD",1748304449959,[[109340.0,0.01301721],[109330.0,0.35902886],[109320.0,0.63668],[109310.0,0.41132],[109300.0,0.25061978]],[[109350.0,0.40069808],[109360.0,0.25577184],[109370.0,0.76134945],[109380.0,0.9505384],[109390.0,0.87592138]]]
["bitfinex","BTCUSD",1748304450391,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.66216574],[109310.0,0.41132],[109300.0,0.22152312]],[[109350.0,0.40069808],[109360.0,0.25577184],[109370.0,0.76134945],[109380.0,0.9505384],[109390.0,0.89050776]]]
["bitfinex","BTCUSD",1748304451072,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.66216574],[109310.0,0.41132],[109300.0,0.23067174]],[[109350.0,0.40069808],[109360.0,0.25577184],[109370.0,0.76134945],[109380.0,0.9505384],[109390.0,0.89050776]]]
["bitfinex","BTCUSD",1748304451286,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.23067174]],[[109350.0,0.40069808],[109360.0,0.25577184],[109370.0,0.76134945],[109380.0,0.96512478],[109390.0,0.87592138]]]
["bitfinex","BTCUSD",1748304451910,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.23067174]],[[109350.0,0.40069808],[109360.0,0.25577184],[109370.0,0.76134945],[109380.0,1.00713564],[109390.0,0.88561619]]]
["bitfinex","BTCUSD",1748304452122,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.22152312]],[[109350.0,0.40069808],[109360.0,0.25577184],[109370.0,0.76134945],[109380.0,1.00713564],[109390.0,0.88561619]]]
["bitfinex","BTCUSD",1748304452322,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.23067174]],[[109350.0,0.40069808],[109360.0,0.2693446],[109370.0,0.76134945],[109380.0,0.99254926],[109390.0,0.99643257]]]
["bitfinex","BTCUSD",1748304452476,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.21237449]],[[109350.0,0.40069808],[109360.0,0.2693446],[109370.0,1.06134945],[109380.0,0.99254926],[109390.0,0.69643257]]]
["bitfinex","BTCUSD",1748304452695,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.22152328]],[[109350.0,0.40069808],[109360.0,0.2693446],[109370.0,1.06134945],[109380.0,0.99254926],[109390.0,0.69643257]]]
["bitfinex","BTCUSD",1748304453046,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.2306719]],[[109350.0,0.40069808],[109360.0,0.2693446],[109370.0,1.06134945],[109380.0,0.99254926],[109390.0,0.69643257]]]
["bitfinex","BTCUSD",1748304453463,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.21237441]],[[109350.0,0.40069808],[109360.0,0.2693446],[109370.0,1.06134945],[109380.0,0.99254926],[109390.0,0.69643257]]]
["bitfinex","BTCUSD",1748304453696,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.22152312]],[[109350.0,0.40069808],[109360.0,0.2693446],[109370.0,1.06134945],[109380.0,0.99254926],[109390.0,0.69643257]]]
["bitfinex","BTCUSD",1748304453917,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.21237449]],[[109350.0,0.40069808],[109360.0,0.2693446],[109370.0,1.06134945],[109380.0,0.99254926],[109390.0,0.69643257]]]
["bitfinex","BTCUSD",1748304454159,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.37332585],[109310.0,0.42587989],[109300.0,0.21237441]],[[109350.0,0.40069808],[109360.0,0.2693446],[109370.0,1.06134945],[109380.0,0.99254926],[109390.0,0.69643257]]]
["bitfinex","BTCUSD",1748304454364,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.2306719]],[[109350.0,0.40069808],[109360.0,0.2693446],[109370.0,1.06134945],[109380.0,0.99254926],[109390.0,0.69643257]]]
["bitfinex","BTCUSD",1748304454575,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.2215232]],[[109350.0,0.40069808],[109360.0,0.2693446],[109370.0,1.06134945],[109380.0,0.99254926],[109390.0,0.69643257]]]
["bitfinex","BTCUSD",1748304454792,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.21237449]],[[109350.0,0.40069808],[109360.0,0.2693446],[109370.0,1.06134945],[109380.0,0.99254926],[109390.0,0.69643257]]]
["bitfinex","BTCUSD",1748304455012,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.2215232]],[[109350.0,0.43164668],[109360.0,0.2693446],[109370.0,1.06134945],[109380.0,0.99254926],[109390.0,0.73751046]]]
["bitfinex","BTCUSD",1748304455230,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.20322562]],[[109350.0,0.43164668],[109360.0,0.2693446],[109370.0,1.06134945],[109380.0,0.99254926],[109390.0,0.73751046]]]
["bitfinex","BTCUSD",1748304455457,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.21237449]],[[109350.0,0.43164668],[109360.0,0.2693446],[109370.0,1.06134945],[109380.0,0.99254926],[109390.0,0.73751046]]]
["bitfinex","BTCUSD",1748304455673,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.64760585],[109310.0,0.42587989],[109300.0,0.22152328]],[[109350.0,0.43164668],[109360.0,0.2693446],[109370.0,1.06134945],[109380.0,0.99254926],[109390.0,0.73751046]]]
["bitfinex","BTCUSD",1748304455885,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.35772585],[109310.0,0.42587989],[109300.0,0.00194515]],[[109350.0,0.43164668],[109360.0,0.56357419],[109370.0,0.76711986],[109380.0,1.28677885],[109390.0,0.73751046]]]
["bitfinex","BTCUSD",1748304456014,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.63200585],[109310.0,0.44217989],[109300.0,0.00194515]],[[109350.0,0.43164668],[109360.0,0.56357419],[109370.0,0.76711986],[109380.0,1.28677885],[109390.0,0.73751046]]]
["bitfinex","BTCUSD",1748304456239,[[109340.0,0.00209136],[109330.0,0.34446897],[109320.0,0.63200585],[109310.0,0.44217989],[109300.0,0.00194515]],[[109350.0,0.43164668],[109360.0,0.2693446],[109370.0,1.06134945],[109380.0,1.28677885],[109390.0,0.73751046]]]
["bitfinex","BTCUSD",1748304457002,[[109340.0,0.00209136],[109330.0,0.00446897],[109320.0,0.01292585],[109310.0,0.44217989],[109300.0,0.00194515]],[[109350.0,0.70592668],[109360.0,0.96837419],[109370.0,0.78287986],[109380.0,0.59197885],[109390.0,0.73751046]]]
["bitfinex","BTCUSD",1748304457224,[[109340.0,0.00209136],[109330.0,0.00446897],[109320.0,0.01292585],[109310.0,1.04485989],[109300.0,0.01754515]],[[109350.0,0.70592668],[109360.0,1.26837419],[109370.0,0.48287986],[109380.0,0.59197885],[109390.0,0.73751046]]]
["bitfinex","BTCUSD",1748304457455,[[109340.0,0.00209136],[109330.0,0.00446897],[109320.0,0.002],[109310.0,1.04122585],[109300.0,0.37210504]],[[109350.0,0.70592668],[109360.0,1.26837419],[109370.0,0.49746624],[109380.0,0.59197885],[109390.0,0.72292408]]]
["bitfinex","BTCUSD",1748304457677,[[109340.0,0.00209136],[109330.0,0.00446897],[109320.0,0.002],[109310.0,1.04122585],[109300.0,0.37210504]],[[109350.0,0.66641663],[109360.0,1.26837419],[109370.0,0.49746624],[109380.0,0.60490485],[109390.0,0.68184619]]]
["bitfinex","BTCUSD",1748304458034,[[109340.0,0.00209136],[109330.0,0.00446897],[109320.0,0.002],[109310.0,1.0303],[109300.0,0.38303089]],[[109350.0,0.66641663],[109360.0,0.9741446],[109370.0,0.49746624],[109380.0,0.31067526],[109390.0,0.68184619]]]
["bitfinex","BTCUSD",1748304458270,[[109340.0,0.00209136],[109330.0,0.00446897],[109320.0,0.002],[109310.0,1.0303],[109300.0,0.38303089]],[[109350.0,0.66641663],[109360.0,1.26837419],[109370.0,0.49746624],[109380.0,0.60490485],[109390.0,0.68184619]]]
["bitfinex","BTCUSD",1748304459107,[[109340.0,0.00209136],[109330.0,0.00446897],[109320.0,0.002],[109310.0,0.39492],[109300.0,0.38303089]],[[109350.0,0.68636622],[109360.0,0.6293446],[109370.0,0.49746624],[109380.0,1.09830485],[109390.0,0.68184619]]]
["bitfinex","BTCUSD",1748304459319,[[109340.0,0.00209136],[109330.0,0.00446897],[109320.0,0.002],[109310.0,0.6692],[109300.0,0.74393089]],[[109350.0,0.68636622],[109360.0,0.6293446],[109370.0,0.49746624],[109380.0,1.09830485],[109390.0,0.68184619]]]
["bitfinex","BTCUSD",1748304459320,[[109340.0,0.00209136],[109330.0,0.00446897],[109320.0,0.002],[109310.0,0.6692],[109300.0,0.74393089]],[[109350.0,0.66641663],[109360.0,1.26837419],[109370.0,0.49746624],[109380.0,1.09830485],[109390.0,0.68184619]]]
["bitfinex","BTCUSD",1748304459606,[[109340.0,0.00209136],[109330.0,0.00446897],[109320.0,0.002],[109310.0,0.39492],[109300.0,0.74393089]],[[109350.0,0.66641663],[109360.0,1.26837419],[109370.0,0.49746624],[109380.0,1.09830485],[109390.0,0.68184619]]]
["bitfinex","BTCUSD",1748304459824,[[109340.0,0.00209136],[109330.0,0.00446897],[109320.0,0.002],[109310.0,0.6692],[109300.0,0.74393089]],[[109350.0,0.66641663],[109360.0,1.26837419],[109370.0,0.49746624],[109380.0,1.09830485],[109390.0,0.68184619]]]
["bitfinex","BTCUSD",1748304459994,[[109340.0,0.00209136],[109330.0,0.00446897],[109320.0,0.002],[109310.0,0.6692],[109300.0,0.729371]],[[109350.0,0.66641663],[109360.0,1.26837419],[109370.0,0.49746624],[109380.0,1.09830485],[109390.0,0.68184619]]]
["bitfinex","BTCUSD",1748304462252,[[109340.0,0.00209136],[109330.0,0.00446897],[109320.0,0.002],[109310.0,0.6692],[109300.0,0.729371]],[[109350.0,0.66641663],[109360.0,1.26837419],[109370.0,0.5394771],[109380.0,1.10799966],[109390.0,0.82310382]]]
["bitfinex","BTCUSD",1748304462462,[[109340.0,0.00209136],[109330.0,0.00446897],[109320.0,0.002],[109310.0,0.6692],[109300.0,0.729371]],[[109350.0,0.66641663],[109360.0,1.19548457],[109370.0,0.5394771],[109380.0,1.10799966],[109390.0,0.82310382]]]
["bitfinex","BTCUSD",1748304463058,[[109340.0,0.00209136],[109330.0,0.00446897],[109320.0,0.002],[109310.0,0.6692],[109300.0,0.713271]],[[109350.0,0.66641663],[109360.0,1.19548457],[109370.0,0.5394771],[109380.0,1.10799966],[109390.0,0.82310382]]]
["bitfinex","BTCUSD",1748304463232,[[109330.0,0.00446897],[109320.0,0.002],[109310.0,0.6845],[109300.0,0.713271],[109290.0,0.20670893]],[[109340.0,0.22376128],[109350.0,0.61612699],[109360.0,1.19548457],[109370.0,0.5394771],[109380.0,1.10799966]]]
["bitfinex","BTCUSD",1748304463446,[[109330.0,0.00446897],[109320.0,0.002],[109310.0,0.6845],[109300.0,0.713271],[109290.0,0.21585873]],[[109340.0,0.39729567],[109350.0,0.52663131],[109360.0,1.19548457],[109370.0,0.52689072],[109380.0,1.12258604]]]
["bitfinex","BTCUSD",1748304464149,[[109330.0,0.00446897],[109320.0,0.002],[109310.0,0.28958],[109300.0,0.713271],[109290.0,0.21585873]],[[109340.0,0.39729567],[109350.0,0.52663131],[109360.0,1.19548457],[109370.0,0.52689072],[109380.0,1.12258604]]]
["bitfinex","BTCUSD",1748304464716,[[109330.0,0.01976897],[109320.0,0.342],[109310.0,0.28998],[109300.0,0.8806479],[109290.0,0.27044859]],[[109340.0,0.28160684],[109350.0,0.21664882],[109360.0,0.19645498],[109370.0,0.82689072],[109380.0,0.75546683]]]
["bitfinex","BTCUSD",1748304464932,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.45724492],[109300.0,0.22329369],[109290.0,0.27044859]],[[109340.0,0.28160684],[109350.0,0.20044882],[109360.0,0.48697498],[109370.0,0.92173072],[109380.0,1.03677042]]]
["bitfinex","BTCUSD",1748304465136,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.27428],[109300.0,0.22329435],[109290.0,0.29789659]],[[109340.0,0.28260684],[109350.0,0.20044882],[109360.0,0.48697498],[109370.0,1.22596031],[109380.0,1.04254083]]]
["bitfinex","BTCUSD",1748304465357,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.27428],[109300.0,0.21414556],[109290.0,0.30704588]],[[109340.0,0.28260684],[109350.0,0.19844882],[109360.0,0.50151583],[109370.0,1.22596031],[109380.0,1.04254083]]]
["bitfinex","BTCUSD",1748304465568,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.27428],[109300.0,0.22329443],[109290.0,0.30704588]],[[109340.0,0.28260684],[109350.0,0.22936016],[109360.0,0.50151583],[109370.0,1.22596031],[109380.0,1.04254083]]]
["bitfinex","BTCUSD",1748304465767,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.27428],[109300.0,0.23244222],[109290.0,0.29789659]],[[109340.0,0.28260684],[109350.0,0.22936016],[109360.0,0.50151583],[109370.0,1.21596031],[109380.0,1.05254083]]]
["bitfinex","BTCUSD",1748304466363,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.28520585],[109300.0,0.23607626],[109290.0,0.2833367]],[[109340.0,0.28260684],[109350.0,0.22936016],[109360.0,0.50151583],[109370.0,1.21596031],[109380.0,1.03795445]]]
["bitfinex","BTCUSD",1748304466795,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.28520585],[109300.0,0.23607626],[109290.0,0.2833367]],[[109340.0,0.28260684],[109350.0,0.23790557],[109360.0,0.50151583],[109370.0,0.92173072],[109380.0,1.03795445]]]
["bitfinex","BTCUSD",1748304467001,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.28520585],[109300.0,0.22692789],[109290.0,0.2833367]],[[109340.0,0.28260684],[109350.0,0.23790557],[109360.0,0.50151583],[109370.0,1.28884993],[109380.0,1.03795445]]]
["bitfinex","BTCUSD",1748304467147,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.28520585],[109300.0,0.22692789],[109290.0,0.21044708]],[[109340.0,0.28260684],[109350.0,0.23790557],[109360.0,0.50151583],[109370.0,1.28884993],[109380.0,1.03795445]]]
["bitfinex","BTCUSD",1748304468354,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.48646635],[109300.0,0.21777902],[109290.0,0.21044708]],[[109340.0,0.28260684],[109350.0,0.22240557],[109360.0,0.51801583],[109370.0,1.23884993],[109380.0,0.78795445]]]
["bitfinex","BTCUSD",1748304468561,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.49561447],[109300.0,0.2086304],[109290.0,0.21044708]],[[109340.0,0.28260684],[109350.0,0.19149423],[109360.0,0.51801583],[109370.0,0.90260948],[109380.0,1.07248923]]]
["bitfinex","BTCUSD",1748304468762,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.48646635],[109300.0,0.2086304],[109290.0,0.21044708]],[[109340.0,0.28260684],[109350.0,0.19149423],[109360.0,0.24369583],[109370.0,0.55776948],[109380.0,1.07248923]]]
["bitfinex","BTCUSD",1748304468975,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.49561447],[109300.0,0.19948194],[109290.0,0.18299908]],[[109340.0,0.28260684],[109350.0,0.19149423],[109360.0,0.50444307],[109370.0,0.90260948],[109380.0,1.07248923]]]
["bitfinex","BTCUSD",1748304469143,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.51391012],[109300.0,0.22692694],[109290.0,0.18299908]],[[109340.0,0.28260684],[109350.0,0.19149423],[109360.0,0.50444307],[109370.0,0.90260948],[109380.0,1.07248923]]]
["bitfinex","BTCUSD",1748304469354,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.50476251],[109300.0,0.22692694],[109290.0,0.18299908]],[[109340.0,0.28260684],[109350.0,0.19149423],[109360.0,0.50444307],[109370.0,0.90260948],[109380.0,1.07248923]]]
["bitfinex","BTCUSD",1748304469557,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.5193224],[109300.0,0.21236705],[109290.0,0.18299908]],[[109340.0,0.28260684],[109350.0,0.19149423],[109360.0,0.50444307],[109370.0,0.90260948],[109380.0,1.07248923]]]
["bitfinex","BTCUSD",1748304469778,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.5193224],[109300.0,0.21236705],[109290.0,0.18299908]],[[109340.0,0.28260684],[109350.0,0.19149423],[109360.0,0.50444307],[109370.0,0.91642285],[109380.0,1.07248923]]]
["bitfinex","BTCUSD",1748304469988,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.51017436],[109300.0,0.21236705],[109290.0,0.18299908]],[[109340.0,0.28260684],[109350.0,0.19149423],[109360.0,0.50444307],[109370.0,0.91642285],[109380.0,1.07248923]]]
["bitfinex","BTCUSD",1748304470329,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.51017436],[109300.0,0.21236705],[109290.0,0.18299908]],[[109340.0,0.28260684],[109350.0,0.19149423],[109360.0,0.50444307],[109370.0,0.91642285],[109380.0,1.02248923]]]
["bitfinex","BTCUSD",1748304470532,[[109330.0,0.03546897],[109320.0,0.68684],[109310.0,0.51017436],[109300.0,0.21236705],[109290.0,0.18299908]],[[109340.0,0.28260684],[109350.0,0.19149423],[109360.0,0.50444307],[109370.0,0.91642285],[109380.0,1.07248923]]]
["bitfinex","BTCUSD",1748304471194,[[109330.0,0.03546897],[109320.0,0.342],[109310.0,0.25418985],[109300.0,0.21236705],[109290.0,0.18299908]],[[109340.0,0.19306128],[109350.0,0.19149423],[109360.0,0.21392307],[109370.0,0.27158285],[109380.0,0.77825964]]]
["bitfinex","BTCUSD",1748304471395,[[109330.0,0.7217954],[109320.0,0.87255836],[109310.0,0.2267449],[109300.0,0.21236705],[109290.0,0.19299908]],[[109340.0,0.19306128],[109350.0,0.19149423],[109360.0,0.19742307],[109370.0,0.29076948],[109380.0,0.71825964]]]
["bitfinex","BTCUSD",1748304471600,[[109330.0,0.71950897],[109320.0,0.88170531],[109310.0,0.2267449],[109300.0,0.21236705],[109290.0,0.19299908]],[[109340.0,0.19306128],[109350.0,0.19149423],[109360.0,0.19742307],[109370.0,0.56508948],[109380.0,0.71825964]]]
["bitfinex","BTCUSD",1748304471806,[[109330.0,0.95876297],[109320.0,0.89085209],[109310.0,0.21759728],[109300.0,0.21236705],[109290.0,0.19299908]],[[109340.0,0.19306128],[109350.0,0.19149423],[109360.0,0.19742307],[109370.0,0.29076948],[109380.0,0.99257964]]]
["bitfinex","BTCUSD",1748304472021,[[109330.0,0.96968882],[109320.0,0.90541207],[109310.0,0.19211154],[109300.0,0.24146371],[109290.0,0.19299908]],[[109340.0,0.19306128],[109350.0,0.19149423],[109360.0,0.19742307],[109370.0,0.29076948],[109380.0,0.99257964]]]
["bitfinex","BTCUSD",1748304472228,[[109330.0,1.16176784],[109320.0,0.90541207],[109310.0,0.182964],[109300.0,0.24146371],[109290.0,0.19299908]],[[109340.0,0.20220681],[109350.0,0.19149423],[109360.0,0.18288222],[109370.0,0.27426948],[109380.0,0.24135964]]]
["bitfinex","BTCUSD",1748304472432,[[109330.0,1.16176784],[109320.0,0.90541207],[109310.0,0.182964],[109300.0,0.24146371],[109290.0,0.24299908]],[[109340.0,0.19306128],[109350.0,0.18294882],[109360.0,0.18288222],[109370.0,0.28281489],[109380.0,0.53022049]]]
["bitfinex","BTCUSD",1748304472848,[[109330.0,1.16176784],[109320.0,0.90541207],[109310.0,0.182964],[109300.0,0.24146371],[109290.0,0.24299908]],[[109340.0,0.18391567],[109350.0,0.18294882],[109360.0,0.18288222],[109370.0,0.26631489],[109380.0,0.54522049]]]
["bitfinex","BTCUSD",1748304473057,[[109330.0,1.1800604],[109320.0,0.88711776],[109310.0,0.182964],[109300.0,0.24146371],[109290.0,0.24299908]],[[109340.0,0.20220706],[109350.0,0.18294882],[109360.0,0.18288222],[109370.0,0.26631489],[109380.0,0.27090049]]]
["bitfinex","BTCUSD",1748304473240,[[109330.0,1.19462029],[109320.0,0.87255787],[109310.0,0.182964],[109300.0,0.24146371],[109290.0,0.24299908]],[[109340.0,0.21135242],[109350.0,0.18294882],[109360.0,0.18288222],[109370.0,0.26631489],[109380.0,0.25440049]]]
["bitfinex","BTCUSD",1748304473588,[[109330.0,1.18547409],[109320.0,0.87255787],[109310.0,0.182964],[109300.0,0.24146371],[109290.0,0.24299908]],[[109340.0,0.21135242],[109350.0,0.18294882],[109360.0,0.18288222],[109370.0,0.26631489],[109380.0,0.25440049]]]
["bitfinex","BTCUSD",1748304474272,[[109330.0,1.18547409],[109320.0,0.87255787],[109310.0,0.182964],[109300.0,0.24146371],[109290.0,0.24299908]],[[109340.0,0.21135242],[109350.0,0.18294882],[109360.0,0.18288222],[109370.0,0.26631489],[109380.0,0.21238963]]]
["bitfinex","BTCUSD",1748304474750,[[109330.0,1.18547409],[109320.0,0.87255787],[109310.0,0.182964],[109300.0,0.21401871],[109290.0,0.24299908]],[[109340.0,0.21135242],[109350.0,0.18294882],[109360.0,0.18288222],[109370.0,0.26631489],[109380.0,0.21238963]]]
["bitfinex","BTCUSD",1748304475019,[[109330.0,1.21291609],[109320.0,0.87255787],[109310.0,0.182964],[109300.0,0.21401871],[109290.0,0.24299908]],[[109340.0,0.21135242],[109350.0,0.18294882],[109360.0,0.18288222],[109370.0,0.26631489],[109380.0,0.21238963]]]
["bitfinex","BTCUSD",1748304475379,[[109330.0,1.21291609],[109320.0,0.87255787],[109310.0,0.182964],[109300.0,0.21401871],[109290.0,0.27936991]],[[109340.0,0.21135242],[109350.0,0.18294882],[109360.0,0.18288222],[109370.0,0.26631489],[109380.0,0.21238963]]]
["bitfinex","BTCUSD",1748304475581,[[109330.0,1.22206237],[109320.0,0.87255787],[109310.0,0.182964],[109300.0,0.21401871],[109290.0,0.27936991]],[[109340.0,0.21135242],[109350.0,0.18294882],[109360.0,0.18288222],[109370.0,0.26631489],[109380.0,0.21238963]]]
["bitfinex","BTCUSD",1748304475998,[[109330.0,1.32075396],[109320.0,0.86341092],[109310.0,0.182964],[109300.0,0.23855956],[109290.0,0.26936991]],[[109340.0,0.001],[109350.0,0.19209368],[109360.0,0.18288222],[109370.0,0.26631489],[109380.0,0.21238963]]]
["bitfinex","BTCUSD",1748304476414,[[109340.0,0.581852],[109330.0,1.27146065],[109320.0,0.85426405],[109310.0,0.238364],[109300.0,0.27855956]],[[109350.0,0.00919424],[109360.0,0.18288222],[109370.0,0.26631489],[109380.0,0.18284878],[109390.0,0.22581052]]]
["bitfinex","BTCUSD",1748304476624,[[109340.0,4.20053356],[109330.0,0.60266109],[109320.0,0.58994405],[109310.0,0.228364],[109300.0,0.27855956]],[[109350.0,0.00919415],[109360.0,0.20117019],[109370.0,0.26631489],[109380.0,0.18284878],[109390.0,0.19391052]]]
["bitfinex","BTCUSD",1748304476837,[[109340.0,3.47943056],[109330.0,0.57717535],[109320.0,0.61904071],[109310.0,0.228364],[109300.0,0.2494629]],[[109350.0,0.02748312],[109360.0,0.20117019],[109370.0,0.25776948],[109380.0,0.19139419],[109390.0,0.19391052]]]
["bitfinex","BTCUSD",1748304477038,[[109340.0,3.47943056],[109330.0,0.57717535],[109320.0,0.61904071],[109310.0,0.228364],[109300.0,0.2494629]],[[109350.0,0.01833851],[109360.0,0.20117019],[109370.0,0.25776948],[109380.0,0.19139419],[109390.0,0.19391052]]]
["bitfinex","BTCUSD",1748304477163,[[109340.0,3.47943056],[109330.0,0.57717535],[109320.0,0.61904071],[109310.0,0.228364],[109300.0,0.2494629]],[[109350.0,0.02748312],[109360.0,0.20117019],[109370.0,0.25776948],[109380.0,0.19139419],[109390.0,0.19391052]]]
["bitfinex","BTCUSD",1748304477747,[[109340.0,3.38944456],[109330.0,0.57717535],[109320.0,0.61904071],[109310.0,0.228364],[109300.0,0.2494629]],[[109350.0,0.02748312],[109360.0,0.20117019],[109370.0,0.25776948],[109380.0,0.18284878],[109390.0,0.20245593]]]
["bitfinex","BTCUSD",1748304478078,[[109340.0,3.40396018],[109330.0,0.57717535],[109320.0,0.61904071],[109310.0,0.228364],[109300.0,0.2494629]],[[109350.0,0.02748312],[109360.0,0.20117019],[109370.0,0.25776948],[109380.0,0.18284878],[109390.0,0.20245593]]]
["bitfinex","BTCUSD",1748304478280,[[109340.0,3.40396018],[109330.0,0.59063767],[109320.0,0.61904071],[109310.0,0.228364],[109300.0,0.2494629]],[[109350.0,0.02748312],[109360.0,0.20117019],[109370.0,0.25776948],[109380.0,0.18284878],[109390.0,0.20245593]]]
["bitfinex","BTCUSD",1748304478416,[[109340.0,3.40396018],[109330.0,0.59063767],[109320.0,0.61904071],[109310.0,0.228364],[109300.0,0.2494629]],[[109350.0,0.02748303],[109360.0,0.20117019],[109370.0,0.25776948],[109380.0,0.18284878],[109390.0,0.20245593]]]
["bitfinex","BTCUSD",1748304478618,[[109340.0,3.40396018],[109330.0,0.59063767],[109320.0,0.61904071],[109310.0,0.228364],[109300.0,0.2494629]],[[109350.0,0.03662772],[109360.0,0.19202633],[109370.0,0.25776948],[109380.0,0.18284878],[109390.0,0.20245593]]]
["bitfinex","BTCUSD",1748304478822,[[109340.0,3.40396018],[109330.0,0.59063767],[109320.0,0.61904071],[109310.0,0.228364],[109300.0,0.2494629]],[[109350.0,0.02748303],[109360.0,0.19202633],[109370.0,0.25776948],[109380.0,0.18284878],[109390.0,0.20245593]]]
["bitfinex","BTCUSD",1748304479026,[[109340.0,3.40396018],[109330.0,0.59063767],[109320.0,0.61904071],[109310.0,0.228364],[109300.0,0.2494629]],[[109350.0,0.01833851],[109360.0,0.19202633],[109370.0,0.25776948],[109380.0,0.18284878],[109390.0,0.20245593]]]
["bitfinex","BTCUSD",1748304479227,[[109340.0,3.40396018],[109330.0,0.59063767],[109320.0,0.61904071],[109310.0,0.228364],[109300.0,0.2494629]],[[109350.0,0.02748303],[109360.0,0.19202633],[109370.0,0.25776948],[109380.0,0.18284878],[109390.0,0.20245593]]]
["bitfinex","BTCUSD",1748304479629,[[109340.0,3.41604299],[109330.0,0.59063767],[109320.0,0.61904071],[109310.0,0.228364],[109300.0,0.2494629]],[[109350.0,0.01833851],[109360.0,0.19202633],[109370.0,0.25776948],[109380.0,0.18284878],[109390.0,0.20245593]]]
["bitfinex","BTCUSD",1748304479834,[[109350.0,0.58243277],[109340.0,3.37539696],[109330.0,0.57234569],[109320.0,0.61904071],[109310.0,0.278364]],[[109360.0,0.02743081],[109370.0,0.18487986],[109380.0,0.18284878],[109390.0,0.1933778],[109400.0,0.30180068]]]
["bitfinex","BTCUSD",1748304480031,[[109360.0,0.24241353],[109350.0,4.22974113],[109340.0,0.4867941],[109330.0,0.22830569],[109320.0,0.62358156]],[[109370.0,0.02028595],[109380.0,0.18284878],[109390.0,0.1933778],[109400.0,0.25575983],[109410.0,0.75188997]]]
["bitfinex","BTCUSD",1748304480235,[[109360.0,3.62836453],[109350.0,0.63473313],[109340.0,0.2125141],[109330.0,0.26086369],[109320.0,0.22858156]],[[109370.0,0.0111426],[109380.0,0.19199113],[109390.0,0.1933778],[109400.0,0.25575983],[109410.0,0.25848997]]]
["bitfinex","BTCUSD",1748304480447,[[109360.0,3.74534209],[109350.0,0.54518757],[109340.0,0.2579141],[109330.0,0.26086369],[109320.0,0.22858156]],[[109370.0,0.002],[109380.0,0.01828445],[109390.0,0.1933778],[109400.0,0.25575983],[109410.0,0.25848997]]]
["bitfinex","BTCUSD",1748304480632,[[109360.0,3.74534209],[109350.0,0.54518757],[109340.0,0.2679141],[109330.0,0.25086369],[109320.0,0.22858156]],[[109370.0,0.002],[109380.0,0.02742622],[109390.0,0.18483239],[109400.0,0.25575983],[109410.0,0.25173538]]]
["bitfinex","BTCUSD",1748304480999,[[109360.0,3.75985771],[109350.0,0.54518757],[109340.0,0.27949514],[109330.0,0.25086369],[109320.0,0.1994849]],[[109370.0,0.02028562],[109380.0,0.21027919],[109390.0,0.18483239],[109400.0,0.25575983],[109410.0,0.20972452]]]
["bitfinex","BTCUSD",1748304481199,[[109360.0,3.75985771],[109350.0,0.54718757],[109340.0,0.27949514],[109330.0,0.25086369],[109320.0,0.1994849]],[[109370.0,0.02028562],[109380.0,0.21027919],[109390.0,0.18483239],[109400.0,0.25575983],[109410.0,0.20972452]]]
["bitfinex","BTCUSD",1748304481555,[[109360.0,3.75985771],[109350.0,0.54718757],[109340.0,0.27649514],[109330.0,0.25086369],[109320.0,0.1994849]],[[109370.0,0.01114268],[109380.0,0.21027919],[109390.0,0.18483239],[109400.0,0.25575983],[109410.0,0.20972452]]]
["bitfinex","BTCUSD",1748304481755,[[109360.0,3.75985771],[109350.0,0.54718757],[109340.0,0.27649514],[109330.0,0.25086369],[109320.0,0.1994849]],[[109370.0,0.002],[109380.0,0.01828437],[109390.0,0.18483239],[109400.0,0.25575983],[109410.0,0.20972452]]]
["bitfinex","BTCUSD",1748304481956,[[109360.0,3.75985771],[109350.0,0.54718757],[109340.0,0.27649514],[109330.0,0.25086369],[109320.0,0.23585573]],[[109370.0,0.003],[109380.0,0.0274268],[109390.0,0.18483239],[109400.0,0.25575983],[109410.0,0.20972452]]]
["bitfinex","BTCUSD",1748304482185,[[109360.0,3.75985771],[109350.0,0.54718757],[109340.0,0.27649514],[109330.0,0.25086369],[109320.0,0.23585573]],[[109370.0,0.003],[109380.0,0.01828437],[109390.0,0.18483239],[109400.0,0.25575983],[109410.0,0.20972452]]]
["bitfinex","BTCUSD",1748304482517,[[109360.0,3.75985771],[109350.0,0.54718757],[109340.0,0.27649514],[109330.0,0.25086369],[109320.0,0.23585573]],[[109370.0,0.003],[109380.0,0.0274268],[109390.0,0.18483239],[109400.0,0.25575983],[109410.0,0.20972452]]]
["bitfinex","BTCUSD",1748304482719,[[109360.0,3.75985771],[109350.0,0.54518757],[109340.0,0.27649514],[109330.0,0.25086369],[109320.0,0.23585573]],[[109370.0,0.003],[109380.0,0.0274268],[109390.0,0.18483239],[109400.0,0.25575983],[109410.0,0.20972452]]]
["bitfinex","BTCUSD",1748304483129,[[109360.0,3.75985771],[109350.0,0.54518757],[109340.0,0.27649514],[109330.0,0.25086369],[109320.0,0.23585573]],[[109370.0,0.003],[109380.0,0.0274268],[109390.0,0.18483239],[109400.0,0.25575983],[109410.0,0.20117911]]]
["bitfinex","BTCUSD",1748304483343,[[109360.0,3.75985771],[109350.0,0.54518757],[109340.0,0.27649514],[109330.0,0.25086369],[109320.0,0.23585573]],[[109370.0,0.02128537],[109380.0,0.21027634],[109390.0,0.18483239],[109400.0,0.25575983],[109410.0,0.20117911]]]
["bitfinex","BTCUSD",1748304483757,[[109360.0,3.75985771],[109350.0,0.54518757],[109340.0,0.27649514],[109330.0,0.25086369],[109320.0,0.23585573]],[[109370.0,0.0121426],[109380.0,0.21027634],[109390.0,0.18483239],[109400.0,0.25575983],[109410.0,0.20117911]]]
["bitfinex","BTCUSD",1748304483903,[[109360.0,3.75985771],[109350.0,0.54518757],[109340.0,0.27649514],[109330.0,0.25086369],[109320.0,0.23585573]],[[109370.0,0.003],[109380.0,0.01828437],[109390.0,0.18483239],[109400.0,0.25575983],[109410.0,0.20117911]]]
["bitfinex","BTCUSD",1748304484111,[[109360.0,3.75985771],[109350.0,0.54518757],[109340.0,0.27649514],[109330.0,0.25086369],[109320.0,0.23585573]],[[109370.0,0.01214252],[109380.0,0.01828437],[109390.0,0.18483239],[109400.0,0.25575983],[109410.0,0.20117911]]]
["bitfinex","BTCUSD",1748304484325,[[109380.0,0.21027532],[109370.0,0.54113686],[109360.0,3.74327553],[109350.0,0.53689894],[109340.0,0.30193933]],[[109390.0,0.18483239],[109400.0,0.25575983],[109410.0,0.18487911],[109430.0,0.91594558],[109440.0,0.40990326]]]
["bitfinex","BTCUSD",1748304484560,[[109380.0,2.27164226],[109370.0,0.62153948],[109360.0,0.63059897],[109350.0,0.19289894],[109340.0,0.30393933]],[[109390.0,0.02951521],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.33752461],[109430.0,0.93048643]]]
["bitfinex","BTCUSD",1748304484770,[[109380.0,2.36118782],[109370.0,0.53199392],[109360.0,0.60316697],[109350.0,0.19289894],[109340.0,0.30393933]],[[109390.0,0.01123218],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.32222461],[109430.0,0.20058]]]
["bitfinex","BTCUSD",1748304484989,[[109380.0,2.36118782],[109370.0,0.53199392],[109360.0,0.60316697],[109350.0,0.19289894],[109340.0,0.29485652]],[[109390.0,0.03865606],[109400.0,0.26490043],[109410.0,0.18487911],[109420.0,0.3136792],[109430.0,0.20912541]]]
["bitfinex","BTCUSD",1748304485225,[[109380.0,2.38861382],[109370.0,0.53199392],[109360.0,0.60316697],[109350.0,0.19289894],[109340.0,0.29485652]],[[109390.0,0.03865606],[109400.0,0.26490043],[109410.0,0.18487911],[109420.0,0.3136792],[109430.0,0.20912541]]]
["bitfinex","BTCUSD",1748304485435,[[109380.0,2.38861382],[109370.0,0.54284305],[109360.0,0.59231784],[109350.0,0.19289894],[109340.0,0.32395318]],[[109390.0,0.03865606],[109400.0,0.26490043],[109410.0,0.18487911],[109420.0,0.3136792],[109430.0,0.20912541]]]
["bitfinex","BTCUSD",1748304485766,[[109380.0,2.38961382],[109370.0,0.54284305],[109360.0,0.59231784],[109350.0,0.19289894],[109340.0,0.32395318]],[[109390.0,0.03865606],[109400.0,0.26490043],[109410.0,0.18487911],[109420.0,0.3136792],[109430.0,0.20058]]]
["bitfinex","BTCUSD",1748304485949,[[109380.0,2.38861382],[109370.0,0.54284305],[109360.0,0.59231784],[109350.0,0.19289894],[109340.0,0.32395318]],[[109390.0,0.04165606],[109400.0,0.26490043],[109410.0,0.18487911],[109420.0,0.27166834],[109430.0,0.23281402]]]
["bitfinex","BTCUSD",1748304486185,[[109380.0,2.39061382],[109370.0,0.54284305],[109360.0,0.59231784],[109350.0,0.19289894],[109340.0,0.32395318]],[[109390.0,0.04165606],[109400.0,0.26490043],[109410.0,0.18487911],[109420.0,0.27166834],[109430.0,0.23281402]]]
["bitfinex","BTCUSD",1748304486571,[[109380.0,2.02083377],[109370.0,0.54284305],[109360.0,0.59231784],[109350.0,0.19289894],[109340.0,0.32395318]],[[109390.0,0.22148928],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.27166834],[109430.0,0.23281402]]]
["bitfinex","BTCUSD",1748304486849,[[109380.0,1.020531],[109370.0,0.56113921],[109360.0,0.60146128],[109350.0,0.19289894],[109340.0,0.32395318]],[[109390.0,0.2032065],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.27166834],[109430.0,0.23281402]]]
["bitfinex","BTCUSD",1748304487052,[[109380.0,1.020531],[109370.0,0.5794245],[109360.0,0.59231784],[109350.0,0.19289894],[109340.0,0.32395318]],[[109390.0,0.2032065],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.27166834],[109430.0,0.23281402]]]
["bitfinex","BTCUSD",1748304487253,[[109380.0,1.02967343],[109370.0,0.57028131],[109360.0,0.59231784],[109350.0,0.19289894],[109340.0,0.32395318]],[[109390.0,0.2032065],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.27166834],[109430.0,0.23281402]]]
["bitfinex","BTCUSD",1748304487389,[[109380.0,1.02967343],[109370.0,0.57028131],[109360.0,0.59231784],[109350.0,0.19289894],[109340.0,0.29485652]],[[109390.0,0.2032065],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.27166834],[109430.0,0.23281402]]]
["bitfinex","BTCUSD",1748304488385,[[109380.0,1.02967343],[109370.0,0.55943218],[109360.0,0.60316697],[109350.0,0.19289894],[109340.0,0.29485652]],[[109390.0,0.2032065],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.27166834],[109430.0,0.23281402]]]
["bitfinex","BTCUSD",1748304489254,[[109380.0,1.020531],[109370.0,0.54114706],[109360.0,0.60316697],[109350.0,0.19289894],[109340.0,0.29485652]],[[109390.0,0.2032065],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.27166834],[109430.0,0.23281402]]]
["bitfinex","BTCUSD",1748304489482,[[109380.0,1.020531],[109370.0,0.54114706],[109360.0,0.60316697],[109350.0,0.19289894],[109340.0,0.29485652]],[[109390.0,0.2032065],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.27166834],[109430.0,0.20058]]]
["bitfinex","BTCUSD",1748304489690,[[109380.0,1.020531],[109370.0,0.55028966],[109360.0,0.60316697],[109350.0,0.19289894],[109340.0,0.29485652]],[[109390.0,0.2032065],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.27166834],[109430.0,0.20058]]]
["bitfinex","BTCUSD",1748304490647,[[109380.0,0.310702],[109370.0,0.34],[109360.0,0.61231074],[109350.0,0.18289894],[109340.0,0.30485652]],[[109390.0,0.2032065],[109400.0,0.25575983],[109410.0,0.20067911],[109420.0,0.27166834],[109430.0,0.18488]]]
["bitfinex","BTCUSD",1748304490847,[[109380.0,0.82426],[109370.0,0.34914327],[109360.0,0.63974122],[109350.0,0.18289894],[109340.0,0.30485652]],[[109390.0,0.2032065],[109400.0,0.25575983],[109410.0,0.20067911],[109420.0,0.25576834],[109430.0,0.18488]]]
["bitfinex","BTCUSD",1748304491029,[[109380.0,0.82426],[109370.0,0.34],[109360.0,0.63974122],[109350.0,0.18289894],[109340.0,0.30485652]],[[109390.0,0.2032065],[109400.0,0.25575983],[109410.0,0.21707911],[109420.0,0.25576834],[109430.0,0.18488]]]
["bitfinex","BTCUSD",1748304491243,[[109380.0,0.20622],[109370.0,0.34],[109360.0,0.60693881],[109350.0,0.19741456],[109340.0,0.30485652]],[[109390.0,0.2032065],[109400.0,0.25575983],[109410.0,0.21707911],[109420.0,0.25576834],[109430.0,0.18488]]]
["bitfinex","BTCUSD",1748304491450,[[109380.0,0.5339],[109370.0,0.355],[109360.0,0.40576913],[109350.0,0.21570319],[109340.0,0.24485652]],[[109390.0,0.2032065],[109400.0,0.25575983],[109410.0,0.21707911],[109420.0,0.25576834],[109430.0,0.47910959]]]
["bitfinex","BTCUSD",1748304491655,[[109380.0,0.79156],[109370.0,0.3715],[109360.0,0.59779485],[109350.0,0.22484771],[109340.0,0.23031567]],[[109390.0,0.2196065],[109400.0,0.25575983],[109410.0,0.20067911],[109420.0,0.27030919],[109430.0,0.47910959]]]
["bitfinex","BTCUSD",1748304491888,[[109380.0,0.650466],[109370.0,0.3715],[109360.0,0.60693862],[109350.0,0.22484771],[109340.0,0.23031567]],[[109390.0,0.2196065],[109400.0,0.25575983],[109410.0,0.20067911],[109420.0,0.27030919],[109430.0,0.47910959]]]
["bitfinex","BTCUSD",1748304492066,[[109380.0,0.650466],[109370.0,0.3715],[109360.0,0.59779485],[109350.0,0.22484771],[109340.0,0.23031567]],[[109390.0,0.2032065],[109400.0,0.27215983],[109410.0,0.20067911],[109420.0,0.27030919],[109430.0,0.47910959]]]
["bitfinex","BTCUSD",1748304492323,[[109380.0,0.65443498],[109370.0,0.3565],[109360.0,0.42076913],[109350.0,0.22484771],[109340.0,0.23031567]],[[109390.0,0.2354065],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.54446919],[109430.0,0.47910959]]]
["bitfinex","BTCUSD",1748304492535,[[109380.0,0.03639498],[109370.0,0.3565],[109360.0,0.42076913],[109350.0,0.22484771],[109340.0,0.23031567]],[[109390.0,0.2354065],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.54446919],[109430.0,0.48910959]]]
["bitfinex","BTCUSD",1748304492745,[[109380.0,0.69284898],[109370.0,0.34],[109360.0,0.43726913],[109350.0,0.19741333],[109340.0,0.23946095]],[[109390.0,0.32495206],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304492957,[[109380.0,0.96700898],[109370.0,0.027434],[109360.0,0.43726913],[109350.0,0.21570263],[109340.0,0.24860614]],[[109390.0,0.32495206],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.84718861],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304493199,[[109380.0,0.96700898],[109370.0,0.027434],[109360.0,0.43726913],[109350.0,0.22484757],[109340.0,0.23946086]],[[109390.0,0.32495206],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.84718861],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304493406,[[109380.0,0.96700898],[109370.0,0.027434],[109360.0,0.42642],[109350.0,0.22118108],[109340.0,0.25397648]],[[109390.0,0.32495206],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.84718861],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304493832,[[109380.0,0.96700898],[109370.0,0.027434],[109360.0,0.42642],[109350.0,0.23946988],[109340.0,0.24483129]],[[109390.0,0.32495206],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.84718861],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304494501,[[109380.0,0.96700898],[109370.0,0.027434],[109360.0,0.42642],[109350.0,0.23032552],[109340.0,0.24483129]],[[109390.0,0.32495206],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.84718861],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304494942,[[109380.0,0.96700898],[109370.0,0.027434],[109360.0,0.42642],[109350.0,0.23946988],[109340.0,0.24483129]],[[109390.0,0.32495206],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.84718861],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304495378,[[109380.0,0.69284898],[109370.0,0.027434],[109360.0,0.42642],[109350.0,0.20289178],[109340.0,0.25397648]],[[109390.0,0.32495206],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.84718861],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304495580,[[109380.0,0.96700898],[109370.0,0.027434],[109360.0,0.42642],[109350.0,0.22118108],[109340.0,0.25397648]],[[109390.0,0.32495206],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.84718861],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304495784,[[109380.0,0.96700898],[109370.0,0.027434],[109360.0,0.42642],[109350.0,0.23032552],[109340.0,0.25397648]],[[109390.0,0.32495206],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.84718861],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304497249,[[109380.0,0.96696898],[109370.0,0.027434],[109360.0,0.42642],[109350.0,0.23032552],[109340.0,0.25397648]],[[109390.0,0.32495206],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.84718861],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304497811,[[109380.0,0.96696898],[109370.0,0.027434],[109360.0,0.42642],[109350.0,0.23946988],[109340.0,0.24483129]],[[109390.0,0.32495206],[109400.0,0.25575983],[109410.0,0.18487911],[109420.0,0.84718861],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304498615,[[109380.0,0.96696898],[109370.0,0.027434],[109360.0,0.43726913],[109350.0,0.2431357],[109340.0,0.23031567]],[[109390.0,0.32495206],[109400.0,0.18287021],[109410.0,0.18487911],[109420.0,0.84718861],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304498830,[[109380.0,0.96696898],[109370.0,0.027434],[109360.0,0.43726913],[109350.0,0.21570263],[109340.0,0.2394607]],[[109390.0,0.32495206],[109400.0,0.18287021],[109410.0,0.19336894],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304499064,[[109380.0,0.96696898],[109370.0,0.027434],[109360.0,0.43726913],[109350.0,0.22484707],[109340.0,0.2394607]],[[109390.0,0.32495206],[109400.0,0.18287021],[109410.0,0.19336894],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304499614,[[109380.0,0.96696898],[109370.0,0.027434],[109360.0,0.43726913],[109350.0,0.23399143],[109340.0,0.2394607]],[[109390.0,0.32495206],[109400.0,0.18287021],[109410.0,0.19336894],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304500178,[[109380.0,0.96696898],[109370.0,0.027434],[109360.0,0.43726913],[109350.0,0.22484707],[109340.0,0.2394607]],[[109390.0,0.32495206],[109400.0,0.18287021],[109410.0,0.19336894],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304500386,[[109380.0,0.69280898],[109370.0,0.027434],[109360.0,0.43726913],[109350.0,0.22484724],[109340.0,0.2394607]],[[109390.0,0.32495206],[109400.0,0.18287021],[109410.0,0.19336894],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304500645,[[109380.0,0.96696898],[109360.0,0.43726913],[109350.0,0.22484724],[109340.0,0.2394607],[109090.0,50.26442762]],[[109390.0,0.32495206],[109400.0,0.19136004],[109410.0,0.18487911],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304500866,[[109380.0,0.96696898],[109360.0,0.46470313],[109350.0,0.2339916],[109340.0,0.2394607],[109110.0,50.0]],[[109390.0,0.32495206],[109400.0,0.19136004],[109410.0,0.18487911],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304501042,[[109380.0,0.96696898],[109360.0,0.46470313],[109350.0,0.2339916],[109340.0,0.2394607],[109180.0,0.12993262]],[[109390.0,0.32495206],[109400.0,0.19136004],[109410.0,0.18487911],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304501252,[[109380.0,0.96696898],[109360.0,0.46470313],[109350.0,0.2339916],[109340.0,0.2394607],[109190.0,0.07732373]],[[109390.0,0.32495206],[109400.0,0.19136004],[109410.0,0.18487911],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304501474,[[109380.0,0.96696898],[109360.0,0.46470313],[109350.0,0.2339916],[109340.0,0.23031567],[109240.0,0.9158185]],[[109390.0,0.32495206],[109400.0,0.19136004],[109410.0,0.18487911],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304501689,[[109380.0,0.96696898],[109360.0,0.46470313],[109350.0,0.24313587],[109340.0,0.23031567],[109240.0,0.9158185]],[[109390.0,0.32495206],[109400.0,0.19136004],[109410.0,0.18487911],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304501895,[[109380.0,0.96696898],[109360.0,0.46470313],[109350.0,0.22484724],[109340.0,0.23031567],[109270.0,2.20894883]],[[109390.0,0.32495206],[109400.0,0.19136004],[109410.0,0.18487911],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304502247,[[109380.0,0.96708898],[109360.0,0.46470313],[109350.0,0.20655827],[109340.0,0.19406111],[109270.0,2.20894883]],[[109390.0,0.32495206],[109400.0,0.19136004],[109410.0,0.18487911],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304502455,[[109380.0,0.96708898],[109360.0,0.46470313],[109350.0,0.22484749],[109340.0,0.18491567],[109270.0,2.20894883]],[[109390.0,0.32495206],[109400.0,0.19136004],[109410.0,0.18487911],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304502655,[[109380.0,0.96708898],[109360.0,0.46470313],[109350.0,0.21570305],[109340.0,0.18491567],[109320.0,0.23494405]],[[109390.0,0.32495206],[109400.0,0.19136004],[109410.0,0.18487911],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304502852,[[109380.0,0.96708898],[109360.0,0.46470313],[109350.0,0.23399218],[109340.0,0.18491567],[109320.0,0.24494405]],[[109390.0,0.32495206],[109400.0,0.19136004],[109410.0,0.18487911],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304503209,[[109380.0,0.96708898],[109360.0,0.46470313],[109350.0,0.23399218],[109340.0,0.18491567],[109320.0,0.23494405]],[[109390.0,0.32495206],[109400.0,0.18287021],[109410.0,0.18487911],[109420.0,0.83869878],[109430.0,0.24488]]]
["bitfinex","BTCUSD",1748304503420,[[109380.0,0.69292898],[109360.0,0.46470313],[109350.0,0.01451562],[109340.0,0.2032063],[109320.0,0.18494405]],[[109390.0,0.32495206],[109400.0,0.18287021],[109410.0,0.4791087],[109420.0,0.54446919],[109430.0,0.27711402]]]
["bitfinex","BTCUSD",1748304503628,[[109380.0,0.35292898],[109360.0,0.44970313],[109350.0,0.02971562],[109340.0,0.19406102],[109330.0,0.23463791]],[[109390.0,0.32495206],[109400.0,0.18287021],[109410.0,0.4791087],[109420.0,0.90446919],[109430.0,0.85711402]]]
["bitfinex","BTCUSD",1748304503837,[[109380.0,0.35292898],[109370.0,0.27416],[109360.0,0.78970313],[109350.0,0.02971562],[109340.0,0.21235216]],[[109390.0,0.32495206],[109400.0,0.18287021],[109410.0,0.4791087],[109420.0,0.90446919],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304504063,[[109380.0,0.35292898],[109370.0,0.27416],[109360.0,0.78970313],[109350.0,0.02971562],[109340.0,0.23064196]],[[109390.0,0.32495206],[109400.0,0.18287021],[109410.0,0.4791087],[109420.0,0.90446919],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304504269,[[109380.0,0.35292898],[109370.0,0.27416],[109360.0,0.78970313],[109350.0,0.02971562],[109340.0,0.22149626]],[[109390.0,0.32495206],[109400.0,0.18287021],[109410.0,0.4791087],[109420.0,0.90446919],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304504473,[[109380.0,0.35092898],[109370.0,0.27416],[109360.0,0.78970313],[109350.0,0.0388604],[109340.0,0.22149626]],[[109390.0,0.33348609],[109400.0,0.18287021],[109410.0,0.4791087],[109420.0,0.90446919],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304504696,[[109380.0,0.35292898],[109370.0,0.27416],[109360.0,0.78970313],[109350.0,0.02971562],[109340.0,0.21235123]],[[109390.0,0.33348609],[109400.0,0.45703021],[109410.0,0.4791087],[109420.0,0.63030919],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304504898,[[109380.0,0.35292898],[109370.0,0.27416],[109360.0,0.78970313],[109350.0,0.02971562],[109340.0,0.22149626]],[[109390.0,0.33348609],[109400.0,0.45703021],[109410.0,0.4791087],[109420.0,0.63030919],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304505078,[[109380.0,0.35292898],[109370.0,0.27416],[109360.0,0.78970313],[109350.0,0.22175892],[109340.0,0.22149593]],[[109390.0,0.33348609],[109400.0,0.45703021],[109410.0,0.4791087],[109420.0,0.63030919],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304505282,[[109380.0,0.35292898],[109370.0,0.61416],[109360.0,0.44970313],[109350.0,0.21261414],[109340.0,0.22149593]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.4791087],[109420.0,0.61576834],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304505481,[[109380.0,0.34992898],[109370.0,0.61416],[109360.0,0.44970313],[109350.0,0.23090361],[109340.0,0.21235057]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.4791087],[109420.0,0.61576834],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304505689,[[109380.0,0.34992898],[109370.0,0.61416],[109360.0,0.44970313],[109350.0,0.221759],[109340.0,0.21235057]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.4791087],[109420.0,0.61576834],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304506013,[[109380.0,0.35192898],[109370.0,0.61416],[109360.0,0.44970313],[109350.0,0.03886048],[109340.0,0.21235057]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.4791087],[109420.0,0.61576834],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304506601,[[109380.0,0.35192898],[109370.0,0.61416],[109360.0,0.44970313],[109350.0,0.22175887],[109340.0,0.21235057]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.4791087],[109420.0,0.61576834],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304506836,[[109380.0,0.35192898],[109370.0,0.34],[109360.0,0.44970313],[109350.0,0.02971562],[109340.0,0.20320587]],[[109390.0,0.42853266],[109400.0,0.45703021],[109410.0,0.4791087],[109420.0,0.61576834],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304507046,[[109380.0,0.35192898],[109370.0,0.61416],[109360.0,0.43320313],[109350.0,0.04611562],[109340.0,0.20320647]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.7791087],[109420.0,0.31576834],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304507220,[[109380.0,0.35192898],[109370.0,0.61416],[109360.0,0.43320313],[109350.0,0.04611562],[109340.0,0.23064221]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.7791087],[109420.0,0.31576834],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304507420,[[109380.0,0.35192898],[109370.0,0.61416],[109360.0,0.43320313],[109350.0,0.05526056],[109340.0,0.22149601]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.7791087],[109420.0,0.31576834],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304507829,[[109380.0,0.35192898],[109370.0,0.61416],[109360.0,0.43320313],[109350.0,0.04611562],[109340.0,0.22149601]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.7791087],[109420.0,0.31576834],[109430.0,0.88455002]]]
["bitfinex","BTCUSD",1748304508065,[[109380.0,0.35192898],[109370.0,0.61416],[109360.0,0.43320313],[109350.0,0.05526056],[109340.0,0.22149601]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.7791087],[109420.0,0.34800236],[109430.0,0.852316]]]
["bitfinex","BTCUSD",1748304508271,[[109380.0,0.35192898],[109370.0,0.61416],[109360.0,0.43320313],[109350.0,0.06440542],[109340.0,0.21235057]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.7791087],[109420.0,0.34800236],[109430.0,0.852316]]]
["bitfinex","BTCUSD",1748304508477,[[109380.0,0.35192898],[109370.0,0.61416],[109360.0,0.43320313],[109350.0,0.05526056],[109340.0,0.21235057]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.7791087],[109420.0,0.34800236],[109430.0,0.852316]]]
["bitfinex","BTCUSD",1748304508653,[[109380.0,0.35192898],[109370.0,0.61416],[109360.0,0.43320313],[109350.0,0.05526056],[109340.0,0.21235057]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.7791087],[109420.0,0.34800236],[109430.0,0.86690238]]]
["bitfinex","BTCUSD",1748304508825,[[109380.0,0.35192898],[109370.0,0.61416],[109360.0,0.43320313],[109350.0,0.05526056],[109340.0,0.21235057]],[[109390.0,0.34802694],[109400.0,0.18287021],[109410.0,0.7791087],[109420.0,0.69200236],[109430.0,0.86690238]]]
["bitfinex","BTCUSD",1748304509128,[[109380.0,0.35192898],[109370.0,0.61416],[109360.0,0.43320313],[109350.0,0.06440542],[109340.0,0.21235057]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.7791087],[109420.0,0.69200236],[109430.0,0.86690238]]]
["bitfinex","BTCUSD",1748304509336,[[109380.0,0.35192898],[109370.0,0.61416],[109360.0,0.43320313],[109350.0,0.24730383],[109340.0,0.20320538]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.7791087],[109420.0,0.69200236],[109430.0,0.86690238]]]
["bitfinex","BTCUSD",1748304509761,[[109380.0,0.35192898],[109370.0,0.61416],[109360.0,0.43320313],[109350.0,0.04611562],[109340.0,0.20320571]],[[109390.0,0.34802694],[109400.0,0.45703021],[109410.0,0.7791087],[109420.0,0.69200236],[109430.0,0.86690238]]]
["bitfinex","BTCUSD",1748304509979,[[109380.0,0.35192898],[109360.0,0.40576913],[109350.0,0.03091562],[109340.0,0.002],[109330.0,0.04255898]],[[109390.0,0.34802694],[109400.0,0.7512598],[109410.0,0.54487911],[109420.0,0.63200236],[109430.0,0.86690238]]]
["bitfinex","BTCUSD",1748304510190,[[109380.0,0.00796898],[109360.0,0.01084913],[109350.0,0.35851562],[109340.0,0.0346],[109330.0,0.02909666]],[[109390.0,0.34802694],[109400.0,0.7512598],[109410.0,0.54487911],[109420.0,0.63200236],[109430.0,0.86690238]]]
["bitfinex","BTCUSD",1748304510191,[[109380.0,0.00796898],[109360.0,0.01084913],[109350.0,0.35851562],[109340.0,0.0346],[109330.0,0.02909666]],[[109390.0,0.64225653],[109400.0,0.93391983],[109410.0,0.7791087],[109420.0,0.98280236],[109430.0,0.58946638]]]
["bitfinex","BTCUSD",1748304510402,[[109380.0,0.00796898],[109360.0,0.01084913],[109350.0,0.01451562],[109340.0,0.04574],[109330.0,0.04539666]],[[109390.0,0.69225653],[109400.0,1.18391983],[109410.0,0.8465487],[109420.0,0.98280236],[109430.0,0.58946638]]]
["bitfinex","BTCUSD",1748304510632,[[109380.0,0.00796898],[109360.0,0.01084913],[109350.0,0.35851562],[109340.0,0.29246],[109330.0,0.04539666]],[[109390.0,0.78177804],[109400.0,1.18391983],[109410.0,1.1465487],[109420.0,0.68280236],[109430.0,0.24946638]]]
["bitfinex","BTCUSD",1748304510865,[[109380.0,0.00796898],[109360.0,0.01084913],[109350.0,0.35851562],[109340.0,0.29246],[109330.0,0.27406372]],[[109390.0,0.78177804],[109400.0,1.18391983],[109410.0,1.1465487],[109420.0,0.68280236],[109430.0,0.24946638]]]
["bitfinex","BTCUSD",1748304511086,[[109380.0,0.00596898],[109360.0,0.01084913],[109350.0,0.35851562],[109340.0,0.29246],[109330.0,0.28320992]],[[109390.0,0.78177804],[109400.0,1.18391983],[109410.0,1.1465487],[109420.0,0.68280236],[109430.0,0.24946638]]]
["bitfinex","BTCUSD",1748304511330,[[109380.0,0.00596898],[109350.0,0.344],[109340.0,0.81537468],[109330.0,0.28862412],[109320.0,0.58889502]],[[109390.0,0.48754845],[109400.0,1.18391983],[109410.0,0.86690549],[109420.0,0.77903236],[109430.0,0.23488]]]
["bitfinex","BTCUSD",1748304511599,[[109380.0,0.00596898],[109350.0,0.344],[109340.0,0.64160578],[109330.0,0.27947725],[109320.0,0.57974832]],[[109390.0,0.43854845],[109400.0,1.4052598],[109410.0,1.16113508],[109420.0,0.77903236],[109430.0,0.18488]]]
["bitfinex","BTCUSD",1748304511834,[[109380.0,0.00396898],[109350.0,0.344],[109340.0,0.63246],[109330.0,0.27947725],[109320.0,0.57974832]],[[109390.0,0.48854845],[109400.0,1.4052598],[109410.0,1.16113508],[109420.0,0.77903236],[109430.0,0.23488]]]
["bitfinex","BTCUSD",1748304512039,[[109380.0,0.00396898],[109350.0,0.344],[109340.0,0.63246],[109330.0,0.27947725],[109320.0,0.57974832]],[[109390.0,0.50521001],[109400.0,1.4052598],[109410.0,1.16113508],[109420.0,0.77903236],[109430.0,0.23488]]]
["bitfinex","BTCUSD",1748304512497,[[109380.0,0.00396898],[109350.0,0.344],[109340.0,0.63246],[109330.0,0.27033173],[109320.0,0.57974832]],[[109390.0,0.50421001],[109400.0,1.4052598],[109410.0,1.1191087],[109420.0,0.79361874],[109430.0,0.23488]]]
["bitfinex","BTCUSD",1748304512696,[[109380.0,0.00396898],[109350.0,0.344],[109340.0,0.63246],[109330.0,0.27033173],[109320.0,0.57974832]],[[109390.0,0.50421001],[109400.0,1.4052598],[109410.0,1.1191087],[109420.0,0.79361874],[109430.0,0.2439476]]]
["bitfinex","BTCUSD",1748304512900,[[109380.0,0.00396898],[109350.0,0.344],[109340.0,0.63246],[109330.0,0.27033173],[109320.0,0.57974832]],[[109390.0,0.45721001],[109400.0,1.4327018],[109410.0,1.1191087],[109420.0,0.79361874],[109430.0,0.1939476]]]
["bitfinex","BTCUSD",1748304513103,[[109380.0,0.00396898],[109350.0,0.344],[109340.0,0.82452068],[109330.0,0.27947725],[109320.0,0.57974832]],[[109390.0,0.45721001],[109400.0,1.4327018],[109410.0,1.1191087],[109420.0,0.79361874],[109430.0,0.1939476]]]
["bitfinex","BTCUSD",1748304513307,[[109380.0,0.00396898],[109350.0,0.344],[109340.0,0.63246],[109330.0,0.25581611],[109320.0,0.59426394]],[[109390.0,0.45721001],[109400.0,1.4327018],[109410.0,1.1191087],[109420.0,0.79361874],[109430.0,0.1939476]]]
["bitfinex","BTCUSD",1748304513538,[[109380.0,0.00396898],[109350.0,0.344],[109340.0,0.63246],[109330.0,0.24666991],[109320.0,0.60341064]],[[109390.0,0.50721001],[109400.0,1.4327018],[109410.0,1.1191087],[109420.0,0.79361874],[109430.0,0.2439476]]]
["bitfinex","BTCUSD",1748304513727,[[109380.0,0.00396898],[109350.0,0.344],[109340.0,0.63246],[109330.0,0.25581627],[109320.0,0.60341064]],[[109390.0,0.50721001],[109400.0,1.4327018],[109410.0,1.1191087],[109420.0,0.79361874],[109430.0,0.2439476]]]
["bitfinex","BTCUSD",1748304513937,[[109380.0,0.00396898],[109350.0,0.344],[109340.0,0.63246],[109330.0,0.26496255],[109320.0,0.60341064]],[[109390.0,0.57023513],[109400.0,1.4327018],[109410.0,1.16111956],[109420.0,0.76138472],[109430.0,0.29565327]]]
["bitfinex","BTCUSD",1748304514283,[[109350.0,0.6997],[109340.0,0.61616],[109330.0,0.26496255],[109320.0,0.60341064],[109290.0,0.35220333]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.21447658],[109390.0,0.51975202],[109400.0,1.4327018]]]
["bitfinex","BTCUSD",1748304514485,[[109350.0,0.6997],[109340.0,0.27616],[109330.0,0.26496255],[109320.0,0.60341064],[109290.0,0.35220333]],[[109360.0,0.29071541],[109370.0,0.1828799],[109380.0,0.21447658],[109390.0,0.43020646],[109400.0,1.4327018]]]
["bitfinex","BTCUSD",1748304514700,[[109350.0,0.6997],[109340.0,0.27616],[109330.0,0.26496255],[109320.0,0.60341064],[109290.0,0.35220333]],[[109360.0,0.29071541],[109370.0,0.1828799],[109380.0,0.21447658],[109390.0,0.72443605],[109400.0,1.13847221]]]
["bitfinex","BTCUSD",1748304515136,[[109350.0,0.6997],[109340.0,0.002],[109330.0,0.25581627],[109320.0,0.60341064],[109290.0,0.35220333]],[[109360.0,0.29071541],[109370.0,0.1828799],[109380.0,0.21447658],[109390.0,0.71843605],[109400.0,1.13847221]]]
["bitfinex","BTCUSD",1748304515348,[[109350.0,0.34],[109340.0,0.0185],[109330.0,0.05459113],[109320.0,0.61255759],[109290.0,0.35220333]],[[109360.0,0.29071541],[109370.0,0.1828799],[109380.0,0.48867658],[109390.0,0.71843605],[109400.0,0.93720183]]]
["bitfinex","BTCUSD",1748304515536,[[109350.0,0.344],[109340.0,0.0185],[109330.0,0.05459113],[109320.0,0.61255759],[109290.0,0.35220333]],[[109360.0,0.29071541],[109370.0,0.1828799],[109380.0,0.48867658],[109390.0,0.71843605],[109400.0,0.93720183]]]
["bitfinex","BTCUSD",1748304515537,[[109350.0,0.344],[109340.0,0.63674],[109330.0,0.24666976],[109320.0,0.61255759],[109290.0,0.35220333]],[[109360.0,0.29071541],[109370.0,0.1828799],[109380.0,0.48867658],[109390.0,0.71843605],[109400.0,0.93720183]]]
["bitfinex","BTCUSD",1748304515741,[[109350.0,0.344],[109340.0,0.63674],[109330.0,0.25581612],[109320.0,0.61255759],[109290.0,0.35220333]],[[109360.0,0.29071541],[109370.0,0.1828799],[109380.0,0.49721061],[109390.0,0.70990202],[109400.0,0.93720183]]]
["bitfinex","BTCUSD",1748304516168,[[109350.0,0.344],[109340.0,0.63674],[109330.0,0.24666976],[109320.0,0.61255759],[109290.0,0.35220333]],[[109360.0,0.29071541],[109370.0,0.1828799],[109380.0,0.49721061],[109390.0,0.70990202],[109400.0,0.93720183]]]
["bitfinex","BTCUSD",1748304516366,[[109350.0,0.344],[109340.0,0.63674],[109330.0,0.25581612],[109320.0,0.61255759],[109290.0,0.35220333]],[[109360.0,0.29071541],[109370.0,0.1828799],[109380.0,0.49721061],[109390.0,0.70990202],[109400.0,0.93720183]]]
["bitfinex","BTCUSD",1748304516984,[[109350.0,0.344],[109340.0,0.63674],[109330.0,0.06373775],[109320.0,0.61255759],[109290.0,0.35220333]],[[109360.0,0.29071541],[109370.0,0.1828799],[109380.0,0.49721061],[109390.0,0.70990202],[109400.0,0.93720183]]]
["bitfinex","BTCUSD",1748304517195,[[109350.0,0.344],[109340.0,0.63674],[109330.0,0.05459113],[109320.0,0.62170571],[109310.0,0.18763658]],[[109360.0,0.29071541],[109370.0,0.1828799],[109380.0,0.48121061],[109390.0,0.70990202],[109400.0,0.93720183]]]
["bitfinex","BTCUSD",1748304517401,[[109350.0,0.344],[109340.0,0.63674],[109330.0,0.05459113],[109320.0,0.63085257],[109310.0,0.19678428]],[[109360.0,0.33915841],[109370.0,0.1828799],[109380.0,0.48121061],[109390.0,0.70990202],[109400.0,0.93720183]]]
["bitfinex","BTCUSD",1748304517402,[[109350.0,0.344],[109340.0,0.63674],[109330.0,0.05459113],[109320.0,0.63085257],[109310.0,0.19678428]],[[109360.0,0.33915841],[109370.0,0.1980799],[109380.0,0.46561061],[109390.0,0.71990202],[109400.0,0.92720183]]]
["bitfinex","BTCUSD",1748304517616,[[109350.0,0.344],[109340.0,0.63674],[109330.0,0.05459113],[109320.0,0.6217057],[109310.0,0.18763658]],[[109360.0,0.33915841],[109370.0,0.1980799],[109380.0,0.46561061],[109390.0,0.71990202],[109400.0,0.92720183]]]
["bitfinex","BTCUSD",1748304517821,[[109350.0,0.344],[109340.0,0.0185],[109330.0,0.05459113],[109320.0,0.60341139],[109310.0,0.19678428]],[[109360.0,0.33915841],[109370.0,0.1828799],[109380.0,0.46561061],[109390.0,0.71990202],[109400.0,0.92720183]]]
["bitfinex","BTCUSD",1748304517822,[[109350.0,0.344],[109340.0,0.0185],[109330.0,0.05459113],[109320.0,0.60341139],[109310.0,0.19678428]],[[109360.0,0.33915841],[109370.0,0.1828799],[109380.0,0.7598402],[109390.0,0.42567243],[109400.0,0.92720183]]]
["bitfinex","BTCUSD",1748304518024,[[109350.0,0.344],[109340.0,0.62024],[109330.0,0.07049113],[109320.0,0.63085275],[109310.0,0.19678428]],[[109360.0,0.35435841],[109370.0,0.1828799],[109380.0,0.7598402],[109390.0,0.42567243],[109400.0,0.92720183]]]
["bitfinex","BTCUSD",1748304518233,[[109350.0,0.344],[109340.0,0.62024],[109330.0,0.07049113],[109320.0,0.63085275],[109310.0,0.18763658]],[[109360.0,0.35435841],[109370.0,0.1828799],[109380.0,0.7598402],[109390.0,0.42567243],[109400.0,0.92720183]]]
["bitfinex","BTCUSD",1748304518428,[[109350.0,0.344],[109340.0,0.62024],[109330.0,0.07049113],[109320.0,0.62170588],[109310.0,0.18763658]],[[109360.0,0.35435841],[109370.0,0.1828799],[109380.0,0.7598402],[109390.0,0.42567243],[109400.0,0.92720183]]]
["bitfinex","BTCUSD",1748304518633,[[109350.0,0.344],[109340.0,0.62024],[109330.0,0.07049113],[109320.0,0.63085283],[109310.0,0.18763658]],[[109360.0,0.35435841],[109370.0,0.1828799],[109380.0,0.7598402],[109390.0,0.42567243],[109400.0,0.92720183]]]
["bitfinex","BTCUSD",1748304519474,[[109350.0,0.344],[109340.0,0.62024],[109330.0,0.07049113],[109320.0,0.6399997],[109310.0,0.18763658]],[[109360.0,0.35435841],[109370.0,0.1828799],[109380.0,0.46561061],[109390.0,0.71990202],[109400.0,0.92720183]]]
["bitfinex","BTCUSD",1748304519711,[[109350.0,0.3602],[109340.0,0.62024],[109330.0,0.26495757],[109320.0,0.61255776],[109310.0,0.18763658]],[[109360.0,0.29071541],[109370.0,0.2136799],[109380.0,0.19141061],[109390.0,0.36567243],[109400.0,1.18743142]]]
["bitfinex","BTCUSD",1748304519916,[[109350.0,0.3602],[109340.0,0.63554],[109330.0,0.23951137],[109320.0,0.60341081],[109310.0,0.18763658]],[[109360.0,0.29071541],[109370.0,0.1980799],[109380.0,0.23924463],[109390.0,0.62684731],[109400.0,1.53147142]]]
["bitfinex","BTCUSD",1748304520128,[[109350.0,0.3602],[109340.0,0.63554],[109330.0,0.25780385],[109320.0,0.60341081],[109310.0,0.18763658]],[[109360.0,0.29071541],[109370.0,0.1980799],[109380.0,0.23924463],[109390.0,0.62684731],[109400.0,1.53147142]]]
["bitfinex","BTCUSD",1748304520332,[[109350.0,0.3755],[109340.0,0.62024],[109330.0,0.26694996],[109320.0,0.59426394],[109310.0,0.18763658]],[[109360.0,0.29071541],[109370.0,0.1980799],[109380.0,0.23924463],[109390.0,0.57684731],[109400.0,1.53147142]]]
["bitfinex","BTCUSD",1748304520546,[[109350.0,0.3755],[109340.0,0.62024],[109330.0,0.25780385],[109320.0,0.59426394],[109310.0,0.18763658]],[[109360.0,0.29071541],[109370.0,0.1980799],[109380.0,0.23924463],[109390.0,0.57684731],[109400.0,1.53147142]]]
["bitfinex","BTCUSD",1748304522142,[[109350.0,0.3755],[109340.0,0.62024],[109330.0,0.26694996],[109320.0,0.59426394],[109310.0,0.18763658]],[[109360.0,0.29071541],[109370.0,0.1980799],[109380.0,0.23924463],[109390.0,0.57684731],[109400.0,1.53147142]]]
["bitfinex","BTCUSD",1748304522366,[[109350.0,0.3755],[109340.0,0.80315382],[109330.0,0.25780334],[109320.0,0.59426394],[109310.0,0.18763658]],[[109360.0,0.29071541],[109370.0,0.1980799],[109380.0,0.20701061],[109390.0,0.33488133],[109400.0,0.58320183]]]
["bitfinex","BTCUSD",1748304522607,[[109350.0,0.3755],[109340.0,0.83973526],[109330.0,0.20292225],[109320.0,0.59426394],[109310.0,0.18763658]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.62548048],[109400.0,0.59979983]]]
["bitfinex","BTCUSD",1748304522795,[[109350.0,0.3755],[109340.0,0.84888396],[109330.0,0.20292225],[109320.0,0.59426394],[109310.0,0.18763658]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.64002133],[109400.0,0.59979983]]]
["bitfinex","BTCUSD",1748304522982,[[109350.0,0.3755],[109340.0,0.84888405],[109330.0,0.20292225],[109320.0,0.59426394],[109310.0,0.18763658]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.64002133],[109400.0,0.59979983]]]
["bitfinex","BTCUSD",1748304523186,[[109350.0,0.3755],[109340.0,0.84888413],[109330.0,0.21206845],[109320.0,0.59426394],[109310.0,0.18763658]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.64002133],[109400.0,0.94402942]]]
["bitfinex","BTCUSD",1748304523602,[[109350.0,0.3755],[109340.0,0.84888421],[109330.0,0.21206845],[109320.0,0.59426394],[109310.0,0.18763658]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.64002133],[109400.0,0.94402942]]]
["bitfinex","BTCUSD",1748304523798,[[109350.0,0.3755],[109340.0,0.85973334],[109330.0,0.21573494],[109320.0,0.57974832],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.64002133],[109400.0,0.94402942]]]
["bitfinex","BTCUSD",1748304524396,[[109350.0,0.3755],[109340.0,0.85973343],[109330.0,0.21573494],[109320.0,0.57974832],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.64002133],[109400.0,0.94402942]]]
["bitfinex","BTCUSD",1748304524605,[[109350.0,0.3755],[109340.0,0.86887904],[109330.0,0.21573494],[109320.0,0.57974832],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.64002133],[109400.0,0.94402942]]]
["bitfinex","BTCUSD",1748304525187,[[109350.0,0.3755],[109340.0,0.85973343],[109330.0,0.21573494],[109320.0,0.57974832],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.60778731],[109400.0,0.97626344]]]
["bitfinex","BTCUSD",1748304525583,[[109350.0,0.3755],[109340.0,0.85973343],[109330.0,0.21573494],[109320.0,0.57974832],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.60778731],[109400.0,0.92626344]]]
["bitfinex","BTCUSD",1748304525818,[[109350.0,0.3755],[109340.0,0.65852813],[109330.0,0.21573494],[109320.0,0.57974832],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.59258731],[109400.0,0.97626344]]]
["bitfinex","BTCUSD",1748304526033,[[109350.0,0.3755],[109340.0,0.65852813],[109330.0,0.23402733],[109320.0,0.57974832],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.20651061],[109390.0,0.59258731],[109400.0,0.63222344]]]
["bitfinex","BTCUSD",1748304526236,[[109350.0,0.3755],[109340.0,0.67681961],[109330.0,0.22488088],[109320.0,0.57974832],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.20651061],[109390.0,0.59258731],[109400.0,0.63222344]]]
["bitfinex","BTCUSD",1748304526386,[[109350.0,0.3755],[109340.0,0.65852813],[109330.0,0.21573502],[109320.0,0.57974832],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.20651061],[109390.0,0.59258731],[109400.0,0.63222344]]]
["bitfinex","BTCUSD",1748304526589,[[109350.0,0.3755],[109340.0,0.66767391],[109330.0,0.22488088],[109320.0,0.57974832],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.20651061],[109390.0,0.59258731],[109400.0,0.63222344]]]
["bitfinex","BTCUSD",1748304528270,[[109350.0,0.3755],[109340.0,0.65852813],[109330.0,0.20658924],[109320.0,0.57974832],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.20651061],[109390.0,0.59258731],[109400.0,0.63222344]]]
["bitfinex","BTCUSD",1748304528474,[[109350.0,0.3755],[109340.0,0.65852813],[109330.0,0.22488163],[109320.0,0.58889502],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.22311061],[109390.0,0.57688731],[109400.0,0.63222344]]]
["bitfinex","BTCUSD",1748304528912,[[109350.0,0.3755],[109340.0,0.65852813],[109330.0,0.23402749],[109320.0,0.58889502],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.22311061],[109390.0,0.57688731],[109400.0,0.63222344]]]
["bitfinex","BTCUSD",1748304529847,[[109350.0,0.3755],[109340.0,0.65852813],[109330.0,0.23402749],[109320.0,0.58889502],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.22311061],[109390.0,0.57688731],[109400.0,0.58222344]]]
["bitfinex","BTCUSD",1748304530024,[[109350.0,0.3755],[109340.0,0.65852813],[109330.0,0.23402749],[109320.0,0.58889502],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.22311061],[109390.0,0.57688731],[109400.0,0.63222344]]]
["bitfinex","BTCUSD",1748304530292,[[109350.0,0.3755],[109340.0,0.65852813],[109330.0,0.23402749],[109320.0,0.57974832],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.22311061],[109390.0,0.30264731],[109400.0,0.63222344]]]
["bitfinex","BTCUSD",1748304530495,[[109350.0,0.3755],[109340.0,0.85973492],[109330.0,0.22488104],[109320.0,0.57974832],[109310.0,0.21673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.22311061],[109390.0,0.30264731],[109400.0,0.28799385]]]
["bitfinex","BTCUSD",1748304530710,[[109350.0,0.55839894],[109340.0,0.86888028],[109330.0,0.20658865],[109320.0,0.57974832],[109310.0,0.22673324]],[[109360.0,0.20116985],[109370.0,0.1828799],[109380.0,0.20651061],[109390.0,0.31794731],[109400.0,0.28799385]]]
["bitfinex","BTCUSD",1748304530926,[[109350.0,0.57668841],[109340.0,0.83229508],[109330.0,0.19744279],[109320.0,0.57974832],[109310.0,0.22673324]],[[109360.0,0.2194574],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.31968575],[109400.0,0.28799385]]]
["bitfinex","BTCUSD",1748304531178,[[109350.0,0.57668841],[109340.0,0.83229508],[109330.0,0.19744279],[109320.0,0.57974832],[109310.0,0.22196407]],[[109360.0,0.2194574],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.30438575],[109400.0,0.57753385]]]
["bitfinex","BTCUSD",1748304531390,[[109350.0,0.57668858],[109340.0,0.83229508],[109330.0,0.19744279],[109320.0,0.58974832],[109310.0,0.21196407]],[[109360.0,0.21031396],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.2898449],[109400.0,0.30329385]]]
["bitfinex","BTCUSD",1748304531566,[[109350.0,0.58753771],[109340.0,0.83596157],[109330.0,0.18292717],[109320.0,0.62361415],[109310.0,0.18286741]],[[109360.0,0.21031396],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.2898449],[109400.0,0.30329385]]]
["bitfinex","BTCUSD",1748304531773,[[109350.0,1.16581471],[109340.0,0.83596157],[109330.0,0.18292717],[109320.0,0.62361415],[109310.0,0.18286741]],[[109360.0,0.21031396],[109370.0,0.1828799],[109380.0,0.19141061],[109390.0,0.2898449],[109400.0,0.30329385]]]
["bitfinex","BTCUSD",1748304532179,[[109350.0,1.16581471],[109340.0,0.83596157],[109330.0,0.18292717],[109320.0,0.62361415],[109310.0,0.18286741]],[[109360.0,0.21031396],[109370.0,0.1828799],[109380.0,0.18287658],[109390.0,0.2898449],[109400.0,0.30329385]]]
["bitfinex","BTCUSD",1748304532417,[[109350.0,1.16581471],[109340.0,0.83596157],[109330.0,0.18292717],[109320.0,0.62361415],[109310.0,0.18286741]],[[109360.0,0.01828763],[109370.0,0.1828799],[109380.0,0.18287658],[109390.0,0.2898449],[109400.0,0.30329385]]]
["bitfinex","BTCUSD",1748304532615,[[109350.0,1.18410368],[109340.0,0.82681621],[109330.0,0.18292717],[109320.0,0.62361415],[109310.0,0.23286741]],[[109360.0,0.02743099],[109370.0,0.1828799],[109380.0,0.18287658],[109390.0,0.20032339],[109400.0,0.30329385]]]
["bitfinex","BTCUSD",1748304532828,[[109350.0,1.18410368],[109340.0,0.82681621],[109330.0,0.18292717],[109320.0,0.62361415],[109310.0,0.23286741]],[[109360.0,0.01828713],[109370.0,0.1828799],[109380.0,0.18287658],[109390.0,0.20032339],[109400.0,0.30329385]]]
["bitfinex","BTCUSD",1748304533135,[[109350.0,1.18777017],[109340.0,0.81230059],[109330.0,0.18292717],[109320.0,0.62361415],[109310.0,0.23286741]],[[109360.0,0.03657509],[109370.0,0.1828799],[109380.0,0.18287658],[109390.0,0.20032339],[109400.0,0.30329385]]]
["bitfinex","BTCUSD",1748304533574,[[109350.0,1.18777017],[109340.0,0.81230059],[109330.0,0.18292717],[109320.0,0.62361415],[109310.0,0.23286741]],[[109360.0,0.03657509],[109370.0,0.1828799],[109380.0,0.18287658],[109390.0,0.20886797],[109400.0,0.30329385]]]
["bitfinex","BTCUSD",1748304533958,[[109350.0,1.18777017],[109340.0,0.81230059],[109330.0,0.19695416],[109320.0,0.62361415],[109310.0,0.23286741]],[[109360.0,0.02743107],[109370.0,0.1828799],[109380.0,0.18287658],[109390.0,0.20886797],[109400.0,0.30329385]]]
["bitfinex","BTCUSD",1748304534261,[[109350.0,1.18777017],[109340.0,0.81230059],[109330.0,0.22605082],[109320.0,0.59451749],[109310.0,0.23286741]],[[109360.0,0.02743107],[109370.0,0.1828799],[109380.0,0.18287658],[109390.0,0.20886797],[109400.0,0.30329385]]]
["bitfinex","BTCUSD",1748304535092,[[109350.0,1.18777017],[109340.0,0.81230059],[109330.0,0.22605082],[109320.0,0.59451749],[109310.0,0.23286741]],[[109360.0,0.01828713],[109370.0,0.1828799],[109380.0,0.18287658],[109390.0,0.20886797],[109400.0,0.27105983]]]
["bitfinex","BTCUSD",1748304535336,[[109350.0,1.18777017],[109340.0,0.81230059],[109330.0,0.22605082],[109320.0,0.59451749],[109310.0,0.23286741]],[[109360.0,0.02743107],[109370.0,0.1828799],[109380.0,0.18287658],[109390.0,0.20886797],[109400.0,0.27105983]]]
["bitfinex","BTCUSD",1748304535573,[[109350.0,1.58261017],[109340.0,0.81230059],[109330.0,0.22605082],[109320.0,0.19971749],[109310.0,0.23286741]],[[109360.0,0.03657509],[109370.0,0.1828799],[109380.0,0.18287658],[109390.0,0.20886797],[109400.0,0.27105983]]]
["bitfinex","BTCUSD",1748304536190,[[109350.0,1.58261017],[109340.0,0.81230059],[109330.0,0.22605082],[109320.0,0.19971749],[109310.0,0.26923824]],[[109360.0,0.03657509],[109370.0,0.1828799],[109380.0,0.18287658],[109390.0,0.20886797],[109400.0,0.27105983]]]
["bitfinex","BTCUSD",1748304536593,[[109350.0,1.8385212],[109340.0,0.53810059],[109330.0,0.22605082],[109320.0,0.19971749],[109310.0,0.26923824]],[[109360.0,0.21031429],[109370.0,0.1828799],[109380.0,0.2557662],[109390.0,0.20886797],[109400.0,0.27105983]]]
["bitfinex","BTCUSD",1748304536793,[[109350.0,1.84766589],[109340.0,0.53810059],[109330.0,0.22605082],[109320.0,0.19971749],[109310.0,0.26923824]],[[109360.0,0.21031429],[109370.0,0.1828799],[109380.0,0.2557662],[109390.0,0.20886797],[109400.0,0.27105983]]]
["bitfinex","BTCUSD",1748304537568,[[109350.0,1.8568105],[109340.0,0.54124575],[109330.0,0.22605082],[109320.0,0.19971749],[109310.0,0.26923824]],[[109360.0,0.21031429],[109370.0,0.1828799],[109380.0,0.2557662],[109390.0,0.20886797],[109400.0,0.27105983]]]
["bitfinex","BTCUSD",1748304538400,[[109350.0,1.7566322],[109340.0,0.54124575],[109330.0,0.22605082],[109320.0,0.19971749],[109310.0,0.26923824]],[[109360.0,0.21031429],[109370.0,0.1828799],[109380.0,0.2557662],[109390.0,0.20886797],[109400.0,0.27105983]]]
["bitfinex","BTCUSD",1748304538602,[[109350.0,1.58404262],[109340.0,0.20635111],[109330.0,0.22605082],[109320.0,0.19971749],[109310.0,0.26923824]],[[109360.0,0.21031429],[109370.0,0.1828799],[109380.0,0.2557662],[109390.0,0.20886797],[109400.0,0.27105983]]]
["bitfinex","BTCUSD",1748304538603,[[109350.0,1.58404262],[109340.0,0.20635111],[109330.0,0.22605082],[109320.0,0.19971749],[109310.0,0.26923824]],[[109360.0,0.20117035],[109370.0,0.1828799],[109380.0,0.2557662],[109390.0,0.22496797],[109400.0,0.25575983]]]
["bitfinex","BTCUSD",1748304538803,[[109350.0,1.7760865],[109340.0,0.20635111],[109330.0,0.22605082],[109320.0,0.19971749],[109310.0,0.26923824]],[[109360.0,0.20117035],[109370.0,0.1828799],[109380.0,0.2557662],[109390.0,0.22496797],[109400.0,0.25575983]]]
["bitfinex","BTCUSD",1748304539079,[[109350.0,1.78523136],[109340.0,0.20635111],[109330.0,0.22605082],[109320.0,0.19971749],[109310.0,0.26923824]],[[109360.0,0.20117035],[109370.0,0.1828799],[109380.0,0.2557662],[109390.0,0.21642339],[109400.0,0.25575983]]]
["bitfinex","BTCUSD",1748304540145,[[109350.0,1.80251974],[109340.0,0.18806064],[109330.0,0.22605082],[109320.0,0.19971749],[109310.0,0.26923824]],[[109360.0,0.00914352],[109370.0,0.19202317],[109380.0,0.18287658],[109390.0,0.20032339],[109400.0,0.27185983]]]
["bitfinex","BTCUSD",1748304540359,[[109350.0,1.80251974],[109340.0,0.18806064],[109330.0,0.22605082],[109320.0,0.19971749],[109310.0,0.26923824]],[[109360.0,0.01828712],[109370.0,0.19202317],[109380.0,0.18287658],[109390.0,0.20032339],[109400.0,0.27185983]]]
["bitfinex","BTCUSD",1748304540545,[[109360.0,0.57167001],[109350.0,1.40458575],[109340.0,0.18806064],[109330.0,0.22605082],[109320.0,0.24971749]],[[109370.0,0.21029439],[109380.0,0.18287658],[109390.0,0.18492339],[109400.0,0.28715983],[109420.0,0.94479793]]]
["bitfinex","BTCUSD",1748304540752,[[109360.0,1.61954653],[109350.0,1.25251575],[109340.0,0.18806064],[109330.0,0.23605082],[109320.0,0.25425834]],[[109370.0,0.01828587],[109380.0,0.18287658],[109390.0,0.18492339],[109400.0,0.28715983],[109410.0,0.71051313]]]
["bitfinex","BTCUSD",1748304540969,[[109370.0,0.22390869],[109360.0,1.68396336],[109350.0,1.22885594],[109340.0,0.2171573],[109330.0,0.20695416]],[[109380.0,0.18287658],[109390.0,0.18492339],[109400.0,0.27105983],[109410.0,0.71051313],[109420.0,0.25576834]]]
["bitfinex","BTCUSD",1748304541218,[[109370.0,2.32211379],[109360.0,0.64523036],[109350.0,0.58173894],[109340.0,0.2171573],[109330.0,0.20695416]],[[109380.0,0.18287658],[109390.0,0.18492339],[109400.0,0.25575983],[109410.0,0.72581313],[109420.0,0.25576834]]]
["bitfinex","BTCUSD",1748304541427,[[109370.0,2.31297069],[109360.0,0.67266136],[109350.0,0.57973894],[109340.0,0.2171573],[109330.0,0.20695416]],[[109380.0,0.18287658],[109390.0,0.18492339],[109400.0,0.25575983],[109410.0,0.74111313],[109420.0,0.54450919]]]
["bitfinex","BTCUSD",1748304541634,[[109380.0,0.3719],[109370.0,2.29935664],[109360.0,0.63608684],[109350.0,0.57973894],[109340.0,0.2171573]],[[109390.0,0.18492339],[109400.0,0.25575983],[109410.0,0.74111313],[109420.0,0.54450919],[109440.0,0.98948607]]]
["bitfinex","BTCUSD",1748304541875,[[109380.0,0.3719],[109370.0,0.87569209],[109360.0,0.2869434],[109350.0,0.57973894],[109340.0,0.2171573]],[[109390.0,0.18492339],[109400.0,0.25575983],[109410.0,0.24771313],[109420.0,0.54450919],[109440.0,1.28371566]]]
["bitfinex","BTCUSD",1748304542092,[[109380.0,0.3719],[109370.0,0.86654941],[109360.0,0.2869434],[109350.0,0.57973894],[109340.0,0.2171573]],[[109390.0,0.18492339],[109400.0,0.25575983],[109410.0,0.24771313],[109420.0,0.25576834],[109430.0,0.27706282]]]
["bitfinex","BTCUSD",1748304542238,[[109380.0,0.3719],[109370.0,0.87744092],[109360.0,0.2869434],[109350.0,0.57973894],[109340.0,0.2271573]],[[109390.0,0.18492339],[109400.0,0.26430096],[109410.0,0.24771313],[109420.0,0.25576834],[109430.0,0.55126282]]]
["bitfinex","BTCUSD",1748304542452,[[109380.0,0.3719],[109370.0,0.87744092],[109360.0,0.2869434],[109350.0,0.57973894],[109340.0,0.2271573]],[[109390.0,0.18492339],[109400.0,0.26430096],[109410.0,0.24771313],[109420.0,0.25576834],[109430.0,0.56580367]]]
["bitfinex","BTCUSD",1748304542826,[[109380.0,0.3719],[109370.0,0.8500122],[109360.0,0.29608684],[109350.0,0.57773894],[109340.0,0.2271573]],[[109390.0,0.18492339],[109400.0,0.26430096],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304543028,[[109380.0,0.34],[109370.0,0.67370351],[109360.0,0.30523103],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18492339],[109400.0,0.26430096],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304543234,[[109380.0,0.34],[109370.0,0.68880351],[109360.0,0.32351815],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18492339],[109400.0,0.26430096],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304543548,[[109380.0,0.34],[109370.0,0.70708997],[109360.0,0.31437421],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18492339],[109400.0,0.26430096],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304543798,[[109380.0,0.34],[109370.0,0.69794678],[109360.0,0.31437421],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18492339],[109400.0,0.26430096],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304544007,[[109380.0,0.34],[109370.0,0.69794678],[109360.0,0.31437421],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18492339],[109400.0,0.26430096],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.53271492]]]
["bitfinex","BTCUSD",1748304544223,[[109380.0,0.34],[109370.0,0.68284678],[109360.0,0.31437421],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18792339],[109400.0,0.26430096],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304544429,[[109380.0,0.3551],[109370.0,0.68284678],[109360.0,0.32351765],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18992339],[109400.0,0.26430096],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304544847,[[109380.0,0.3551],[109370.0,0.68284678],[109360.0,0.32351765],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18992339],[109400.0,0.25575983],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304545091,[[109380.0,0.3551],[109370.0,0.69189014],[109360.0,0.32351765],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18992339],[109400.0,0.25575983],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304545303,[[109380.0,0.3551],[109370.0,0.70103333],[109360.0,0.31437396],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18992339],[109400.0,0.25575983],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304545445,[[109380.0,0.3551],[109370.0,0.69189014],[109360.0,0.31437396],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18992339],[109400.0,0.25575983],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304546329,[[109380.0,0.3551],[109370.0,0.69189014],[109360.0,0.32351731],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18992339],[109400.0,0.25575983],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304546549,[[109380.0,0.3551],[109370.0,0.68274687],[109360.0,0.32351731],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18992339],[109400.0,0.25575983],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304546755,[[109380.0,0.3551],[109370.0,0.69189014],[109360.0,0.32351731],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18992339],[109400.0,0.25575983],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304546963,[[109380.0,0.3551],[109370.0,0.68274687],[109360.0,0.32351731],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18992339],[109400.0,0.18287021],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304547258,[[109380.0,0.3551],[109370.0,0.88389742],[109360.0,0.31437371],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18992339],[109400.0,0.18287021],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304547395,[[109380.0,0.3551],[109370.0,0.8838975],[109360.0,0.31437371],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18992339],[109400.0,0.18287021],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304547608,[[109380.0,0.3551],[109370.0,0.69189014],[109360.0,0.31437371],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18992339],[109400.0,0.18287021],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304547803,[[109380.0,0.3551],[109370.0,0.71017643],[109360.0,0.30523019],[109350.0,0.57773894],[109340.0,0.2171573]],[[109390.0,0.18992339],[109400.0,0.18287021],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.82694451]]]
["bitfinex","BTCUSD",1748304548019,[[109380.0,0.55314878],[109370.0,0.84076623],[109360.0,0.30523019],[109350.0,0.57773894],[109340.0,0.2271573]],[[109390.0,0.18992339],[109400.0,0.18287021],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.20851492]]]
["bitfinex","BTCUSD",1748304548224,[[109380.0,0.68404048],[109370.0,0.84990858],[109360.0,0.2869434],[109350.0,0.57773894],[109340.0,0.2271573]],[[109390.0,0.01623293],[109400.0,0.18287021],[109410.0,0.21547911],[109420.0,0.28800236],[109430.0,0.48267492]]]
["bitfinex","BTCUSD",1748304548441,[[109380.0,0.70232443],[109370.0,0.83162262],[109360.0,0.2869434],[109350.0,0.58773894],[109340.0,0.28169815]],[[109390.0,0.01623234],[109400.0,0.18287021],[109410.0,0.18487911],[109420.0,0.30390236],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304548649,[[109380.0,0.70232443],[109370.0,0.83162262],[109360.0,0.2869434],[109350.0,0.58773894],[109340.0,0.28169815]],[[109390.0,0.03451495],[109400.0,0.19201097],[109410.0,0.18487911],[109420.0,0.31900236],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304548848,[[109380.0,0.72975343],[109370.0,0.83162262],[109360.0,0.2869434],[109350.0,0.58773894],[109340.0,0.28169815]],[[109390.0,0.04365646],[109400.0,0.19201097],[109410.0,0.18487911],[109420.0,0.32753446],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304549075,[[109380.0,0.72061166],[109370.0,0.83162262],[109360.0,0.2869434],[109350.0,0.58773894],[109340.0,0.28169815]],[[109390.0,0.22648911],[109400.0,0.18287021],[109410.0,0.18487911],[109420.0,0.32753446],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304549295,[[109380.0,0.74426938],[109370.0,0.82073111],[109360.0,0.30152444],[109350.0,0.58773894],[109340.0,0.25260149]],[[109390.0,0.22448911],[109400.0,0.18287021],[109410.0,0.18487911],[109420.0,0.32753446],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304549503,[[109380.0,0.52485162],[109370.0,0.82987405],[109360.0,0.30152444],[109350.0,0.57773894],[109340.0,0.25260149]],[[109390.0,0.22448911],[109400.0,0.18287021],[109410.0,0.18487911],[109420.0,0.32753446],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304549723,[[109380.0,0.71684283],[109370.0,0.82987405],[109360.0,0.30152444],[109350.0,0.58773894],[109340.0,0.25260149]],[[109390.0,0.2072065],[109400.0,0.18287021],[109410.0,0.18487911],[109420.0,0.32753446],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304549935,[[109380.0,0.53399405],[109370.0,0.82987405],[109360.0,0.30152444],[109350.0,0.57773894],[109340.0,0.25260149]],[[109390.0,0.2042065],[109400.0,0.18287021],[109410.0,0.18487911],[109420.0,0.32753446],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304550172,[[109380.0,0.53572098],[109370.0,0.82987405],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.26260149]],[[109390.0,0.2052065],[109400.0,0.18287021],[109410.0,0.18487911],[109420.0,0.32753446],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304550381,[[109380.0,0.53572098],[109370.0,0.84815917],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.26260149]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.18487911],[109420.0,0.32753446],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304550606,[[109380.0,0.53572098],[109370.0,0.83901665],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.25260149]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.18487911],[109420.0,0.32753446],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304551161,[[109380.0,0.53572098],[109370.0,0.84815917],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.26260149]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.18487911],[109420.0,0.32753446],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304551806,[[109380.0,0.39281398],[109370.0,0.20810746],[109360.0,0.29737122],[109350.0,0.6068356],[109340.0,0.23806064]],[[109390.0,0.19606499],[109400.0,0.21307021],[109410.0,0.18487911],[109420.0,0.31107531],[109430.0,0.48820366]]]
["bitfinex","BTCUSD",1748304552030,[[109380.0,1.02861398],[109370.0,0.21019375],[109360.0,0.30651491],[109350.0,0.6068356],[109340.0,0.23806064]],[[109390.0,0.19606499],[109400.0,0.21307021],[109410.0,0.18487911],[109420.0,0.31107531],[109430.0,0.48820366]]]
["bitfinex","BTCUSD",1748304552365,[[109380.0,1.16311398],[109370.0,0.21019375],[109360.0,0.30651491],[109350.0,0.6068356],[109340.0,0.23806064]],[[109390.0,0.19606499],[109400.0,0.21307021],[109410.0,0.18487911],[109420.0,0.27884129],[109430.0,0.48820366]]]
["bitfinex","BTCUSD",1748304552591,[[109380.0,1.16311398],[109370.0,0.22847954],[109360.0,0.28822778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.21307021],[109410.0,0.18487911],[109420.0,0.27884129],[109430.0,0.48820366]]]
["bitfinex","BTCUSD",1748304552592,[[109380.0,1.16311398],[109370.0,0.22847954],[109360.0,0.28822778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.19807021],[109410.0,0.20057911],[109420.0,0.27884129],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304552799,[[109380.0,1.17811398],[109370.0,0.21933677],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.19807021],[109410.0,0.20057911],[109420.0,0.27884129],[109430.0,0.46813407]]]
["bitfinex","BTCUSD",1748304552998,[[109380.0,1.16359836],[109370.0,0.24299524],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.19807021],[109410.0,0.20057911],[109420.0,0.27884129],[109430.0,0.46813407]]]
["bitfinex","BTCUSD",1748304553414,[[109380.0,1.16359836],[109370.0,0.25213801],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.19807021],[109410.0,0.20057911],[109420.0,0.27884129],[109430.0,0.46813407]]]
["bitfinex","BTCUSD",1748304553935,[[109380.0,1.16359836],[109370.0,0.24299482],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.19807021],[109410.0,0.20057911],[109420.0,0.27884129],[109430.0,0.46813407]]]
["bitfinex","BTCUSD",1748304555470,[[109380.0,1.16359836],[109370.0,0.23385205],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.19807021],[109410.0,0.20057911],[109420.0,0.27884129],[109430.0,0.46813407]]]
["bitfinex","BTCUSD",1748304555694,[[109380.0,1.16359836],[109370.0,0.24299482],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.19807021],[109410.0,0.20057911],[109420.0,0.27884129],[109430.0,0.46813407]]]
["bitfinex","BTCUSD",1748304556517,[[109380.0,1.16359836],[109370.0,0.252137],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.19807021],[109410.0,0.20057911],[109420.0,0.27884129],[109430.0,0.46813407]]]
["bitfinex","BTCUSD",1748304556721,[[109380.0,1.16359836],[109370.0,0.2429944],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.19807021],[109410.0,0.20057911],[109420.0,0.27884129],[109430.0,0.46813407]]]
["bitfinex","BTCUSD",1748304556955,[[109380.0,1.16359836],[109370.0,0.23385172],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.19807021],[109410.0,0.20057911],[109420.0,0.27884129],[109430.0,0.46813407]]]
["bitfinex","BTCUSD",1748304557373,[[109380.0,1.35558941],[109370.0,0.24299424],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.21657911],[109420.0,0.27884129],[109430.0,0.46813407]]]
["bitfinex","BTCUSD",1748304557579,[[109380.0,1.36473159],[109370.0,0.23385122],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.21657911],[109420.0,0.27884129],[109430.0,0.46813407]]]
["bitfinex","BTCUSD",1748304557804,[[109380.0,1.35558941],[109370.0,0.23385122],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.21657911],[109420.0,0.27884129],[109430.0,0.46813407]]]
["bitfinex","BTCUSD",1748304558021,[[109380.0,1.35558957],[109370.0,0.23385122],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.21657911],[109420.0,0.27884129],[109430.0,0.46813407]]]
["bitfinex","BTCUSD",1748304558226,[[109380.0,1.35558957],[109370.0,0.23385122],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.20087911],[109420.0,0.29514129],[109430.0,0.46813407]]]
["bitfinex","BTCUSD",1748304558620,[[109380.0,1.36473192],[109370.0,0.23385122],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.20087911],[109420.0,0.29514129],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304558912,[[109380.0,1.36473192],[109370.0,0.22470837],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.20087911],[109420.0,0.29514129],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304559546,[[109380.0,1.36473192],[109370.0,0.22470837],[109360.0,0.27242778],[109350.0,0.6068356],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.20087911],[109420.0,0.28660919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304559948,[[109380.0,1.75945192],[109370.0,0.22470837],[109360.0,0.27242778],[109350.0,0.2119956],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.20087911],[109420.0,0.28660919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304560596,[[109380.0,1.28415836],[109370.0,0.23385147],[109360.0,0.27242778],[109350.0,0.2119956],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.20087911],[109420.0,0.28660919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304560842,[[109380.0,1.55827836],[109370.0,0.23385147],[109360.0,0.27242778],[109350.0,0.2119956],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.20087911],[109420.0,0.28660919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304561382,[[109380.0,1.57279398],[109370.0,0.21933585],[109360.0,0.27242778],[109350.0,0.2119956],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.20087911],[109420.0,0.28660919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304562446,[[109380.0,1.77392721],[109370.0,0.21933585],[109360.0,0.27242778],[109350.0,0.2119956],[109340.0,0.24806064]],[[109390.0,0.19606499],[109400.0,0.18287021],[109410.0,0.20087911],[109420.0,0.28660919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304562655,[[109380.0,1.78306906],[109370.0,0.21019283],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.23806064]],[[109390.0,0.02237378],[109400.0,0.19201081],[109410.0,0.20087911],[109420.0,0.27206834],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304562899,[[109380.0,1.78306923],[109370.0,0.21019283],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.23806064]],[[109390.0,0.22348887],[109400.0,0.18287021],[109410.0,0.20087911],[109420.0,0.27206834],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304563310,[[109380.0,1.75564276],[109370.0,0.21933535],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.23806064]],[[109390.0,0.20520642],[109400.0,0.18287021],[109410.0,0.20087911],[109420.0,0.27206834],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304563529,[[109380.0,1.78306947],[109370.0,0.21019258],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.23806064]],[[109390.0,0.20520642],[109400.0,0.18287021],[109410.0,0.20087911],[109420.0,0.27206834],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304563730,[[109380.0,1.77220011],[109370.0,0.21019258],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.23806064]],[[109390.0,0.20520642],[109400.0,0.18287021],[109410.0,0.20087911],[109420.0,0.27206834],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304565543,[[109380.0,1.76305801],[109370.0,0.21019258],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.20520642],[109400.0,0.18287021],[109410.0,0.20087911],[109420.0,0.27206834],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304565746,[[109380.0,1.47647162],[109370.0,0.21665157],[109360.0,0.30611473],[109350.0,0.2119956],[109340.0,0.28443147]],[[109390.0,0.21256499],[109400.0,0.19877021],[109410.0,0.19342039],[109420.0,0.27030919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304565951,[[109380.0,1.20235162],[109370.0,0.25322551],[109360.0,0.30611473],[109350.0,0.2119956],[109340.0,0.28443147]],[[109390.0,0.21256499],[109400.0,0.19877021],[109410.0,0.19342039],[109420.0,0.27030919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304566160,[[109380.0,1.47647162],[109370.0,0.26236886],[109360.0,0.30611473],[109350.0,0.2119956],[109340.0,0.23443147]],[[109390.0,0.21256499],[109400.0,0.19877021],[109410.0,0.19342039],[109420.0,0.27030919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304566333,[[109380.0,1.47647162],[109370.0,0.27151188],[109360.0,0.29697113],[109350.0,0.2119956],[109340.0,0.28443147]],[[109390.0,0.21256499],[109400.0,0.19877021],[109410.0,0.19342039],[109420.0,0.27030919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304566557,[[109380.0,1.47647162],[109370.0,0.26236886],[109360.0,0.29697113],[109350.0,0.2119956],[109340.0,0.28443147]],[[109390.0,0.21256499],[109400.0,0.19877021],[109410.0,0.18487911],[109420.0,0.27030919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304566773,[[109380.0,1.46871922],[109370.0,0.2860275],[109360.0,0.29697113],[109350.0,0.2119956],[109340.0,0.28443147]],[[109390.0,0.21256499],[109400.0,0.19877021],[109410.0,0.18487911],[109420.0,0.27030919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304568030,[[109380.0,1.48323484],[109370.0,0.27151188],[109360.0,0.29697113],[109350.0,0.2119956],[109340.0,0.28443147]],[[109390.0,0.21256499],[109400.0,0.19877021],[109410.0,0.18487911],[109420.0,0.27030919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304570404,[[109380.0,1.48323484],[109370.0,0.28065482],[109360.0,0.28782778],[109350.0,0.2119956],[109340.0,0.28443147]],[[109390.0,0.21256499],[109400.0,0.19877021],[109410.0,0.18487911],[109420.0,0.27030919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304570603,[[109380.0,1.48323484],[109370.0,0.27151188],[109360.0,0.28782778],[109350.0,0.2119956],[109340.0,0.28443147]],[[109390.0,0.21256499],[109400.0,0.19877021],[109410.0,0.18487911],[109420.0,0.27030919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304570821,[[109380.0,1.48323484],[109370.0,0.26505432],[109360.0,0.28782778],[109350.0,0.2119956],[109340.0,0.28443147]],[[109390.0,0.19606499],[109400.0,0.19877021],[109410.0,0.18487911],[109420.0,0.27030919],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304571032,[[109380.0,1.30226362],[109370.0,0.65977315],[109360.0,0.27242778],[109350.0,0.2119956],[109340.0,0.28443147]],[[109390.0,0.19606499],[109400.0,0.19897021],[109410.0,0.18487911],[109420.0,0.27030919],[109430.0,0.46809407]]]
["bitfinex","BTCUSD",1748304571250,[[109380.0,1.32968992],[109370.0,0.63234442],[109360.0,0.27242778],[109350.0,0.2119956],[109340.0,0.28443147]],[[109390.0,0.19606499],[109400.0,0.19897021],[109410.0,0.18487911],[109420.0,0.27030919],[109430.0,0.46809407]]]
["bitfinex","BTCUSD",1748304571251,[[109380.0,1.32968992],[109370.0,0.63234442],[109360.0,0.27242778],[109350.0,0.2119956],[109340.0,0.28443147]],[[109390.0,0.03151463],[109400.0,0.18287021],[109410.0,0.20027911],[109420.0,0.19741957],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304571468,[[109380.0,1.32054807],[109370.0,0.63234442],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.2234882],[109400.0,0.18287021],[109410.0,0.21587911],[109420.0,0.18287872],[109430.0,0.46809407]]]
["bitfinex","BTCUSD",1748304571680,[[109380.0,1.32054807],[109370.0,0.60491342],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.2234882],[109400.0,0.18287021],[109410.0,0.21587911],[109420.0,0.18287872],[109430.0,0.46809407]]]
["bitfinex","BTCUSD",1748304571884,[[109380.0,1.34797707],[109370.0,0.60491342],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.2234882],[109400.0,0.18287021],[109410.0,0.21587911],[109420.0,0.18287872],[109430.0,0.46809407]]]
["bitfinex","BTCUSD",1748304572996,[[109380.0,1.34797707],[109370.0,0.60491342],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.21434735],[109400.0,0.18287021],[109410.0,0.21587911],[109420.0,0.25576834],[109430.0,0.46809407]]]
["bitfinex","BTCUSD",1748304573295,[[109380.0,1.34797707],[109370.0,0.60491342],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.21434735],[109400.0,0.18287021],[109410.0,0.21587911],[109420.0,0.25576834],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304574241,[[109380.0,1.357119],[109370.0,0.60491342],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.02237328],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.18287872],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304574463,[[109380.0,1.34797707],[109370.0,0.59577082],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.03151454],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304574667,[[109380.0,1.34797707],[109370.0,0.59577082],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.04065597],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304574871,[[109380.0,1.34797707],[109370.0,0.59577082],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.21434718],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.19397407]]]
["bitfinex","BTCUSD",1748304575075,[[109380.0,1.34797707],[109370.0,0.58672746],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.21434718],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647]]]
["bitfinex","BTCUSD",1748304575615,[[109380.0,1.34797707],[109370.0,0.58672746],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.20520608],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647]]]
["bitfinex","BTCUSD",1748304576763,[[109380.0,1.36626094],[109370.0,0.58672746],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.02237402],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647]]]
["bitfinex","BTCUSD",1748304577545,[[109380.0,1.35711909],[109370.0,0.58672746],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.21434768],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647]]]
["bitfinex","BTCUSD",1748304577746,[[109380.0,1.36626102],[109370.0,0.58672746],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.21434768],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647]]]
["bitfinex","BTCUSD",1748304577962,[[109380.0,1.34797707],[109370.0,0.58672746],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.21434768],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647]]]
["bitfinex","BTCUSD",1748304578162,[[109380.0,1.357119],[109370.0,0.58672746],[109360.0,0.27242778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.21434768],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647]]]
["bitfinex","BTCUSD",1748304578358,[[109380.0,1.35538163],[109370.0,0.58672746],[109360.0,0.31782778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.03151562],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647]]]
["bitfinex","BTCUSD",1748304578634,[[109380.0,1.35538163],[109370.0,0.58672746],[109360.0,0.31782778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.02237402],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647]]]
["bitfinex","BTCUSD",1748304578831,[[109380.0,1.34623978],[109370.0,0.58672746],[109360.0,0.31782778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.03151562],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647]]]
["bitfinex","BTCUSD",1748304579129,[[109380.0,1.35538163],[109370.0,0.58672746],[109360.0,0.31782778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.03151503],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647]]]
["bitfinex","BTCUSD",1748304579330,[[109380.0,1.34623978],[109370.0,0.58672746],[109360.0,0.31782778],[109350.0,0.2219956],[109340.0,0.27443147]],[[109390.0,0.04065654],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647]]]
["bitfinex","BTCUSD",1748304579643,[[109380.0,1.33172416],[109370.0,0.58672746],[109360.0,0.34692444],[109350.0,0.22926977],[109340.0,0.23806064]],[[109390.0,0.04065654],[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647]]]
["bitfinex","BTCUSD",1748304580169,[[109380.0,1.32536584],[109370.0,0.58672746],[109360.0,0.34692444],[109350.0,0.22926977],[109340.0,0.23806064]],[[109400.0,0.18287021],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647],[109460.0,2.73844706]]]
["bitfinex","BTCUSD",1748304580372,[[109390.0,1.431099],[109380.0,1.22264584],[109370.0,0.58672746],[109360.0,0.39012444],[109350.0,0.22926977]],[[109400.0,0.18292012],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647],[109460.0,2.73844706]]]
["bitfinex","BTCUSD",1748304580591,[[109390.0,1.431099],[109380.0,1.22264584],[109370.0,0.61582412],[109360.0,0.36302778],[109350.0,0.22926977]],[[109400.0,0.18292012],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647],[109460.0,2.73844706]]]
["bitfinex","BTCUSD",1748304580755,[[109390.0,1.44563494],[109380.0,1.22264584],[109370.0,0.61582412],[109360.0,0.36302778],[109350.0,0.22926977]],[[109400.0,0.18292012],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647],[109460.0,2.73844706]]]
["bitfinex","BTCUSD",1748304581413,[[109390.0,1.44563494],[109380.0,1.22264593],[109370.0,0.61582412],[109360.0,0.36302778],[109350.0,0.22926977]],[[109400.0,0.18292012],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647],[109460.0,2.73844706]]]
["bitfinex","BTCUSD",1748304581620,[[109390.0,1.44563494],[109380.0,1.22264593],[109370.0,0.61582412],[109360.0,0.36302778],[109350.0,0.22926977]],[[109400.0,0.18392012],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647],[109460.0,2.73844706]]]
["bitfinex","BTCUSD",1748304581860,[[109390.0,1.44563494],[109380.0,1.22264593],[109370.0,0.61582412],[109360.0,0.36302778],[109350.0,0.22926977]],[[109400.0,0.18492012],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647],[109460.0,2.73844706]]]
["bitfinex","BTCUSD",1748304582063,[[109390.0,1.79191494],[109380.0,0.87636593],[109370.0,0.61582412],[109360.0,0.36302778],[109350.0,0.22926977]],[[109400.0,0.18392012],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647],[109460.0,3.03267665]]]
["bitfinex","BTCUSD",1748304582261,[[109390.0,1.79191494],[109380.0,0.87636593],[109370.0,0.61582412],[109360.0,0.36302778],[109350.0,0.22926977]],[[109400.0,0.18292012],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647],[109460.0,3.03267665]]]
["bitfinex","BTCUSD",1748304582465,[[109390.0,1.79191494],[109380.0,0.87636593],[109370.0,0.61582412],[109360.0,0.36302778],[109350.0,0.22926977]],[[109400.0,0.18792012],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647],[109460.0,2.73844706]]]
["bitfinex","BTCUSD",1748304582666,[[109390.0,1.79191494],[109380.0,0.87636593],[109370.0,0.61582412],[109360.0,0.36302778],[109350.0,0.22926977]],[[109400.0,0.18792012],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647],[109460.0,3.03267665]]]
["bitfinex","BTCUSD",1748304583025,[[109390.0,1.9838886],[109380.0,0.87636593],[109370.0,0.6066816],[109360.0,0.36302778],[109350.0,0.24381062]],[[109400.0,0.00504991],[109410.0,0.20047911],[109420.0,0.19847872],[109430.0,0.18490647],[109440.0,0.30253789]]]
["bitfinex","BTCUSD",1748304583236,[[109390.0,2.35857137],[109380.0,0.46611055],[109370.0,0.6066816],[109360.0,0.36302778],[109350.0,0.29381062]],[[109400.0,0.22442739],[109410.0,0.18487911],[109420.0,0.21417872],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304583455,[[109390.0,2.24715937],[109380.0,0.46611055],[109370.0,0.6066816],[109360.0,0.36302778],[109350.0,0.29381062]],[[109400.0,0.22442739],[109410.0,0.18487911],[109420.0,0.21417872],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304583866,[[109390.0,2.23801811],[109380.0,0.46611055],[109370.0,0.6066816],[109360.0,0.36302778],[109350.0,0.29381062]],[[109400.0,0.20614662],[109410.0,0.18487911],[109420.0,0.21417872],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304584069,[[109390.0,2.22348217],[109380.0,0.46611055],[109370.0,0.6066816],[109360.0,0.36302778],[109350.0,0.29381062]],[[109400.0,0.20614662],[109410.0,0.18487911],[109420.0,0.21417872],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304584206,[[109390.0,2.2326236],[109380.0,0.46611055],[109370.0,0.6066816],[109360.0,0.36302778],[109350.0,0.29381062]],[[109400.0,0.20614662],[109410.0,0.18487911],[109420.0,0.21417872],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304584405,[[109390.0,2.2122406],[109380.0,0.46611055],[109370.0,0.6066816],[109360.0,0.36302778],[109350.0,0.29381062]],[[109400.0,0.20114662],[109410.0,0.18487911],[109420.0,0.21417872],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304584846,[[109390.0,2.0789316],[109380.0,0.46611055],[109370.0,0.6066816],[109360.0,0.36302778],[109350.0,0.29381062]],[[109400.0,0.20114662],[109410.0,0.18487911],[109420.0,0.21417872],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304585297,[[109390.0,2.0789316],[109380.0,0.46611055],[109370.0,0.6066816],[109360.0,0.39939861],[109350.0,0.25743979]],[[109400.0,0.20114662],[109410.0,0.18487911],[109420.0,0.21417872],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304585551,[[109390.0,1.99635495],[109380.0,0.46611055],[109370.0,0.6066816],[109360.0,0.39939861],[109350.0,0.25743979]],[[109400.0,0.20114662],[109410.0,0.18487911],[109420.0,0.21417872],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304585753,[[109390.0,0.713707],[109380.0,0.27412],[109370.0,0.45551666],[109360.0,0.41768556],[109350.0,0.25743979]],[[109400.0,0.28835488],[109410.0,0.18487911],[109420.0,0.25576834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304585970,[[109390.0,0.713707],[109380.0,0.27412],[109370.0,0.64752277],[109360.0,0.40854196],[109350.0,0.24743979]],[[109400.0,0.32695745],[109410.0,0.18487911],[109420.0,0.25576834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304586196,[[109390.0,0.713707],[109380.0,0.28326243],[109370.0,0.66580822],[109360.0,0.40854196],[109350.0,0.19743979]],[[109400.0,0.21546526],[109410.0,0.18487911],[109420.0,0.25576834],[109430.0,0.18490647],[109440.0,0.87665789]]]
["bitfinex","BTCUSD",1748304586431,[[109390.0,0.72823174],[109380.0,0.48439371],[109370.0,0.65666512],[109360.0,0.39939861],[109350.0,0.25743979]],[[109400.0,0.21546526],[109410.0,0.18487911],[109420.0,0.25576834],[109430.0,0.18490647],[109440.0,0.87665789]]]
["bitfinex","BTCUSD",1748304586664,[[109390.0,1.01795174],[109380.0,0.21941573],[109370.0,0.62217967],[109360.0,0.39939861],[109350.0,0.25743979]],[[109400.0,0.18286526],[109410.0,0.20017911],[109420.0,0.27206834],[109430.0,0.18490647],[109440.0,0.87665789]]]
["bitfinex","BTCUSD",1748304586839,[[109390.0,1.01795174],[109380.0,0.22855758],[109370.0,0.62217967],[109360.0,0.39939861],[109350.0,0.25743979]],[[109400.0,0.18286526],[109410.0,0.20017911],[109420.0,0.27206834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304587075,[[109390.0,0.97492474],[109380.0,0.22855758],[109370.0,0.62217967],[109360.0,0.39939861],[109350.0,0.25743979]],[[109400.0,0.18286526],[109410.0,0.20017911],[109420.0,0.27206834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304587300,[[109390.0,0.97492474],[109380.0,0.24415758],[109370.0,0.59308301],[109360.0,0.42849527],[109350.0,0.25743979]],[[109400.0,0.18286526],[109410.0,0.20017911],[109420.0,0.27206834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304587485,[[109390.0,0.97492474],[109380.0,0.27158558],[109370.0,0.59308301],[109360.0,0.42849527],[109350.0,0.25743979]],[[109400.0,0.18286526],[109410.0,0.20027911],[109420.0,0.27206834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304588028,[[109390.0,0.97492474],[109380.0,0.27158558],[109370.0,0.59308301],[109360.0,0.38529527],[109350.0,0.25743979]],[[109400.0,0.18286526],[109410.0,0.20027911],[109420.0,0.27206834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304588737,[[109390.0,0.97492474],[109380.0,0.27158558],[109370.0,0.59308301],[109360.0,0.38529527],[109350.0,0.25743979]],[[109400.0,0.19826526],[109410.0,0.18487911],[109420.0,0.27206834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304589117,[[109390.0,0.97492474],[109380.0,0.66626558],[109370.0,0.19836301],[109360.0,0.38529527],[109350.0,0.25743979]],[[109400.0,0.19826526],[109410.0,0.18487911],[109420.0,0.27206834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304589406,[[109390.0,0.97492474],[109380.0,0.65712373],[109370.0,0.19836301],[109360.0,0.38529527],[109350.0,0.25743979]],[[109400.0,0.19826526],[109410.0,0.18487911],[109420.0,0.27206834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304589929,[[109390.0,0.97492474],[109380.0,0.66626566],[109370.0,0.19836301],[109360.0,0.38529527],[109350.0,0.25743979]],[[109400.0,0.18286526],[109410.0,0.18487911],[109420.0,0.27206834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304590141,[[109390.0,0.97492474],[109380.0,0.666265],[109370.0,0.19836301],[109360.0,0.38529527],[109350.0,0.25743979]],[[109400.0,0.18286526],[109410.0,0.20007911],[109420.0,0.27206834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304590669,[[109390.0,0.97492474],[109380.0,0.65066508],[109370.0,0.19836301],[109360.0,0.34892444],[109350.0,0.29381062]],[[109400.0,0.18286526],[109410.0,0.20007911],[109420.0,0.27206834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304590979,[[109390.0,0.99112474],[109380.0,0.64152323],[109370.0,0.19836301],[109360.0,0.34892444],[109350.0,0.29381062]],[[109400.0,0.18286526],[109410.0,0.20007911],[109420.0,0.27206834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304591611,[[109390.0,1.77157974],[109380.0,0.65066458],[109370.0,0.19836301],[109360.0,0.34892444],[109350.0,0.29381062]],[[109400.0,0.18286526],[109410.0,0.20007911],[109420.0,0.27206834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304591816,[[109390.0,1.77157974],[109380.0,0.64152281],[109370.0,0.19836301],[109360.0,0.34892444],[109350.0,0.29381062]],[[109400.0,0.18286526],[109410.0,0.20007911],[109420.0,0.27206834],[109430.0,0.18490647],[109440.0,0.57665789]]]
["bitfinex","BTCUSD",1748304592448,[[109390.0,1.77157974],[109380.0,0.64152281],[109370.0,0.19836301],[109360.0,0.34892444],[109350.0,0.29381062]],[[109400.0,0.18286526],[109410.0,0.20007911],[109420.0,0.27206834],[109430.0,0.21714049],[109440.0,0.54442387]]]
["bitfinex","BTCUSD",1748304592871,[[109390.0,1.70587974],[109380.0,0.64152281],[109370.0,0.22745967],[109360.0,0.31982778],[109350.0,0.29381062]],[[109400.0,0.18286526],[109410.0,0.20007911],[109420.0,0.27206834],[109430.0,0.21714049],[109440.0,0.54442387]]]
["bitfinex","BTCUSD",1748304594215,[[109390.0,1.70587974],[109380.0,0.64152281],[109370.0,0.19836301],[109360.0,0.34892444],[109350.0,0.29381062]],[[109400.0,0.18286526],[109410.0,0.20007911],[109420.0,0.27206834],[109430.0,0.21714049],[109440.0,0.54442387]]]
["bitfinex","BTCUSD",1748304594444,[[109390.0,1.9041118],[109380.0,0.61409439],[109370.0,0.18286301],[109360.0,0.34892444],[109350.0,0.29381062]],[[109400.0,0.19200594],[109410.0,0.20007911],[109420.0,0.27206834],[109430.0,0.21714049],[109440.0,0.54442387]]]
["bitfinex","BTCUSD",1748304594651,[[109390.0,1.94068031],[109380.0,0.61409439],[109370.0,0.18286301],[109360.0,0.34892444],[109350.0,0.29381062]],[[109400.0,0.20114654],[109410.0,0.20007911],[109420.0,0.27206834],[109430.0,0.21714049],[109440.0,0.54442387]]]
["bitfinex","BTCUSD",1748304594876,[[109390.0,1.94982157],[109380.0,0.60495237],[109370.0,0.18286301],[109360.0,0.34892444],[109350.0,0.29381062]],[[109400.0,0.20114654],[109410.0,0.20007911],[109420.0,0.27206834],[109430.0,0.21714049],[109440.0,0.54442387]]]
["bitfinex","BTCUSD",1748304595107,[[109390.0,1.96810385],[109380.0,0.58666859],[109370.0,0.18286301],[109360.0,0.34892444],[109350.0,0.29381062]],[[109400.0,0.02747154],[109410.0,0.20007911],[109420.0,0.19917872],[109430.0,0.21714049],[109440.0,0.27030387]]]
["bitfinex","BTCUSD",1748304595312,[[109390.0,1.97724486],[109380.0,0.57752691],[109370.0,0.18286301],[109360.0,0.35892444],[109350.0,0.28381062]],[[109400.0,0.02747154],[109410.0,0.20007911],[109420.0,0.19917872],[109430.0,0.21714049],[109440.0,0.27030387]]]
["bitfinex","BTCUSD",1748304595313,[[109390.0,1.97724486],[109380.0,0.57752691],[109370.0,0.18286301],[109360.0,0.35892444],[109350.0,0.28381062]],[[109400.0,0.00919],[109410.0,0.19401904],[109420.0,0.21547872],[109430.0,0.21714049],[109440.0,0.52988302]]]
["bitfinex","BTCUSD",1748304595557,[[109390.0,1.97724486],[109380.0,0.57752691],[109370.0,0.21195967],[109360.0,0.32982778],[109350.0,0.28381062]],[[109400.0,4.991e-05],[109410.0,0.02941904],[109420.0,0.21547872],[109430.0,0.21714049],[109440.0,0.25576302]]]
["bitfinex","BTCUSD",1748304595765,[[109390.0,1.97724486],[109380.0,0.57752691],[109370.0,0.21195967],[109360.0,0.32982778],[109350.0,0.28381062]],[[109400.0,0.00919009],[109410.0,0.21221822],[109420.0,0.21547872],[109430.0,0.21714049],[109440.0,0.25576302]]]
["bitfinex","BTCUSD",1748304596618,[[109390.0,2.02484173],[109380.0,0.57752691],[109370.0,0.22195967],[109360.0,0.30985305],[109350.0,0.24743979]],[[109410.0,0.21221916],[109420.0,0.21547872],[109430.0,0.21714049],[109440.0,0.25576302],[109450.0,0.21300155]]]
["bitfinex","BTCUSD",1748304596865,[[109400.0,1.52050946],[109390.0,1.27848656],[109380.0,0.62072691],[109370.0,0.22195967],[109360.0,0.31665305]],[[109410.0,0.02941837],[109420.0,0.18287872],[109430.0,0.23324049],[109440.0,0.25576302],[109450.0,0.21300155]]]
["bitfinex","BTCUSD",1748304597051,[[109400.0,1.50908446],[109390.0,1.27848656],[109380.0,0.62072691],[109370.0,0.22195967],[109360.0,0.31665305]],[[109410.0,0.03855788],[109420.0,0.18287872],[109430.0,0.24864049],[109440.0,0.25576302],[109450.0,0.48712155]]]
["bitfinex","BTCUSD",1748304597228,[[109400.0,1.51822472],[109390.0,1.27848656],[109380.0,0.62072691],[109370.0,0.22195967],[109360.0,0.31665305]],[[109410.0,0.03855788],[109420.0,0.18287872],[109430.0,0.24864049],[109440.0,0.25576302],[109450.0,0.48712155]]]
["bitfinex","BTCUSD",1748304597389,[[109400.0,1.50908446],[109390.0,1.27848656],[109380.0,0.62072691],[109370.0,0.22195967],[109360.0,0.31665305]],[[109410.0,0.22135652],[109420.0,0.18287872],[109430.0,0.24864049],[109440.0,0.25576302],[109450.0,0.48712155]]]
["bitfinex","BTCUSD",1748304597596,[[109400.0,1.49698283],[109390.0,1.27848656],[109380.0,0.64982357],[109370.0,0.19286301],[109360.0,0.31665305]],[[109410.0,0.21221734],[109420.0,0.18287872],[109430.0,0.24864049],[109440.0,0.25576302],[109450.0,0.21300155]]]
["bitfinex","BTCUSD",1748304597799,[[109400.0,1.50612318],[109390.0,1.27848656],[109380.0,0.64982357],[109370.0,0.19286301],[109360.0,0.31665305]],[[109410.0,0.21321734],[109420.0,0.18287872],[109430.0,0.24864049],[109440.0,0.25576302],[109450.0,0.21300155]]]
["bitfinex","BTCUSD",1748304598114,[[109400.0,1.51526336],[109390.0,1.26934555],[109380.0,0.64982357],[109370.0,0.19286301],[109360.0,0.31665305]],[[109410.0,0.0314187],[109420.0,0.18287872],[109430.0,0.24864049],[109440.0,0.25576302],[109450.0,0.21300155]]]
["bitfinex","BTCUSD",1748304598288,[[109400.0,1.51526336],[109390.0,1.26934555],[109380.0,0.64982357],[109370.0,0.19286301],[109360.0,0.31665305]],[[109410.0,0.04869847],[109420.0,0.18287872],[109430.0,0.24864049],[109440.0,0.25576302],[109450.0,0.21300155]]]
["bitfinex","BTCUSD",1748304598480,[[109400.0,1.60480892],[109390.0,1.17979999],[109380.0,0.64982357],[109370.0,0.20740386],[109360.0,0.31665305]],[[109410.0,0.01213926],[109420.0,0.19201781],[109430.0,0.24864049],[109440.0,0.25576302],[109450.0,0.19937215]]]
["bitfinex","BTCUSD",1748304598659,[[109400.0,1.60480892],[109390.0,1.17979999],[109380.0,0.64982357],[109370.0,0.20740386],[109360.0,0.31665305]],[[109410.0,0.03141861],[109420.0,0.19201781],[109430.0,0.24864049],[109440.0,0.25576302],[109450.0,0.19937215]]]
["bitfinex","BTCUSD",1748304599019,[[109400.0,1.60480892],[109390.0,1.17979999],[109380.0,0.64982357],[109370.0,0.20740386],[109360.0,0.31665305]],[[109410.0,0.03141861],[109420.0,0.19201781],[109430.0,0.21640647],[109440.0,0.28799704],[109450.0,0.19937215]]]
["bitfinex","BTCUSD",1748304599610,[[109400.0,1.60480892],[109390.0,1.17979999],[109380.0,0.64982357],[109370.0,0.20740386],[109360.0,0.31665305]],[[109410.0,0.04055854],[109420.0,0.18287872],[109430.0,0.21640647],[109440.0,0.28799704],[109450.0,0.19937215]]]
["bitfinex","BTCUSD",1748304599787,[[109400.0,1.59566874],[109390.0,1.17979999],[109380.0,0.64982357],[109370.0,0.20740386],[109360.0,0.31665305]],[[109410.0,0.22335768],[109420.0,0.18287872],[109430.0,0.21640647],[109440.0,0.28799704],[109450.0,0.19937215]]]
["bitfinex","BTCUSD",1748304599995,[[109400.0,1.19743291],[109390.0,1.17979999],[109380.0,0.64982357],[109370.0,0.20740386],[109360.0,0.31665305]],[[109410.0,0.21421817],[109420.0,0.18287872],[109430.0,0.21640647],[109440.0,0.28799704],[109450.0,0.19937215]]]
["bitfinex","BTCUSD",1748304600200,[[109400.0,0.86525437],[109390.0,0.56854125],[109380.0,0.64982357],[109370.0,0.19740386],[109360.0,0.31665305]],[[109410.0,0.20507841],[109420.0,0.18287872],[109430.0,0.21640647],[109440.0,0.28799704],[109450.0,0.19937215]]]
["bitfinex","BTCUSD",1748304600377,[[109400.0,1.04481337],[109390.0,0.60182395],[109380.0,0.66512357],[109370.0,0.20740386],[109360.0,0.31665305]],[[109410.0,0.20507841],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.28799704],[109450.0,0.19937215]]]
["bitfinex","BTCUSD",1748304600582,[[109400.0,1.23676948],[109390.0,0.60182337],[109380.0,0.66512357],[109370.0,0.20740386],[109360.0,0.31665305]],[[109410.0,0.20507841],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.28799704],[109450.0,0.19937215]]]
["bitfinex","BTCUSD",1748304600818,[[109400.0,1.25306948],[109390.0,0.58682337],[109380.0,0.66512357],[109370.0,0.20740386],[109360.0,0.31665305]],[[109410.0,0.19593857],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.28799704],[109450.0,0.21328261]]]
["bitfinex","BTCUSD",1748304601011,[[109400.0,1.07025413],[109390.0,0.58682337],[109380.0,0.62192357],[109370.0,0.20740386],[109360.0,0.35985305]],[[109410.0,0.19593857],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.28799704],[109450.0,0.21328261]]]
["bitfinex","BTCUSD",1748304601214,[[109400.0,0.79617413],[109390.0,0.60040224],[109380.0,0.62192357],[109370.0,0.20740386],[109360.0,0.35985305]],[[109410.0,0.19565802],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.28799704],[109450.0,0.21328261]]]
["bitfinex","BTCUSD",1748304601412,[[109400.0,1.07025413],[109390.0,0.60040224],[109380.0,0.62192357],[109370.0,0.20740386],[109360.0,0.35985305]],[[109410.0,0.19565802],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.28799704],[109450.0,0.21328261]]]
["bitfinex","BTCUSD",1748304601866,[[109400.0,1.25306948],[109390.0,0.60040224],[109380.0,0.62192357],[109370.0,0.20740386],[109360.0,0.35985305]],[[109410.0,0.19565802],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.28799704],[109450.0,0.21328261]]]
["bitfinex","BTCUSD",1748304601867,[[109400.0,1.25306948],[109390.0,0.60040224],[109380.0,0.62192357],[109370.0,0.20740386],[109360.0,0.35985305]],[[109410.0,0.19565802],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.24551663]]]
["bitfinex","BTCUSD",1748304602018,[[109400.0,1.26221016],[109390.0,0.59126089],[109380.0,0.62192357],[109370.0,0.20740386],[109360.0,0.35985305]],[[109410.0,0.19565802],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.24551663]]]
["bitfinex","BTCUSD",1748304602440,[[109400.0,1.27135076],[109390.0,0.59811971],[109380.0,0.60662357],[109370.0,0.20740386],[109360.0,0.35985305]],[[109410.0,0.19565802],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.24551663]]]
["bitfinex","BTCUSD",1748304602985,[[109400.0,1.26221016],[109390.0,0.59811971],[109380.0,0.60662357],[109370.0,0.20740386],[109360.0,0.35985305]],[[109410.0,0.19565802],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.24551663]]]
["bitfinex","BTCUSD",1748304603402,[[109400.0,1.26221016],[109390.0,0.59811971],[109380.0,0.60662357],[109370.0,0.20740386],[109360.0,0.36898142]],[[109410.0,0.19565802],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.25459668]]]
["bitfinex","BTCUSD",1748304603848,[[109400.0,1.06111337],[109390.0,0.59811971],[109380.0,0.60662357],[109370.0,0.20740386],[109360.0,0.36898142]],[[109410.0,0.18651809],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.25459668]]]
["bitfinex","BTCUSD",1748304604058,[[109400.0,1.06111337],[109390.0,0.59812004],[109380.0,0.60662357],[109370.0,0.20740386],[109360.0,0.36898142]],[[109410.0,0.18651809],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.25459668]]]
["bitfinex","BTCUSD",1748304605365,[[109400.0,1.24392872],[109390.0,0.60726089],[109380.0,0.60662357],[109370.0,0.20740386],[109360.0,0.36898142]],[[109410.0,0.18651809],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.25459668]]]
["bitfinex","BTCUSD",1748304605567,[[109400.0,1.25306932],[109390.0,0.60726089],[109380.0,0.60662357],[109370.0,0.20740386],[109360.0,0.36898142]],[[109410.0,0.18651809],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.25459668]]]
["bitfinex","BTCUSD",1748304605753,[[109400.0,1.25306948],[109390.0,0.60726089],[109380.0,0.60662357],[109370.0,0.20740386],[109360.0,0.36898142]],[[109410.0,0.18651809],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.25459668]]]
["bitfinex","BTCUSD",1748304605924,[[109400.0,1.07025413],[109390.0,0.60726089],[109380.0,0.60662357],[109370.0,0.20740386],[109360.0,0.36898142]],[[109410.0,0.18651809],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.25459668]]]
["bitfinex","BTCUSD",1748304606533,[[109400.0,1.06111337],[109390.0,0.60726089],[109380.0,0.60662357],[109370.0,0.20740386],[109360.0,0.36898142]],[[109410.0,0.18651809],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.25459668]]]
["bitfinex","BTCUSD",1748304607029,[[109400.0,1.06111337],[109390.0,0.59812004],[109380.0,0.60662357],[109370.0,0.20740386],[109360.0,0.36898142]],[[109410.0,0.18651809],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.25459668]]]
["bitfinex","BTCUSD",1748304607794,[[109400.0,1.06111337],[109390.0,0.60726089],[109380.0,0.60662357],[109370.0,0.20740386],[109360.0,0.36898142]],[[109410.0,0.18651809],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.25459668]]]
["bitfinex","BTCUSD",1748304608284,[[109400.0,1.45575337],[109390.0,0.60726089],[109380.0,0.21194357],[109370.0,0.20740386],[109360.0,0.36898142]],[[109410.0,0.18651809],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.25459668]]]
["bitfinex","BTCUSD",1748304609946,[[109400.0,1.45575337],[109390.0,0.60726089],[109380.0,0.25514357],[109370.0,0.20740386],[109360.0,0.32578142]],[[109410.0,0.18651809],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.25459668]]]
["bitfinex","BTCUSD",1748304610162,[[109400.0,1.45575337],[109390.0,0.60726164],[109380.0,0.25514357],[109370.0,0.20740386],[109360.0,0.32578142]],[[109410.0,0.18651809],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.25459668]]]
["bitfinex","BTCUSD",1748304610374,[[109400.0,1.45575337],[109390.0,0.62554358],[109380.0,0.25514357],[109370.0,0.20740386],[109360.0,0.32578142]],[[109410.0,0.18651809],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.25459668]]]
["bitfinex","BTCUSD",1748304611585,[[109400.0,0.82431337],[109390.0,0.58897936],[109380.0,0.26428525],[109370.0,0.20740386],[109360.0,0.32578142]],[[109410.0,0.18651809],[109420.0,0.19917872],[109430.0,0.20100647],[109440.0,0.25576302],[109450.0,0.25459668]]]
["bitfinex","BTCUSD",1748304611790,[[109400.0,0.80801337],[109390.0,0.56665906],[109380.0,0.26428525],[109370.0,0.19286301],[109360.0,0.32578142]],[[109410.0,0.18651809],[109420.0,0.18287872],[109430.0,0.18490647],[109440.0,0.25576302],[109450.0,0.52867668]]]
["bitfinex","BTCUSD",1748304612010,[[109400.0,0.76648037],[109380.0,0.02909666],[109370.0,0.0164],[109360.0,0.28492499],[109350.0,0.24915674]],[[109410.0,0.18651809],[109420.0,0.18287872],[109430.0,0.18490647],[109440.0,0.25576302],[109450.0,0.52867668]]]
["bitfinex","BTCUSD",1748304612011,[[109400.0,0.76648037],[109380.0,0.02909666],[109370.0,0.0164],[109360.0,0.28492499],[109350.0,0.24915674]],[[109410.0,0.34533333],[109420.0,0.25576834],[109430.0,0.19944732],[109440.0,0.54999261],[109450.0,1.53145583]]]
["bitfinex","BTCUSD",1748304612218,[[109400.0,0.76648037],[109390.0,0.27408],[109380.0,0.02909666],[109370.0,0.24467892],[109360.0,0.2644681]],[[109410.0,0.30676365],[109420.0,0.25576834],[109430.0,0.19944732],[109440.0,0.54999261],[109450.0,1.53145583]]]
["bitfinex","BTCUSD",1748304612421,[[109400.0,1.10648037],[109390.0,0.27408],[109380.0,0.02909666],[109370.0,0.26296454],[109360.0,0.24618097]],[[109410.0,0.30676365],[109420.0,0.25576834],[109430.0,0.19944732],[109440.0,0.54999261],[109450.0,1.53145583]]]
["bitfinex","BTCUSD",1748304612628,[[109400.0,0.76648037],[109380.0,0.02909666],[109370.0,0.043529],[109360.0,0.0632992],[109350.0,0.1968128]],[[109410.0,0.31531334],[109420.0,0.25576834],[109430.0,0.47352732],[109440.0,0.54999261],[109450.0,1.25737583]]]
["bitfinex","BTCUSD",1748304612864,[[109400.0,0.35732],[109380.0,0.02541119],[109360.0,0.42186837],[109350.0,0.25999935],[109340.0,0.29726396]],[[109410.0,0.32985419],[109420.0,0.52984834],[109430.0,0.53913606],[109440.0,1.50731261],[109450.0,0.25464221]]]
["bitfinex","BTCUSD",1748304613085,[[109380.0,0.02541119],[109370.0,0.35732],[109360.0,0.39664],[109350.0,0.06129983],[109340.0,0.26542004]],[[109390.0,0.23221467],[109400.0,0.18282966],[109410.0,0.38512444],[109420.0,1.17407793],[109430.0,0.19490647]]]
["bitfinex","BTCUSD",1748304613371,[[109380.0,0.0254611],[109370.0,0.35732],[109360.0,0.73664],[109350.0,0.03386583],[109340.0,0.28371109]],[[109390.0,0.33630108],[109400.0,0.18282966],[109410.0,0.29557888],[109420.0,1.18407793],[109430.0,0.51234047]]]
["bitfinex","BTCUSD",1748304613598,[[109380.0,0.0254611],[109370.0,0.6314],[109360.0,0.39664],[109350.0,0.04301077],[109340.0,0.32029328]],[[109390.0,0.33630108],[109400.0,0.18282966],[109410.0,0.28103803],[109420.0,1.54143793],[109430.0,0.53836193]]]
["bitfinex","BTCUSD",1748304613849,[[109380.0,0.0254611],[109370.0,0.6314],[109360.0,0.39664],[109350.0,0.23505238],[109340.0,0.30200197]],[[109390.0,0.34485077],[109400.0,0.18282966],[109410.0,0.27148834],[109420.0,1.54143793],[109430.0,0.53836193]]]
["bitfinex","BTCUSD",1748304614088,[[109380.0,0.0254611],[109370.0,0.6314],[109360.0,0.73664],[109350.0,0.25334185],[109340.0,0.29285653]],[[109390.0,0.34485077],[109400.0,0.18282966],[109410.0,0.27048834],[109420.0,1.54143793],[109430.0,0.51234047]]]
["bitfinex","BTCUSD",1748304614344,[[109380.0,4.991e-05],[109370.0,0.6314],[109360.0,0.40753082],[109350.0,0.22047609],[109340.0,0.2564857]],[[109390.0,0.34485077],[109400.0,0.18282966],[109410.0,0.27248834],[109420.0,1.54143793],[109430.0,0.52692685]]]
["bitfinex","BTCUSD",1748304614610,[[109380.0,4.991e-05],[109370.0,0.6314],[109360.0,0.40753082],[109350.0,0.23873568],[109340.0,0.2564857]],[[109390.0,0.34485077],[109400.0,0.18282966],[109410.0,0.27148834],[109420.0,1.54143793],[109430.0,0.52692685]]]
["bitfinex","BTCUSD",1748304614827,[[109380.0,0.00104991],[109370.0,0.6314],[109360.0,0.74753082],[109350.0,0.24788037],[109340.0,0.2564857]],[[109390.0,0.34485077],[109400.0,0.18282966],[109410.0,0.27148834],[109420.0,1.54143793],[109430.0,0.52692685]]]
["bitfinex","BTCUSD",1748304614828,[[109380.0,0.00104991],[109370.0,0.6314],[109360.0,0.74753082],[109350.0,0.24788037],[109340.0,0.2564857]],[[109390.0,0.34485077],[109400.0,0.18282966],[109410.0,0.27048834],[109420.0,1.54143793],[109430.0,0.52692685]]]
["bitfinex","BTCUSD",1748304615049,[[109380.0,0.00204991],[109370.0,0.6314],[109360.0,0.74753082],[109350.0,0.24788037],[109340.0,0.2564857]],[[109390.0,0.35384161],[109400.0,0.18282966],[109410.0,0.27048834],[109420.0,1.54143793],[109430.0,0.52692685]]]
["bitfinex","BTCUSD",1748304615269,[[109380.0,0.27612991],[109370.0,0.35736],[109360.0,0.40753082],[109350.0,0.24788037],[109340.0,0.2564857]],[[109390.0,0.35384161],[109400.0,0.18282966],[109410.0,0.27048834],[109420.0,1.54143793],[109430.0,0.52692685]]]
["bitfinex","BTCUSD",1748304615520,[[109380.0,0.27612991],[109370.0,0.35736],[109360.0,0.74753082],[109350.0,0.24788037],[109340.0,0.2564857]],[[109390.0,0.33630108],[109400.0,0.19137935],[109410.0,0.27048834],[109420.0,1.54143793],[109430.0,0.52692685]]]
["bitfinex","BTCUSD",1748304615737,[[109380.0,0.27612991],[109370.0,0.35736],[109360.0,0.74753082],[109350.0,0.24788037],[109340.0,0.2564857]],[[109390.0,0.36037953],[109400.0,0.19137935],[109410.0,0.27048834],[109420.0,1.54143793],[109430.0,0.51234047]]]
["bitfinex","BTCUSD",1748304615966,[[109380.0,0.27612991],[109370.0,0.35736],[109360.0,0.74753082],[109350.0,0.25702498],[109340.0,0.24734051]],[[109390.0,0.36037953],[109400.0,0.19137935],[109410.0,0.27048834],[109420.0,1.54143793],[109430.0,0.51234047]]]
["bitfinex","BTCUSD",1748304616183,[[109380.0,0.27612991],[109370.0,0.35736],[109360.0,0.74753082],[109350.0,0.24788037],[109340.0,0.24734051]],[[109390.0,0.36037953],[109400.0,0.19137935],[109410.0,0.27048834],[109420.0,1.54143793],[109430.0,0.51234047]]]
["bitfinex","BTCUSD",1748304616693,[[109380.0,0.27612991],[109370.0,0.35736],[109360.0,0.74753082],[109350.0,0.24788037],[109340.0,0.24734051]],[[109390.0,0.33630108],[109400.0,0.19137935],[109410.0,0.27048834],[109420.0,1.54143793],[109430.0,0.51234047]]]
["bitfinex","BTCUSD",1748304616900,[[109380.0,0.27612991],[109370.0,0.35736],[109360.0,0.93041118],[109350.0,0.24787936],[109340.0,0.24734051]],[[109390.0,0.33630108],[109400.0,0.19137935],[109410.0,0.27048834],[109420.0,1.53143793],[109430.0,0.52234047]]]
["bitfinex","BTCUSD",1748304617161,[[109380.0,0.27612991],[109370.0,0.35736],[109360.0,0.9669856],[109350.0,0.2113011],[109340.0,0.23124051]],[[109390.0,0.32176023],[109400.0,0.19137935],[109410.0,0.30272236],[109420.0,0.45699872],[109430.0,0.61175133]]]
["bitfinex","BTCUSD",1748304617383,[[109380.0,0.27612991],[109370.0,0.35736],[109360.0,0.97434225],[109350.0,0.2113011],[109340.0,0.23124051]],[[109390.0,0.30566023],[109400.0,0.19137935],[109410.0,0.23129296],[109420.0,0.45699872],[109430.0,0.62175133]]]
["bitfinex","BTCUSD",1748304617657,[[109380.0,0.27612991],[109370.0,0.35736],[109360.0,0.98348585],[109350.0,0.2113011],[109340.0,0.23124051]],[[109390.0,0.30566023],[109400.0,0.19137935],[109410.0,0.23129296],[109420.0,0.45699872],[109430.0,0.59431733]]]
["bitfinex","BTCUSD",1748304617868,[[109380.0,0.27612991],[109370.0,0.35736],[109360.0,0.97434241],[109350.0,0.2113011],[109340.0,0.23124051]],[[109390.0,0.32166023],[109400.0,0.19137935],[109410.0,0.23129296],[109420.0,0.45699872],[109430.0,0.59431733]]]
["bitfinex","BTCUSD",1748304618069,[[109380.0,0.27612991],[109370.0,0.35736],[109360.0,0.98348576],[109350.0,0.2113011],[109340.0,0.23124051]],[[109390.0,0.32166023],[109400.0,0.19137935],[109410.0,0.24032307],[109420.0,0.45699872],[109430.0,0.59431733]]]
["bitfinex","BTCUSD",1748304618275,[[109380.0,0.27612991],[109370.0,0.36650327],[109360.0,0.98348576],[109350.0,0.2113011],[109340.0,0.23124051]],[[109390.0,0.30566023],[109400.0,0.19137935],[109410.0,0.24032307],[109420.0,0.45699872],[109430.0,0.59431733]]]
["bitfinex","BTCUSD",1748304618491,[[109380.0,0.27612991],[109370.0,0.35736],[109360.0,0.98348585],[109350.0,0.2113011],[109340.0,0.23124051]],[[109390.0,0.30566023],[109400.0,0.20737935],[109410.0,0.24032307],[109420.0,0.45699872],[109430.0,0.59431733]]]
["bitfinex","BTCUSD",1748304618682,[[109380.0,0.27612991],[109370.0,0.35736],[109360.0,0.98348585],[109350.0,0.2113011],[109340.0,0.23124051]],[[109390.0,0.30566023],[109400.0,0.19882966],[109410.0,0.24887276],[109420.0,0.45699872],[109430.0,0.59431733]]]
["bitfinex","BTCUSD",1748304618931,[[109380.0,0.27612991],[109370.0,0.36650327],[109360.0,0.98348585],[109350.0,0.2113011],[109340.0,0.27444051]],[[109390.0,0.30566023],[109400.0,0.19882966],[109410.0,0.24887276],[109420.0,0.45699872],[109430.0,0.59431733]]]
["bitfinex","BTCUSD",1748304619160,[[109380.0,0.27612991],[109370.0,0.36650327],[109360.0,0.97434191],[109350.0,0.2113011],[109340.0,0.27444051]],[[109390.0,0.30566023],[109400.0,0.19882966],[109410.0,0.24887276],[109420.0,0.45699872],[109430.0,0.59431733]]]
["bitfinex","BTCUSD",1748304619383,[[109380.0,0.61612991],[109370.0,0.54936606],[109360.0,0.63434191],[109350.0,0.2113011],[109340.0,0.25864051]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.26407276],[109420.0,0.45699872],[109430.0,0.63431733]]]
["bitfinex","BTCUSD",1748304619601,[[109380.0,0.61612991],[109370.0,0.55850925],[109360.0,0.65014191],[109350.0,0.2113011],[109340.0,0.25864051]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.26407276],[109420.0,0.45699872],[109430.0,0.63431733]]]
["bitfinex","BTCUSD",1748304620058,[[109380.0,0.61612991],[109370.0,0.56765227],[109360.0,0.65014191],[109350.0,0.2113011],[109340.0,0.25864051]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.26407276],[109420.0,0.45699872],[109430.0,0.63431733]]]
["bitfinex","BTCUSD",1748304620059,[[109380.0,0.61612991],[109370.0,0.56765227],[109360.0,0.65551859],[109350.0,0.19678073],[109340.0,0.25864051]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.23183874],[109420.0,0.48923274],[109430.0,0.59230647]]]
["bitfinex","BTCUSD",1748304620240,[[109380.0,0.61612991],[109370.0,0.56765227],[109360.0,0.65551859],[109350.0,0.19678073],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.23183874],[109420.0,0.48923274],[109430.0,0.59230647]]]
["bitfinex","BTCUSD",1748304620438,[[109380.0,0.61612991],[109370.0,0.57679521],[109360.0,0.67380599],[109350.0,0.19678073],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.23183874],[109420.0,0.48923274],[109430.0,0.59230647]]]
["bitfinex","BTCUSD",1748304620663,[[109380.0,1.03059191],[109370.0,0.58593789],[109360.0,0.66466255],[109350.0,0.19678073],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.23183874],[109420.0,0.48923274],[109430.0,0.54230647]]]
["bitfinex","BTCUSD",1748304620839,[[109380.0,1.01057791],[109370.0,0.58593798],[109360.0,0.66466255],[109350.0,0.19678073],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.23183874],[109420.0,0.48923274],[109430.0,0.54230647]]]
["bitfinex","BTCUSD",1748304621081,[[109380.0,0.89917491],[109370.0,0.57679521],[109360.0,0.66466255],[109350.0,0.19678073],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.23183874],[109420.0,0.48923274],[109430.0,0.54230647]]]
["bitfinex","BTCUSD",1748304621261,[[109380.0,0.87915991],[109370.0,0.57679521],[109360.0,0.66466255],[109350.0,0.19678073],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.23183874],[109420.0,0.48923274],[109430.0,0.54230647]]]
["bitfinex","BTCUSD",1748304621528,[[109380.0,0.81225991],[109370.0,0.56765235],[109360.0,0.66466255],[109350.0,0.19678073],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.57067205],[109430.0,0.59230647]]]
["bitfinex","BTCUSD",1748304621636,[[109380.0,0.81225991],[109370.0,0.57679537],[109360.0,0.66466255],[109350.0,0.19678073],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.57067205],[109430.0,0.59230647]]]
["bitfinex","BTCUSD",1748304622547,[[109380.0,0.81225991],[109370.0,0.58593831],[109360.0,0.66466255],[109350.0,0.19678073],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.57067205],[109430.0,0.59230647]]]
["bitfinex","BTCUSD",1748304622726,[[109380.0,0.81225991],[109370.0,0.57679537],[109360.0,0.66466255],[109350.0,0.19678073],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.57067205],[109430.0,0.59230647]]]
["bitfinex","BTCUSD",1748304622887,[[109380.0,0.81225991],[109370.0,0.57679537],[109360.0,0.65014218],[109350.0,0.2113011],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.53843803],[109430.0,0.62454049]]]
["bitfinex","BTCUSD",1748304623423,[[109380.0,0.81225991],[109370.0,0.58593822],[109360.0,0.65014218],[109350.0,0.2113011],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.53843803],[109430.0,0.62454049]]]
["bitfinex","BTCUSD",1748304623630,[[109380.0,0.81225991],[109370.0,0.58593831],[109360.0,0.65014218],[109350.0,0.2113011],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.26431803],[109430.0,0.89866049]]]
["bitfinex","BTCUSD",1748304623833,[[109380.0,0.76835391],[109370.0,0.36650319],[109360.0,0.66842931],[109350.0,0.2113011],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.26431803],[109430.0,0.89866049]]]
["bitfinex","BTCUSD",1748304624042,[[109380.0,0.61612991],[109370.0,0.36650319],[109360.0,0.66842931],[109350.0,0.2113011],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.26431803],[109430.0,0.89866049]]]
["bitfinex","BTCUSD",1748304624219,[[109380.0,0.61612991],[109370.0,0.36650319],[109360.0,0.68294968],[109350.0,0.19678073],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.26431803],[109430.0,0.89866049]]]
["bitfinex","BTCUSD",1748304624422,[[109380.0,0.61612991],[109370.0,0.36650327],[109360.0,0.68294968],[109350.0,0.19678073],[109340.0,0.23120351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.26431803],[109430.0,0.89866049]]]
["bitfinex","BTCUSD",1748304624922,[[109380.0,0.61612991],[109370.0,0.36650327],[109360.0,0.68294968],[109350.0,0.19678073],[109340.0,0.18800351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.26431803],[109430.0,0.89866049]]]
["bitfinex","BTCUSD",1748304627071,[[109380.0,0.61612991],[109370.0,0.36650327],[109360.0,0.68294968],[109350.0,0.19678073],[109340.0,0.18800351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.26431803],[109430.0,1.19289008]]]
["bitfinex","BTCUSD",1748304627825,[[109380.0,0.80156391],[109370.0,0.36650327],[109360.0,0.68294968],[109350.0,0.19678073],[109340.0,0.18800351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.26431803],[109430.0,1.19289008]]]
["bitfinex","BTCUSD",1748304628463,[[109380.0,0.80156391],[109370.0,0.54936837],[109360.0,0.68294968],[109350.0,0.19678073],[109340.0,0.18800351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.26431803],[109430.0,1.19289008]]]
["bitfinex","BTCUSD",1748304628659,[[109380.0,0.80156391],[109370.0,0.36650327],[109360.0,0.69209303],[109350.0,0.19678073],[109340.0,0.18800351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.26431803],[109430.0,1.19289008]]]
["bitfinex","BTCUSD",1748304629416,[[109380.0,0.80156391],[109370.0,0.35736],[109360.0,0.69209303],[109350.0,0.19678073],[109340.0,0.18800351]],[[109390.0,0.20111467],[109400.0,0.19882966],[109410.0,0.22328905],[109420.0,0.26431803],[109430.0,1.19289008]]]
["bitfinex","BTCUSD",1748304629618,[[109380.0,0.34204991],[109360.0,0.42205119],[109350.0,0.24020704],[109340.0,0.21224862],[109290.0,0.60579846]],[[109390.0,0.32226023],[109400.0,0.18282966],[109410.0,0.20808905],[109420.0,0.55854762],[109430.0,0.93468195]]]
["bitfinex","BTCUSD",1748304629824,[[109380.0,0.97072991],[109360.0,0.42205119],[109350.0,0.24935123],[109340.0,0.21224862],[109290.0,0.60579846]],[[109390.0,0.32226023],[109400.0,0.18282966],[109410.0,0.20808905],[109420.0,0.55854762],[109430.0,0.93468195]]]
["bitfinex","BTCUSD",1748304630005,[[109380.0,0.97072991],[109360.0,0.42205119],[109350.0,0.26764004],[109340.0,0.20310351],[109290.0,0.60579846]],[[109390.0,0.32226023],[109400.0,0.18282966],[109410.0,0.20808905],[109420.0,0.55854762],[109430.0,0.93468195]]]
["bitfinex","BTCUSD",1748304630204,[[109380.0,0.34204991],[109360.0,0.42205119],[109350.0,0.05731698],[109340.0,0.21224887],[109330.0,0.2988371]],[[109390.0,0.32226023],[109400.0,0.18282966],[109410.0,0.49075874],[109420.0,0.55999793],[109430.0,0.65056195]]]
["bitfinex","BTCUSD",1748304630402,[[109380.0,0.00204991],[109370.0,0.35456],[109360.0,0.76205119],[109350.0,0.24935947],[109340.0,0.23053951]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.78498833],[109420.0,0.61576834],[109430.0,0.90056195]]]
["bitfinex","BTCUSD",1748304630605,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.76205119],[109350.0,0.25850425],[109340.0,0.22139398]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.90999793],[109430.0,0.90056195]]]
["bitfinex","BTCUSD",1748304630813,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.76205119],[109350.0,0.26764886],[109340.0,0.22139398]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.90999793],[109430.0,1.42139795]]]
["bitfinex","BTCUSD",1748304630990,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.73664],[109350.0,0.29682856],[109340.0,0.21762388]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.90999793],[109430.0,1.42139795]]]
["bitfinex","BTCUSD",1748304631197,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.73664],[109350.0,0.2876842],[109340.0,0.21762388]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.90999793],[109430.0,1.42139795]]]
["bitfinex","BTCUSD",1748304631407,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.73664],[109350.0,0.29682864],[109340.0,0.21762388]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.90999793],[109430.0,1.42139795]]]
["bitfinex","BTCUSD",1748304631624,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.73664],[109350.0,0.29682864],[109340.0,0.21762388]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.94223195],[109430.0,1.36314247]]]
["bitfinex","BTCUSD",1748304631807,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.73664],[109350.0,0.2876842],[109340.0,0.21762388]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.94223195],[109430.0,1.36314247]]]
["bitfinex","BTCUSD",1748304632005,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.73664],[109350.0,0.29682864],[109340.0,0.21762388]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.94223195],[109430.0,1.36314247]]]
["bitfinex","BTCUSD",1748304632199,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.74578411],[109350.0,0.28768328],[109340.0,0.21762388]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.94223195],[109430.0,1.36314247]]]
["bitfinex","BTCUSD",1748304632434,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.73664],[109350.0,0.29305929],[109340.0,0.20310351]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.94223195],[109430.0,1.36314247]]]
["bitfinex","BTCUSD",1748304632645,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.73664],[109350.0,0.28391485],[109340.0,0.20310351]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.94223195],[109430.0,1.36314247]]]
["bitfinex","BTCUSD",1748304633136,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.73664],[109350.0,0.29305929],[109340.0,0.20310351]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.94223195],[109430.0,1.36314247]]]
["bitfinex","BTCUSD",1748304633346,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.73664],[109350.0,0.30220356],[109340.0,0.20310351]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.94223195],[109430.0,1.36314247]]]
["bitfinex","BTCUSD",1748304633522,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.73664],[109350.0,0.30220365],[109340.0,0.20310351]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.94223195],[109430.0,1.36314247]]]
["bitfinex","BTCUSD",1748304634259,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.73664],[109350.0,0.31134792],[109340.0,0.20310351]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.94223195],[109430.0,1.36314247]]]
["bitfinex","BTCUSD",1748304634422,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.73664],[109350.0,0.29305904],[109340.0,0.20310351]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.94223195],[109430.0,1.36314247]]]
["bitfinex","BTCUSD",1748304635513,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.91952138],[109350.0,0.30220298],[109340.0,0.20310351]],[[109390.0,0.33680108],[109400.0,0.18282966],[109410.0,0.47621789],[109420.0,0.93223195],[109430.0,1.07314247]]]
["bitfinex","BTCUSD",1748304635702,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.9286654],[109350.0,0.30220298],[109340.0,0.20310351]],[[109390.0,0.33680108],[109400.0,0.19137935],[109410.0,0.4676682],[109420.0,0.63800236],[109430.0,1.36737206]]]
["bitfinex","BTCUSD",1748304635900,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.73664],[109350.0,0.28391452],[109340.0,0.20310351]],[[109390.0,0.33680108],[109400.0,0.19137935],[109410.0,0.4676682],[109420.0,0.64800236],[109430.0,1.35737206]]]
["bitfinex","BTCUSD",1748304636105,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.74578402],[109350.0,0.29305879],[109340.0,0.20310351]],[[109390.0,0.33680108],[109400.0,0.19137935],[109410.0,0.4676682],[109420.0,0.63800236],[109430.0,1.36737206]]]
["bitfinex","BTCUSD",1748304636337,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.75667484],[109350.0,0.29305879],[109340.0,0.20310351]],[[109390.0,0.33680108],[109400.0,0.19137935],[109410.0,0.4676682],[109420.0,0.63800236],[109430.0,1.36737206]]]
["bitfinex","BTCUSD",1748304636338,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.75667484],[109350.0,0.28216797],[109340.0,0.20310351]],[[109390.0,0.32226023],[109400.0,0.19137935],[109410.0,0.4676682],[109420.0,0.63800236],[109430.0,1.36737206]]]
["bitfinex","BTCUSD",1748304636575,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.9578439],[109350.0,0.28812353],[109340.0,0.18800351]],[[109390.0,0.32226023],[109400.0,0.18282966],[109410.0,0.49079874],[109420.0,0.63800236],[109430.0,1.33709606]]]
["bitfinex","BTCUSD",1748304636948,[[109380.0,0.27616991],[109370.0,0.35456],[109360.0,0.94870013],[109350.0,0.28812353],[109340.0,0.18800351]],[[109390.0,0.32226023],[109400.0,0.18282966],[109410.0,0.49079874],[109420.0,0.64800236],[109430.0,1.32709606]]]
["bitfinex","BTCUSD",1748304637143,[[109380.0,0.00204991],[109370.0,0.34],[109360.0,0.74753082],[109350.0,0.28812353],[109340.0,0.18800351]],[[109390.0,0.32226023],[109400.0,0.18282966],[109410.0,0.49079874],[109420.0,0.64800236],[109430.0,1.32709606]]]
["bitfinex","BTCUSD",1748304637358,[[109380.0,0.63076991],[109360.0,0.76581895],[109350.0,0.28812353],[109340.0,0.18800351],[105830.0,9.45e-05]],[[109390.0,0.32226023],[109400.0,0.19137935],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.32709606]]]
["bitfinex","BTCUSD",1748304637550,[[109380.0,0.63076991],[109360.0,0.95784426],[109350.0,0.28812353],[109340.0,0.18800351],[109330.0,0.3420371]],[[109390.0,0.32226023],[109400.0,0.19137935],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.32709606]]]
["bitfinex","BTCUSD",1748304637929,[[109380.0,0.63076991],[109360.0,0.95784434],[109350.0,0.28812353],[109340.0,0.18800351],[109330.0,0.3420371]],[[109390.0,0.32226023],[109400.0,0.19137935],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.32709606]]]
["bitfinex","BTCUSD",1748304638691,[[109380.0,0.63076991],[109360.0,0.9487004],[109350.0,0.28812353],[109340.0,0.18800351],[109330.0,0.3420371]],[[109390.0,0.32226023],[109400.0,0.19137935],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.32709606]]]
["bitfinex","BTCUSD",1748304639339,[[109380.0,0.63076991],[109360.0,0.9487004],[109350.0,0.28812353],[109340.0,0.18800351],[109330.0,0.3420371]],[[109390.0,0.32226023],[109400.0,0.19137935],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.33800567]]]
["bitfinex","BTCUSD",1748304639490,[[109380.0,0.63076991],[109360.0,0.95784434],[109350.0,0.28812353],[109340.0,0.18800351],[109330.0,0.3420371]],[[109390.0,0.32226023],[109400.0,0.19137935],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.33800567]]]
["bitfinex","BTCUSD",1748304639698,[[109380.0,0.63076991],[109360.0,0.9650004],[109350.0,0.27212353],[109340.0,0.18800351],[109330.0,0.3420371]],[[109390.0,0.32226023],[109400.0,0.19137935],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.33800567]]]
["bitfinex","BTCUSD",1748304640030,[[109380.0,0.63076991],[109360.0,0.97414434],[109350.0,0.27212353],[109340.0,0.18800351],[109330.0,0.3420371]],[[109390.0,0.32226023],[109400.0,0.19137935],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.33800567]]]
["bitfinex","BTCUSD",1748304640206,[[109380.0,0.63076991],[109360.0,0.9650004],[109350.0,0.27212353],[109340.0,0.18800351],[109330.0,0.3420371]],[[109390.0,0.32226023],[109400.0,0.19137935],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.33800567]]]
["bitfinex","BTCUSD",1748304640379,[[109380.0,0.63076991],[109360.0,0.78211895],[109350.0,0.27212353],[109340.0,0.18800351],[109330.0,0.3420371]],[[109390.0,0.32226023],[109400.0,0.19137935],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.33800567]]]
["bitfinex","BTCUSD",1748304640758,[[109380.0,0.63076991],[109360.0,0.78211895],[109350.0,0.27212353],[109340.0,0.18800351],[109330.0,0.3420371]],[[109390.0,0.33080992],[109400.0,0.18282966],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.33800567]]]
["bitfinex","BTCUSD",1748304642058,[[109380.0,0.63076991],[109370.0,0.01089082],[109360.0,0.7857485],[109350.0,0.25760316],[109340.0,0.21710017]],[[109390.0,0.33080992],[109400.0,0.18282966],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.35259205]]]
["bitfinex","BTCUSD",1748304642340,[[109380.0,0.63076991],[109370.0,0.01089082],[109360.0,0.9686303],[109350.0,0.25760316],[109340.0,0.21710017]],[[109390.0,0.33080992],[109400.0,0.18282966],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.35259205]]]
["bitfinex","BTCUSD",1748304643133,[[109380.0,0.63076991],[109370.0,0.01089082],[109360.0,0.97777424],[109350.0,0.2484588],[109340.0,0.21710017]],[[109390.0,0.33080992],[109400.0,0.18282966],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.35259205]]]
["bitfinex","BTCUSD",1748304643339,[[109380.0,0.63076991],[109370.0,0.01089082],[109360.0,0.9686303],[109350.0,0.2484588],[109340.0,0.21710017]],[[109390.0,0.33080992],[109400.0,0.18282966],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.35259205]]]
["bitfinex","BTCUSD",1748304643731,[[109380.0,0.63076991],[109370.0,0.01089082],[109360.0,0.97777416],[109350.0,0.2484588],[109340.0,0.21710017]],[[109390.0,0.33080992],[109400.0,0.18282966],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.35259205]]]
["bitfinex","BTCUSD",1748304643988,[[109380.0,0.63076991],[109370.0,0.01089082],[109360.0,0.95948627],[109350.0,0.26674751],[109340.0,0.21710017]],[[109390.0,0.33080992],[109400.0,0.18282966],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.35259205]]]
["bitfinex","BTCUSD",1748304644591,[[109380.0,0.63076991],[109370.0,0.01089082],[109360.0,0.76746037],[109350.0,0.26674827],[109340.0,0.21710017]],[[109390.0,0.33080992],[109400.0,0.18282966],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.35259205]]]
["bitfinex","BTCUSD",1748304644731,[[109380.0,0.63076991],[109370.0,0.01089082],[109360.0,0.76746037],[109350.0,0.25760383],[109340.0,0.21710017]],[[109390.0,0.33080992],[109400.0,0.18282966],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.35259205]]]
["bitfinex","BTCUSD",1748304645342,[[109380.0,0.63076991],[109370.0,0.01089082],[109360.0,0.76746037],[109350.0,0.26674827],[109340.0,0.21710017]],[[109390.0,0.33080992],[109400.0,0.18282966],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.35259205]]]
["bitfinex","BTCUSD",1748304646090,[[109380.0,0.63076991],[109370.0,0.01089082],[109360.0,0.37282037],[109350.0,0.26674827],[109340.0,0.21710017]],[[109390.0,0.33080992],[109400.0,0.18282966],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.35259205]]]
["bitfinex","BTCUSD",1748304646321,[[109380.0,0.63076991],[109370.0,0.01089082],[109360.0,0.37282037],[109350.0,0.66154827],[109340.0,0.21710017]],[[109390.0,0.33080992],[109400.0,0.18282966],[109410.0,0.48224905],[109420.0,0.64800236],[109430.0,1.35259205]]]
["bitfinex","BTCUSD",1748304655731,[[109400.0,1.37366917],[109390.0,0.70621335],[109380.0,0.27444425],[109370.0,0.21193079],[109360.0,0.31774102]],[[109410.0,0.01999806],[109420.0,0.21511274],[109430.0,0.18490647],[109440.0,0.25618426],[109450.0,0.52460743]]]
["bitfinex","BTCUSD",1748304724770,[[109450.0,0.98841724],[109440.0,0.63216789],[109430.0,0.2226029],[109420.0,0.33216822],[109410.0,0.28711003]],[[109460.0,0.22286429],[109470.0,0.18480993],[109480.0,0.21146236],[109490.0,0.45870277],[109500.0,0.52376618]]]
["bitfinex","BTCUSD",1748304774952,[[109450.0,1.56535097],[109440.0,0.92555767],[109430.0,0.23749956],[109420.0,0.30107156],[109410.0,0.23393716]],[[109460.0,0.19127167],[109470.0,0.21689845],[109480.0,0.20236764],[109490.0,0.23151764],[109500.0,0.18276172]]]
["bitfinex","BTCUSD",1748304819468,[[109460.0,1.2711542],[109450.0,0.28485734],[109440.0,0.35118189],[109430.0,0.6114194],[109420.0,1.16737952]],[[109470.0,0.31450026],[109480.0,0.50856166],[109490.0,0.19928362],[109500.0,0.52477258],[109510.0,0.58024693]]]
["bitfinex","BTCUSD",1748304848767,[[109460.0,1.88024864],[109450.0,0.24294404],[109440.0,1.47611237],[109430.0,0.21186046],[109420.0,0.30107156]],[[109470.0,0.1932547],[109480.0,0.23460166],[109490.0,0.21498362],[109500.0,0.24067258],[109510.0,0.23470945]]]
["bitfinex","BTCUSD",1748304898896,[[109460.0,2.60982847],[109450.0,0.60879644],[109440.0,0.52169196],[109430.0,0.22662797],[109420.0,0.30764085]],[[109470.0,0.2009677],[109480.0,0.18269606],[109490.0,0.27221064],[109500.0,0.28615134],[109510.0,0.23148432]]]
["bitfinex","BTCUSD",1748304939917,[[109550.0,1.17359648],[109540.0,0.86809003],[109530.0,0.87042239],[109520.0,0.36096031],[109510.0,0.22172838]],[[109560.0,0.2313016],[109570.0,0.18460892],[109580.0,0.24935746],[109590.0,0.20103873],[109600.0,0.53695694]]]
["bitfinex","BTCUSD",1748304999986,[[109570.0,0.30638533],[109560.0,1.05124122],[109550.0,0.31162963],[109540.0,0.28656798],[109530.0,0.52154196]],[[109580.0,0.21875746],[109590.0,0.20103873],[109600.0,0.20257014],[109610.0,0.47278577],[109620.0,0.51830331]]]
["bitfinex","BTCUSD",1748305003203,[[109570.0,1.25722402],[109560.0,0.69842533],[109550.0,0.02982979],[109540.0,0.31841439],[109530.0,0.59403862]],[[109580.0,0.31683476],[109590.0,0.20103873],[109600.0,0.20257014],[109610.0,0.76632979],[109620.0,0.92279929]]]
["bitfinex","BTCUSD",1748305090744,[[109590.0,1.55762739],[109580.0,0.72337272],[109570.0,0.25946333],[109560.0,1.18957893],[109550.0,0.26433447]],[[109600.0,0.23378175],[109610.0,0.18447089],[109620.0,0.19175474],[109630.0,0.23133168],[109640.0,0.74889154]]]
["bitfinex","BTCUSD",1748305098443,[[109600.0,0.56370575],[109590.0,3.33960416],[109580.0,0.60385197],[109570.0,0.22709286],[109560.0,0.65369423]],[[109610.0,0.20271714],[109620.0,0.18252527],[109630.0,0.21679083],[109640.0,0.22333932],[109670.0,2.87578602]]]
["bitfinex","BTCUSD",1748305129744,[[109630.0,0.636776],[109620.0,0.71199405],[109610.0,0.027368],[109600.0,0.22540542],[109590.0,0.57710415]],[[109640.0,0.321893],[109650.0,0.18447568],[109660.0,0.19697739],[109670.0,0.75596415],[109680.0,0.57240626]]]
["bitfinex","BTCUSD",1748305183121,[[109460.0,0.00302445],[109440.0,1.04018527],[109430.0,0.62932],[109420.0,0.0175],[109410.0,0.27029127]],[[109470.0,0.52961719],[109480.0,0.55011733],[109490.0,1.05585973],[109500.0,1.27703257],[109510.0,0.38778561]]]
["bitfinex","BTCUSD",1748305228082,[[109400.0,0.29657822],[109390.0,0.38043368],[109380.0,0.36992121],[109370.0,0.48433472],[109360.0,0.93863013]],[[109410.0,0.30455271],[109420.0,0.50207712],[109430.0,0.18276523],[109440.0,0.54276294],[109450.0,1.54772927]]]
["bitfinex","BTCUSD",1748305256816,[[109360.0,0.00404991],[109340.0,0.39672],[109330.0,0.72018],[109320.0,0.57010063],[109310.0,0.22690136]],[[109370.0,0.68625338],[109380.0,1.21817295],[109390.0,0.93980057],[109400.0,0.30863065],[109410.0,1.16205903]]]
["bitfinex","BTCUSD",1748305282903,[[109330.0,0.00204988],[109320.0,0.29590063],[109310.0,0.7420726],[109300.0,0.68196877],[109290.0,0.33582269]],[[109340.0,0.66441234],[109350.0,0.91621301],[109360.0,0.97102598],[109370.0,0.71415181],[109380.0,0.54392249]]]
["bitfinex","BTCUSD",1748305335549,[[109320.0,0.29799197],[109310.0,0.3648126],[109300.0,0.27622515],[109290.0,1.27252181],[109280.0,0.26845028]],[[109330.0,0.41377656],[109340.0,0.51010685],[109350.0,0.6231821],[109360.0,0.82592649],[109370.0,0.96060261]]]
["bitfinex","BTCUSD",1748305370720,[[109320.0,0.01263244],[109310.0,0.3642126],[109300.0,0.82132983],[109280.0,0.01606009],[109270.0,0.08552414]],[[109330.0,0.32766526],[109340.0,0.21504507],[109350.0,0.5631821],[109360.0,0.6103488],[109370.0,0.57232261]]]
["bitfinex","BTCUSD",1748305422535,[[109370.0,0.02742881],[109360.0,2.89977261],[109350.0,0.85519557],[109340.0,0.26666891],[109330.0,0.19740246]],[[109380.0,0.00914193],[109390.0,0.21718492],[109400.0,0.18292439],[109410.0,0.28188827],[109420.0,0.75470241]]]
["bitfinex","BTCUSD",1748305449545,[[109390.0,2.75437058],[109380.0,0.50209852],[109370.0,0.18286499],[109360.0,0.37064189],[109350.0,0.22183907]],[[109400.0,0.21023688],[109410.0,0.18494843],[109420.0,0.18289623],[109430.0,0.20051956],[109440.0,0.21305228]]]
["bitfinex","BTCUSD",1748305527691,[[109410.0,2.0007624],[109400.0,0.23437614],[109390.0,0.19902951],[109380.0,0.63434336],[109370.0,0.26904015]],[[109420.0,0.20106004],[109430.0,0.20086443],[109440.0,0.19814035],[109450.0,0.1933379],[109460.0,0.19619985]]]
["bitfinex","BTCUSD",1748305541072,[[109380.0,1.62345111],[109370.0,0.40549964],[109360.0,0.36775401],[109350.0,0.99499685],[109340.0,0.34044832]],[[109390.0,0.32206023],[109400.0,0.19626465],[109410.0,0.18279864],[109420.0,0.52403979],[109430.0,0.78863108]]]
["bitfinex","BTCUSD",1748305624534,[[109380.0,1.98923341],[109370.0,0.23355072],[109360.0,0.20319542],[109350.0,0.50583058],[109340.0,0.39778013]],[[109390.0,0.19197366],[109400.0,0.21452976],[109410.0,0.18279864],[109420.0,0.21507385],[109430.0,0.97579973]]]
["bitfinex","BTCUSD",1748305652851,[[109350.0,0.34634921],[109340.0,0.66888],[109330.0,0.36494662],[109320.0,0.24468581],[109310.0,0.21040832]],[[109360.0,0.32781257],[109370.0,0.4580255],[109380.0,0.18286321],[109390.0,0.2336728],[109400.0,1.56965209]]]
["bitfinex","BTCUSD",1748305736543,[[109350.0,1.57089321],[109340.0,0.70351234],[109330.0,0.25031968],[109320.0,1.07436874],[109310.0,0.22556031]],[[109360.0,0.36244544],[109370.0,0.1828655],[109380.0,0.50389597],[109390.0,0.52776387],[109400.0,0.86343834]]]
["bitfinex","BTCUSD",1748305768974,[[109350.0,1.5704697],[109340.0,0.30867549],[109330.0,0.44057415],[109320.0,1.14325],[109310.0,0.19642583]],[[109360.0,0.35092778],[109370.0,0.1828655],[109380.0,0.54449368],[109390.0,0.52776387],[109400.0,0.60573025]]]
["bitfinex","BTCUSD",1748305794294,[[109350.0,1.59380951],[109340.0,0.29409107],[109330.0,0.67389882],[109320.0,1.09435635],[109310.0,0.24642583]],[[109360.0,0.30272778],[109370.0,0.1828655],[109380.0,0.47160406],[109390.0,0.26596471],[109400.0,0.87343834]]]
["bitfinex","BTCUSD",1748305873363,[[109310.0,1.26046391],[109300.0,0.87477989],[109290.0,0.20129776],[109280.0,1.49724908],[109270.0,0.18296885]],[[109320.0,0.30178901],[109330.0,0.21522431],[109340.0,0.30086287],[109350.0,0.1829324],[109360.0,1.19612207]]]
["bitfinex","BTCUSD",1748305906532,[[109310.0,1.5755772],[109300.0,0.33316873],[109290.0,0.671183],[109280.0,1.0731146],[109270.0,0.21939374]],[[109320.0,0.25374345],[109330.0,0.21314344],[109340.0,0.27036287],[109350.0,0.48954431],[109360.0,1.1375481]]]
["bitfinex","BTCUSD",1748305972940,[[109310.0,0.29943536],[109300.0,0.65096163],[109290.0,0.62895808],[109280.0,0.34436092],[109270.0,0.65296197]],[[109320.0,0.39732834],[109330.0,0.4572924],[109340.0,0.59246085],[109350.0,1.19065512],[109360.0,0.70828103]]]
["bitfinex","BTCUSD",1748305999766,[[109310.0,0.6389103],[109300.0,0.31915471],[109290.0,0.64893994],[109280.0,0.20837748],[109270.0,0.65296262]],[[109320.0,0.28803555],[109330.0,0.24652431],[109340.0,0.53018202],[109350.0,0.73238598],[109360.0,1.31522078]]]
["bitfinex","BTCUSD",1748306084608,[[109300.0,0.95692239],[109290.0,0.3363788],[109280.0,0.55752428],[109270.0,0.19218255],[109260.0,0.9035917]],[[109310.0,0.20426203],[109320.0,0.29198833],[109330.0,0.4882924],[109340.0,0.30265478],[109350.0,1.33470284]]]
["bitfinex","BTCUSD",1748306112390,[[109300.0,0.29640173],[109290.0,0.6482661],[109280.0,0.32741808],[109270.0,0.97302217],[109260.0,0.52694367]],[[109310.0,0.32550759],[109320.0,0.45745871],[109330.0,0.22976516],[109340.0,1.5531186],[109350.0,1.08697777]]]
["bitfinex","BTCUSD",1748306196992,[[109300.0,0.01071912],[109290.0,0.63673735],[109280.0,0.60140495],[109270.0,0.76618],[109260.0,0.32387635]],[[109310.0,0.43006995],[109320.0,0.85705759],[109330.0,0.1929324],[109340.0,1.74225023],[109350.0,1.37285512]]]
["bitfinex","BTCUSD",1748306226076,[[109270.0,0.32971745],[109260.0,0.92418687],[109250.0,0.45818985],[109240.0,0.83780022],[109230.0,0.21223405]],[[109280.0,0.32165229],[109290.0,0.19699328],[109300.0,0.56062672],[109310.0,0.61570464],[109320.0,0.94253611]]]
["bitfinex","BTCUSD",1748306248031,[[109270.0,0.63340155],[109260.0,0.92410687],[109250.0,0.20948068],[109240.0,1.83095588],[109230.0,0.23969805]],[[109280.0,0.28565229],[109290.0,0.50369234],[109300.0,0.23043795],[109310.0,0.95877824],[109320.0,0.27039681]]]
["bitfinex","BTCUSD",1748306329280,[[109320.0,4.47160827],[109310.0,0.36472553],[109300.0,0.62806261],[109290.0,0.51371395],[109280.0,0.24492574]],[[109330.0,0.03858521],[109340.0,0.26495396],[109350.0,0.22527789],[109360.0,0.25589769],[109370.0,0.19750494]]]
["bitfinex","BTCUSD",1748306366810,[[109320.0,1.95656301],[109310.0,0.04203846],[109300.0,0.22790992],[109290.0,0.53692163],[109280.0,0.18498489]],[[109330.0,0.31572441],[109340.0,0.25580733],[109350.0,0.18289954],[109360.0,0.56472825],[109370.0,0.46537473]]]
["bitfinex","BTCUSD",1748306432060,[[109260.0,0.00604986],[109250.0,0.63695394],[109240.0,0.36026],[109230.0,0.60966476],[109220.0,1.424708]],[[109270.0,0.61266195],[109280.0,0.47731997],[109290.0,1.36800208],[109300.0,0.31588652],[109310.0,1.01216783]]]
["bitfinex","BTCUSD",1748306455940,[[109220.0,1.34207157],[109210.0,0.687],[109200.0,0.3237259],[109190.0,0.06038506],[109180.0,0.6032331]],[[109230.0,0.30649568],[109240.0,0.45765718],[109250.0,0.22877501],[109260.0,1.23954196],[109270.0,1.42743267]]]
["bitfinex","BTCUSD",1748306533189,[[109260.0,1.114421],[109250.0,0.01092755],[109240.0,0.03029146],[109230.0,0.3059865],[109220.0,1.24409759]],[[109270.0,0.32422988],[109280.0,0.28941988],[109290.0,0.61300409],[109300.0,0.53883062],[109310.0,0.88627609]]]
["bitfinex","BTCUSD",1748306550392,[[109260.0,1.59409945],[109250.0,0.23820994],[109240.0,0.58743542],[109230.0,0.51573513],[109220.0,1.2100646]],[[109270.0,0.23768432],[109280.0,0.21503026],[109290.0,0.88744409],[109300.0,0.26431062],[109310.0,0.21324682]]]
["bitfinex","BTCUSD",1748306595328,[[109260.0,1.97267598],[109250.0,0.60568375],[109240.0,0.21221657],[109230.0,0.51433562],[109220.0,1.25731059]],[[109270.0,0.63129288],[109280.0,0.19303026],[109290.0,0.24954709],[109300.0,0.57102023],[109310.0,0.21324682]]]
["bitfinex","BTCUSD",1748306666104,[[109250.0,2.70339752],[109240.0,1.44490823],[109230.0,0.18309898],[109220.0,1.21424832],[109210.0,0.23313308]],[[109260.0,0.20135421],[109270.0,0.19503285],[109280.0,0.24878932],[109290.0,0.18504709],[109300.0,0.6042582]]]
["bitfinex","BTCUSD",1748306751067,[[109230.0,3.46133876],[109220.0,2.29905736],[109210.0,0.21226645],[109200.0,0.54186924],[109190.0,0.2841322]],[[109240.0,0.20139116],[109250.0,0.21659401],[109260.0,0.69389622],[109270.0,0.22962639],[109280.0,0.56269894]]]
["bitfinex","BTCUSD",1748306792399,[[109260.0,4.19527668],[109250.0,0.92134606],[109240.0,0.19867978],[109230.0,0.92284443],[109220.0,1.68321664]],[[109270.0,0.03602505],[109280.0,0.2140169],[109290.0,0.18504787],[109300.0,0.26596552],[109310.0,0.22654337]]]
["bitfinex","BTCUSD",1748306804171,[[109260.0,1.98449818],[109250.0,0.20137126],[109240.0,0.2416782],[109230.0,0.54487017],[109220.0,1.25011664]],[[109270.0,0.24433554],[109280.0,0.25590652],[109290.0,0.21784787],[109300.0,0.53036552],[109310.0,0.48824792]]]
["bitfinex","BTCUSD",1748306908773,[[109220.0,1.01057026],[109210.0,0.29695482],[109200.0,1.00352122],[109190.0,0.42492483],[109180.0,0.04363918]],[[109230.0,0.679634],[109240.0,0.4869074],[109250.0,0.94754278],[109260.0,0.98875077],[109270.0,1.21506003]]]
["bitfinex","BTCUSD",1748306951677,[[109220.0,1.29686028],[109210.0,0.63073866],[109200.0,0.66797771],[109190.0,0.4269],[109180.0,0.5782889]],[[109230.0,0.37645089],[109240.0,0.25598712],[109250.0,0.79028685],[109260.0,1.28631282],[109270.0,1.0934413]]]
["bitfinex","BTCUSD",1748307020327,[[109220.0,1.30530257],[109210.0,0.63061866],[109200.0,0.36007771],[109190.0,0.3954],[109180.0,0.90913288]],[[109230.0,0.6619873],[109240.0,0.47795778],[109250.0,0.21165918],[109260.0,1.66139156],[109270.0,1.1607905]]]
["bitfinex","BTCUSD",1748307082280,[[109220.0,1.00187773],[109210.0,0.63923032],[109200.0,0.6313215],[109190.0,0.04210383],[109180.0,1.04641946]],[[109230.0,0.66415281],[109240.0,0.47795778],[109250.0,0.62347892],[109260.0,1.67809055],[109270.0,0.82935484]]]
["bitfinex","BTCUSD",1748307142873,[[109200.0,0.64224736],[109190.0,0.28560862],[109180.0,0.57804595],[109170.0,1.24133246],[109160.0,0.21434954]],[[109210.0,0.29599172],[109220.0,0.18313013],[109230.0,0.53506804],[109240.0,0.61798712],[109250.0,2.67585145]]]
["bitfinex","BTCUSD",1748307170506,[[109200.0,0.0204926],[109180.0,0.30217738],[109170.0,0.971826],[109160.0,0.38410983],[109150.0,0.40450622]],[[109210.0,0.68031693],[109220.0,0.90959713],[109230.0,1.21874833],[109240.0,0.76394877],[109250.0,1.5627835]]]
["bitfinex","BTCUSD",1748307231078,[[109200.0,2.41058129],[109190.0,0.58259536],[109180.0,1.14959719],[109170.0,0.62960452],[109160.0,0.24923072]],[[109210.0,0.20144616],[109220.0,0.18313013],[109230.0,0.1931498],[109240.0,0.59372451],[109250.0,0.74120047]]]
["bitfinex","BTCUSD",1748307291852,[[109220.0,2.08015995],[109210.0,0.742891],[109200.0,1.20672673],[109190.0,0.23413182],[109180.0,0.23557953]],[[109230.0,0.22270462],[109240.0,0.1930975],[109250.0,0.21786636],[109260.0,0.53047348],[109270.0,1.25838011]]]
["bitfinex","BTCUSD",1748307365357,[[109180.0,0.70559015],[109170.0,0.6403291],[109160.0,0.48002533],[109150.0,0.59283065],[109140.0,0.49130691]],[[109190.0,0.30102861],[109200.0,0.18316444],[109210.0,0.24813341],[109220.0,0.29650783],[109230.0,1.26669357]]]
["bitfinex","BTCUSD",1748307415974,[[109160.0,0.31639764],[109150.0,0.63478577],[109140.0,0.69705868],[109130.0,0.44308115],[109120.0,0.23368174]],[[109170.0,0.34560592],[109180.0,0.25607335],[109190.0,0.78502336],[109200.0,0.25605406],[109210.0,0.98152738]]]
["bitfinex","BTCUSD",1748307419076,[[109160.0,0.31639764],[109150.0,0.63478577],[109140.0,0.69705868],[109130.0,0.46140749],[109120.0,0.21535431]],[[109170.0,0.34560592],[109180.0,0.21542112],[109190.0,0.75278597],[109200.0,0.60149406],[109210.0,0.63596738]]]
["bitfinex","BTCUSD",1748307475161,[[109160.0,0.002],[109140.0,0.64412868],[109130.0,0.67141366],[109120.0,0.027496],[109110.0,0.90128417]],[[109170.0,0.97445618],[109180.0,0.18318373],[109190.0,1.21607187],[109200.0,1.44087567],[109210.0,0.25363334]]]
["bitfinex","BTCUSD",1748307538436,[[109140.0,0.30783726],[109130.0,0.38896789],[109120.0,0.58477178],[109110.0,0.34],[109100.0,0.94930593]],[[109150.0,0.30027569],[109160.0,0.52174266],[109170.0,0.91971126],[109180.0,1.47360974],[109190.0,0.25173946]]]
["bitfinex","BTCUSD",1748307635134,[[109140.0,0.0047312],[109130.0,6e-05],[109100.0,0.68195219],[109090.0,0.68518577],[109080.0,0.67709269]],[[109150.0,1.68025603],[109160.0,0.82732206],[109170.0,0.64932521],[109180.0,1.1240094],[109190.0,0.39419316]]]
["bitfinex","BTCUSD",1748307686838,[[109100.0,0.30414568],[109090.0,1.00168789],[109080.0,0.31505007],[109070.0,0.4399114],[109060.0,0.25336686]],[[109110.0,0.32397651],[109120.0,0.21408445],[109130.0,0.87314718],[109140.0,0.82295517],[109150.0,0.8561237]]]
["bitfinex","BTCUSD",1748307727730,[[109100.0,0.33564421],[109080.0,0.6538643],[109070.0,0.8900416],[109060.0,0.20717928],[109050.0,0.92466119]],[[109110.0,0.32272019],[109120.0,0.18328445],[109130.0,1.0200793],[109140.0,0.91418249],[109150.0,1.40388911]]]
["bitfinex","BTCUSD",1748307745204,[[109080.0,0.00809154],[109070.0,0.3120307],[109050.0,1.08725219],[109040.0,0.65898111],[109030.0,0.00917178]],[[109090.0,0.32451331],[109100.0,0.75367658],[109110.0,1.00211641],[109120.0,0.54328445],[109130.0,1.14612979]]]
["bitfinex","BTCUSD",1748307800028,[[109080.0,0.00809154],[109070.0,0.3120307],[109060.0,0.69524],[109050.0,0.59038235],[109040.0,0.07516011]],[[109090.0,0.32471331],[109100.0,0.7857656],[109110.0,0.26987182],[109120.0,1.26208014],[109130.0,1.13364279]]]
["bitfinex","BTCUSD",1748307837483,[[109020.0,0.30698946],[109000.0,0.73581],[108990.0,1.01316223],[108980.0,0.032586],[108970.0,0.7847816]],[[109030.0,0.31375162],[109040.0,0.53140278],[109050.0,0.1973768],[109060.0,0.95687652],[109070.0,1.18343316]]]
["bitfinex","BTCUSD",1748307899467,[[108980.0,0.00706],[108960.0,0.0166064],[108950.0,0.0322],[108940.0,0.32104223],[108930.0,0.6529443]],[[108990.0,1.64576139],[109000.0,1.00271026],[109010.0,0.52614645],[109020.0,0.62892707],[109030.0,0.81584645]]]
["bitfinex","BTCUSD",1748307911730,[[108960.0,0.0186064],[108930.0,0.3258243],[108920.0,0.77105728],[108910.0,0.35756],[108900.0,0.81872932]],[[108970.0,0.69603623],[108980.0,0.85642365],[108990.0,0.93607393],[109000.0,1.16067191],[109010.0,0.25220353]]]
["bitfinex","BTCUSD",1748307944867,[[108950.0,1.83146658],[108940.0,0.23866125],[108930.0,0.5614102],[108920.0,0.22729614],[108910.0,0.1836373]],[[108960.0,0.20290852],[108970.0,0.18353675],[108980.0,0.26642365],[108990.0,0.20670146],[109000.0,1.04885026]]]
["bitfinex","BTCUSD",1748307989233,[[108900.0,1.0290193],[108890.0,0.6377464],[108880.0,0.25189776],[108870.0,0.55558011],[108860.0,0.63482488]],[[108910.0,0.32878342],[108920.0,0.28060237],[108930.0,0.18365392],[108940.0,0.55190121],[108950.0,0.4835846]]]
["bitfinex","BTCUSD",1748308020236,[[108900.0,1.67679668],[108890.0,0.61414416],[108880.0,0.24786976],[108870.0,0.91932265],[108860.0,0.18850488]],[[108910.0,0.18463786],[108920.0,0.206321],[108930.0,0.22595392],[108940.0,0.57744842],[108950.0,0.5439446]]]
["bitfinex","BTCUSD",1748308069629,[[108980.0,0.7260956],[108970.0,0.60295707],[108960.0,0.61896272],[108950.0,0.28279314],[108940.0,0.18358729]],[[108990.0,0.18355958],[109000.0,0.20958649],[109010.0,0.18353353],[109020.0,1.06376224],[109030.0,0.18354604]]]
["bitfinex","BTCUSD",1748308125503,[[108960.0,0.30601529],[108950.0,0.0153],[108940.0,0.76814281],[108930.0,0.80020836],[108920.0,0.18361935]],[[108970.0,0.33513538],[108980.0,0.49111424],[108990.0,0.83802388],[109000.0,0.6031403],[109010.0,0.57353353]]]
["bitfinex","BTCUSD",1748308154140,[[108960.0,3.06579285],[108950.0,0.50884969],[108940.0,0.21272013],[108930.0,0.52998497],[108920.0,0.68171971]],[[108970.0,0.02017616],[108980.0,0.19271015],[108990.0,0.18355958],[109000.0,0.26647611],[109010.0,0.51367353]]]
["bitfinex","BTCUSD",1748308176332,[[108970.0,0.40057641],[108960.0,1.4012899],[108950.0,0.26645228],[108940.0,0.1981265],[108930.0,0.52692883]],[[108980.0,0.21603424],[108990.0,0.19355958],[109000.0,0.25647611],[109010.0,0.48143353],[109020.0,1.0745447]]]
["bitfinex","BTCUSD",1748308227657,[[108960.0,0.00109073],[108950.0,0.36754],[108930.0,0.03114106],[108920.0,0.91650207],[108900.0,0.21270615]],[[108970.0,0.32403572],[108980.0,0.18356544],[108990.0,0.46883533],[109000.0,0.62901404],[109010.0,0.85243202]]]
["bitfinex","BTCUSD",1748308246363,[[108960.0,0.0019545],[108920.0,0.29653467],[108910.0,0.44898962],[108900.0,0.68883],[108890.0,0.28956782]],[[108970.0,1.95990171],[108980.0,0.63325301],[108990.0,0.60451698],[109000.0,0.67957486],[109010.0,0.90731858]]]
["bitfinex","BTCUSD",1748308301143,[[108900.0,1.00966605],[108890.0,0.22040325],[108880.0,0.89876679],[108870.0,0.63022491],[108860.0,0.18372073]],[[108910.0,0.19800122],[108920.0,0.20412141],[108930.0,0.53185376],[108940.0,0.60045226],[108950.0,0.2564875]]]
["bitfinex","BTCUSD",1748308324631,[[108920.0,0.29650214],[108910.0,0.35103961],[108900.0,0.6018032],[108890.0,0.60640401],[108880.0,0.23236296]],[[108930.0,0.9577699],[108940.0,0.18360153],[108950.0,0.59381115],[108960.0,0.88505862],[108970.0,0.49358471]]]
["bitfinex","BTCUSD",1748308376832,[[108940.0,3.03977595],[108930.0,1.21555003],[108920.0,0.18361864],[108910.0,0.82171243],[108900.0,0.18365357]],[[108950.0,0.03771222],[108960.0,0.18359127],[108970.0,0.19358471],[108980.0,0.22831851],[108990.0,0.49094023]]]
["bitfinex","BTCUSD",1748308397760,[[108910.0,0.70089863],[108900.0,0.49851616],[108890.0,1.36252567],[108880.0,0.18868702],[108870.0,0.61759986]],[[108920.0,0.20280188],[108930.0,0.18360414],[108940.0,0.49210729],[108950.0,0.18358469],[108960.0,0.54642105]]]
["bitfinex","BTCUSD",1748308419775,[[108910.0,0.00047661],[108890.0,0.02],[108880.0,0.005],[108870.0,0.3554],[108860.0,0.31313259]],[[108920.0,2.25036201],[108930.0,0.24740012],[108940.0,0.79132558],[108950.0,0.59089931],[108960.0,0.65977577]]]
["bitfinex","BTCUSD",1748308471380,[[108880.0,0.005],[108850.0,0.6320464],[108840.0,0.31428487],[108830.0,0.41624899],[108820.0,0.20216731]],[[108890.0,0.97936141],[108900.0,1.25519912],[108910.0,0.48365226],[108920.0,0.68837504],[108930.0,0.60817748]]]
["bitfinex","BTCUSD",1748308489963,[[108670.0,1.45328076],[108660.0,0.027605],[108650.0,0.22838113],[108640.0,0.49074869],[108630.0,0.21717919]],[[108680.0,0.20242871],[108690.0,0.28415909],[108700.0,0.18399397],[108710.0,0.18397662],[108720.0,0.20030646]]]
["bitfinex","BTCUSD",1748308532207,[[108570.0,0.84639168],[108560.0,0.0159552],[108550.0,1.26782811],[108540.0,0.22194965],[108400.0,0.11234995]],[[108580.0,0.1934056],[108590.0,0.27772458],[108600.0,0.23416206],[108610.0,0.53369476],[108620.0,0.58166215]]]
["bitfinex","BTCUSD",1748308552026,[[108420.0,0.001],[108410.0,0.71437953],[108400.0,0.0401],[108390.0,0.23808655],[108380.0,0.30611772]],[[108430.0,0.29493932],[108440.0,0.53380364],[108450.0,0.18441678],[108460.0,0.70660939],[108470.0,0.79438277]]]
["bitfinex","BTCUSD",1748308598121,[[108420.0,1.09853574],[108410.0,0.46144],[108400.0,0.6854162],[108390.0,0.2458139],[108370.0,0.25740008]],[[108430.0,0.28447463],[108440.0,0.27397934],[108450.0,0.21632806],[108460.0,0.46117741],[108480.0,1.01879668]]]
["bitfinex","BTCUSD",1748308611335,[[108420.0,2.46992774],[108410.0,0.49798132],[108400.0,0.55455418],[108390.0,0.27568491],[108380.0,0.20231141]],[[108430.0,0.01022177],[108440.0,0.27623526],[108450.0,0.18456689],[108460.0,0.18449741],[108470.0,0.46099968]]]
["bitfinex","BTCUSD",1748308666718,[[108460.0,0.00250016],[108430.0,0.35865988],[108420.0,1.11344],[108410.0,0.37689524],[108400.0,0.24822018]],[[108470.0,0.66257691],[108480.0,0.92332578],[108490.0,0.3172384],[108500.0,1.48923252],[108510.0,0.79569189]]]
["bitfinex","BTCUSD",1748308681351,[[108340.0,0.00272597],[108320.0,0.36009325],[108310.0,0.23173968],[108300.0,0.85327116],[108290.0,0.64054417]],[[108350.0,0.29259063],[108360.0,0.18458386],[108370.0,0.50581066],[108380.0,0.93118986],[108390.0,0.77353013]]]
["bitfinex","BTCUSD",1748308723756,[[108270.0,1.58138114],[108260.0,0.73000396],[108250.0,0.29264841],[108240.0,0.9715491],[108230.0,0.30307808]],[[108280.0,0.22164687],[108290.0,0.27555351],[108300.0,0.18473758],[108310.0,0.18477072],[108320.0,0.56647834]]]
["bitfinex","BTCUSD",1748308747344,[[108320.0,0.00014944],[108310.0,1.48830925],[108300.0,0.34],[108290.0,0.25146443],[108280.0,0.28346236]],[[108330.0,0.48655202],[108340.0,0.1846765],[108350.0,0.20127059],[108360.0,0.54304102],[108370.0,1.07865911]]]
["bitfinex","BTCUSD",1748308785370,[[108110.0,0.89242962],[108100.0,0.41160256],[108090.0,0.5680826],[108080.0,0.23435499],[108070.0,0.70816581]],[[108120.0,0.19472727],[108130.0,0.27576402],[108140.0,0.1849589],[108150.0,0.18492834],[108160.0,0.47556789]]]
["bitfinex","BTCUSD",1748308810375,[[108140.0,0.01813643],[108130.0,0.002],[108120.0,0.35977471],[108110.0,0.81568151],[108100.0,0.44967985]],[[108150.0,0.2939663],[108160.0,0.46219124],[108170.0,0.65776517],[108180.0,0.84493659],[108190.0,0.64489877]]]
["bitfinex","BTCUSD",1748308820719,[[108070.0,0.01087225],[108060.0,0.01587403],[108050.0,0.0256],[108040.0,0.84104],[108030.0,0.85650628]],[[108080.0,0.2878459],[108090.0,0.46243099],[108100.0,0.56791765],[108110.0,0.68610631],[108120.0,0.94041487]]]
["bitfinex","BTCUSD",1748308859826,[[107860.0,1.58544747],[107850.0,0.89195779],[107840.0,1.18545598],[107830.0,0.22248815],[107820.0,0.25042672]],[[107870.0,0.20394876],[107880.0,0.18539117],[107890.0,0.18537399],[107900.0,0.18540466],[107910.0,0.18633963]]]
["bitfinex","BTCUSD",1748308886352,[[107840.0,1.48081365],[107830.0,0.55080787],[107820.0,0.90788918],[107810.0,0.61151314],[107800.0,2.22844955]],[[107850.0,0.20398588],[107860.0,0.20399922],[107870.0,0.18540836],[107880.0,0.25829469],[107890.0,0.1854314]]]
["bitfinex","BTCUSD",1748308921295,[[107820.0,0.02351043],[107810.0,0.00106093],[107800.0,2.04292123],[107790.0,0.0358271],[107780.0,0.051]],[[107830.0,0.48202423],[107840.0,1.07859403],[107850.0,0.54524454],[107860.0,0.18546238],[107870.0,0.89284921]]]
["bitfinex","BTCUSD",1748308939906,[[107690.0,1.63536363],[107680.0,0.2000216],[107670.0,2.9615245],[107660.0,0.23582758],[107650.0,0.21141362]],[[107700.0,0.00049871],[107710.0,0.21354067],[107720.0,0.1856977],[107730.0,0.25982397],[107740.0,0.18563207]]]
["bitfinex","BTCUSD",1748308966015,[[107740.0,1.40786479],[107730.0,1.08881083],[107720.0,0.18566359],[107710.0,0.66456964],[107700.0,0.18569919]],[[107750.0,19.07132878],[107770.0,0.001],[107800.0,0.027828],[107840.0,0.30174454],[107850.0,0.56005221]]]
["bitfinex","BTCUSD",1748308999441,[[107710.0,0.51082961],[107690.0,0.40088],[107680.0,0.0215],[107670.0,0.0207],[107660.0,0.63021639]],[[107740.0,0.03084342],[107750.0,13.01878306],[107760.0,0.18559847],[107770.0,0.1866513],[107780.0,0.185624]]]
["bitfinex","BTCUSD",1748309026845,[[107560.0,1.91843658],[107550.0,7.716e-05],[107540.0,0.0317],[107530.0,0.89839475],[107520.0,0.306607]],[[107570.0,0.56390682],[107580.0,0.48590816],[107590.0,0.19589088],[107600.0,1.04340236],[107610.0,0.27462267]]]
["bitfinex","BTCUSD",1748309061366,[[107690.0,0.20427556],[107680.0,1.89487251],[107670.0,0.19574417],[107660.0,0.35534367],[107650.0,0.60172812]],[[107720.0,0.1867508],[107730.0,0.1857439],[107740.0,0.21748184],[107770.0,0.25985514],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748309104446,[[108000.0,0.91200891],[107990.0,0.24075745],[107980.0,0.25939101],[107970.0,0.19522237],[107960.0,0.23521831]],[[108010.0,0.27639191],[108020.0,0.18515369],[108030.0,0.75578751],[108040.0,0.46287669],[108050.0,0.48509989]]]
["bitfinex","BTCUSD",1748309135369,[[107840.0,0.30338896],[107830.0,0.25964954],[107820.0,0.57627636],[107810.0,0.32482776],[107800.0,0.71473039]],[[107870.0,0.20394858],[107880.0,0.18540565],[107890.0,0.91592094],[107900.0,0.83593159],[107910.0,1.18531418]]]
["bitfinex","BTCUSD",1748309168179,[[107900.0,0.333974],[107890.0,0.36248056],[107880.0,0.18533306],[107870.0,0.25949808],[107860.0,0.66326575]],[[107910.0,0.26807298],[107920.0,0.18533497],[107930.0,0.18533682],[107940.0,0.47702163],[107950.0,0.35299017]]]
["bitfinex","BTCUSD",1748309186512,[[107910.0,1.70754593],[107900.0,0.1853558],[107890.0,0.21482517],[107880.0,0.25956483],[107870.0,0.71630603]],[[107920.0,0.02779724],[107930.0,0.18530743],[107940.0,0.25010253],[107950.0,0.65273034],[107960.0,0.46319484]]]
["bitfinex","BTCUSD",1748309221335,[[108010.0,0.95674349],[108000.0,0.85640599],[107990.0,0.6564427],[107980.0,0.3489387],[107970.0,0.21471217]],[[108020.0,0.21292325],[108030.0,0.20183187],[108040.0,0.26069599],[108050.0,0.6380935],[108060.0,0.53282589]]]
["bitfinex","BTCUSD",1748309251644,[[108120.0,0.01111709],[108110.0,0.01462345],[108090.0,0.02949011],[108080.0,0.64417597],[108070.0,0.6854363]],[[108130.0,0.35760374],[108140.0,0.46227967],[108150.0,0.69168834],[108160.0,1.26186143],[108170.0,0.48489676]]]
["bitfinex","BTCUSD",1748309286108,[[108240.0,0.35323872],[108230.0,0.75459816],[108220.0,0.83412122],[108210.0,0.21392434],[108200.0,0.2124812]],[[108250.0,0.19414437],[108260.0,0.64303452],[108270.0,0.30476893],[108280.0,0.29081997],[108290.0,1.18519136]]]
["bitfinex","BTCUSD",1748309315117,[[108230.0,0.00014951],[108220.0,0.01221788],[108210.0,0.63172018],[108200.0,0.36009462],[108190.0,0.24207221]],[[108240.0,0.70439312],[108250.0,0.4618375],[108260.0,0.30891409],[108270.0,1.26781652],[108280.0,0.23026102]]]
["bitfinex","BTCUSD",1748309334806,[[108230.0,5.31377778],[108220.0,0.20328024],[108210.0,0.19479427],[108200.0,0.75388793],[108190.0,0.21414173]],[[108240.0,0.002],[108270.0,0.01847182],[108280.0,0.62963795],[108290.0,0.1931657],[108300.0,0.35313091]]]
["bitfinex","BTCUSD",1748309367348,[[108300.0,1.12777106],[108290.0,0.55395402],[108280.0,0.18470214],[108270.0,0.33053083],[108260.0,0.67461978]],[[108310.0,10.23398618],[108320.0,0.18464166],[108330.0,0.986375],[108340.0,0.46156517],[108360.0,0.28998971]]]
["bitfinex","BTCUSD",1748309395928,[[108300.0,1.34822898],[108290.0,0.70037464],[108280.0,0.55934762],[108270.0,0.69894255],[108260.0,0.34379462]],[[108310.0,10.26787372],[108320.0,0.19387607],[108330.0,0.21852254],[108340.0,0.18460748],[108350.0,0.21519345]]]
["bitfinex","BTCUSD",1748309445422,[[108480.0,0.59120007],[108470.0,0.49059937],[108460.0,0.19361768],[108450.0,0.18440268],[108440.0,0.18564727]],[[108490.0,0.47712392],[108500.0,0.82017732],[108510.0,0.19890073],[108520.0,0.64938592],[108530.0,0.55853991]]]
["bitfinex","BTCUSD",1748309451164,[[108450.0,0.06683429],[108440.0,0.61777901],[108430.0,0.20289284],[108420.0,0.18446655],[108410.0,0.2585807]],[[108460.0,1.06366878],[108470.0,0.46090277],[108480.0,0.28845219],[108490.0,0.71672244],[108500.0,0.48433272]]]
["bitfinex","BTCUSD",1748309506073,[[108490.0,0.00874734],[108480.0,0.01093417],[108470.0,0.01464336],[108450.0,0.03865049],[108440.0,0.22937827]],[[108500.0,0.62555292],[108510.0,0.25849284],[108520.0,0.53432853],[108530.0,0.68111875],[108540.0,0.1843291]]]
["bitfinex","BTCUSD",1748309514462,[[108490.0,0.03820094],[108480.0,0.31256516],[108470.0,0.00014915],[108460.0,0.20283692],[108450.0,0.27527324]],[[108500.0,2.03041668],[108510.0,0.25849791],[108520.0,0.18430344],[108530.0,0.99747875],[108540.0,0.4943291]]]
["bitfinex","BTCUSD",1748309571587,[[108490.0,1.16602234],[108480.0,0.21371544],[108470.0,0.19907056],[108460.0,0.70931869],[108450.0,0.29776634]],[[108500.0,0.96868994],[108510.0,0.03686176],[108520.0,0.94624437],[108530.0,0.96329801],[108540.0,0.1843291]]]
["bitfinex","BTCUSD",1748309589840,[[108490.0,2.84747778],[108480.0,0.21481007],[108470.0,0.21374897],[108460.0,0.22979955],[108450.0,0.65454195]],[[108500.0,0.88949972],[108510.0,0.21196288],[108520.0,0.94415465],[108530.0,0.68870936],[108540.0,0.47596439]]]
["bitfinex","BTCUSD",1748309633602,[[108490.0,1.64293547],[108480.0,1.02996124],[108470.0,0.34223919],[108460.0,0.24439955],[108450.0,0.2958252]],[[108500.0,0.3916399],[108510.0,0.11103534],[108520.0,0.18430437],[108530.0,0.25849411],[108540.0,0.48299331]]]
["bitfinex","BTCUSD",1748309658129,[[108570.0,1.79693344],[108560.0,0.63360665],[108550.0,0.24418774],[108540.0,0.2284914],[108530.0,0.3557883]],[[108580.0,0.03494662],[108590.0,0.0276248],[108600.0,0.22557197],[108610.0,0.51482883],[108620.0,0.69230859]]]
["bitfinex","BTCUSD",1748309676805,[[108570.0,1.73489427],[108560.0,0.29528664],[108550.0,0.26114025],[108540.0,0.19426386],[108530.0,0.3399545]],[[108580.0,0.00814662],[108590.0,0.01841679],[108600.0,0.22337151],[108610.0,0.51495344],[108620.0,0.25839521]]]
["bitfinex","BTCUSD",1748309720491,[[108530.0,1.38513397],[108520.0,0.21359998],[108510.0,0.651013],[108500.0,0.18432821],[108490.0,0.26845794]],[[108540.0,10.01857434],[108550.0,0.2118839],[108560.0,0.50602991],[108570.0,0.88071273],[108580.0,0.29931857]]]
["bitfinex","BTCUSD",1748309747178,[[108530.0,2.02203348],[108520.0,0.58127718],[108510.0,0.25314215],[108500.0,0.76227257],[108490.0,0.18423328]],[[108540.0,9.06529451],[108570.0,0.032],[108580.0,0.11252259],[108590.0,0.0276254],[108600.0,0.58424477]]]
["bitfinex","BTCUSD",1748309803002,[[108440.0,0.01100628],[108420.0,0.48849651],[108410.0,0.22306948],[108400.0,0.62906124],[108380.0,0.18647083]],[[108450.0,1.27287581],[108460.0,0.61565962],[108470.0,0.72008893],[108480.0,0.8331928],[108490.0,0.66424434]]]
["bitfinex","BTCUSD",1748309814582,[[108440.0,0.62578499],[108430.0,0.21750524],[108420.0,0.2667126],[108410.0,0.199021],[108400.0,0.62544701]],[[108450.0,0.569337],[108460.0,0.18440345],[108470.0,0.60306277],[108480.0,0.8933128],[108490.0,0.59598342]]]
["bitfinex","BTCUSD",1748309876368,[[108490.0,1.088776],[108480.0,0.54280175],[108470.0,0.39138741],[108460.0,0.21614586],[108450.0,0.63527995]],[[108500.0,0.24913179],[108510.0,0.25848923],[108520.0,0.18438723],[108530.0,0.68437184],[108540.0,8.37913008]]]
["bitfinex","BTCUSD",1748309889451,[[108420.0,1.11352742],[108410.0,0.58400887],[108400.0,0.22392175],[108390.0,0.19917631],[108380.0,0.60589884]],[[108430.0,0.21211779],[108440.0,0.18444817],[108450.0,1.31914351],[108460.0,0.60710427],[108470.0,0.63126211]]]
["bitfinex","BTCUSD",1748309938757,[[108380.0,0.01060769],[108370.0,0.38212756],[108360.0,0.52379253],[108350.0,0.21508075],[108340.0,0.1846037]],[[108390.0,0.90722914],[108400.0,0.85958184],[108410.0,0.26650184],[108420.0,0.30850879],[108430.0,0.6701553]]]
["bitfinex","BTCUSD",1748309965777,[[108380.0,1.37503914],[108370.0,0.23237259],[108360.0,0.65394388],[108350.0,0.2267966],[108340.0,0.2499137]],[[108390.0,0.02967637],[108400.0,0.49307888],[108410.0,0.5809755],[108420.0,1.31344916],[108430.0,0.25862445]]]
["bitfinex","BTCUSD",1748309982827,[[108380.0,1.11702515],[108370.0,0.2563437],[108360.0,0.65248388],[108350.0,0.6251186],[108340.0,0.1946037]],[[108390.0,0.01022526],[108400.0,0.50230467],[108410.0,0.5804755],[108420.0,1.31238916],[108430.0,0.30862445]]]
["bitfinex","BTCUSD",1748310043568,[[108410.0,2.97894463],[108400.0,0.50721674],[108390.0,0.27652301],[108380.0,0.71238405],[108370.0,0.23454951]],[[108420.0,0.00104962],[108450.0,0.49603463],[108460.0,0.1844019],[108470.0,0.3535254],[108480.0,1.23111543]]]
["bitfinex","BTCUSD",1748310064302,[[108410.0,0.35399561],[108400.0,0.21751022],[108390.0,0.18448636],[108380.0,1.02071447],[108370.0,0.29037045]],[[108420.0,0.21836486],[108430.0,0.18445079],[108440.0,1.16932625],[108450.0,0.41685392],[108460.0,0.61581982]]]
["bitfinex","BTCUSD",1748310115900,[[108370.0,0.01962407],[108360.0,0.35466082],[108350.0,0.22150019],[108340.0,0.56256872],[108330.0,0.24931149]],[[108380.0,1.13527839],[108390.0,0.18453343],[108400.0,1.51128138],[108410.0,0.2586587],[108420.0,0.52669466]]]
["bitfinex","BTCUSD",1748310135129,[[108300.0,0.01410654],[108280.0,0.002],[108260.0,0.54321398],[108250.0,0.52324647],[108240.0,0.21635584]],[[108310.0,0.42207414],[108320.0,0.94747961],[108330.0,0.97982874],[108340.0,0.52631841],[108350.0,1.48168215]]]
["bitfinex","BTCUSD",1748310188595,[[108200.0,0.89456076],[108190.0,0.22182971],[108180.0,0.18487705],[108170.0,0.47667177],[108160.0,0.21418354]],[[108210.0,0.20330794],[108220.0,0.98594626],[108230.0,0.18480595],[108240.0,0.26530214],[108250.0,0.59212862]]]
["bitfinex","BTCUSD",1748310203137,[[108170.0,0.48155],[108160.0,0.30796],[108150.0,0.27772065],[108140.0,0.21948611],[108130.0,0.59979881]],[[108180.0,0.20651297],[108190.0,0.64624798],[108200.0,0.50275058],[108210.0,0.34854502],[108220.0,0.7050983]]]
["bitfinex","BTCUSD",1748310264269,[[108240.0,1.05114721],[108230.0,0.21420949],[108220.0,0.61494725],[108210.0,0.24003271],[108200.0,0.63365736]],[[108250.0,0.00414939],[108260.0,0.35121037],[108270.0,0.60002699],[108280.0,0.58354829],[108290.0,0.25896096]]]
["bitfinex","BTCUSD",1748310284604,[[108280.0,0.02563778],[108270.0,0.27684],[108260.0,0.00923702],[108250.0,1.03324854],[108240.0,0.22246917]],[[108290.0,0.25912355],[108300.0,0.5681922],[108310.0,0.34852371],[108320.0,0.93470113],[108330.0,0.5587956]]]
["bitfinex","BTCUSD",1748310338812,[[108280.0,1.19740367],[108270.0,0.53760817],[108260.0,0.56729764],[108250.0,0.27145072],[108240.0,0.60350544]],[[108290.0,0.001],[108310.0,0.00014934],[108320.0,0.34146303],[108330.0,0.64131637],[108340.0,0.21716244]]]
["bitfinex","BTCUSD",1748310355858,[[108320.0,0.42837268],[108310.0,0.19388544],[108300.0,0.61506697],[108290.0,0.58331481],[108280.0,0.29794176]],[[108330.0,0.25630168],[108340.0,0.25877795],[108350.0,0.18461846],[108360.0,0.70420909],[108370.0,0.47135315]]]
["bitfinex","BTCUSD",1748310376684,[[108240.0,0.18477457],[108230.0,0.55435792],[108220.0,0.46168837],[108210.0,0.20480263],[108200.0,0.18474191]],[[108250.0,0.64739264],[108260.0,0.18475553],[108270.0,0.94807359],[108280.0,0.24422516],[108290.0,0.24470366]]]
["bitfinex","BTCUSD",1748310421900,[[108180.0,0.80263],[108170.0,0.6026173],[108160.0,0.34726814],[108150.0,0.18492678],[108140.0,0.6118397]],[[108190.0,0.20337338],[108200.0,0.18488083],[108210.0,0.35396588],[108220.0,0.93151407],[108230.0,1.93644486]]]
["bitfinex","BTCUSD",1748310445887,[[108210.0,1.0491609],[108200.0,0.51731604],[108190.0,1.02530096],[108180.0,0.61313382],[108170.0,0.30483344]],[[108220.0,0.02047992],[108230.0,0.20327147],[108240.0,0.25904029],[108250.0,0.90353338],[108260.0,0.26730089]]]
["bitfinex","BTCUSD",1748310502002,[[108220.0,1.16289503],[108210.0,0.31133522],[108200.0,0.63469786],[108190.0,0.25891016],[108180.0,0.1994179]],[[108230.0,0.23817045],[108240.0,0.80789369],[108250.0,0.29024704],[108260.0,0.65791692],[108270.0,0.64791194]]]
["bitfinex","BTCUSD",1748310524839,[[108260.0,0.22699131],[108250.0,0.20398039],[108230.0,0.07564085],[108220.0,2.07695479],[108210.0,0.25943942]],[[108270.0,0.03193031],[108290.0,0.0410377],[108300.0,0.04163908],[108310.0,0.2613426],[108320.0,0.36701762]]]
["bitfinex","BTCUSD",1748310584784,[[108360.0,1.93836297],[108350.0,0.20303004],[108340.0,0.59095716],[108330.0,0.2456839],[108320.0,0.71964598]],[[108370.0,0.01960308],[108380.0,0.59239709],[108390.0,0.2889408],[108400.0,0.18460337],[108410.0,1.15949538]]]
["bitfinex","BTCUSD",1748310595088,[[108340.0,0.3510302],[108330.0,0.89450042],[108320.0,0.20310047],[108310.0,0.22772946],[108300.0,0.21726539]],[[108350.0,0.64200507],[108360.0,0.57380019],[108370.0,0.95338368],[108380.0,0.31881075],[108390.0,0.21225714]]]
["bitfinex","BTCUSD",1748310654241,[[108330.0,2.00865774],[108320.0,0.22328977],[108310.0,0.57355383],[108300.0,0.22131897],[108290.0,0.28294028]],[[108340.0,0.0098302],[108350.0,0.21227588],[108360.0,0.5599445],[108370.0,0.50810217],[108380.0,0.86776382]]]
["bitfinex","BTCUSD",1748310688948,[[108330.0,1.72734078],[108320.0,0.25403198],[108310.0,0.28513383],[108300.0,0.60158437],[108290.0,0.36063028]],[[108340.0,0.00160069],[108350.0,0.21227573],[108360.0,0.53997866],[108370.0,0.48438922],[108380.0,0.90866973]]]
["bitfinex","BTCUSD",1748310739377,[[108200.0,0.74],[108190.0,0.48966647],[108180.0,0.29290894],[108170.0,0.59048907],[108160.0,0.19944524]],[[108210.0,0.86008971],[108220.0,0.18480958],[108230.0,0.5673453],[108240.0,0.5941684],[108250.0,0.68571637]]]
["bitfinex","BTCUSD",1748310771345,[[108210.0,1.47211778],[108200.0,0.48776667],[108190.0,0.6000145],[108180.0,0.21607687],[108170.0,0.24931027]],[[108220.0,0.20378984],[108230.0,0.18479164],[108240.0,0.85631831],[108250.0,0.96746737],[108260.0,0.28849186]]]
["bitfinex","BTCUSD",1748310819057,[[108260.0,1.02794575],[108250.0,0.01463908],[108240.0,0.23096196],[108230.0,0.61595669],[108220.0,0.31406989]],[[108270.0,0.2595087],[108280.0,0.77702613],[108290.0,0.83144082],[108300.0,0.318846],[108310.0,0.88351702]]]
["bitfinex","BTCUSD",1748310840648,[[108260.0,2.4489873],[108250.0,0.19399427],[108240.0,0.36229752],[108230.0,1.08165016],[108220.0,0.25897635]],[[108270.0,0.00114917],[108300.0,0.10187311],[108310.0,0.51788969],[108320.0,0.65803327],[108330.0,1.16097186]]]
["bitfinex","BTCUSD",1748310883081,[[108260.0,2.43313857],[108250.0,0.21695717],[108240.0,0.66848092],[108230.0,0.27249316],[108220.0,0.85236264]],[[108270.0,0.00014917],[108290.0,0.05990201],[108300.0,0.30088021],[108310.0,1.14410938],[108320.0,0.25889327]]]
["bitfinex","BTCUSD",1748310937601,[[108300.0,0.001],[108280.0,0.01105017],[108270.0,0.01473357],[108260.0,0.3676],[108250.0,0.70019921]],[[108310.0,1.35690287],[108320.0,0.51151859],[108330.0,0.911019],[108340.0,0.60573591],[108350.0,0.54556953]]]
["bitfinex","BTCUSD",1748310957136,[[108240.0,0.76754917],[108230.0,0.27696],[108220.0,0.24908325],[108210.0,0.21374576],[108200.0,0.62486569]],[[108250.0,0.86906616],[108260.0,0.46175501],[108270.0,0.69732804],[108280.0,0.71473657],[108290.0,0.19924475]]]
["bitfinex","BTCUSD",1748310992488,[[108240.0,0.57122617],[108230.0,0.67765864],[108220.0,0.21252784],[108210.0,0.54866368],[108200.0,0.22829769]],[[108250.0,0.51018633],[108260.0,0.82562256],[108270.0,0.60307854],[108280.0,0.70448782],[108290.0,0.22601343]]]
["bitfinex","BTCUSD",1748311029605,[[108240.0,1.93532577],[108230.0,0.20246617],[108220.0,0.2696879],[108210.0,0.2715158],[108200.0,0.98294008]],[[108250.0,0.001],[108280.0,0.02770465],[108290.0,0.19393827],[108300.0,1.19049414],[108310.0,0.57532694]]]
["bitfinex","BTCUSD",1748311065518,[[108280.0,2.00478878],[108270.0,0.21788187],[108260.0,0.54677994],[108250.0,0.22877572],[108240.0,0.64379553]],[[108290.0,0.2947],[108300.0,0.0184661],[108310.0,0.2120047],[108320.0,0.22189734],[108330.0,0.56245658]]]
["bitfinex","BTCUSD",1748311104802,[[108360.0,2.01389828],[108350.0,0.19381564],[108340.0,0.58838665],[108330.0,0.22833377],[108320.0,0.29704083]],[[108370.0,0.2625056],[108380.0,0.7802856],[108390.0,0.62009734],[108400.0,0.18454838],[108410.0,0.54903882]]]
["bitfinex","BTCUSD",1748311170410,[[108360.0,1.193872],[108350.0,0.03319193],[108340.0,0.24088926],[108330.0,0.60014734],[108320.0,0.18457241]],[[108370.0,0.55774492],[108380.0,0.82521649],[108390.0,0.4944611],[108400.0,0.35556989],[108410.0,0.61072282]]]
["bitfinex","BTCUSD",1748311209361,[[108330.0,0.915741],[108320.0,0.55266662],[108310.0,0.25194198],[108300.0,0.25530205],[108290.0,0.25886292]],[[108340.0,0.20556133],[108350.0,0.18458807],[108360.0,0.18465396],[108370.0,0.84318387],[108380.0,0.2891928]]]
["bitfinex","BTCUSD",1748311243444,[[108330.0,3.21770259],[108320.0,1.09840066],[108310.0,0.24903375],[108300.0,1.03820065],[108290.0,0.25886052]],[[108340.0,0.00049751],[108370.0,0.00922696],[108380.0,0.59131525],[108390.0,0.55200396],[108400.0,0.28488543]]]
["bitfinex","BTCUSD",1748311262189,[[108330.0,3.19034298],[108320.0,0.57597797],[108310.0,0.21125515],[108300.0,0.5976515],[108290.0,0.38297046]],[[108340.0,0.01072694],[108350.0,0.03691593],[108360.0,0.50270151],[108370.0,0.18455331],[108380.0,0.96015823]]]
["bitfinex","BTCUSD",1748311318937,[[108370.0,3.19991245],[108360.0,0.57901123],[108350.0,0.75106426],[108340.0,0.22224114],[108330.0,0.80689472]],[[108380.0,0.02074925],[108390.0,0.0209658],[108400.0,0.20295217],[108410.0,0.77575187],[108420.0,0.55824543]]]
["bitfinex","BTCUSD",1748311353136,[[108430.0,2.24438929],[108420.0,0.5821153],[108410.0,0.22988345],[108400.0,0.6340667],[108390.0,0.28510015]],[[108440.0,0.03235672],[108450.0,0.04150191],[108460.0,0.07675947],[108470.0,0.26016805],[108480.0,0.69175632]]]
["bitfinex","BTCUSD",1748311396343,[[108430.0,1.46878367],[108420.0,0.22218971],[108410.0,0.55397823],[108400.0,0.6432883],[108390.0,0.37074475]],[[108440.0,0.03693475],[108450.0,0.47612265],[108460.0,0.21680192],[108470.0,0.54494505],[108480.0,0.53290128]]]
["bitfinex","BTCUSD",1748311428424,[[108470.0,0.74],[108460.0,0.2764],[108450.0,0.23225221],[108440.0,0.22303479],[108430.0,0.63428445]],[[108480.0,0.24718076],[108490.0,0.79745235],[108500.0,0.60953666],[108510.0,0.19893578],[108520.0,1.2338832]]]
["bitfinex","BTCUSD",1748311454165,[[108460.0,0.34],[108450.0,0.28739389],[108440.0,0.2523237],[108430.0,0.64350443],[108420.0,0.62572954]],[[108470.0,0.62431206],[108480.0,0.50650533],[108490.0,0.87959119],[108500.0,0.23308366],[108510.0,0.49437036]]]
["bitfinex","BTCUSD",1748311495841,[[108380.0,0.0309],[108370.0,0.07417366],[108360.0,0.2122544],[108350.0,0.87536047],[108310.0,0.29811411]],[[108390.0,0.49022829],[108400.0,1.15578932],[108410.0,0.48713917],[108420.0,1.21393903],[108430.0,0.21213479]]]
["bitfinex","BTCUSD",1748311523440,[[108300.0,1.09985551],[108290.0,0.21238923],[108280.0,0.46150134],[108270.0,0.18472272],[108260.0,1.05063224]],[[108310.0,0.48958773],[108320.0,0.54349249],[108330.0,0.47561426],[108340.0,0.4845292],[108350.0,0.431924]]]
["bitfinex","BTCUSD",1748311578482,[[108360.0,1.39466444],[108350.0,0.57098887],[108340.0,0.18460357],[108330.0,0.2044253],[108320.0,0.63923667]],[[108370.0,0.19478048],[108380.0,0.18453661],[108390.0,0.26758944],[108400.0,0.89288063],[108410.0,0.92533611]]]
["bitfinex","BTCUSD",1748311593519,[[108400.0,1.428995],[108390.0,0.36911288],[108380.0,0.24234852],[108370.0,0.59861517],[108360.0,0.22849765]],[[108410.0,0.19784666],[108420.0,0.47622823],[108430.0,0.5755733],[108440.0,1.3870498],[108450.0,0.55896602]]]
["bitfinex","BTCUSD",1748311667493,[[108380.0,0.742],[108370.0,0.28751288],[108360.0,0.21758674],[108350.0,0.2191224],[108340.0,0.58641042]],[[108390.0,1.10377586],[108400.0,0.55067101],[108410.0,0.25879617],[108420.0,0.97042733],[108430.0,0.52412522]]]
["bitfinex","BTCUSD",1748311677544,[[108340.0,0.881101],[108330.0,0.02543372],[108320.0,0.25276644],[108310.0,0.18454486],[108300.0,0.58572176]],[[108350.0,0.87561615],[108360.0,0.48446505],[108370.0,0.47535537],[108380.0,0.58295048],[108390.0,0.67267403]]]
["bitfinex","BTCUSD",1748311743099,[[108360.0,3.02541611],[108350.0,0.20818769],[108340.0,0.21399087],[108330.0,0.55144652],[108320.0,0.2990167]],[[108370.0,0.003],[108380.0,0.03690622],[108390.0,0.21606748],[108400.0,1.11747931],[108420.0,0.88286481]]]
["bitfinex","BTCUSD",1748311766391,[[108360.0,0.001],[108350.0,0.34],[108330.0,0.4],[108320.0,0.0108826],[108310.0,1.00249509]],[[108370.0,0.92744684],[108380.0,1.03142846],[108390.0,0.58632624],[108400.0,0.55213294],[108410.0,0.32337942]]]
["bitfinex","BTCUSD",1748311844651,[[108320.0,1.6353784],[108310.0,0.23632552],[108300.0,0.5560914],[108290.0,0.25864516],[108280.0,0.33168047]],[[108330.0,0.21592106],[108340.0,0.47631385],[108350.0,0.92292487],[108360.0,0.48902398],[108370.0,0.67094055]]]
["bitfinex","BTCUSD",1748311873164,[[108280.0,0.00414889],[108250.0,1.01692],[108240.0,0.24488785],[108230.0,0.54882824],[108220.0,0.18475875]],[[108290.0,2.12103977],[108300.0,0.5348261],[108310.0,0.55885658],[108320.0,0.6780381],[108330.0,0.72519076]]]
["bitfinex","BTCUSD",1748311889906,[[108250.0,1.1986366],[108240.0,0.46173427],[108230.0,0.18478943],[108220.0,0.1992996],[108210.0,0.94783274]],[[108260.0,0.20421421],[108270.0,0.53921792],[108280.0,0.77793387],[108290.0,0.77696281],[108300.0,0.5625381]]]
["bitfinex","BTCUSD",1748311964773,[[108280.0,0.67792],[108270.0,0.36025193],[108260.0,0.62135919],[108250.0,0.18490678],[108240.0,0.6112376]],[[108290.0,0.41365835],[108300.0,0.7765261],[108310.0,0.26807641],[108320.0,0.84291003],[108330.0,0.66611635]]]
["bitfinex","BTCUSD",1748311992364,[[108280.0,1.10769842],[108270.0,0.48935],[108260.0,0.53785836],[108250.0,0.21418221],[108240.0,0.1847736]],[[108290.0,0.08131886],[108300.0,0.18468661],[108310.0,0.59069607],[108320.0,0.21721728],[108330.0,0.63675025]]]
["bitfinex","BTCUSD",1748312060685,[[108360.0,0.742],[108350.0,0.30892213],[108340.0,0.22328516],[108330.0,0.5305836],[108320.0,0.1846381]],[[108370.0,0.25623614],[108380.0,0.53852632],[108390.0,0.53553308],[108400.0,1.05882879],[108410.0,1.52193652]]]
["bitfinex","BTCUSD",1748312086633,[[108360.0,0.002],[108340.0,0.63969287],[108330.0,0.71932938],[108320.0,0.24550364],[108310.0,0.53592054]],[[108370.0,0.81313675],[108380.0,0.98310018],[108390.0,1.29228632],[108400.0,0.22661534],[108410.0,0.97795672]]]
["bitfinex","BTCUSD",1748312143838,[[108300.0,1.35086017],[108290.0,0.01100938],[108280.0,0.2363515],[108270.0,0.83474133],[108260.0,0.22332086]],[[108310.0,0.22310048],[108320.0,0.19380801],[108330.0,0.54406758],[108340.0,1.69452419],[108350.0,0.33646264]]]
["bitfinex","BTCUSD",1748312173317,[[108370.0,3.35377256],[108360.0,0.8911258],[108350.0,0.19926633],[108340.0,0.19458955],[108330.0,0.62892924]],[[108380.0,0.02160156],[108390.0,0.4946725],[108400.0,0.19822422],[108410.0,0.62389934],[108420.0,0.88956529]]]
["bitfinex","BTCUSD",1748312228923,[[108310.0,0.744],[108300.0,0.6083858],[108290.0,0.20315699],[108280.0,0.86853456],[108270.0,0.21233849]],[[108320.0,0.20505661],[108330.0,0.97370166],[108340.0,0.22791951],[108350.0,0.55048859],[108360.0,1.0416156]]]
["bitfinex","BTCUSD",1748312244312,[[108290.0,4.974e-05],[108270.0,0.4],[108260.0,0.30838],[108250.0,0.52330044],[108240.0,0.62531529]],[[108300.0,0.78058673],[108310.0,0.7713384],[108320.0,0.63790725],[108330.0,1.06853391],[108340.0,0.52802985]]]
["bitfinex","BTCUSD",1748312270754,[[108290.0,0.74104974],[108280.0,0.60450242],[108270.0,0.5431905],[108260.0,0.53413774],[108250.0,0.24173868]],[[108300.0,0.21344666],[108310.0,1.10272974],[108320.0,0.2882594],[108330.0,0.97006924],[108340.0,0.53461851]]]
["bitfinex","BTCUSD",1748312327861,[[108240.0,0.00014928],[108230.0,0.64008045],[108220.0,0.0151],[108210.0,1.20806634],[108200.0,0.18484057]],[[108250.0,1.04687019],[108260.0,0.58351496],[108270.0,0.55472582],[108280.0,0.60892505],[108290.0,0.19567687]]]
["bitfinex","BTCUSD",1748312348186,[[108250.0,3.35536809],[108240.0,0.4850043],[108230.0,0.53415036],[108220.0,0.24480369],[108210.0,0.9130611]],[[108260.0,0.04618287],[108270.0,0.49021328],[108280.0,0.60828505],[108290.0,0.46164926],[108300.0,0.68886671]]]
["bitfinex","BTCUSD",1748312420661,[[108320.0,0.001],[108310.0,0.30008045],[108300.0,0.28603361],[108290.0,0.57792442],[108280.0,0.9628869]],[[108330.0,0.96704583],[108340.0,0.49468535],[108350.0,1.18314487],[108360.0,0.88727956],[108370.0,0.95542537]]]
["bitfinex","BTCUSD",1748312434869,[[108320.0,2.38777913],[108310.0,0.19939566],[108300.0,0.83387122],[108290.0,0.2278761],[108280.0,0.64322631]],[[108330.0,0.03842011],[108340.0,0.1846049],[108350.0,0.54824833],[108360.0,0.51632176],[108370.0,0.98991525]]]
["bitfinex","BTCUSD",1748312515465,[[108320.0,2.46311799],[108310.0,0.19938108],[108300.0,0.86105834],[108290.0,0.22771936],[108280.0,0.68487019]],[[108330.0,0.02818864],[108340.0,0.20306686],[108350.0,0.25876168],[108360.0,0.86525751],[108370.0,0.27283657]]]
["bitfinex","BTCUSD",1748312538707,[[108340.0,3.0133516],[108330.0,0.84314784],[108320.0,0.1886381],[108310.0,0.60795592],[108300.0,0.6583899]],[[108350.0,0.30106617],[108360.0,0.03691227],[108370.0,0.63868144],[108380.0,0.58528591],[108390.0,1.0434868]]]
["bitfinex","BTCUSD",1748312597903,[[108370.0,2.11991529],[108360.0,0.50307412],[108350.0,0.6032904],[108340.0,0.27008802],[108330.0,0.48470057]],[[108380.0,0.0040497],[108390.0,0.00922526],[108400.0,0.49437712],[108410.0,0.29953523],[108420.0,0.96821953]]]
["bitfinex","BTCUSD",1748312628775,[[108450.0,2.70415472],[108440.0,0.21787538],[108430.0,0.60454608],[108420.0,0.48453373],[108410.0,0.2444568]],[[108460.0,0.01893602],[108470.0,0.20028423],[108480.0,0.54948732],[108490.0,0.46086795],[108500.0,0.58130286]]]
["bitfinex","BTCUSD",1748312705667,[[108450.0,0.64111078],[108440.0,0.29488328],[108430.0,0.62682861],[108420.0,0.51486721],[108410.0,0.94346933]],[[108460.0,0.5968974],[108470.0,0.18438314],[108480.0,0.49047232],[108490.0,0.24438795],[108500.0,1.12557816]]]
["bitfinex","BTCUSD",1748312735173,[[108450.0,0.30108277],[108440.0,0.91556277],[108430.0,0.03021353],[108420.0,0.78975643],[108410.0,0.59790748]],[[108460.0,0.42774305],[108470.0,0.84589314],[108480.0,0.56787382],[108490.0,0.59349556],[108500.0,1.38213881]]]
["bitfinex","BTCUSD",1748312775739,[[108490.0,3.66080858],[108480.0,0.52993493],[108470.0,0.55915477],[108460.0,0.25855888],[108450.0,0.21369221]],[[108500.0,0.02565971],[108510.0,0.49444976],[108520.0,0.23565376],[108530.0,0.30823606],[108540.0,9.62793233]]]
["bitfinex","BTCUSD",1748312820653,[[108530.0,1.84042918],[108520.0,0.20271996],[108510.0,1.04145105],[108500.0,0.30281614],[108490.0,0.19842791]],[[108540.0,7.39695375],[108560.0,0.20265241],[108570.0,0.21340621],[108580.0,0.2209992],[108590.0,0.83695152]]]
["bitfinex","BTCUSD",1748312861374,[[108530.0,1.22606955],[108520.0,0.22867124],[108510.0,0.643674],[108500.0,0.33333046],[108490.0,0.71106876]],[[108540.0,7.4556917],[108550.0,0.20267572],[108560.0,0.18423062],[108570.0,0.75367885],[108580.0,0.83558089]]]
["bitfinex","BTCUSD",1748312915279,[[108520.0,0.7621324],[108510.0,0.63039095],[108500.0,0.54634381],[108490.0,0.22845323],[108480.0,0.28128208]],[[108530.0,0.50745607],[108540.0,7.87997464],[108550.0,0.54890562],[108560.0,1.03909161],[108570.0,0.98433755]]]
["bitfinex","BTCUSD",1748312935695,[[108530.0,0.21192219],[108520.0,0.83520472],[108510.0,0.6095227],[108500.0,0.53110381],[108490.0,0.24093071]],[[108540.0,7.62406951],[108550.0,0.80545955],[108560.0,1.03905161],[108570.0,0.99532516],[108610.0,0.37269331]]]
["bitfinex","BTCUSD",1748312987393,[[108520.0,1.98890689],[108510.0,0.25935528],[108500.0,0.19430381],[108490.0,0.68283293],[108480.0,0.35545574]],[[108530.0,0.001],[108540.0,7.41537876],[108550.0,0.20267339],[108560.0,0.21541076],[108570.0,0.91900071]]]
["bitfinex","BTCUSD",1748313038487,[[108520.0,1.23507387],[108510.0,0.23697202],[108500.0,0.54664381],[108490.0,0.18431023],[108480.0,0.79129931]],[[108530.0,0.21748084],[108540.0,7.88888114],[108550.0,0.80688696],[108560.0,0.53001653],[108570.0,0.68248073]]]
["bitfinex","BTCUSD",1748313120848,[[108520.0,1.70194843],[108510.0,0.46059435],[108500.0,0.21197313],[108490.0,0.55912771],[108480.0,0.72503143]],[[108530.0,0.001],[108540.0,7.43380523],[108550.0,0.19334546],[108560.0,1.36377489],[108570.0,0.58694569]]]
["bitfinex","BTCUSD",1748313180671,[[108520.0,1.16175337],[108510.0,0.46059329],[108500.0,0.52961164],[108490.0,0.32432808],[108480.0,0.26727143]],[[108530.0,0.22213563],[108540.0,7.58121782],[108550.0,0.83720696],[108560.0,0.53000426],[108570.0,1.21269222]]]
["bitfinex","BTCUSD",1748313227749,[[108520.0,1.43385691],[108510.0,0.20274225],[108500.0,0.18433116],[108490.0,0.52963023],[108480.0,0.3052707]],[[108530.0,0.20370849],[108540.0,7.58121782],[108550.0,0.26397162],[108560.0,0.49391664],[108570.0,1.25836091]]]
["bitfinex","BTCUSD",1748313274764,[[108560.0,6.18989093],[108550.0,0.3179461],[108540.0,0.74227701],[108530.0,0.53129215],[108520.0,0.25805358]],[[108570.0,0.03226],[108580.0,0.005],[108590.0,0.37246312],[108600.0,0.13449921],[108610.0,0.27476828]]]
["bitfinex","BTCUSD",1748313279018,[[108560.0,6.21997233],[108550.0,0.3079461],[108540.0,0.25417701],[108530.0,0.51922604],[108520.0,0.78513106]],[[108570.0,0.03196],[108580.0,0.005],[108590.0,0.07417366],[108600.0,0.45120342],[108610.0,0.58487819]]]
["bitfinex","BTCUSD",1748313341268,[[108590.0,5.3668354],[108580.0,0.29095756],[108570.0,0.2204348],[108560.0,0.37974488],[108550.0,0.75650618]],[[108600.0,0.15709145],[108610.0,0.0164438],[108620.0,0.0192129],[108630.0,0.84827493],[108640.0,0.18414259]]]
["bitfinex","BTCUSD",1748313387017,[[108590.0,4.7817254],[108580.0,0.31966965],[108570.0,0.69447333],[108560.0,0.27482513],[108550.0,0.62156074]],[[108600.0,0.12729145],[108610.0,0.0164438],[108620.0,0.03210069],[108630.0,0.6267318],[108640.0,0.19329931]]]
["bitfinex","BTCUSD",1748313426277,[[108600.0,6.21724429],[108590.0,0.24578386],[108580.0,0.33082201],[108570.0,0.2958348],[108560.0,0.29959985]],[[108610.0,0.03457718],[108620.0,0.00080069],[108630.0,0.02991718],[108640.0,0.77400527],[108650.0,0.18408044]]]
["bitfinex","BTCUSD",1748313473160,[[108600.0,4.22100639],[108590.0,0.20259564],[108580.0,0.74525855],[108570.0,0.26768037],[108560.0,0.70075985]],[[108610.0,0.00357718],[108620.0,0.00080069],[108640.0,0.13388617],[108650.0,0.48498315],[111550.0,0.002]]]
["bitfinex","BTCUSD",1748313526701,[[108600.0,1.18157026],[108590.0,0.2249859],[108580.0,0.57726142],[108570.0,0.31513999],[108560.0,0.68668189]],[[108610.0,0.3321044],[108620.0,0.52261098],[108630.0,0.49576385],[108640.0,0.63049109],[108650.0,0.5427031]]]
["bitfinex","BTCUSD",1748313563759,[[108560.0,0.02962928],[108550.0,0.0318],[108540.0,0.09070669],[108530.0,0.53187911],[108520.0,0.20262495]],[[108570.0,0.50070986],[108580.0,0.56321046],[108590.0,0.460287],[108600.0,0.8581505],[108610.0,0.42150343]]]
["bitfinex","BTCUSD",1748313627302,[[108520.0,1.5301535],[108510.0,0.54146673],[108500.0,0.25880351],[108490.0,0.6547555],[108480.0,0.22054711]],[[108530.0,0.02072866],[108540.0,0.78326784],[108550.0,0.21554689],[108560.0,0.80789762],[108570.0,0.60329558]]]
["bitfinex","BTCUSD",1748313656898,[[108400.0,1.83317616],[108390.0,0.22351212],[108380.0,0.68499738],[108370.0,0.19903142],[108360.0,0.25827168]],[[108410.0,0.00049786],[108430.0,0.104141],[108440.0,0.50095592],[108450.0,0.60078376],[108460.0,0.21797836]]]
["bitfinex","BTCUSD",1748313733369,[[108410.0,0.85409027],[108400.0,0.1937249],[108390.0,0.54933844],[108380.0,0.24326276],[108370.0,0.18449057]],[[108420.0,0.3379679],[108430.0,0.28485591],[108440.0,0.84790663],[108450.0,0.75915851],[108460.0,1.08708884]]]
["bitfinex","BTCUSD",1748313744379,[[108410.0,1.57718937],[108400.0,0.5691159],[108390.0,0.26114882],[108380.0,0.18645738],[108370.0,0.27071242]],[[108420.0,0.003],[108430.0,0.07417366],[108440.0,0.31651865],[108450.0,0.35395312],[108460.0,1.23148208]]]
["bitfinex","BTCUSD",1748313840203,[[108490.0,0.34926704],[108480.0,0.48833431],[108470.0,0.19358664],[108460.0,0.60693686],[108450.0,0.59137983]],[[108500.0,0.64032952],[108510.0,0.7587117],[108520.0,0.71142938],[108530.0,0.60780659],[108540.0,1.1982646]]]
["bitfinex","BTCUSD",1748313876403,[[108490.0,4.969e-05],[108470.0,0.22448732],[108460.0,0.5310918],[108450.0,0.24120216],[108420.0,0.25855157]],[[108500.0,0.65362399],[108510.0,0.93136456],[108520.0,0.47415191],[108530.0,0.60785977],[108540.0,1.86551592]]]
["bitfinex","BTCUSD",1748313946467,[[108470.0,0.00013759],[108460.0,0.3715],[108450.0,0.50695761],[108440.0,0.25860744],[108400.0,0.89871669]],[[108480.0,1.34063189],[108490.0,0.25318622],[108500.0,0.67663928],[108510.0,0.49441539],[108520.0,1.24665487]]]
["bitfinex","BTCUSD",1748313978509,[[108450.0,0.37184873],[108440.0,0.49779819],[108430.0,0.18444649],[108420.0,0.60453201],[108410.0,0.21207095]],[[108460.0,0.96813645],[108470.0,0.19439739],[108480.0,0.68744857],[108490.0,0.26952459],[108500.0,1.5470227]]]
["bitfinex","BTCUSD",1748314055067,[[108420.0,0.3401491],[108410.0,0.28570415],[108400.0,0.24682342],[108390.0,0.26079096],[108380.0,0.55323494]],[[108430.0,0.79936066],[108440.0,0.5507082],[108450.0,0.8345847],[108460.0,0.633792],[108470.0,0.73804]]]
["bitfinex","BTCUSD",1748314084634,[[108420.0,0.0001491],[108400.0,0.63266],[108390.0,0.22939239],[108380.0,0.56239294],[108360.0,0.60867719]],[[108430.0,0.75240532],[108440.0,0.8619682],[108450.0,0.52712293],[108460.0,1.05923529],[108470.0,1.31778419]]]
["bitfinex","BTCUSD",1748314108108,[[108340.0,0.36936662],[108330.0,0.2030818],[108320.0,0.49601873],[108310.0,0.55477362],[108300.0,0.58301096]],[[108350.0,0.6132262],[108360.0,0.8106712],[108370.0,0.60467292],[108380.0,0.75212658],[108390.0,0.90570345]]]
["bitfinex","BTCUSD",1748314172877,[[108340.0,0.01286662],[108320.0,0.55232925],[108310.0,0.49291325],[108300.0,0.55342964],[108290.0,0.18458989]],[[108350.0,0.34212936],[108360.0,0.22598856],[108370.0,0.59688088],[108380.0,0.77773588],[108390.0,0.5256184]]]
["bitfinex","BTCUSD",1748314209309,[[108340.0,0.62962662],[108330.0,0.23774335],[108320.0,0.56935509],[108310.0,0.21234825],[108300.0,0.61232002]],[[108350.0,0.69497171],[108360.0,0.49935239],[108370.0,0.92909454],[108380.0,0.771552],[108390.0,0.89667216]]]
["bitfinex","BTCUSD",1748314265716,[[108050.0,0.90194855],[108040.0,0.59419781],[108030.0,0.22215519],[108020.0,0.59426318],[108010.0,0.20157833]],[[108060.0,0.22317165],[108070.0,0.19431905],[108080.0,0.2592249],[108090.0,0.21331932],[108100.0,0.6109038]]]
["bitfinex","BTCUSD",1748314279893,[[108050.0,0.341],[108040.0,0.49953589],[108030.0,0.69782831],[108020.0,0.21144386],[108010.0,0.60098846]],[[108060.0,0.19933647],[108070.0,0.48625464],[108080.0,0.67805887],[108090.0,0.48756825],[108100.0,1.09012773]]]
["bitfinex","BTCUSD",1748314326738,[[107890.0,1.82814851],[107880.0,0.20592699],[107870.0,0.70845113],[107860.0,0.20992687],[107850.0,0.20249217]],[[107900.0,0.002],[107910.0,0.21314278],[107920.0,0.1945894],[107930.0,0.27452758],[107940.0,0.85607327]]]
["bitfinex","BTCUSD",1748314343992,[[107860.0,1.72383049],[107850.0,0.24787159],[107840.0,0.5807628],[107830.0,0.58546669],[107820.0,0.18543555]],[[107870.0,0.22010918],[107880.0,0.19515618],[107890.0,0.63723093],[107900.0,0.51195681],[107910.0,0.9002763]]]
["bitfinex","BTCUSD",1748314390536,[[108000.0,0.75410251],[107990.0,0.49064621],[107980.0,0.18519154],[107970.0,0.66628219],[107960.0,0.23065231]],[[108010.0,0.53308229],[108020.0,0.25932675],[108030.0,0.19459253],[108040.0,1.62810951],[108050.0,0.58834911]]]
["bitfinex","BTCUSD",1748314407943,[[108000.0,1.75341547],[107990.0,0.58442718],[107980.0,0.3147652],[107970.0,0.61285363],[107960.0,0.27582597]],[[108010.0,0.00449489],[108030.0,0.06358152],[108040.0,1.16915964],[108050.0,0.19615534],[108060.0,0.97452343]]]
["bitfinex","BTCUSD",1748314425587,[[108060.0,1.40642409],[108050.0,0.21285729],[108040.0,0.57515662],[108030.0,0.23051923],[108020.0,0.25929654]],[[108070.0,0.0237],[108080.0,0.33906877],[108090.0,0.2479284],[108100.0,1.24903697],[108110.0,0.57805235]]]
["bitfinex","BTCUSD",1748314478428,[[108140.0,1.07926861],[108130.0,0.64046188],[108120.0,0.19497753],[108110.0,0.24950975],[108100.0,0.35667753]],[[108150.0,0.00149559],[108160.0,0.2917],[108180.0,0.04403001],[108190.0,0.87732329],[108230.0,0.35968557]]]
["bitfinex","BTCUSD",1748314498758,[[108190.0,1.00649348],[108180.0,0.20336329],[108170.0,0.21260855],[108160.0,0.20159664],[108150.0,0.19411446]],[[108200.0,0.55425662],[108210.0,0.85868933],[108220.0,0.47518209],[108230.0,0.71889618],[108240.0,0.50787086]]]
["bitfinex","BTCUSD",1748314556721,[[108160.0,2.2073243],[108150.0,0.61649505],[108140.0,0.19509501],[108130.0,0.70825604],[108120.0,0.18488337]],[[108170.0,2.001],[108210.0,0.38105268],[108220.0,0.84532194],[108230.0,0.18483078],[108280.0,0.26926124]]]
["bitfinex","BTCUSD",1748314573512,[[108160.0,3.31997689],[108150.0,0.20340559],[108140.0,0.66754901],[108130.0,0.21269389],[108120.0,0.38806367]],[[108170.0,2.005],[108180.0,0.50432066],[108190.0,0.21976045],[108200.0,0.48690547],[108210.0,0.19410342]]]
["bitfinex","BTCUSD",1748314643892,[[108240.0,0.3670008],[108210.0,0.34939086],[108200.0,0.27748535],[108190.0,0.18485996],[108180.0,0.28273362]],[[108250.0,1.73002107],[108260.0,0.72814071],[108270.0,0.19883858],[108280.0,1.19292816],[108290.0,0.58578757]]]
["bitfinex","BTCUSD",1748314656240,[[108210.0,0.00114957],[108190.0,0.58532656],[108180.0,0.56142914],[108170.0,0.18489372],[104800.0,0.112]],[[108220.0,1.05027068],[108230.0,1.37673164],[108240.0,0.51255607],[108250.0,0.39987986],[108260.0,0.31922618]]]
["bitfinex","BTCUSD",1748314721176,[[108240.0,0.001],[108230.0,0.83874249],[108220.0,0.23549427],[108210.0,0.18497537],[108200.0,0.30374655]],[[108250.0,1.01931411],[108260.0,0.86055496],[108270.0,0.5093343],[108280.0,0.3205692],[108290.0,0.27355098]]]
["bitfinex","BTCUSD",1748314750988,[[108240.0,0.341],[108230.0,0.0268],[108220.0,0.03424043],[108210.0,0.21269803],[108200.0,0.30374455]],[[108250.0,1.03256916],[108260.0,0.494894],[108270.0,0.53288622],[108280.0,0.70839293],[108290.0,0.21039259]]]
["bitfinex","BTCUSD",1748314814565,[[108240.0,6.01953528],[108230.0,0.23096613],[108220.0,0.58565559],[108210.0,0.18497174],[108200.0,0.32632219]],[[108250.0,6e-05],[108270.0,0.03925304],[108280.0,1.2310654],[108290.0,0.24410978],[108300.0,0.86901355]]]
["bitfinex","BTCUSD",1748314842249,[[108240.0,1.16983696],[108230.0,0.61422189],[108220.0,0.18480872],[108210.0,0.33368625],[108200.0,0.65879448]],[[108250.0,0.00206],[108280.0,0.69376224],[108290.0,1.03669359],[108300.0,0.52097135],[108310.0,0.57835347]]]
["bitfinex","BTCUSD",1748314867857,[[108310.0,1.46068228],[108300.0,0.28192488],[108290.0,0.18466125],[108280.0,0.27709373],[108270.0,0.25888252]],[[108320.0,0.007],[108330.0,0.0162477],[108350.0,0.2917],[108360.0,0.49515251]]]
["bitfinex","BTCUSD",1748314915672,[[108290.0,6.02255717],[108280.0,0.55873565],[108270.0,0.67108822],[108260.0,0.25889975],[108250.0,0.18472985]],[[108300.0,0.0074966],[108330.0,0.01415523],[108340.0,0.31101241],[108350.0,0.21726885],[108360.0,0.60015631]]]
["bitfinex","BTCUSD",1748314938989,[[108320.0,4.93226834],[108310.0,0.58758534],[108300.0,0.25773983],[108290.0,0.2079173],[108280.0,0.19924716]],[[108330.0,0.30602051],[108340.0,0.00157],[108350.0,0.22150411],[108360.0,0.64282511],[108370.0,0.51116581]]]
["bitfinex","BTCUSD",1748315008011,[[108490.0,5.87848006],[108480.0,0.58884706],[108470.0,0.21145546],[108460.0,0.18436241],[108450.0,0.28188423]],[[108500.0,0.12928876],[108510.0,0.07866072],[108520.0,0.29487052],[108530.0,0.96575062],[108540.0,0.62667249]]]
["bitfinex","BTCUSD",1748315016856,[[108470.0,6.09204798],[108460.0,0.20283538],[108450.0,0.64497355],[108440.0,0.18443378],[108430.0,0.32315099]],[[108480.0,0.006],[108500.0,0.03533092],[108510.0,0.18431655],[108520.0,0.51843059],[108530.0,0.60214611]]]
["bitfinex","BTCUSD",1748315079910,[[108530.0,0.82554271],[108520.0,0.48818044],[108510.0,0.18431091],[108500.0,0.24984146],[108490.0,0.58797913]],[[108540.0,0.02167632],[108550.0,0.25848438],[108560.0,0.25136805],[108570.0,0.26994762],[108580.0,0.70668185]]]
["bitfinex","BTCUSD",1748315090717,[[108520.0,0.566255],[108510.0,0.46976901],[108500.0,0.20273268],[108490.0,0.20904878],[108480.0,0.2403719]],[[108530.0,0.33264027],[108540.0,0.69762969],[108550.0,1.29121702],[108560.0,0.2125089],[108570.0,0.27096289]]]
["bitfinex","BTCUSD",1748315144698,[[108600.0,3.15836105],[108590.0,0.21789329],[108580.0,0.55475598],[108570.0,0.1987538],[108560.0,0.18422823]],[[108610.0,0.004],[108620.0,0.01151582],[108630.0,0.9615177],[108640.0,0.18415285],[108650.0,0.61071717]]]
["bitfinex","BTCUSD",1748315169348,[[108660.0,0.52086378],[108650.0,0.78542411],[108640.0,0.19909589],[108630.0,1.03192154],[108620.0,0.20050159]],[[108670.0,0.21164943],[108680.0,0.56055867],[108690.0,0.2735784],[108700.0,1.00408573],[108710.0,0.53191555]]]
["bitfinex","BTCUSD",1748315207986,[[108620.0,0.32587547],[108610.0,0.78573014],[108600.0,0.53976069],[108590.0,0.19862647],[108580.0,0.56483676]],[[108630.0,0.19331659],[108640.0,0.84082868],[108650.0,0.67669831],[108660.0,0.22370131],[108670.0,0.91658089]]]
["bitfinex","BTCUSD",1748315231919,[[108630.0,0.472757],[108620.0,0.51889072],[108610.0,0.22585022],[108600.0,0.85366053],[108590.0,0.21328589]],[[108640.0,0.28684452],[108650.0,0.95403949],[108660.0,0.46865129],[108670.0,0.36093509],[108680.0,1.01637188]]]
["bitfinex","BTCUSD",1748315266407,[[108700.0,0.44377192],[108690.0,0.49082603],[108680.0,0.20852722],[108670.0,0.22247372],[108660.0,0.62682037]],[[108710.0,0.29591841],[108720.0,0.19308978],[108730.0,1.07703053],[108740.0,0.89366131],[108750.0,0.8536862]]]
["bitfinex","BTCUSD",1748315307661,[[108630.0,3.84477641],[108620.0,0.60888222],[108610.0,0.54528971],[108600.0,0.52537277],[108590.0,0.18412423]],[[108640.0,0.21170761],[108650.0,0.56533736],[108660.0,0.28467045],[108670.0,0.55444622],[108680.0,0.63042813]]]
["bitfinex","BTCUSD",1748315352006,[[108690.0,6.31818272],[108680.0,0.87009821],[108670.0,0.18404343],[108660.0,0.96718348],[108650.0,0.27407731]],[[108700.0,0.03262991],[108720.0,0.06955538],[108730.0,0.26945332],[108740.0,0.3769468],[108760.0,0.68528478]]]
["bitfinex","BTCUSD",1748315388163,[[108690.0,1.261869],[108680.0,0.52936377],[108670.0,0.23032574],[108660.0,0.19299164],[108650.0,0.5743077]],[[108700.0,0.20964181],[108710.0,0.84545772],[108720.0,0.2581441],[108730.0,0.56441598],[108740.0,0.56492899]]]
["bitfinex","BTCUSD",1748315408092,[[108680.0,0.77658681],[108670.0,0.27588],[108660.0,0.5256646],[108650.0,0.22465932],[108640.0,0.18403802]],[[108690.0,0.65311322],[108700.0,0.48361417],[108710.0,0.60773667],[108720.0,1.11387076],[108730.0,0.66547092]]]
["bitfinex","BTCUSD",1748315444215,[[108640.0,0.78829881],[108630.0,0.81900845],[108620.0,0.57792174],[108610.0,0.18408795],[108580.0,0.22918645]],[[108650.0,0.27363738],[108660.0,0.19905417],[108670.0,0.56979442],[108680.0,1.38536051],[108690.0,0.63777289]]]
["bitfinex","BTCUSD",1748315493767,[[108670.0,1.10704388],[108660.0,0.53957433],[108650.0,0.19997731],[108640.0,0.62732664],[108630.0,0.49643743]],[[108680.0,0.20052649],[108690.0,0.55302048],[108700.0,0.54978866],[108710.0,0.57434977],[108720.0,0.80479777]]]
["bitfinex","BTCUSD",1748315548205,[[108870.0,2.02897456],[108860.0,0.19290764],[108850.0,0.61989909],[108840.0,0.55348178],[108830.0,0.5951537]],[[108880.0,0.00604968],[108890.0,0.08335664],[108900.0,0.20203031],[108910.0,0.18364555],[108920.0,0.57394426]]]
["bitfinex","BTCUSD",1748315580314,[[108960.0,0.546219],[108950.0,0.21110297],[108940.0,0.54191696],[108930.0,0.199074],[108920.0,0.55640938]],[[108970.0,0.2337868],[108980.0,0.18852212],[108990.0,0.25773845],[109000.0,0.64322356],[109010.0,0.31003984]]]
["bitfinex","BTCUSD",1748315609199,[[108900.0,1.30515385],[108890.0,0.51717456],[108880.0,0.27074086],[108870.0,0.61746149],[108860.0,0.20200057]],[[108910.0,0.2121831],[108920.0,0.18362374],[108930.0,0.25777861],[108940.0,1.27421053],[108950.0,0.58864965]]]
["bitfinex","BTCUSD",1748315649193,[[109000.0,0.86751433],[108990.0,0.5124895],[108980.0,0.24521478],[108970.0,0.19908878],[108960.0,0.50868365]],[[109010.0,0.20237227],[109020.0,0.60048072],[109030.0,0.25764019],[109040.0,0.50129689],[109050.0,0.33377392]]]
["bitfinex","BTCUSD",1748315682437,[[108900.0,0.79956298],[108880.0,0.54026327],[108870.0,0.22910376],[108860.0,0.59280095],[108850.0,0.63367246]],[[108910.0,0.20449704],[108920.0,0.66695792],[108930.0,0.75062414],[108940.0,0.70776387],[108950.0,0.77057063]]]
["bitfinex","BTCUSD",1748315703765,[[108900.0,6.28445523],[108890.0,0.24743747],[108880.0,0.50982279],[108870.0,0.19824613],[108860.0,0.60217603]],[[108910.0,0.00149565],[108920.0,0.11089641],[108930.0,0.4844866],[108940.0,1.13587118],[108950.0,0.54340464]]]
["bitfinex","BTCUSD",1748315742931,[[108950.0,0.34],[108940.0,0.29602398],[108930.0,0.0153],[108920.0,0.51836816],[108910.0,0.19742674]],[[108960.0,0.27309915],[108970.0,0.47528729],[108980.0,1.0325946],[108990.0,0.24462444],[109000.0,1.28099657]]]
["bitfinex","BTCUSD",1748315771899,[[109030.0,3.89561254],[109020.0,0.18345257],[109010.0,0.2288694],[109000.0,0.49405106],[108990.0,0.58808186]],[[109040.0,0.02043188],[109050.0,0.23174314],[109060.0,0.64765388],[109070.0,0.85618839],[109080.0,0.31147255]]]
["bitfinex","BTCUSD",1748315822162,[[108910.0,0.31312398],[108900.0,0.04012144],[108890.0,0.19273879],[108880.0,0.47967323],[108870.0,0.99833516]],[[108970.0,1.33745419],[108980.0,1.70335108],[108990.0,0.48350494],[109000.0,0.61470364],[109010.0,0.19813933]]]
["bitfinex","BTCUSD",1748315833987,[[108950.0,5.99545952],[108940.0,0.20194475],[108930.0,0.2435119],[108920.0,0.50712809],[108910.0,0.26068944]],[[108960.0,0.00109111],[108970.0,0.2202436],[108980.0,0.58209959],[108990.0,0.18358406],[109000.0,0.99589511]]]
["bitfinex","BTCUSD",1748315858753,[[109220.0,0.183375],[109200.0,0.20346399],[109190.0,0.80692247],[109180.0,0.18511921],[109170.0,0.18315422]],[[109230.0,1.05638393],[109240.0,0.18308311],[109250.0,0.60320721],[109260.0,0.91150441],[109270.0,0.18503285]]]
["bitfinex","BTCUSD",1748315896525,[[109170.0,0.54151996],[109160.0,0.21069818],[109150.0,0.18322001],[109140.0,5.76576014],[109130.0,0.18326677]],[[109180.0,0.65142133],[109190.0,0.18516839],[109200.0,0.53200709],[109230.0,0.4971982],[109240.0,1.01441953]]]
["bitfinex","BTCUSD",1748315925644,[[109140.0,0.46421067],[109130.0,0.57002071],[109120.0,0.23074502],[109110.0,0.23482132],[109100.0,0.60131648]],[[109150.0,0.31070262],[109160.0,0.88450294],[109170.0,0.62593663],[109180.0,0.33189978],[109190.0,0.52374644]]]
["bitfinex","BTCUSD",1748315978408,[[109080.0,0.11205379],[109070.0,0.29530071],[109060.0,0.82581191],[109050.0,0.19420867],[109040.0,0.51141802]],[[109090.0,1.35417347],[109100.0,0.18331985],[109110.0,0.2625501],[109120.0,1.08176812],[109130.0,0.215544]]]
["bitfinex","BTCUSD",1748315989557,[[109100.0,0.34],[109090.0,0.48675284],[109080.0,0.56024416],[109070.0,0.19728414],[109060.0,0.18335429]],[[109110.0,0.35507522],[109120.0,0.46676643],[109130.0,0.62383752],[109140.0,0.7572709],[109150.0,1.43937043]]]
["bitfinex","BTCUSD",1748316048574,[[109050.0,0.34],[109030.0,0.29132112],[109020.0,0.18345257],[109010.0,0.25147621],[109000.0,0.62712317]],[[109060.0,0.19255438],[109070.0,0.31111403],[109080.0,0.28585901],[109090.0,0.57915068],[109100.0,0.94039903]]]
["bitfinex","BTCUSD",1748316061664,[[108960.0,0.60191955],[108950.0,0.20192649],[108940.0,0.4770618],[108930.0,0.53920367],[108920.0,0.19986718]],[[108970.0,0.97401538],[108980.0,0.21107198],[108990.0,0.19804392],[109000.0,0.70365695],[109010.0,0.84910552]]]
["bitfinex","BTCUSD",1748316116586,[[108950.0,0.75508738],[108940.0,0.22030225],[108930.0,0.19465171],[108920.0,0.78569596],[108910.0,0.58612671]],[[108960.0,0.98069682],[108970.0,0.18353782],[108980.0,0.33288568],[108990.0,0.18350307],[109000.0,0.7140372]]]
["bitfinex","BTCUSD",1748316143579,[[108930.0,0.00114895],[108920.0,0.31242408],[108910.0,0.84482455],[108900.0,0.19454989],[108890.0,0.19804272]],[[108940.0,1.02975983],[108950.0,0.18358482],[108960.0,0.25772725],[108970.0,0.54781782],[108980.0,1.46837971]]]
["bitfinex","BTCUSD",1748316201387,[[108930.0,0.00014895],[108920.0,0.0162477],[108910.0,0.29647332],[108900.0,0.34],[108890.0,0.51181651]],[[108940.0,0.52259906],[108950.0,1.44920376],[108960.0,1.5085546],[108970.0,0.52028386],[108980.0,0.62948252]]]
["bitfinex","BTCUSD",1748316227576,[[108930.0,0.00014895],[108920.0,0.0162477],[108900.0,0.34],[108890.0,0.55384038],[108870.0,0.68470434]],[[108940.0,1.5061094],[108950.0,0.8225098],[108960.0,1.1121946],[108970.0,0.22989663],[108980.0,0.57153851]]]
["bitfinex","BTCUSD",1748316248025,[[108930.0,1.39765527],[108920.0,0.21823052],[108910.0,0.22731384],[108900.0,0.75544626],[108890.0,0.1836713]],[[108940.0,1.34035204],[108950.0,0.21112044],[108960.0,0.83223414],[108970.0,0.18781782],[108980.0,0.93468467]]]
["bitfinex","BTCUSD",1748316321433,[[108930.0,0.00014895],[108920.0,0.31272102],[108910.0,0.36418189],[108900.0,0.8102932],[108890.0,0.19808817]],[[108940.0,1.3444337],[108950.0,0.25033648],[108960.0,0.62085311],[108970.0,1.01976995],[108980.0,0.96327419]]]
["bitfinex","BTCUSD",1748316348280,[[108930.0,0.00014895],[108920.0,0.0162477],[108910.0,0.63647332],[108900.0,0.28450273],[108890.0,0.27731499]],[[108940.0,1.52899024],[108950.0,0.81857759],[108960.0,0.6287946],[108970.0,0.72329663],[108980.0,1.0061139]]]
["bitfinex","BTCUSD",1748316420115,[[108930.0,0.63666505],[108920.0,0.3127638],[108910.0,0.31956064],[108900.0,0.53131553],[108890.0,0.18367043]],[[108940.0,1.0025397],[108950.0,0.18357044],[108960.0,0.99409322],[108970.0,0.70581185],[108980.0,0.96013342]]]
["bitfinex","BTCUSD",1748316447432,[[108920.0,0.35633832],[108910.0,0.57195915],[108900.0,0.33920436],[108890.0,0.59395777],[108880.0,0.20972989]],[[108930.0,0.32009055],[108940.0,0.54529475],[108950.0,0.55541044],[108960.0,1.1736104],[108970.0,1.18113203]]]
["bitfinex","BTCUSD",1748316518399,[[108920.0,0.00871874],[108900.0,0.63663915],[108890.0,0.01240138],[108880.0,0.52169975],[108870.0,0.50504623]],[[108930.0,1.48000109],[108940.0,0.83366065],[108950.0,0.74156447],[108960.0,0.89644521],[108970.0,0.60874156]]]
["bitfinex","BTCUSD",1748316539748,[[108890.0,0.00049565],[108880.0,0.29663915],[108870.0,0.34110069],[108860.0,0.50165266],[108850.0,0.19463576]],[[108900.0,1.00687545],[108910.0,0.51274184],[108920.0,0.64229192],[108930.0,1.81375586],[108940.0,0.61094585]]]
["bitfinex","BTCUSD",1748316601069,[[108890.0,0.00049565],[108870.0,0.34110069],[108860.0,0.29663915],[108850.0,0.26080918],[108840.0,0.76498082]],[[108900.0,0.97222369],[108910.0,0.51906178],[108920.0,1.00768324],[108930.0,1.12775883],[108940.0,0.6263784]]]
["bitfinex","BTCUSD",1748316614801,[[108890.0,0.00049565],[108870.0,0.29773984],[108850.0,0.5955833],[108840.0,0.77025138],[108800.0,0.43959758]],[[108900.0,1.29026377],[108910.0,0.24054084],[108920.0,0.97884306],[108930.0,1.7057221],[108940.0,0.33868469]]]
["bitfinex","BTCUSD",1748316641893,[[108870.0,0.34310069],[108860.0,0.29663915],[108850.0,0.25162834],[108840.0,0.77420864],[108830.0,0.18383159]],[[108880.0,1.35994235],[108890.0,0.24369544],[108900.0,0.50522618],[108910.0,0.53918544],[108920.0,0.38052854]]]
["bitfinex","BTCUSD",1748316699782,[[108870.0,0.79659144],[108860.0,0.5662918],[108850.0,0.48449131],[108840.0,0.49039299],[108830.0,0.23382116]],[[108880.0,0.57488112],[108890.0,0.75082606],[108900.0,0.62815463],[108910.0,0.21280663],[108920.0,0.91785165]]]
["bitfinex","BTCUSD",1748316714543,[[108880.0,0.002],[108870.0,0.00110069],[108850.0,0.29663915],[108840.0,1.13428988],[108830.0,0.22702471]],[[108890.0,1.35180207],[108900.0,1.01448829],[108910.0,0.20852041],[108920.0,1.17013259],[108930.0,0.48024329]]]
["bitfinex","BTCUSD",1748316796422,[[108950.0,1.55435593],[108940.0,0.20193381],[108930.0,0.92939417],[108920.0,0.26865728],[108910.0,0.63197987]],[[108960.0,0.2239311],[108970.0,0.18781675],[108980.0,0.63150807],[108990.0,0.19350769],[109000.0,0.56399786]]]
["bitfinex","BTCUSD",1748316811930,[[108990.0,0.002],[108980.0,0.34],[108970.0,0.57120035],[108960.0,0.22026201],[108950.0,0.18357044]],[[109000.0,0.90392152],[109010.0,0.54319026],[109020.0,1.25008373],[109030.0,0.77818791],[109040.0,1.20465579]]]
["bitfinex","BTCUSD",1748316889091,[[109010.0,1.05153513],[109000.0,0.21100654],[108990.0,0.49025829],[108980.0,0.29870175],[108970.0,0.68893397]],[[109020.0,0.20194629],[109030.0,0.20915049],[109040.0,1.10880608],[109050.0,0.22554813],[109060.0,0.25763738]]]
["bitfinex","BTCUSD",1748316904673,[[108980.0,1.03160845],[108970.0,0.22024307],[108960.0,0.53259034],[108950.0,0.1835115],[108940.0,0.69357895]],[[108990.0,0.50640307],[109000.0,0.18350011],[109010.0,0.18349487],[109020.0,1.00392662],[109030.0,0.91324286]]]
["bitfinex","BTCUSD",1748316966522,[[108920.0,2.0398902],[108910.0,0.55818115],[108900.0,0.49446858],[108890.0,0.60199035],[108880.0,0.740341]],[[108930.0,0.21114391],[108940.0,0.47528922],[108950.0,0.18360852],[108960.0,0.24309559],[108970.0,0.70098609]]]
["bitfinex","BTCUSD",1748317011177,[[108910.0,0.93407397],[108900.0,0.79371806],[108890.0,0.21448685],[108880.0,0.20734742],[108870.0,0.96832423]],[[108920.0,0.23218284],[108930.0,0.81644414],[108940.0,0.19301157],[108950.0,0.72864386],[108960.0,0.49089859]]]
["bitfinex","BTCUSD",1748317092982,[[108930.0,2.14922324],[108920.0,0.51271591],[108910.0,0.54025438],[108900.0,1.17099322],[108890.0,0.19821082]],[[108940.0,0.00917869],[108950.0,0.4844498],[108960.0,0.57103359],[108970.0,0.92931041],[108980.0,1.02949337]]]
["bitfinex","BTCUSD",1748317111369,[[108930.0,0.63631831],[108920.0,0.57155831],[108910.0,0.23166024],[108900.0,0.51886313],[108890.0,0.55282997]],[[108940.0,0.67785132],[108950.0,0.75051137],[108960.0,0.52195675],[108970.0,0.68640524],[108980.0,1.29356524]]]
["bitfinex","BTCUSD",1748317170234,[[108910.0,1.35215147],[108900.0,0.80187251],[108890.0,0.19301432],[108880.0,0.5690387],[108860.0,1.91692834]],[[108920.0,0.20198267],[108930.0,0.84440414],[108940.0,0.1930913],[108950.0,0.58639817],[108960.0,0.89077275]]]
["bitfinex","BTCUSD",1748317239549,[[108940.0,0.63831831],[108920.0,0.81202817],[108910.0,0.31769682],[108900.0,0.83285138],[108870.0,0.99693262]],[[108950.0,0.94163693],[108960.0,0.18355359],[108970.0,0.9973444],[108980.0,0.97331653],[108990.0,0.61990871]]]
["bitfinex","BTCUSD",1748317287600,[[108870.0,0.64186042],[108860.0,0.49754351],[108850.0,0.21652761],[108840.0,0.51963324],[108830.0,0.63924779]],[[108880.0,0.23435327],[108890.0,1.10317159],[108900.0,0.19309281],[108910.0,0.55458547],[108920.0,0.69505368]]]
["bitfinex","BTCUSD",1748317340174,[[108870.0,0.00110069],[108860.0,0.63675973],[108850.0,0.31494383],[108840.0,0.51268639],[108830.0,0.54882359]],[[108880.0,0.9578356],[108890.0,0.18367159],[108900.0,0.90930928],[108910.0,0.55782574],[108920.0,0.37330097]]]
["bitfinex","BTCUSD",1748317361337,[[108870.0,0.00310069],[108850.0,0.29675973],[108840.0,0.84807816],[108830.0,0.50754878],[108820.0,0.18378846]],[[108880.0,0.9625556],[108890.0,1.21339777],[108900.0,0.22699987],[108910.0,0.82581977],[108920.0,0.97907848]]]
["bitfinex","BTCUSD",1748317412203,[[108920.0,1.52766969],[108910.0,0.83244353],[108900.0,0.53609632],[108890.0,0.24365727],[108880.0,0.25411726]],[[108930.0,0.003],[108940.0,0.01835746],[108950.0,0.23322889],[108960.0,1.1012136],[108970.0,0.27230731]]]
["bitfinex","BTCUSD",1748317452337,[[109010.0,0.003],[108980.0,0.29610341],[108960.0,0.29610341],[108950.0,0.25772986],[108940.0,0.26454937]],[[109020.0,0.32946044],[109030.0,1.40991089],[109040.0,1.06455735],[109050.0,1.31685096],[109060.0,0.25764172]]]
["bitfinex","BTCUSD",1748317523562,[[108930.0,2.53134456],[108920.0,0.64796262],[108910.0,0.18363755],[108900.0,0.94162424],[108890.0,0.27571233]],[[108940.0,0.01835771],[108950.0,0.94868739],[108960.0,0.28914156],[108970.0,0.78287916],[108980.0,0.25869357]]]
["bitfinex","BTCUSD",1748317570622,[[108940.0,0.00109111],[108920.0,0.29648041],[108900.0,0.94269564],[108890.0,0.23680919],[108880.0,0.21279744]],[[108950.0,0.79388436],[108960.0,1.50171785],[108970.0,0.23689767],[108980.0,0.7657258],[108990.0,1.1852422]]]
["bitfinex","BTCUSD",1748317611584,[[108900.0,0.63790753],[108890.0,0.25130286],[108880.0,0.45908787],[108870.0,0.48155392],[108860.0,0.18372181]],[[108910.0,0.91260531],[108920.0,0.19953547],[108930.0,0.61032002],[108940.0,0.33220208],[108950.0,1.1313393]]]
["bitfinex","BTCUSD",1748317646035,[[108900.0,1.07217107],[108890.0,0.50237923],[108880.0,0.19898787],[108870.0,0.48155392],[108860.0,0.59993816]],[[108910.0,0.49453786],[108920.0,0.82455547],[108930.0,0.2577778],[108940.0,0.62130002],[108950.0,0.24145644]]]
["bitfinex","BTCUSD",1748317695481,[[108870.0,0.30395013],[108850.0,0.34918695],[108840.0,0.81611511],[108830.0,0.18373258],[108730.0,0.99236771]],[[108880.0,1.36442389],[108890.0,0.21124593],[108900.0,0.49142111],[108910.0,0.75380683],[108920.0,0.69615942]]]
["bitfinex","BTCUSD",1748317731385,[[108870.0,0.64295013],[108860.0,0.22964426],[108850.0,0.47547901],[108840.0,0.50616399],[108830.0,0.53265258]],[[108880.0,1.23217827],[108890.0,0.25784577],[108900.0,0.25809731],[108910.0,0.96043171],[108920.0,1.05747535]]]
["bitfinex","BTCUSD",1748317799161,[[108910.0,1.60886906],[108900.0,0.51501961],[108890.0,0.63651715],[108880.0,0.22504246],[108870.0,0.69868753]],[[108920.0,0.35084153],[108930.0,0.20196729],[108940.0,0.88137603],[108950.0,0.19712742],[108960.0,0.7056312]]]
["bitfinex","BTCUSD",1748317854978,[[108920.0,2.05052213],[108910.0,0.20200037],[108900.0,1.48155277],[108890.0,0.27907159],[108880.0,0.68201823]],[[108930.0,0.0341],[108940.0,0.39340989],[108950.0,0.54034928],[108960.0,0.53306756],[108970.0,0.22938964]]]
["bitfinex","BTCUSD",1748317879637,[[108880.0,1.81902084],[108870.0,0.50680396],[108860.0,0.19308128],[108850.0,1.00225654],[108840.0,0.24030221]],[[108890.0,0.002],[108900.0,0.0152],[108910.0,0.69208545],[108920.0,0.25879466],[108930.0,0.18360414]]]
["bitfinex","BTCUSD",1748317950476,[[108880.0,1.3795754],[108870.0,0.48148692],[108860.0,0.22922985],[108850.0,0.54625569],[108840.0,0.52640374]],[[108890.0,0.05246605],[108900.0,0.91457674],[108910.0,0.18364513],[108920.0,0.53315466],[108930.0,0.62700391]]]
["bitfinex","BTCUSD",1748318009640,[[108880.0,1.12836416],[108870.0,0.46938917],[108860.0,0.5112619],[108850.0,0.18367569],[108840.0,1.45837095]],[[108890.0,0.67190421],[108900.0,0.45905616],[108910.0,0.21173699],[108920.0,0.68669358],[108930.0,0.59337876]]]
["bitfinex","BTCUSD",1748318077648,[[108890.0,0.29766379],[108870.0,0.63781401],[108860.0,0.51086327],[108850.0,0.19913754],[108820.0,0.32841326]],[[108900.0,0.95704263],[108910.0,0.25353456],[108920.0,0.61877485],[108930.0,0.93346077],[108940.0,1.40045737]]]
["bitfinex","BTCUSD",1748318142284,[[108880.0,0.64066379],[108870.0,0.52739473],[108860.0,0.45908122],[108850.0,0.21623764],[108840.0,0.82520177]],[[108890.0,0.94442371],[108900.0,0.18366907],[108910.0,0.18366553],[108920.0,0.60994315],[108930.0,1.06310529]]]
["bitfinex","BTCUSD",1748318185320,[[108880.0,0.64066379],[108870.0,0.50902259],[108860.0,0.50929241],[108850.0,0.18373764],[108840.0,0.85379212]],[[108890.0,0.31330072],[108900.0,0.80342907],[108910.0,0.60778253],[108920.0,0.32570426],[108930.0,1.3521251]]]
["bitfinex","BTCUSD",1748318201341,[[108880.0,1.01588867],[108870.0,0.81502116],[108860.0,0.18372122],[108850.0,0.52809764],[108840.0,0.50943212]],[[108890.0,0.28831715],[108900.0,0.81862907],[108910.0,0.21600445],[108920.0,0.70748134],[108930.0,1.06546131]]]
["bitfinex","BTCUSD",1748318286701,[[108870.0,0.00110069],[108860.0,0.29667102],[108850.0,0.00918695],[108840.0,1.1616856],[108830.0,0.21493016]],[[108880.0,0.32895912],[108890.0,1.21858712],[108900.0,0.92331065],[108910.0,0.61256445],[108920.0,1.20544587]]]
["bitfinex","BTCUSD",1748318311088,[[108840.0,0.3023334],[108830.0,0.00924855],[108820.0,0.59867199],[108810.0,0.75602263],[108790.0,0.52711447]],[[108850.0,0.97286627],[108860.0,0.18373658],[108870.0,0.91794405],[108880.0,1.16995964],[108890.0,0.64876732]]]
["bitfinex","BTCUSD",1748318390276,[[108870.0,0.341],[108860.0,0.49924153],[108850.0,0.47754964],[108840.0,0.51238937],[108830.0,0.18383209]],[[108880.0,0.64811402],[108890.0,0.48174659],[108900.0,0.29018165],[108910.0,0.94020727],[108920.0,1.15796101]]]
["bitfinex","BTCUSD",1748318434295,[[108870.0,0.63773657],[108860.0,0.49913941],[108850.0,0.21563884],[108840.0,0.48098406],[108830.0,0.29612555]],[[108880.0,1.02095986],[108890.0,0.20629095],[108900.0,0.21600799],[108910.0,1.24469878],[108920.0,1.15908034]]]
["bitfinex","BTCUSD",1748318482773,[[108870.0,0.9436584],[108860.0,0.54082534],[108850.0,0.5333525],[108840.0,1.0744572],[108830.0,0.63323564]],[[108880.0,0.92689402],[108890.0,0.19750458],[108900.0,0.62718884],[108910.0,0.22222733],[108920.0,1.46469758]]]
["bitfinex","BTCUSD",1748318546204,[[108890.0,0.85920435],[108880.0,0.49261275],[108870.0,0.49700523],[108860.0,0.27326777],[108850.0,0.38240866]],[[108900.0,1.0281216],[108910.0,0.45903867],[108920.0,0.19309764],[108930.0,0.21606893],[108940.0,0.27241194]]]
["bitfinex","BTCUSD",1748318582148,[[108880.0,0.86522502],[108870.0,0.76509945],[108860.0,0.21602221],[108850.0,0.61463245],[108840.0,0.48049438]],[[108890.0,0.06054988],[108900.0,0.52673611],[108910.0,0.45901231],[108920.0,0.28537854],[108930.0,0.5944664]]]
["bitfinex","BTCUSD",1748318675119,[[108870.0,0.29684953],[108860.0,0.48663575],[108850.0,0.28240238],[108840.0,0.92122893],[108830.0,0.63691301]],[[108880.0,0.20205671],[108890.0,0.18368603],[108900.0,0.18368259],[108910.0,0.96376327],[108920.0,0.49918639]]]
["bitfinex","BTCUSD",1748318699973,[[108830.0,1.44939633],[108820.0,0.20809274],[108810.0,0.60015737],[108800.0,0.69729502],[108790.0,0.27168309]],[[108840.0,0.0017148],[108850.0,0.00918627],[108860.0,0.99196575],[108870.0,0.45918736],[108880.0,0.28875082]]]
["bitfinex","BTCUSD",1748318793890,[[108890.0,1.6394947],[108880.0,0.49325341],[108870.0,0.83878523],[108860.0,0.22652797],[108850.0,0.31791275]],[[108900.0,0.01936429],[108910.0,0.58664529],[108920.0,0.85566351],[108930.0,0.18366047],[108940.0,0.28146804]]]
["bitfinex","BTCUSD",1748318816970,[[108970.0,3.43352904],[108960.0,1.22109314],[108950.0,0.19373407],[108940.0,0.26774662],[108930.0,0.5462764]],[[108980.0,0.00504963],[108990.0,0.0152],[109000.0,0.40874619],[109010.0,0.01834625],[109020.0,0.90583888]]]
["bitfinex","BTCUSD",1748318875993,[[109040.0,0.64282702],[109030.0,0.50428658],[109020.0,0.47926552],[109010.0,0.27414306],[109000.0,0.56353216]],[[109050.0,0.3239366],[109060.0,0.18338672],[109070.0,0.86508825],[109080.0,0.19841346],[109090.0,0.83036882]]]
["bitfinex","BTCUSD",1748318900894,[[108960.0,0.85184955],[108950.0,0.46786649],[108940.0,0.28027262],[108930.0,0.21524533],[108920.0,0.94326277]],[[108970.0,0.67581897],[108980.0,0.45861413],[108990.0,0.22560833],[109000.0,0.18352386],[109010.0,0.28799091]]]
["bitfinex","BTCUSD",1748318979081,[[108930.0,1.16771265],[108920.0,0.47726002],[108910.0,0.25780113],[108900.0,0.83102153],[108890.0,0.30040874]],[[108940.0,0.55990542],[108950.0,0.18358486],[108960.0,0.61210142],[108970.0,0.27195882],[108980.0,0.99451432]]]
["bitfinex","BTCUSD",1748319010217,[[108950.0,1.40317081],[108940.0,0.9208628],[108930.0,0.48010326],[108920.0,0.21272962],[108910.0,0.68161813]],[[108960.0,0.25236294],[108970.0,0.18353675],[108980.0,0.45873413],[108990.0,0.55444188],[109000.0,0.71817403]]]
["bitfinex","BTCUSD",1748319040273,[[108990.0,0.93969005],[108980.0,0.79863824],[108970.0,0.56257675],[108960.0,0.49339408],[108950.0,0.6540241]],[[109000.0,0.15676344],[109010.0,0.18356363],[109020.0,0.81523051],[109030.0,0.19807726],[109040.0,0.61730629]]]
["bitfinex","BTCUSD",1748319108918,[[108950.0,0.63854289],[108930.0,0.82350829],[108920.0,0.19279008],[108910.0,1.01479635],[108900.0,0.47960069]],[[108960.0,0.34653838],[108970.0,0.80559112],[108980.0,0.19354763],[108990.0,1.03625383],[109000.0,0.93545821]]]
["bitfinex","BTCUSD",1748319134296,[[108950.0,0.91905889],[108940.0,0.50958442],[108930.0,0.50718774],[108920.0,0.52924868],[108910.0,0.22665304]],[[108960.0,0.27309915],[108970.0,0.54573112],[108980.0,0.47332848],[108990.0,0.69145391],[109000.0,0.66632685]]]
["bitfinex","BTCUSD",1748319257502,[[108950.0,0.00149639],[108930.0,0.29624815],[108920.0,0.29624815],[108910.0,0.3716],[108900.0,0.79187234]],[[108960.0,1.22877089],[108970.0,0.76973131],[108980.0,2.16270862],[108990.0,0.30771491],[109000.0,0.72064619]]]
["bitfinex","BTCUSD",1748319280092,[[108930.0,0.29629778],[108920.0,0.29624815],[108910.0,0.3716],[108900.0,0.79195259],[108890.0,0.19280002]],[[108940.0,0.95658917],[108950.0,0.60550597],[108960.0,0.71755012],[108970.0,0.57310688],[108980.0,1.78102265]]]
["bitfinex","BTCUSD",1748319386458,[[108910.0,0.29739709],[108900.0,0.31154815],[108890.0,0.3559],[108880.0,0.79703341],[108870.0,0.19279485]],[[108920.0,0.99958681],[108930.0,0.27698767],[108940.0,0.93136724],[108950.0,0.96887898],[108960.0,1.49114371]]]
["bitfinex","BTCUSD",1748319434881,[[108910.0,0.59364524],[108900.0,0.33743071],[108890.0,0.55118765],[108880.0,1.35279185],[108870.0,0.21303938]],[[108920.0,0.95258672],[108930.0,0.59573855],[108940.0,0.34659422],[108950.0,0.30632088],[108960.0,1.78114656]]]
["bitfinex","BTCUSD",1748319513917,[[108950.0,1.6079753],[108940.0,0.79455421],[108930.0,0.19278367],[108920.0,1.41556545],[108910.0,0.22682709]],[[108960.0,0.53637118],[108970.0,0.49013112],[108980.0,0.19811633],[108990.0,0.69079029],[109000.0,0.53982928]]]
["bitfinex","BTCUSD",1748319565927,[[108950.0,0.001],[108910.0,0.29624815],[108900.0,0.35808321],[108890.0,0.8265008],[108880.0,0.54915501]],[[108960.0,2.0402731],[108970.0,1.09459811],[108980.0,0.96844136],[108990.0,0.30500498],[109000.0,1.45847023]]]
["bitfinex","BTCUSD",1748319661740,[[108930.0,1.53213416],[108920.0,0.48919464],[108910.0,0.21553767],[108900.0,1.44406331],[108890.0,0.22033975]],[[108940.0,0.30803285],[108950.0,0.52583822],[108960.0,0.48218125],[108970.0,0.81107162],[108980.0,1.19733058]]]
["bitfinex","BTCUSD",1748319707600,[[108950.0,1.45131682],[108940.0,0.81308391],[108930.0,0.19806853],[108920.0,1.44384017],[108910.0,0.27903767]],[[108960.0,0.0275321],[108970.0,0.63006478],[108980.0,0.60305683],[109000.0,0.18357582],[109010.0,1.35122583]]]
["bitfinex","BTCUSD",1748319752033,[[108990.0,2.29938012],[108980.0,1.42199214],[108970.0,0.18353675],[108960.0,0.25040121],[108950.0,0.7492641]],[[109000.0,0.00049648],[109010.0,0.01834575],[109020.0,0.23409857],[109030.0,0.25768624],[109040.0,0.94870115]]]
["bitfinex","BTCUSD",1748319800319,[[109040.0,0.63573403],[109030.0,0.2840517],[109020.0,0.49745019],[109010.0,0.27119196],[109000.0,0.57911889]],[[109050.0,0.64638766],[109060.0,0.475866],[109070.0,0.18336847],[109080.0,0.21665528],[109090.0,0.90505336]]]
["bitfinex","BTCUSD",1748319825679,[[109040.0,4.96e-05],[109030.0,0.63568443],[109020.0,0.22013458],[109010.0,0.45842677],[109000.0,0.18348386]],[[109050.0,1.06521725],[109060.0,0.19794037],[109070.0,0.58288998],[109080.0,0.84002008],[109090.0,0.60407225]]]
["bitfinex","BTCUSD",1748319922327,[[109080.0,1.46830066],[109070.0,0.18336847],[109060.0,0.18338529],[109050.0,0.83413548],[109040.0,0.24341892]],[[109090.0,0.03775641],[109100.0,0.92948634],[109110.0,0.48821773],[109120.0,0.19916628],[109130.0,0.29866495]]]
["bitfinex","BTCUSD",1748319932225,[[109080.0,0.001],[109060.0,0.29574644],[109050.0,0.83748732],[109040.0,0.22548919],[109030.0,0.65344622]],[[109090.0,0.65079083],[109100.0,0.94783344],[109110.0,0.83910332],[109120.0,0.83433596],[109130.0,0.28584034]]]
["bitfinex","BTCUSD",1748319983376,[[109030.0,1.00122104],[109020.0,0.79088082],[109010.0,0.22454858],[109000.0,0.55813445],[108990.0,0.56712009]],[[109040.0,0.30556448],[109050.0,0.52976297],[109060.0,0.48591864],[109070.0,0.5119397],[109080.0,0.97846777]]]
["bitfinex","BTCUSD",1748320063356,[[109030.0,0.29894505],[109020.0,0.65139545],[109010.0,0.51100043],[109000.0,0.47933484],[108990.0,0.64238871]],[[109040.0,0.95488126],[109050.0,0.22460131],[109060.0,0.60692164],[109070.0,0.82894437],[109080.0,0.57153096]]]
["bitfinex","BTCUSD",1748320155174,[[109010.0,0.65224509],[109000.0,0.531977],[108990.0,0.4677573],[108980.0,0.55848058],[108970.0,0.56811176]],[[109020.0,0.90844328],[109030.0,0.21680234],[109040.0,0.75660552],[109050.0,0.56444176],[109060.0,0.84622118]]]
["bitfinex","BTCUSD",1748320215085,[[109040.0,0.63783262],[109030.0,0.4951186],[109020.0,0.49588224],[109010.0,0.27394275],[109000.0,0.55682023]],[[109050.0,0.66031759],[109060.0,0.89059429],[109070.0,0.2443606],[109080.0,0.18340945],[109090.0,0.87548434]]]
["bitfinex","BTCUSD",1748320271907,[[109020.0,1.11730701],[109010.0,0.5196719],[109000.0,0.49528554],[108990.0,0.18342524],[108980.0,1.44812978]],[[109030.0,0.63340131],[109040.0,0.47417329],[109050.0,0.23425028],[109060.0,0.89039497],[109070.0,0.32873706]]]
["bitfinex","BTCUSD",1748320306926,[[109040.0,1.95406254],[109030.0,0.55726389],[109020.0,0.93079017],[109010.0,0.21280216],[109000.0,1.20410334]],[[109050.0,0.05123894],[109060.0,0.54476443],[109070.0,0.25756983],[109080.0,0.45840945],[109090.0,0.99259929]]]
["bitfinex","BTCUSD",1748320360198,[[108980.0,0.345],[108970.0,0.29339341],[108960.0,0.21108128],[108950.0,0.21438923],[108940.0,0.57634049]],[[108990.0,0.41322682],[109000.0,0.84437211],[109010.0,0.1834837],[109020.0,0.88952014],[109030.0,0.3866336]]]
["bitfinex","BTCUSD",1748320410204,[[108980.0,0.37669648],[108970.0,0.18353615],[108960.0,0.49801944],[108950.0,0.1835687],[108940.0,0.21287555]],[[108990.0,0.62630361],[109000.0,0.86420433],[109010.0,0.27030716],[109020.0,0.21588198],[109030.0,0.96421249]]]
["bitfinex","BTCUSD",1748320469502,[[109070.0,0.63711189],[109060.0,0.49497957],[109050.0,0.47951399],[109040.0,0.55718447],[109030.0,0.32298131]],[[109080.0,0.32806887],[109090.0,0.60075955],[109100.0,0.88183475],[109110.0,0.58573527],[109120.0,0.52187982]]]
["bitfinex","BTCUSD",1748320518811,[[109070.0,1.63032012],[109060.0,0.50985492],[109050.0,0.22642379],[109040.0,1.48124426],[109030.0,0.22010458]],[[109080.0,0.00013658],[109090.0,0.06098925],[109100.0,0.5345242],[109110.0,0.55609022],[109120.0,0.62510154]]]
["bitfinex","BTCUSD",1748320548919,[[109110.0,1.41690129],[109100.0,0.20163446],[109090.0,0.21510727],[109080.0,0.91535016],[109070.0,0.24739008]],[[109120.0,0.41089084],[109130.0,0.26670559],[109140.0,0.50521493],[109150.0,0.27347802],[109160.0,1.45694305]]]
["bitfinex","BTCUSD",1748320594937,[[109100.0,0.50426254],[109090.0,0.56623111],[109080.0,0.7694646],[109060.0,0.57908383],[109050.0,1.02072351]],[[109110.0,0.30072542],[109120.0,0.21359885],[109130.0,0.21076866],[109140.0,0.19725467],[109150.0,0.52063939]]]
["bitfinex","BTCUSD",1748320644592,[[109130.0,0.29761294],[109110.0,0.79949656],[109100.0,0.18331637],[109090.0,0.62910488],[109080.0,1.2614846]],[[109140.0,0.35577249],[109150.0,0.84899731],[109160.0,0.9531562],[109170.0,0.58187806],[109180.0,0.27713466]]]
["bitfinex","BTCUSD",1748320729514,[[109130.0,0.002],[109120.0,0.9100829],[109110.0,0.51527778],[109100.0,0.22378016],[109090.0,0.55362628]],[[109140.0,0.67843452],[109150.0,0.2328885],[109160.0,0.5321962],[109170.0,1.23866018],[109180.0,0.33342395]]]
["bitfinex","BTCUSD",1748320777713,[[109020.0,0.29567456],[109010.0,0.40600389],[109000.0,0.22618021],[108990.0,0.83561823],[108980.0,0.1884786]],[[109030.0,0.20177872],[109040.0,0.18343306],[109050.0,0.18342934],[109060.0,0.18342262],[109070.0,1.81476007]]]
["bitfinex","BTCUSD",1748320818843,[[109060.0,0.61364162],[109050.0,1.11245495],[109040.0,0.53896061],[109030.0,0.19930808],[109020.0,0.76182666]],[[109070.0,9.081e-05],[109080.0,0.05073657],[109090.0,0.21537388],[109100.0,0.28374256],[109110.0,0.91733792]]]
["bitfinex","BTCUSD",1748320841576,[[109130.0,3.15100445],[109120.0,0.57611996],[109110.0,0.53852659],[109100.0,0.2720182],[109090.0,0.66788703]],[[109140.0,0.08348434],[109150.0,0.005],[109160.0,0.05199471],[109170.0,0.24726676],[109180.0,0.74171084]]]
["bitfinex","BTCUSD",1748320905884,[[109140.0,0.29626074],[109130.0,0.54159311],[109120.0,0.5807108],[109110.0,0.51714034],[109100.0,0.62901241]],[[109150.0,0.65608117],[109160.0,0.48543129],[109170.0,0.63719101],[109180.0,0.79798993],[109190.0,0.20614712]]]
["bitfinex","BTCUSD",1748320948055,[[109080.0,0.5715968],[109070.0,0.25094002],[109060.0,0.52338331],[109050.0,0.49246568],[109040.0,0.60758121]],[[109090.0,0.28204716],[109100.0,0.53867317],[109110.0,0.22367611],[109120.0,0.55982038],[109130.0,1.19817133]]]
["bitfinex","BTCUSD",1748321013631,[[109080.0,0.29606623],[109070.0,0.27488],[109060.0,0.57292287],[109050.0,0.47897025],[109040.0,0.56749437]],[[109090.0,0.30618042],[109100.0,0.52413232],[109110.0,0.50901825],[109120.0,0.96424206],[109130.0,0.90976685]]]
["bitfinex","BTCUSD",1748321070262,[[109080.0,0.00049606],[109060.0,0.63556673],[109050.0,0.23364003],[109040.0,0.53143128],[109030.0,0.61587226]],[[109090.0,0.75134278],[109100.0,0.47537359],[109110.0,0.9211901],[109120.0,0.59549059],[109130.0,0.25824027]]]
["bitfinex","BTCUSD",1748321100981,[[109080.0,0.59162952],[109070.0,0.27492],[109060.0,0.86958924],[109050.0,0.20173893],[109040.0,1.45379456]],[[109090.0,0.75600041],[109100.0,0.48576332],[109110.0,0.61159273],[109120.0,0.87400879],[109130.0,0.30419668]]]
["bitfinex","BTCUSD",1748321190427,[[109080.0,21.58452913],[109070.0,0.46741575],[109060.0,1.09941957],[109050.0,0.52372008],[109040.0,0.25735931]],[[109090.0,0.02949828],[109100.0,0.53281805],[109110.0,0.52223273],[109120.0,0.65327238],[109130.0,0.23931444]]]
["bitfinex","BTCUSD",1748321221831,[[109170.0,2.19982239],[109160.0,0.64222215],[109150.0,0.18321975],[109140.0,0.689318],[109130.0,0.19780851]],[[109180.0,0.005],[109190.0,0.002],[109200.0,0.0645213],[109210.0,1.2373114],[109220.0,0.20666823]]]
["bitfinex","BTCUSD",1748321280493,[[109220.0,1.62780375],[109210.0,0.20144166],[109200.0,0.89262925],[109190.0,0.26734061],[109180.0,0.27185256]],[[109230.0,0.00349585],[109240.0,0.02565348],[109250.0,0.55887445],[109260.0,0.50216927],[109270.0,0.20075009]]]
["bitfinex","BTCUSD",1748321301775,[[109230.0,1.17592682],[109220.0,0.51800891],[109210.0,0.27270308],[109200.0,0.85274925],[109190.0,0.30734061]],[[109240.0,0.2344991],[109250.0,0.61588058],[109260.0,0.45753107],[109270.0,0.22821609],[109280.0,0.8833878]]]
["bitfinex","BTCUSD",1748321361492,[[109280.0,0.21131678],[109270.0,0.19911869],[109260.0,3.03013757],[109250.0,0.25723806],[109240.0,0.53620272]],[[109300.0,0.03659474],[109310.0,0.53708587],[109320.0,0.70804914],[109330.0,0.47039804],[109340.0,0.89285018]]]
["bitfinex","BTCUSD",1748321374664,[[109260.0,0.51647875],[109250.0,0.21052283],[109240.0,0.77060714],[109230.0,0.6118202],[109220.0,0.5361575]],[[109270.0,0.17984511],[109280.0,0.53723028],[109290.0,0.51741789],[109300.0,0.51252346],[109310.0,0.27303765]]]
["bitfinex","BTCUSD",1748321449381,[[109260.0,0.00214855],[109240.0,0.63670925],[109230.0,0.0418],[109220.0,0.22713042],[109210.0,0.45760676]],[[109270.0,1.4642573],[109280.0,0.78869528],[109290.0,0.95881307],[109300.0,0.23497732],[109310.0,0.75920186]]]
["bitfinex","BTCUSD",1748321476529,[[109270.0,0.30070925],[109260.0,0.35214855],[109250.0,0.0322],[109240.0,0.21793804],[109230.0,0.47780563]],[[109280.0,0.69266074],[109290.0,0.6524149],[109300.0,0.75742261],[109310.0,0.58131078],[109320.0,0.53294914]]]
["bitfinex","BTCUSD",1748321532265,[[109240.0,0.002],[109220.0,0.002],[109210.0,0.0319],[109200.0,0.29670925],[109190.0,0.01]],[[109250.0,1.78522227],[109260.0,0.92759694],[109270.0,1.00783436],[109280.0,0.7186618],[109290.0,0.72728873]]]
["bitfinex","BTCUSD",1748321555838,[[109140.0,0.01854872],[109130.0,0.29470925],[109120.0,0.3655],[109110.0,0.50549747],[109100.0,0.20847412]],[[109150.0,0.72694396],[109160.0,0.49777247],[109170.0,1.32290818],[109180.0,0.2652814],[109190.0,0.97856695]]]
["bitfinex","BTCUSD",1748321628684,[[109130.0,0.29570925],[109120.0,0.01916422],[109110.0,0.81226286],[109100.0,0.19014494],[109090.0,0.566055]],[[109140.0,0.33776219],[109150.0,0.48549108],[109160.0,0.94432152],[109170.0,0.61409537],[109180.0,0.95899273]]]
["bitfinex","BTCUSD",1748321666628,[[109130.0,0.29631012],[109120.0,0.28476],[109110.0,0.53680347],[109100.0,0.87378494],[109090.0,0.22203557]],[[109140.0,0.33836219],[109150.0,0.82981208],[109160.0,0.28950295],[109170.0,0.91437666],[109180.0,0.36428348]]]
["bitfinex","BTCUSD",1748321691210,[[109100.0,0.00732356],[109080.0,20.30049944],[109060.0,0.01916926],[109050.0,0.54867909],[108920.0,0.13068499]],[[109110.0,1.31667092],[109120.0,0.94863755],[109130.0,1.06998545],[109140.0,0.99712587],[109150.0,0.22547978]]]
["bitfinex","BTCUSD",1748321753213,[[109000.0,0.34780006],[108990.0,0.0164804],[108980.0,0.00506],[108970.0,0.3632],[108960.0,0.29549944]],[[109010.0,0.9589843],[109020.0,1.40269279],[109030.0,0.33744334],[109040.0,1.34565378],[109050.0,0.32769681]]]
["bitfinex","BTCUSD",1748321774577,[[109000.0,0.35839843],[108990.0,0.0164804],[108980.0,0.00506],[108970.0,0.3596],[108960.0,0.57069944]],[[109010.0,0.66812169],[109020.0,0.64147669],[109030.0,0.65423723],[109040.0,1.85661163],[109050.0,0.63853788]]]
["bitfinex","BTCUSD",1748321829201,[[108920.0,0.65624845],[108910.0,0.02240138],[108900.0,0.49751929],[108890.0,0.83115236],[108880.0,0.205166]],[[108930.0,0.30639885],[108940.0,0.58358885],[108950.0,0.61187496],[108960.0,1.06036697],[108970.0,0.75184215]]]
["bitfinex","BTCUSD",1748321872066,[[108940.0,0.82280557],[108930.0,0.88984484],[108920.0,0.61319203],[108910.0,0.5925166],[108900.0,0.58602592]],[[108950.0,0.45990729],[108960.0,0.25772725],[108970.0,0.23304725],[108980.0,0.64321321],[108990.0,1.37886412]]]
["bitfinex","BTCUSD",1748321952290,[[108920.0,0.61021026],[108910.0,0.58478059],[108900.0,0.50763833],[108890.0,1.20465537],[108880.0,0.21516699]],[[108930.0,0.19578417],[108940.0,0.45896131],[108950.0,0.20077943],[108960.0,1.05212725],[108970.0,0.66768344]]]
["bitfinex","BTCUSD",1748321984764,[[108920.0,0.65917195],[108910.0,0.25112821],[108900.0,0.87653233],[108890.0,0.57613414],[108880.0,0.26516699]],[[108930.0,0.19278417],[108940.0,0.45892131],[108950.0,0.21469742],[108960.0,0.81470777],[108970.0,0.54138344]]]
["bitfinex","BTCUSD",1748322035283,[[108920.0,1.26058187],[108910.0,0.47131307],[108900.0,0.87650357],[108890.0,0.56693918],[108880.0,1.69108334]],[[108930.0,0.02664535],[108940.0,0.45888131],[108950.0,0.2570744],[108960.0,0.3035648],[108970.0,0.80544546]]]
["bitfinex","BTCUSD",1748322122101,[[108930.0,0.30635234],[108920.0,0.93499004],[108910.0,0.47135698],[108900.0,0.90405847],[108890.0,0.56678306]],[[108940.0,0.46090729],[108950.0,0.27662301],[108960.0,0.60875762],[108970.0,0.19448877],[108980.0,1.97514383]]]
["bitfinex","BTCUSD",1748322158831,[[108920.0,0.00104957],[108910.0,0.66563372],[108900.0,0.8573184],[108890.0,0.92011151],[108880.0,1.02913383]],[[108930.0,0.63765058],[108940.0,0.53831582],[108950.0,0.18359742],[108960.0,1.69953184],[108970.0,0.66455962]]]
["bitfinex","BTCUSD",1748322227479,[[108880.0,0.10222515],[108870.0,0.85451323],[108860.0,0.22045962],[108850.0,1.20483267],[108840.0,0.53057315]],[[108890.0,0.47411871],[108900.0,0.18366904],[108910.0,0.28153991],[108920.0,1.00404031],[108930.0,1.56159711]]]
["bitfinex","BTCUSD",1748322290610,[[108880.0,0.05383004],[108870.0,0.0302],[108860.0,0.30675581],[108850.0,0.54811259],[108840.0,0.4989487]],[[108890.0,0.66761213],[108900.0,1.18436807],[108910.0,0.32964453],[108920.0,1.791267],[108930.0,0.73897572]]]
["bitfinex","BTCUSD",1748322343750,[[108840.0,0.07943281],[108830.0,0.29689294],[108820.0,1.03891294],[108810.0,0.23889096],[108800.0,1.14445547]],[[108850.0,0.88878721],[108860.0,0.53019531],[108870.0,0.67608875],[108880.0,0.81904442],[108890.0,0.62832547]]]
["bitfinex","BTCUSD",1748322355035,[[108820.0,0.06404969],[108810.0,0.0099365],[108800.0,0.88402506],[108790.0,0.19290998],[108780.0,1.1858087]],[[108830.0,0.58746132],[108840.0,0.56802678],[108850.0,0.97626804],[108860.0,0.25473341],[108870.0,0.91961752]]]
["bitfinex","BTCUSD",1748322433308,[[108850.0,2.51249403],[108840.0,1.48794333],[108830.0,0.65328012],[108820.0,0.2231104],[108810.0,0.27332814]],[[108860.0,0.04195448],[108880.0,0.11042148],[108890.0,0.51826041],[108900.0,0.28814906],[108910.0,0.85811399]]]
["bitfinex","BTCUSD",1748322479485,[[108930.0,0.001],[108910.0,0.64963604],[108900.0,1.00847426],[108890.0,0.62341349],[108880.0,0.23867434]],[[108940.0,0.36045508],[108950.0,1.07807459],[108960.0,0.61256127],[108970.0,0.56355559],[108980.0,0.65423516]]]
["bitfinex","BTCUSD",1748322531529,[[108860.0,1.00205518],[108850.0,0.94211037],[108840.0,0.48040791],[108830.0,0.3105865],[108820.0,0.2204275]],[[108870.0,0.03155393],[108880.0,0.19287356],[108890.0,0.48757247],[108900.0,0.32928011],[108910.0,0.98254903]]]
["bitfinex","BTCUSD",1748322573182,[[108860.0,0.55316247],[108850.0,0.56372244],[108840.0,1.09580572],[108830.0,0.58033285],[108820.0,0.27301561]],[[108870.0,0.20407526],[108880.0,0.4591429],[108890.0,0.26354031],[108900.0,0.3521163],[108910.0,1.12358188]]]
["bitfinex","BTCUSD",1748322631796,[[108870.0,0.68416],[108860.0,0.51710567],[108850.0,0.62090696],[108840.0,0.87719584],[108830.0,0.1837477]],[[108880.0,0.37613286],[108890.0,0.45934435],[108900.0,0.55454193],[108910.0,0.57969891],[108920.0,0.2678433]]]
["bitfinex","BTCUSD",1748322648463,[[108870.0,0.001],[108850.0,0.95751882],[108840.0,1.17105033],[108830.0,0.1837477],[108810.0,0.63232984]],[[108880.0,0.50124853],[108890.0,1.05591859],[108900.0,0.91091888],[108910.0,0.19371982],[108920.0,0.58605998]]]
["bitfinex","BTCUSD",1748322684988,[[108840.0,0.00114908],[108820.0,0.71362],[108810.0,0.42924],[108800.0,0.62942703],[108780.0,0.18876219]],[[108850.0,0.63829228],[108860.0,0.56366938],[108870.0,0.86756098],[108880.0,1.45561527],[108890.0,0.24473637]]]
["bitfinex","BTCUSD",1748322730934,[[108800.0,0.43049902],[108790.0,1.23893677],[108780.0,0.50427063],[108770.0,0.50122267],[108760.0,0.18380892]],[[108810.0,0.57901336],[108820.0,0.2579634],[108830.0,0.48080748],[108840.0,1.29640317],[108850.0,0.27469111]]]
["bitfinex","BTCUSD",1748322791326,[[108840.0,0.341],[108830.0,0.40424],[108820.0,0.50839161],[108810.0,0.47774579],[108800.0,0.69275607]],[[108850.0,0.66313346],[108860.0,1.1102305],[108870.0,0.52513903],[108880.0,0.62155236],[108890.0,0.94516344]]]
["bitfinex","BTCUSD",1748322796078,[[108840.0,0.001],[108830.0,0.4016],[108820.0,0.84184203],[108810.0,0.47774537],[108800.0,0.69275607]],[[108850.0,0.66313346],[108860.0,1.15247658],[108870.0,0.50391196],[108880.0,0.67522804],[108890.0,0.92259942]]]
["bitfinex","BTCUSD",1748322907042,[[108860.0,1.41348665],[108850.0,0.45920474],[108840.0,1.05707365],[108830.0,0.25066363],[108820.0,0.23378927]],[[108870.0,0.04942147],[108880.0,0.45917131],[108890.0,0.2433668],[108900.0,1.17979898],[108910.0,0.86892448]]]
["bitfinex","BTCUSD",1748322919557,[[108860.0,1.05873438],[108850.0,0.21128398],[108840.0,1.01403186],[108830.0,0.24066363],[108820.0,0.24378927]],[[108870.0,0.23720193],[108880.0,0.45913131],[108890.0,0.2754668],[108900.0,1.13633628],[108910.0,0.83646539]]]
["bitfinex","BTCUSD",1748322962189,[[108810.0,0.371],[108800.0,1.70848542],[108790.0,0.25200528],[108780.0,0.46445661],[108770.0,0.65004997]],[[108820.0,0.60879024],[108830.0,0.25283217],[108840.0,0.29649006],[108850.0,1.21645786],[108860.0,0.80136073]]]
["bitfinex","BTCUSD",1748323018597,[[108690.0,1.0405641],[108680.0,0.20737085],[108670.0,0.18471712],[108660.0,0.64752337],[108650.0,0.30953174]],[[108700.0,0.2033913],[108710.0,0.18399013],[108720.0,0.1839866],[108730.0,0.45974016],[108740.0,0.98505486]]]
["bitfinex","BTCUSD",1748323057721,[[108620.0,0.81096349],[108610.0,0.22097092],[108600.0,0.6317193],[108590.0,0.46025832],[108580.0,0.24919031]],[[108630.0,0.24631659],[108640.0,0.46018837],[108650.0,0.19864535],[108660.0,0.26759689],[108670.0,1.20031202]]]
["bitfinex","BTCUSD",1748323100087,[[108600.0,1.84738573],[108590.0,0.19338437],[108580.0,0.47531517],[108570.0,0.21183858],[108560.0,0.23422963]],[[108610.0,0.01020657],[108620.0,0.24404798],[108630.0,0.18414261],[108640.0,0.6087528],[108650.0,0.2766446]]]
["bitfinex","BTCUSD",1748323115871,[[108630.0,1.47244002],[108620.0,0.55893538],[108610.0,0.2452308],[108600.0,1.15261626],[108590.0,0.23417619]],[[108640.0,0.0398173],[108650.0,0.18407971],[108660.0,0.53431403],[108670.0,0.24284055],[108680.0,0.60073923]]]
["bitfinex","BTCUSD",1748323167164,[[108600.0,2.76985486],[108590.0,0.18417897],[108580.0,0.37452548],[108570.0,0.21236532],[108560.0,0.5663949]],[[108610.0,0.002],[108630.0,0.01840975],[108640.0,0.27667905],[108650.0,0.49072242],[108660.0,0.30436097]]]
["bitfinex","BTCUSD",1748323198859,[[108600.0,0.0371496],[108580.0,0.57840917],[108570.0,0.18415506],[108560.0,1.22124147],[108550.0,0.4453081]],[[108610.0,0.26875901],[108620.0,0.25830204],[108630.0,0.78433077],[108640.0,0.57281104],[108650.0,0.60029121]]]
["bitfinex","BTCUSD",1748323251151,[[108630.0,0.70004],[108610.0,0.82107983],[108600.0,0.74334807],[108590.0,0.21487768],[108580.0,0.27676178]],[[108640.0,0.34394435],[108650.0,0.27011375],[108660.0,0.53424031],[108670.0,0.51749856],[108680.0,0.96157455]]]
["bitfinex","BTCUSD",1748323288130,[[108700.0,2.05766752],[108690.0,0.59060877],[108680.0,0.61917631],[108670.0,0.27175863],[108660.0,0.24400057]],[[108710.0,0.00314874],[108720.0,0.0183946],[108730.0,0.25644043],[108740.0,0.49444507],[108750.0,0.19781348]]]
["bitfinex","BTCUSD",1748323353611,[[108630.0,0.00349559],[108620.0,0.34],[108610.0,0.92627489],[108600.0,0.28473521],[108590.0,0.87141223]],[[108640.0,0.35904897],[108650.0,0.5430482],[108660.0,0.54039053],[108670.0,0.94715314],[108680.0,1.41045994]]]
["bitfinex","BTCUSD",1748323370023,[[108630.0,1.61980823],[108620.0,0.81088803],[108610.0,0.18414185],[108600.0,0.62649506],[108590.0,0.64537223]],[[108640.0,0.02861251],[108650.0,0.20248634],[108660.0,0.18406037],[108670.0,0.36577334],[108680.0,1.3315789]]]
["bitfinex","BTCUSD",1748323407419,[[108650.0,2.289111],[108640.0,0.54786622],[108630.0,0.30124471],[108620.0,0.2734611],[108610.0,0.34038603]],[[108660.0,0.002],[108670.0,0.03680698],[108680.0,0.18402811],[108690.0,0.32322132],[108700.0,0.59892227]]]
["bitfinex","BTCUSD",1748323489578,[[108640.0,1.94436623],[108630.0,0.55202364],[108620.0,0.18412642],[108610.0,0.25020697],[108600.0,0.569539]],[[108650.0,0.18607731],[108660.0,0.18406166],[108670.0,0.32302246],[108680.0,0.55273344],[108690.0,0.6042641]]]
["bitfinex","BTCUSD",1748323603980,[[108610.0,2.35381635],[108600.0,0.77884615],[108590.0,0.29453414],[108580.0,0.98118079],[108570.0,0.18415487]],[[108620.0,0.002],[108640.0,0.03681713],[108650.0,0.5561965],[108660.0,0.18406166],[108670.0,0.58235109]]]
["bitfinex","BTCUSD",1748323649583,[[108610.0,1.42440323],[108600.0,0.9040103],[108590.0,0.19922319],[108580.0,0.23064159],[108570.0,0.27348993]],[[108620.0,0.02041179],[108630.0,0.2080248],[108640.0,0.46676558],[108650.0,0.6039874],[108660.0,0.51636269]]]
["bitfinex","BTCUSD",1748323679981,[[108550.0,0.0164804],[108540.0,0.3457],[108530.0,0.58315982],[108520.0,0.5818172],[108510.0,0.80654379]],[[108560.0,0.56347701],[108570.0,0.55040584],[108580.0,0.48422339],[108590.0,1.35223713],[108600.0,0.69149338]]]
["bitfinex","BTCUSD",1748323779473,[[108650.0,2.48851668],[108640.0,0.82428227],[108630.0,0.39379527],[108620.0,0.23869228],[108610.0,0.33478409]],[[108660.0,0.02810477],[108670.0,0.2347482],[108680.0,0.46017616],[108690.0,0.26923664],[108700.0,0.54623347]]]
["bitfinex","BTCUSD",1748323794601,[[108630.0,0.68636],[108620.0,0.3549606],[108610.0,0.93454592],[108600.0,0.64705977],[108490.0,1.148879]],[[108640.0,0.19529879],[108650.0,0.64360687],[108660.0,0.19065804],[108670.0,0.97262562],[108680.0,0.25508818]]]
["bitfinex","BTCUSD",1748323874499,[[108650.0,1.87900342],[108640.0,0.46005425],[108630.0,0.21170979],[108620.0,0.29766608],[108610.0,0.25868424]],[[108660.0,0.01890344],[108670.0,0.18404497],[108680.0,0.46009616],[108690.0,0.27231715],[108700.0,0.85329307]]]
["bitfinex","BTCUSD",1748323897872,[[108700.0,0.002],[108690.0,0.34484],[108680.0,0.90338204],[108670.0,0.90146018],[108660.0,0.25819612]],[[108710.0,0.30560762],[108720.0,0.5149332],[108730.0,0.89849984],[108740.0,0.5570886],[108750.0,1.24829602]]]
["bitfinex","BTCUSD",1748323990891,[[108700.0,0.001],[108680.0,0.6842],[108670.0,0.10527366],[108660.0,0.56622246],[108650.0,0.62365248]],[[108710.0,1.01932128],[108720.0,1.00698756],[108730.0,0.74875997],[108740.0,0.86275839],[108750.0,0.26517761]]]
["bitfinex","BTCUSD",1748324016055,[[108680.0,0.91828212],[108670.0,0.61085296],[108660.0,0.85729888],[108650.0,0.34777248],[108640.0,0.56630792]],[[108690.0,0.487545],[108700.0,0.1840205],[108710.0,0.27702785],[108720.0,1.33754291],[108760.0,0.59694061]]]
["bitfinex","BTCUSD",1748324037578,[[108650.0,0.00214927],[108620.0,0.01],[108610.0,0.3716],[108600.0,0.34376],[108590.0,0.67472078]],[[108660.0,1.8916954],[108670.0,0.58845459],[108680.0,1.03814812],[108690.0,0.36670395],[108700.0,0.87264296]]]
["bitfinex","BTCUSD",1748324103900,[[108580.0,0.91037847],[108570.0,0.829583],[108560.0,0.5725056],[108550.0,0.18421879],[108540.0,0.36333093]],[[108590.0,0.09877474],[108600.0,0.19790598],[108610.0,0.21403295],[108620.0,1.65557474],[108630.0,0.24422339]]]
["bitfinex","BTCUSD",1748324130762,[[108620.0,2.43254265],[108610.0,0.20254406],[108600.0,0.92716744],[108590.0,0.28227937],[108580.0,0.32370892]],[[108630.0,0.00214933],[108650.0,0.21168969],[108660.0,0.18413853],[108670.0,0.19967037],[108690.0,1.39514514]]]
["bitfinex","BTCUSD",1748324196348,[[108690.0,1.02708476],[108680.0,0.635908],[108670.0,0.94684494],[108660.0,0.21166537],[108650.0,0.2718051]],[[108700.0,0.22193932],[108710.0,0.18409051],[108720.0,0.50056623],[108730.0,0.85740738],[108740.0,0.68256891]]]
["bitfinex","BTCUSD",1748324223445,[[108690.0,1.78608168],[108680.0,0.62810188],[108670.0,0.67088494],[108660.0,0.18406037],[108650.0,0.36847393]],[[108700.0,0.00014927],[108710.0,0.01839714],[108720.0,0.22498348],[108730.0,0.47438702],[108740.0,0.55417453]]]
["bitfinex","BTCUSD",1748324298885,[[108710.0,0.355],[108690.0,1.05143095],[108680.0,0.28290315],[108670.0,0.25821709],[108650.0,1.1048198]],[[108720.0,0.26905879],[108730.0,0.91080817],[108740.0,0.22190828],[108750.0,0.56460562],[108760.0,0.59862653]]]
["bitfinex","BTCUSD",1748324334627,[[108670.0,1.50462049],[108660.0,0.45981874],[108650.0,0.65540478],[108640.0,0.57274997],[108630.0,0.59915363]],[[108680.0,0.01840137],[108690.0,0.18402524],[108700.0,0.45990023],[108710.0,0.36186702],[108720.0,0.60788067]]]
["bitfinex","BTCUSD",1748324433494,[[108730.0,0.3715],[108720.0,0.98760081],[108710.0,0.62347088],[108700.0,0.604195],[108690.0,0.28759903]],[[108740.0,0.22202897],[108750.0,0.47266585],[108760.0,0.22401729],[108770.0,0.20205491],[108780.0,1.78536442]]]
["bitfinex","BTCUSD",1748324456031,[[108710.0,1.3620109],[108700.0,0.85706937],[108690.0,0.64639221],[108680.0,0.18402649],[108670.0,0.28759961]],[[108720.0,0.19315656],[108730.0,0.56552743],[108740.0,0.24054705],[108750.0,0.62615032],[108760.0,0.49397207]]]
["bitfinex","BTCUSD",1748324543350,[[108730.0,3.46793419],[108720.0,0.70918671],[108710.0,0.18397443],[108700.0,0.24451399],[108690.0,1.48641207]],[[108740.0,0.01871213],[108750.0,0.0129],[108760.0,0.02758196],[108770.0,0.22488604],[108780.0,0.1839137]]]
["bitfinex","BTCUSD",1748324582788,[[108770.0,1.47474799],[108760.0,0.90704469],[108750.0,0.57177616],[108740.0,0.27344646],[108730.0,0.37705285]],[[108780.0,0.05316618],[108790.0,0.18384047],[108800.0,0.61976527],[108810.0,1.0086244],[108820.0,0.28509349]]]
["bitfinex","BTCUSD",1748324639503,[[108750.0,0.6848],[108740.0,0.20811345],[108730.0,1.01086535],[108720.0,0.6103346],[108710.0,0.3083938]],[[108760.0,0.48376551],[108770.0,0.28883436],[108780.0,0.62944194],[108790.0,0.48384163],[108800.0,0.99697661]]]
["bitfinex","BTCUSD",1748324691562,[[108740.0,1.40607124],[108730.0,0.46889828],[108720.0,0.97803481],[108710.0,0.2875639],[108700.0,0.22556098]],[[108750.0,0.19510327],[108760.0,0.56373754],[108770.0,0.25631082],[108780.0,0.89488563],[108790.0,0.61403004]]]
["bitfinex","BTCUSD",1748324709307,[[108740.0,1.48599973],[108730.0,0.47809478],[108720.0,0.96889527],[108710.0,0.2875639],[108700.0,0.22556098]],[[108750.0,0.18590804],[108760.0,0.56373754],[108770.0,0.25635671],[108780.0,0.88611875],[108790.0,0.65593372]]]
["bitfinex","BTCUSD",1748324790975,[[108730.0,1.08128],[108720.0,0.85048876],[108710.0,0.30372847],[108700.0,0.21157722],[108690.0,0.18392685]],[[108740.0,0.22022495],[108750.0,0.45970804],[108760.0,0.19857419],[108770.0,0.20710045],[108780.0,0.67800995]]]
["bitfinex","BTCUSD",1748324843126,[[108730.0,1.85607573],[108720.0,0.94440899],[108710.0,0.33365213],[108700.0,0.193241],[108690.0,0.28059568]],[[108740.0,0.02239131],[108750.0,0.2022998],[108760.0,0.45979334],[108770.0,0.21319254],[108780.0,0.3209538]]]
["bitfinex","BTCUSD",1748324916615,[[108750.0,3.1812999],[108740.0,0.27344646],[108730.0,0.69995713],[108720.0,0.65955761],[108710.0,0.32347495]],[[108760.0,4.972e-05],[108780.0,0.02757724],[108790.0,0.45967721],[108800.0,0.37482057],[108810.0,1.0653181]]]
["bitfinex","BTCUSD",1748324941859,[[108790.0,2.20066498],[108780.0,0.2899159],[108770.0,0.62022214],[108760.0,0.7166706],[108750.0,0.2879704]],[[108800.0,0.03004971],[108820.0,0.02566912],[108830.0,0.22643911],[108840.0,0.55879148],[108850.0,0.6917619]]]
["bitfinex","BTCUSD",1748324985014,[[108810.0,2.0466073],[108800.0,0.836132],[108790.0,0.29172053],[108780.0,0.58476676],[108770.0,0.32591516]],[[108820.0,0.0115301],[108830.0,0.01837593],[108840.0,0.2240041],[108850.0,0.4739219],[108860.0,0.7117952]]]
["bitfinex","BTCUSD",1748325039574,[[108870.0,0.34],[108860.0,0.407217],[108850.0,0.67915726],[108840.0,0.61575469],[108830.0,0.21318866]],[[108880.0,0.22044805],[108890.0,0.183672],[108900.0,0.82656056],[108910.0,0.19293281],[108920.0,1.24770838]]]
["bitfinex","BTCUSD",1748325088392,[[108850.0,0.34],[108840.0,0.34896],[108830.0,1.00179552],[108820.0,0.19737839],[108810.0,0.30089814]],[[108860.0,0.4649593],[108870.0,0.45918533],[108880.0,0.54686153],[108890.0,0.57213989],[108900.0,0.84722404]]]
["bitfinex","BTCUSD",1748325134512,[[108870.0,2.24023215],[108860.0,0.18371842],[108850.0,0.28243024],[108840.0,0.63162842],[108830.0,0.22133047]],[[108880.0,0.00209134],[108890.0,0.04591644],[108900.0,0.45917352],[108910.0,0.20942671],[108920.0,0.71655148]]]
["bitfinex","BTCUSD",1748325205455,[[108910.0,1.41099446],[108900.0,0.59249727],[108890.0,0.55091455],[108880.0,0.55737326],[108870.0,0.30989567]],[[108920.0,0.2480283],[108930.0,0.1836059],[108940.0,0.52787095],[108950.0,0.4734313],[108960.0,0.9713849]]]
["bitfinex","BTCUSD",1748325248859,[[108910.0,1.80121433],[108900.0,0.48993307],[108890.0,0.27559499],[108880.0,0.65909392],[108870.0,0.30989567]],[[108920.0,0.05156788],[108930.0,0.21500626],[108940.0,0.18358764],[108950.0,0.23054817],[108960.0,0.81190953]]]
["bitfinex","BTCUSD",1748325254362,[[108910.0,2.19743989],[108900.0,0.25782673],[108890.0,0.3050108],[108880.0,0.66634694],[108870.0,0.27322684]],[[108920.0,0.0148458],[108940.0,0.03671602],[108950.0,0.1986711],[108960.0,0.52181317],[108970.0,0.19243564]]]
["bitfinex","BTCUSD",1748325335971,[[108890.0,0.91812154],[108880.0,1.11597349],[108870.0,0.46833436],[108860.0,0.28544508],[108850.0,0.1972641]],[[108900.0,0.03873],[108910.0,0.45899786],[108920.0,0.38166415],[108930.0,0.55522803],[108940.0,0.54876982]]]
["bitfinex","BTCUSD",1748325390847,[[108890.0,1.61339621],[108880.0,0.49578512],[108870.0,0.97644844],[108860.0,0.28730789],[108850.0,0.1972641]],[[108900.0,0.04991188],[108910.0,0.54899861],[108920.0,0.26144387],[108930.0,0.59441293],[108940.0,0.25448643]]]
["bitfinex","BTCUSD",1748325446314,[[108910.0,1.406021],[108900.0,0.0326],[108890.0,0.59812405],[108880.0,0.68185512],[108870.0,0.60002397]],[[108920.0,0.52872247],[108930.0,0.64294307],[108940.0,0.18358854],[108950.0,0.61111908],[108960.0,1.43903927]]]
["bitfinex","BTCUSD",1748325493498,[[108890.0,0.34],[108880.0,0.79393583],[108870.0,0.99452605],[108860.0,0.53325208],[108850.0,0.2248211]],[[108900.0,0.61827756],[108910.0,0.60154069],[108920.0,0.89201416],[108930.0,0.65065985],[108940.0,0.24018274]]]
["bitfinex","BTCUSD",1748325561456,[[108890.0,0.75784412],[108880.0,0.56766473],[108870.0,0.85543205],[108860.0,0.65441208],[108850.0,0.25423391]],[[108900.0,0.60195227],[108910.0,0.22487251],[108920.0,0.64123995],[108930.0,1.07517038],[108940.0,0.54473131]]]
["bitfinex","BTCUSD",1748325608343,[[108890.0,0.75844412],[108880.0,0.567224],[108870.0,0.85523404],[108860.0,0.65441208],[108850.0,0.21129528]],[[108900.0,0.7550529],[108910.0,0.19243629],[108920.0,0.94113995],[108930.0,1.07473038],[108940.0,0.26314125]]]
["bitfinex","BTCUSD",1748325655024,[[108910.0,1.98077132],[108900.0,1.30986043],[108890.0,0.3007411],[108880.0,0.52768225],[108870.0,0.22765774]],[[108920.0,0.0178458],[108930.0,0.03671955],[108940.0,0.45896282],[108950.0,0.27393264],[108960.0,0.28237126]]]
["bitfinex","BTCUSD",1748325691736,[[108940.0,1.52785466],[108930.0,0.52756111],[108920.0,0.62854913],[108910.0,0.27878132],[108900.0,0.36108223]],[[108950.0,0.21990854],[108960.0,0.47389402],[108970.0,0.31507205],[108980.0,0.28264651],[108990.0,1.00053228]]]
["bitfinex","BTCUSD",1748325757614,[[108900.0,0.92779603],[108890.0,0.6119958],[108880.0,0.80304131],[108870.0,0.18370493],[108860.0,0.58932827]],[[108910.0,0.50429764],[108920.0,0.27367063],[108930.0,0.31449033],[108940.0,0.52512603],[108950.0,1.5771099]]]
["bitfinex","BTCUSD",1748325762048,[[108910.0,1.37703937],[108900.0,0.64726393],[108890.0,0.24925282],[108880.0,0.52768131],[108870.0,0.18370493]],[[108920.0,0.10841038],[108930.0,0.47732485],[108940.0,0.21602351],[108950.0,0.82150065],[108960.0,0.63672307]]]
["bitfinex","BTCUSD",1748325803978,[[108910.0,2.1408251],[108900.0,0.28690441],[108890.0,0.24925282],[108880.0,0.59918397],[108870.0,0.24370493]],[[108920.0,4.963e-05],[108930.0,0.01835923],[108940.0,0.21112571],[108950.0,0.54832492],[108960.0,0.23158509]]]
["bitfinex","BTCUSD",1748325858796,[[108970.0,1.75311177],[108960.0,0.54590163],[108950.0,0.25647525],[108940.0,0.38702495],[108930.0,0.62990975]],[[108980.0,0.00604965],[108990.0,6e-05],[109000.0,0.0393164],[109010.0,0.12402034],[109020.0,0.45866916]]]
["bitfinex","BTCUSD",1748325898893,[[108990.0,1.72516845],[108980.0,0.66523214],[108970.0,0.71760592],[108960.0,0.59129138],[108950.0,0.27561308]],[[109000.0,0.03014277],[109020.0,0.06748831],[109030.0,0.19998058],[109050.0,0.48401265],[109060.0,0.67534797]]]
["bitfinex","BTCUSD",1748325952652,[[109050.0,1.85222835],[109040.0,0.55410983],[109030.0,0.26822454],[109020.0,0.41168859],[109010.0,0.57949522]],[[109060.0,0.00014894],[109080.0,0.00654],[109090.0,0.03666578],[109100.0,0.25743248],[109110.0,0.19214508]]]
["bitfinex","BTCUSD",1748325991817,[[109080.0,0.00049599],[109070.0,0.34],[109060.0,0.46566753],[109050.0,0.61226001],[109040.0,0.85367634]],[[109090.0,0.61791866],[109100.0,0.18331805],[109110.0,0.86473091],[109120.0,0.62144445],[109130.0,0.24287027]]]
["bitfinex","BTCUSD",1748326023182,[[109010.0,1.88468594],[109000.0,0.97384934],[108990.0,0.35719824],[108980.0,0.27601913],[108970.0,0.25764626]],[[109020.0,0.03501267],[109050.0,0.01791351],[109060.0,0.19260215],[109070.0,0.50145638],[109080.0,0.19793876]]]
["bitfinex","BTCUSD",1748326044601,[[109050.0,0.43836],[109040.0,0.396],[109030.0,0.83505477],[109020.0,0.52128143],[109010.0,0.28939091]],[[109060.0,0.29204687],[109070.0,0.46687054],[109080.0,0.25752629],[109090.0,0.62065097],[109100.0,0.85094641]]]
["bitfinex","BTCUSD",1748326085875,[[108940.0,1.76494646],[108930.0,0.52413683],[108920.0,0.18361854],[108910.0,0.2110947],[108890.0,1.01615912]],[[108950.0,0.21110523],[108960.0,0.18755359],[108970.0,0.4587382],[108980.0,0.27789054],[108990.0,0.28359095]]]
["bitfinex","BTCUSD",1748326115599,[[108970.0,1.44127362],[108960.0,0.54193706],[108950.0,0.24237645],[108940.0,0.1973924],[108930.0,0.18360391]],[[108980.0,0.18751991],[108990.0,0.18350336],[109000.0,0.28996142],[109010.0,0.47322725],[109020.0,0.6632539]]]
["bitfinex","BTCUSD",1748326165165,[[109060.0,1.602318],[109050.0,0.67096],[109040.0,0.89421526],[109030.0,0.22387963],[109020.0,0.2109321]],[[109070.0,0.25139493],[109080.0,0.25761514],[109090.0,0.82019902],[109100.0,0.60759172],[109110.0,1.03084511]]]
["bitfinex","BTCUSD",1748326190763,[[109060.0,1.17691315],[109030.0,0.20177674],[109020.0,0.55421488],[109010.0,0.56314448],[108370.0,0.05953115]],[[109070.0,0.71561075],[109080.0,0.24218607],[109090.0,1.6914019],[109100.0,0.80988054],[109110.0,0.59943982]]]
["bitfinex","BTCUSD",1748326215082,[[109030.0,0.4248],[109020.0,0.8725929],[109010.0,0.63811326],[109000.0,0.18347208],[108990.0,0.66906458]],[[109040.0,0.18348346],[109050.0,0.20656375],[109060.0,0.55054679],[109070.0,0.23852141],[109080.0,0.57213869]]]
["bitfinex","BTCUSD",1748326274020,[[109040.0,0.58253074],[109030.0,1.15905454],[109020.0,0.65350451],[109010.0,0.18346794],[109000.0,0.58731259]],[[109050.0,0.01773425],[109060.0,0.18339948],[109070.0,0.23468801],[109080.0,0.24788356],[109090.0,0.25977369]]]
["bitfinex","BTCUSD",1748326300803,[[109020.0,0.22387401],[109010.0,0.54061852],[109000.0,1.6480976],[108990.0,0.18349853],[108980.0,0.28521539]],[[109030.0,0.19660736],[109040.0,0.18343329],[109050.0,0.99821445],[109060.0,0.22570218],[109070.0,0.48948554]]]
["bitfinex","BTCUSD",1748326365637,[[109030.0,1.09001191],[109020.0,0.56503997],[109010.0,0.56082898],[109000.0,0.58728294],[108990.0,0.64648109]],[[109040.0,0.06333737],[109050.0,0.00916934],[109060.0,0.0275066],[109070.0,0.23331648],[109080.0,0.57487435]]]
["bitfinex","BTCUSD",1748326378260,[[109090.0,1.4473477],[109080.0,0.66351317],[109070.0,0.22876847],[109060.0,0.2766921],[109050.0,0.36496746]],[[109100.0,0.001],[109110.0,0.0091643],[109120.0,0.21077878],[109130.0,0.18327092],[109140.0,0.22417823]]]
["bitfinex","BTCUSD",1748326444146,[[109020.0,1.07318737],[109010.0,0.90906074],[109000.0,0.45852579],[108990.0,0.21098109],[108970.0,0.27658401]],[[109030.0,0.29538348],[109040.0,0.19194383],[109050.0,0.19795692],[109060.0,0.68556326],[109070.0,0.91790412]]]
["bitfinex","BTCUSD",1748326462206,[[109020.0,1.40867448],[109010.0,0.88178512],[109000.0,0.51332041],[108990.0,0.18346009],[108980.0,0.38793918]],[[109030.0,0.002],[109040.0,0.52744611],[109050.0,0.24791925],[109060.0,0.80894951],[109070.0,0.27156016]]]
["bitfinex","BTCUSD",1748326515444,[[109110.0,1.74979861],[109100.0,0.6201496],[109090.0,0.80531358],[109080.0,0.36148119],[109070.0,0.20625688]],[[109120.0,0.00214879],[109150.0,0.00916094],[109160.0,0.04846198],[109170.0,0.1883569],[109180.0,0.20032768]]]
["bitfinex","BTCUSD",1748326538336,[[109090.0,0.63118951],[109080.0,1.00911745],[109070.0,0.88452847],[109060.0,0.30065976],[109050.0,0.51318115]],[[109100.0,0.20164926],[109110.0,0.18331523],[109120.0,0.58287965],[109130.0,0.5131029],[109140.0,0.54325203]]]
["bitfinex","BTCUSD",1748326594312,[[109070.0,0.92849826],[109060.0,0.82484273],[109050.0,0.19975494],[109040.0,0.23896745],[109030.0,0.18333554]],[[109080.0,0.18335166],[109090.0,0.18333486],[109100.0,0.47449212],[109110.0,0.29081057],[109120.0,0.69689421]]]
["bitfinex","BTCUSD",1748326617315,[[109060.0,0.01714876],[109050.0,0.685207],[109040.0,1.26461473],[109030.0,0.45825554],[109020.0,0.23924972]],[[109070.0,0.19253672],[109080.0,0.22218388],[109090.0,0.46131486],[109100.0,0.96188125],[109110.0,0.63924835]]]
["bitfinex","BTCUSD",1748326640926,[[109000.0,0.00049679],[108980.0,0.4452],[108970.0,0.57505231],[108960.0,0.87035299],[108950.0,0.55103348]],[[109010.0,0.6011817],[109020.0,0.59348831],[109030.0,0.82343575],[109040.0,0.80398055],[109050.0,1.37696331]]]
["bitfinex","BTCUSD",1748326699389,[[108960.0,1.03717196],[108950.0,0.53032274],[108940.0,0.56026071],[108930.0,0.57955308],[108920.0,0.25771316]],[[108970.0,0.01785341],[108980.0,0.18353394],[108990.0,0.30147446],[109000.0,0.19160037],[109010.0,0.24174187]]]
["bitfinex","BTCUSD",1748326720545,[[108960.0,0.04090894],[108950.0,0.92831217],[108940.0,0.63484413],[108930.0,0.45871308],[108920.0,0.26694412]],[[108970.0,0.45969675],[108980.0,0.18353655],[108990.0,0.31284541],[109000.0,0.30991556],[109010.0,0.56036033]]]
["bitfinex","BTCUSD",1748326778225,[[108960.0,0.01663127],[108950.0,0.65703422],[108940.0,0.86897307],[108930.0,0.88241108],[108920.0,0.25773897]],[[108970.0,0.45969675],[108980.0,0.20691991],[108990.0,0.24736119],[109000.0,1.07279675],[109010.0,0.84847046]]]
["bitfinex","BTCUSD",1748326809884,[[108960.0,0.03223127],[108950.0,0.90615346],[108940.0,0.53276373],[108930.0,1.17969738],[108920.0,0.21298112]],[[108970.0,0.47693442],[108980.0,0.50484099],[108990.0,0.23828915],[109000.0,0.75936618],[109010.0,0.87953517]]]
["bitfinex","BTCUSD",1748326857706,[[108900.0,0.04338464],[108880.0,1.3193069],[108870.0,0.28543381],[108860.0,0.87188908],[108850.0,0.58847709]],[[108910.0,0.58410428],[108920.0,0.18363492],[108930.0,0.60455612],[108940.0,1.0647253],[108950.0,1.34754912]]]
["bitfinex","BTCUSD",1748326880137,[[108920.0,0.46056],[108910.0,0.73624057],[108900.0,0.90686939],[108890.0,0.28539323],[108860.0,0.3037142]],[[108930.0,0.46806417],[108940.0,0.26741564],[108950.0,0.20067872],[108960.0,0.37245973],[108970.0,1.59195012]]]
["bitfinex","BTCUSD",1748326931278,[[108940.0,1.0319374],[108930.0,0.45887026],[108920.0,0.74503737],[108910.0,0.25781152],[108900.0,1.02770091]],[[108950.0,0.11589115],[108960.0,0.47270122],[108970.0,0.19941883],[108980.0,0.31407155],[108990.0,1.23388479]]]
["bitfinex","BTCUSD",1748326950390,[[108950.0,0.55110498],[108940.0,1.51985125],[108930.0,0.48637126],[108920.0,0.63345181],[108910.0,0.27172585]],[[108960.0,0.02753185],[108970.0,0.45885883],[108980.0,0.31482457],[108990.0,0.19453133],[109070.0,0.13342526]]]
["bitfinex","BTCUSD",1748326991936,[[108950.0,0.99794209],[108940.0,0.58073152],[108930.0,0.1836022],[108920.0,0.57713181],[108910.0,0.30083334]],[[108960.0,0.10870977],[108970.0,0.18353717],[108980.0,0.52158724],[108990.0,0.60650874],[109000.0,1.04305912]]]
["bitfinex","BTCUSD",1748327060691,[[108980.0,1.55993302],[108970.0,0.65391041],[108960.0,0.97977995],[108950.0,0.2852781],[108940.0,0.24358729]],[[108990.0,0.00449556],[109010.0,0.06856792],[109020.0,0.24090545],[109030.0,0.68792583],[109040.0,0.24005298]]]
["bitfinex","BTCUSD",1748327121266,[[109040.0,1.10660588],[109030.0,0.68944933],[109020.0,0.2820423],[109010.0,0.25762876],[109000.0,0.28741532]],[[109050.0,0.22208091],[109060.0,0.19256851],[109070.0,0.21561755],[109080.0,0.21453443],[109090.0,0.49084402]]]
["bitfinex","BTCUSD",1748327163757,[[109050.0,0.61205493],[109040.0,1.40643461],[109030.0,0.48590721],[109020.0,0.28817404],[109010.0,0.25762876]],[[109060.0,0.21089223],[109070.0,0.27363355],[109080.0,0.45840545],[109090.0,0.27952581],[109100.0,0.9261601]]]
["bitfinex","BTCUSD",1748327175654,[[109050.0,1.41590397],[109040.0,0.86346927],[109030.0,0.21094721],[109020.0,0.27297404],[109010.0,0.33704457]],[[109060.0,0.01116867],[109070.0,0.19268719],[109080.0,0.53832882],[109090.0,0.22081893],[109100.0,0.19435801]]]
["bitfinex","BTCUSD",1748327243984,[[109020.0,0.02941581],[109010.0,0.03666883],[109000.0,0.0315],[108990.0,0.37397268],[108980.0,0.19265452]],[[109030.0,0.20177872],[109040.0,0.18343311],[109050.0,0.57816766],[109060.0,0.19797393],[109070.0,0.40347352]]]
["bitfinex","BTCUSD",1748327252499,[[109000.0,0.00114866],[108960.0,0.40204],[108950.0,0.59391251],[108940.0,0.48278501],[108930.0,0.64851098]],[[109010.0,0.67730294],[109020.0,0.49345257],[109030.0,0.68559339],[109040.0,0.93117768],[109050.0,0.6389793]]]
["bitfinex","BTCUSD",1748327319202,[[108970.0,1.37115216],[108960.0,0.62568096],[108950.0,0.91468929],[108940.0,0.28260679],[108930.0,0.27301842]],[[108980.0,0.002],[108990.0,0.03669967],[109000.0,0.19968623],[109010.0,0.54191182],[109020.0,0.20903436]]]
["bitfinex","BTCUSD",1748327370650,[[109040.0,1.40922195],[109030.0,0.86371258],[109020.0,0.1834272],[109010.0,0.18343994],[109000.0,0.60316659]],[[109050.0,0.02955866],[109060.0,0.22263761],[109070.0,0.2986489],[109080.0,0.50798795],[109090.0,1.10395554]]]
["bitfinex","BTCUSD",1748327416224,[[109080.0,2.1616393],[109070.0,0.24708999],[109060.0,0.19335784],[109050.0,0.59293904],[109040.0,0.37573481]],[[109090.0,0.00014884],[109120.0,0.06744723],[109130.0,0.19243219],[109140.0,0.71504691],[109150.0,0.50465671]]]
["bitfinex","BTCUSD",1748327439439,[[109100.0,1.77228592],[109090.0,0.54165308],[109080.0,0.30387317],[109070.0,0.22875424],[109060.0,0.34694731]],[[109110.0,0.01859602],[109120.0,0.06131932],[109130.0,0.1832681],[109140.0,0.21498771],[109150.0,0.20605329]]]
["bitfinex","BTCUSD",1748327486905,[[109140.0,1.73408319],[109130.0,0.58811045],[109120.0,0.18327015],[109110.0,0.23327367],[109100.0,0.59532938]],[[109150.0,0.00014877],[109160.0,0.03664176],[109170.0,0.22661671],[109180.0,0.27271298],[109190.0,1.00835638]]]
["bitfinex","BTCUSD",1748327524472,[[109070.0,0.00349602],[109060.0,0.4114],[109050.0,0.31125715],[109040.0,0.54170475],[109030.0,0.57911538]],[[109080.0,0.22371907],[109090.0,0.18333486],[109100.0,0.55792244],[109110.0,0.92754651],[109120.0,0.3213038]]]
["bitfinex","BTCUSD",1748327577923,[[109120.0,1.70966051],[109110.0,0.23110641],[109100.0,0.95809841],[109090.0,0.30289415],[109080.0,0.32287317]],[[109130.0,0.01847421],[109140.0,0.23377678],[109150.0,0.1832356],[109160.0,0.45809816],[109170.0,1.01909874]]]
["bitfinex","BTCUSD",1748327625758,[[109120.0,0.60533626],[109110.0,0.83288561],[109100.0,0.71358433],[109090.0,0.22202508],[109080.0,0.27002049]],[[109130.0,0.24160526],[109140.0,0.18325097],[109150.0,0.45795485],[109160.0,0.2719339],[109170.0,1.34471512]]]
["bitfinex","BTCUSD",1748327693352,[[109140.0,0.39256],[109130.0,0.93646105],[109120.0,0.91178942],[109110.0,0.22557807],[109100.0,0.60219748]],[[109150.0,0.24735333],[109160.0,0.47508339],[109170.0,0.22644873],[109180.0,0.2735415],[109190.0,0.8408766]]]
["bitfinex","BTCUSD",1748327700043,[[109140.0,1.76710593],[109130.0,0.58797602],[109120.0,0.27280596],[109110.0,0.36326754],[109100.0,0.58278167]],[[109150.0,4e-05],[109170.0,0.06194486],[109180.0,0.26083523],[109190.0,0.50199369],[109460.0,0.71994291]]]
["bitfinex","BTCUSD",1748327741796,[[109170.0,0.88083842],[109160.0,0.69999828],[109150.0,0.99123444],[109140.0,0.18539777],[109130.0,0.6286534]],[[109180.0,0.00610069],[109190.0,0.06887288],[109200.0,0.25809024],[109210.0,0.95317373],[109220.0,0.1831728]]]
["bitfinex","BTCUSD",1748327802180,[[109200.0,0.00773447],[109180.0,0.39728],[109170.0,0.71631885],[109160.0,0.82725754],[109150.0,0.24273748]],[[109210.0,0.61528506],[109220.0,1.30067586],[109230.0,0.56900106],[109240.0,0.27178753],[109250.0,1.37967686]]]
["bitfinex","BTCUSD",1748327853830,[[109100.0,1.03828077],[109090.0,0.6292293],[109080.0,0.46720212],[109070.0,0.53797411],[109060.0,0.25750082]],[[109110.0,0.19246631],[109120.0,0.4888853],[109130.0,0.20773079],[109140.0,0.58662615],[109150.0,0.61745559]]]
["bitfinex","BTCUSD",1748327884209,[[109130.0,0.38628],[109120.0,0.24247551],[109110.0,0.18330125],[109100.0,0.96749269],[109090.0,0.21083583]],[[109140.0,0.20636079],[109150.0,0.61398832],[109160.0,0.68539663],[109170.0,0.70238877],[109180.0,0.54887544]]]
["bitfinex","BTCUSD",1748327946843,[[109120.0,0.57840858],[109110.0,0.95018594],[109100.0,0.85362543],[109090.0,0.18333383],[109080.0,0.21241067]],[[109130.0,0.19836766],[109140.0,0.21439172],[109150.0,0.45804193],[109160.0,0.74102979],[109170.0,0.58038124]]]
["bitfinex","BTCUSD",1748327985942,[[109070.0,0.75163487],[109060.0,0.53161806],[109050.0,0.90924018],[109030.0,0.54665838],[109010.0,0.23341841]],[[109080.0,0.20168623],[109090.0,0.18334922],[109100.0,0.578295],[109110.0,0.32162267],[109120.0,0.28653332]]]
["bitfinex","BTCUSD",1748328012055,[[109100.0,0.21081473],[109090.0,0.20165291],[109080.0,0.21562401],[109070.0,1.48070733],[109060.0,0.4582646]],[[109110.0,0.12470302],[109120.0,0.20682556],[109130.0,0.28376412],[109140.0,0.70898849],[109150.0,0.26844768]]]
["bitfinex","BTCUSD",1748328089863,[[109100.0,1.35640666],[109090.0,0.2142346],[109080.0,1.21537986],[109070.0,0.27288998],[109060.0,0.20260728]],[[109110.0,0.04473458],[109120.0,0.20002081],[109130.0,0.27238277],[109140.0,0.49038849],[109150.0,0.62398618]]]
["bitfinex","BTCUSD",1748328143691,[[109100.0,2.11185083],[109090.0,0.59267459],[109080.0,0.23872401],[109070.0,0.32288998],[109060.0,0.1833846]],[[109110.0,0.00086488],[109120.0,0.00053541],[109130.0,0.05978846],[109140.0,0.21035157],[109150.0,0.28981917]]]
["bitfinex","BTCUSD",1748328231123,[[109140.0,2.09011629],[109130.0,0.23157908],[109120.0,0.36458509],[109110.0,0.35236361],[109100.0,0.51840704]],[[109150.0,0.00112956],[109160.0,0.0306],[109170.0,0.0203187],[109180.0,0.2106614],[109190.0,0.25938972]]]
["bitfinex","BTCUSD",1748328260998,[[109140.0,2.36200009],[109130.0,0.24267908],[109120.0,0.36958509],[109110.0,0.63343536],[109100.0,0.18911805]],[[109150.0,0.00112956],[109160.0,0.0312],[109170.0,0.002],[109180.0,0.02747604],[109190.0,0.26850059]]]
["bitfinex","BTCUSD",1748328336579,[[109130.0,0.05004956],[109120.0,1.18240675],[109110.0,0.2338285],[109100.0,0.91327089],[109080.0,0.28097805]],[[109140.0,0.22288052],[109150.0,0.18323408],[109160.0,0.4666739],[109170.0,0.26318341],[109180.0,0.95105722]]]
["bitfinex","BTCUSD",1748328355856,[[109130.0,1.10269618],[109120.0,0.89017806],[109110.0,0.21609973],[109100.0,0.59196455],[109080.0,0.27097977]],[[109140.0,0.22301324],[109150.0,0.18423408],[109160.0,0.48956647],[109170.0,0.18522231],[109180.0,0.64074272]]]
["bitfinex","BTCUSD",1748328385337,[[109160.0,0.32876324],[109150.0,0.60891859],[109140.0,1.01719981],[109130.0,0.18325373],[109120.0,0.66840596]],[[109170.0,0.22550921],[109180.0,0.2296778],[109190.0,0.57494831],[109200.0,0.58758189],[109210.0,1.39293012]]]
["bitfinex","BTCUSD",1748328452912,[[109200.0,2.06233524],[109190.0,0.23055904],[109180.0,0.65687026],[109170.0,0.23858612],[109160.0,0.42316761]],[[109210.0,0.002],[109220.0,0.0166],[109230.0,0.04446396],[109240.0,0.20684994],[109250.0,0.21412107]]]
["bitfinex","BTCUSD",1748328472918,[[109180.0,0.344],[109170.0,0.56486612],[109160.0,0.28399395],[109150.0,0.61021408],[109140.0,0.22162176]],[[109190.0,0.23378305],[109200.0,0.1831642],[109210.0,0.28894923],[109220.0,0.4835208],[109230.0,1.12018036]]]
["bitfinex","BTCUSD",1748328550625,[[109140.0,0.33087032],[109130.0,0.89364274],[109120.0,0.28944833],[109100.0,0.61472466],[109090.0,0.18325207]],[[109150.0,0.21587493],[109160.0,0.19911729],[109170.0,0.56456904],[109180.0,0.25533971],[109190.0,1.12321203]]]
["bitfinex","BTCUSD",1748328577587,[[109200.0,1.4188294],[109190.0,1.25760238],[109180.0,0.18318373],[109170.0,0.19318614],[109160.0,0.46805831]],[[109210.0,0.00172941],[109230.0,0.01115432],[109240.0,0.23382084],[109250.0,0.27076919],[109270.0,0.10337102]]]
["bitfinex","BTCUSD",1748328640143,[[109180.0,0.72388],[109170.0,1.19122976],[109160.0,0.29305935],[109150.0,0.54524584],[109140.0,0.2744226]],[[109190.0,0.24882399],[109200.0,0.18315066],[109210.0,0.49004479],[109220.0,0.20186347],[109230.0,1.33301218]]]
["bitfinex","BTCUSD",1748328665569,[[109180.0,1.37129063],[109170.0,0.58934329],[109160.0,0.58065729],[109150.0,0.5130437],[109140.0,0.2594226]],[[109190.0,0.2054834],[109200.0,0.21545066],[109210.0,1.01622292],[109220.0,0.21554833],[109230.0,1.0031179]]]
["bitfinex","BTCUSD",1748328725232,[[109130.0,0.34401984],[109120.0,0.53244514],[109110.0,0.22609192],[109100.0,0.54548473],[109090.0,0.57864936]],[[109140.0,0.20357586],[109150.0,0.23815661],[109160.0,0.47506362],[109170.0,0.32715731],[109180.0,0.91171781]]]
["bitfinex","BTCUSD",1748328746404,[[109060.0,4.95e-05],[109050.0,0.32887032],[109040.0,1.06033481],[109030.0,0.85019739],[109020.0,0.18338759]],[[109070.0,0.25144557],[109080.0,0.45820532],[109090.0,0.27303783],[109100.0,0.93734705],[109110.0,1.45539228]]]
["bitfinex","BTCUSD",1748328791897,[[108940.0,1.44997188],[108930.0,0.60733767],[108920.0,0.62029221],[108910.0,0.2084233],[108900.0,0.26479404]],[[108950.0,0.04693098],[108960.0,0.25776787],[108970.0,0.1835844],[108980.0,0.56238855],[108990.0,0.30773343]]]
["bitfinex","BTCUSD",1748328812920,[[108930.0,0.34],[108920.0,0.68753719],[108910.0,1.22686517],[108900.0,0.27630834],[108890.0,0.19738487]],[[108940.0,0.19476648],[108950.0,0.24945045],[108960.0,0.5713296],[108970.0,0.24454341],[108980.0,0.29150085]]]
["bitfinex","BTCUSD",1748328860701,[[108890.0,0.47361004],[108880.0,0.2754],[108870.0,1.00446027],[108860.0,0.5236866],[108850.0,0.18483978]],[[108900.0,0.23652989],[108910.0,0.3810055],[108920.0,0.53418185],[108930.0,0.27982629],[108940.0,0.8705072]]]
["bitfinex","BTCUSD",1748328883320,[[108890.0,1.24870706],[108880.0,0.94332503],[108870.0,0.59023404],[108860.0,0.2729323],[108850.0,0.56540955]],[[108900.0,0.00104],[108920.0,0.00918037],[108930.0,0.27622743],[108940.0,0.21540315],[108950.0,0.61983692]]]
["bitfinex","BTCUSD",1748328912663,[[108890.0,2.2362397],[108880.0,0.22057112],[108870.0,0.21417404],[108860.0,0.25839145],[108850.0,0.52540955]],[[108900.0,0.07985163],[108910.0,0.25782113],[108920.0,0.18362196],[108930.0,0.2665712],[108940.0,0.51994216]]]
["bitfinex","BTCUSD",1748328963348,[[108850.0,1.84018366],[108840.0,0.54641418],[108830.0,0.24473238],[108820.0,0.21134867],[108810.0,0.19374216]],[[108860.0,0.02959722],[108870.0,0.18370561],[108880.0,0.21498942],[108890.0,0.29919651],[108900.0,0.49128886]]]
["bitfinex","BTCUSD",1748328987065,[[108850.0,0.00115032],[108840.0,0.46124],[108830.0,0.2755],[108820.0,0.33082341],[108810.0,0.98047176]],[[108860.0,0.4182682],[108870.0,0.57425049],[108880.0,0.89008366],[108890.0,0.35000479],[108900.0,0.99682289]]]
["bitfinex","BTCUSD",1748329043862,[[108880.0,0.161552],[108870.0,1.21396005],[108860.0,0.66478561],[108850.0,0.21423909],[108840.0,0.18375578]],[[108890.0,0.31085215],[108900.0,0.18373472],[108910.0,0.26656031],[108920.0,0.85343831],[108930.0,0.34017153]]]
["bitfinex","BTCUSD",1748329060104,[[108870.0,0.30510991],[108850.0,0.53292235],[108840.0,0.22641578],[108830.0,0.19950159],[108800.0,1.20549545]],[[108880.0,0.23705705],[108890.0,0.18371159],[108900.0,0.20085748],[108910.0,0.9795166],[108920.0,1.05622593]]]
["bitfinex","BTCUSD",1748329125895,[[108810.0,1.75967478],[108800.0,0.67000164],[108790.0,0.60821122],[108780.0,0.23829429],[108770.0,0.19379292]],[[108820.0,0.02856734],[108830.0,0.18377285],[108840.0,0.28947903],[108850.0,0.20082502],[108860.0,0.6117983]]]
["bitfinex","BTCUSD",1748329138845,[[108810.0,1.46169707],[108800.0,0.71407064],[108790.0,0.58064022],[108780.0,0.24417807],[108770.0,0.58379292]],[[108820.0,0.001],[108830.0,0.03357651],[108840.0,0.27367903],[108850.0,0.19249206],[108860.0,0.90149321]]]
["bitfinex","BTCUSD",1748329210807,[[108800.0,1.68759353],[108790.0,0.60779116],[108780.0,0.23834534],[108770.0,0.22137092],[108760.0,0.27762905]],[[108810.0,0.00304],[108820.0,0.00918881],[108830.0,0.21133788],[108840.0,0.29077903],[108850.0,0.88099523]]]
["bitfinex","BTCUSD",1748329239935,[[108870.0,0.97127577],[108860.0,0.97858784],[108850.0,0.53972482],[108840.0,0.24472847],[108830.0,0.08008461]],[[108880.0,0.22662238],[108890.0,0.19759057],[108900.0,0.1838187],[108910.0,0.28943258],[108920.0,0.52785519]]]
["bitfinex","BTCUSD",1748329291951,[[108840.0,1.09607714],[108830.0,0.90452734],[108820.0,0.59648796],[108810.0,0.26699179],[108800.0,0.52485357]],[[108850.0,0.01018636],[108860.0,0.22728078],[108870.0,0.18370735],[108880.0,0.20896072],[108890.0,0.87837496]]]
["bitfinex","BTCUSD",1748329315998,[[108840.0,0.007],[108830.0,0.7319573],[108820.0,0.94549656],[108810.0,0.56724412],[108800.0,0.18372284]],[[108850.0,0.22676604],[108860.0,0.18372305],[108870.0,0.80485893],[108880.0,0.24373925],[108890.0,0.98184423]]]
["bitfinex","BTCUSD",1748329348863,[[108880.0,0.51678864],[108870.0,0.8988976],[108860.0,0.54239151],[108850.0,0.21561125],[108840.0,0.27527748]],[[108890.0,0.20061566],[108900.0,0.19783775],[108910.0,0.25790362],[108920.0,0.52934747],[108930.0,1.08585816]]]
["bitfinex","BTCUSD",1748329401420,[[108890.0,2.17335032],[108880.0,0.32594463],[108870.0,0.25494219],[108860.0,0.18370778],[108850.0,0.67797091]],[[108900.0,0.0315748],[108910.0,0.23490143],[108920.0,0.19754368],[108930.0,0.20742535],[108940.0,0.18366589]]]
["bitfinex","BTCUSD",1748329440099,[[108870.0,2.21995362],[108860.0,0.19308574],[108850.0,0.635268],[108840.0,0.69829621],[108830.0,0.25791456]],[[108880.0,0.00120228],[108900.0,0.03775711],[108910.0,0.20861965],[108920.0,0.19987589],[108930.0,0.28612493]]]
["bitfinex","BTCUSD",1748329491354,[[108930.0,1.77006047],[108920.0,0.66372182],[108910.0,0.25895656],[108900.0,0.56017087],[108890.0,0.28284525]],[[108940.0,0.05068169],[108950.0,0.20788933],[108960.0,0.22978922],[108970.0,0.19267513],[108980.0,0.79877224]]]
["bitfinex","BTCUSD",1748329522568,[[108930.0,1.815943],[108920.0,0.65863205],[108910.0,0.26805094],[108900.0,0.53977087],[108890.0,0.34447844]],[[108940.0,0.0001369],[108950.0,0.03293645],[108960.0,0.20194872],[108970.0,0.25475175],[108980.0,0.21601064]]]
["bitfinex","BTCUSD",1748329556729,[[108930.0,0.39772113],[108920.0,0.84966809],[108910.0,0.22035786],[108900.0,0.92928146],[108890.0,0.25784525]],[[108940.0,0.23220282],[108950.0,0.24876034],[108960.0,0.50223973],[108970.0,0.63600397],[108980.0,1.74453836]]]
["bitfinex","BTCUSD",1748329607075,[[109020.0,0.87636943],[109010.0,0.59796131],[109000.0,0.21425944],[108990.0,0.52390409],[108980.0,0.42680465]],[[109030.0,0.01786776],[109040.0,0.2491535],[109050.0,0.183516],[109060.0,0.23437473],[109070.0,0.26923225]]]
["bitfinex","BTCUSD",1748329668980,[[109050.0,1.38845147],[109040.0,0.24519081],[109030.0,0.61367051],[109020.0,0.68489408],[109010.0,0.34754576]],[[109060.0,0.01693633],[109070.0,0.04383703],[109080.0,0.19885365],[109090.0,0.19788337],[109100.0,0.52331978]]]
["bitfinex","BTCUSD",1748329710878,[[109050.0,0.68668068],[109040.0,0.9470707],[109030.0,0.61317051],[109020.0,0.31618808],[109010.0,0.25845546]],[[109060.0,0.24941723],[109070.0,0.20888015],[109080.0,0.24170509],[109090.0,0.81036926],[109100.0,1.58923447]]]
["bitfinex","BTCUSD",1748329760647,[[109050.0,0.00144064],[109040.0,1.2671608],[109030.0,0.6534849],[109020.0,0.64968259],[109010.0,0.25845546]],[[109060.0,0.21004434],[109070.0,0.24826209],[109080.0,0.22453089],[109090.0,0.54362023],[109100.0,1.39391447]]]
["bitfinex","BTCUSD",1748329806726,[[109050.0,0.51881278],[109040.0,0.53289016],[109030.0,1.02672341],[109020.0,0.57933216],[109010.0,0.25845546]],[[109060.0,0.20867275],[109070.0,0.24137828],[109080.0,0.24016129],[109090.0,0.86748546],[109100.0,1.86242911]]]
["bitfinex","BTCUSD",1748329855298,[[109050.0,0.00144061],[109040.0,0.73132],[109030.0,0.32773651],[109020.0,0.93593484],[109010.0,0.25845546]],[[109060.0,0.3537229],[109070.0,0.53300736],[109080.0,0.51448438],[109090.0,0.37155357],[109100.0,1.44917051]]]
["bitfinex","BTCUSD",1748329883550,[[109010.0,0.10162375],[109000.0,1.02965173],[108990.0,0.30354962],[108980.0,0.52343983],[108970.0,0.28022523]],[[109020.0,0.21733808],[109030.0,0.19200025],[109040.0,0.50784103],[109050.0,1.50526591],[109060.0,0.8026729]]]
["bitfinex","BTCUSD",1748329937267,[[109020.0,0.00241642],[109010.0,1.03018893],[109000.0,0.59216367],[108990.0,0.66285037],[108980.0,0.18343983]],[[109030.0,0.23796472],[109040.0,0.20059649],[109050.0,0.22455919],[109060.0,1.20703983],[109070.0,0.70289369]]]
["bitfinex","BTCUSD",1748329980806,[[109040.0,0.28509055],[109030.0,0.27508],[109020.0,2.06305568],[109010.0,0.31273046],[109000.0,0.52348311]],[[109050.0,0.24770976],[109060.0,0.19220696],[109070.0,1.59039685],[109080.0,0.67721031],[109090.0,2.68540928]]]
["bitfinex","BTCUSD",1748330008850,[[109040.0,0.0671446],[109030.0,0.0164],[109020.0,1.4216186],[109010.0,0.80731098],[109000.0,0.23852577]],[[109050.0,0.31501084],[109060.0,1.22362295],[109070.0,0.90530207],[109080.0,1.14249728],[109090.0,2.42848213]]]
["bitfinex","BTCUSD",1748330053493,[[108990.0,1.74906113],[108980.0,0.58888068],[108970.0,0.24298168],[108960.0,0.28322409],[108950.0,0.57857014]],[[109000.0,0.001],[109010.0,0.00917288],[109020.0,0.20179841],[109030.0,0.76560624],[109040.0,0.23713201]]]
["bitfinex","BTCUSD",1748330113702,[[109030.0,0.685273],[109020.0,0.88097079],[109010.0,0.30073167],[109000.0,0.26157153],[108990.0,0.71236662]],[[109040.0,0.22498969],[109050.0,0.18693844],[109060.0,0.272249],[109070.0,0.82773717],[109080.0,0.27642442]]]
["bitfinex","BTCUSD",1748330172890,[[109040.0,1.62717303],[109030.0,0.72111745],[109020.0,0.49519875],[109010.0,0.28216168],[109000.0,0.33258618]],[[109050.0,0.02804588],[109060.0,0.21502568],[109070.0,0.19978073],[109080.0,0.48020908],[109090.0,0.31806059]]]
["bitfinex","BTCUSD",1748330212744,[[109060.0,1.09959208],[109050.0,1.3029633],[109040.0,0.25342522],[109030.0,0.65726251],[109020.0,0.22008499]],[[109070.0,0.0163332],[109080.0,0.00916682],[109090.0,0.05246628],[109100.0,0.19889576],[109110.0,0.29958297]]]
["bitfinex","BTCUSD",1748330307437,[[109080.0,0.27584],[109070.0,0.37596],[109060.0,0.70770193],[109050.0,0.99856107],[109040.0,0.21259272]],[[109090.0,0.34538926],[109100.0,0.48868764],[109110.0,0.57533249],[109120.0,0.87678675],[109130.0,0.9756236]]]
["bitfinex","BTCUSD",1748330315651,[[109080.0,0.27588],[109070.0,0.67254193],[109060.0,0.42702],[109050.0,0.9736903],[109040.0,0.18341892]],[[109090.0,0.34538926],[109100.0,0.52104606],[109110.0,0.24639214],[109120.0,0.91889368],[109130.0,0.98534058]]]
["bitfinex","BTCUSD",1748330411043,[[109080.0,1.17345112],[109070.0,0.76284993],[109060.0,1.06291141],[109050.0,0.52340164],[109040.0,0.18341892]],[[109090.0,0.21413486],[109100.0,0.19695788],[109110.0,0.2398421],[109120.0,0.87188204],[109150.0,0.58242497]]]
["bitfinex","BTCUSD",1748330439239,[[109080.0,2.12664126],[109070.0,0.63904168],[109060.0,0.65324925],[109050.0,0.51288612],[109040.0,0.18341892]],[[109090.0,0.20166792],[109100.0,0.18333257],[109110.0,0.2562142],[109120.0,0.27005817],[109130.0,1.53175913]]]
["bitfinex","BTCUSD",1748330507272,[[109120.0,1.78598973],[109110.0,0.20161564],[109100.0,1.05828444],[109090.0,0.27089243],[109080.0,1.52455256]],[[109130.0,8.957e-05],[109140.0,0.01832365],[109150.0,0.23425739],[109160.0,0.18329534],[109170.0,0.18536626]]]
["bitfinex","BTCUSD",1748330547540,[[109120.0,1.82369158],[109110.0,0.18328661],[109100.0,0.37774502],[109090.0,0.31752562],[109080.0,1.21119892]],[[109130.0,8.957e-05],[109140.0,0.016],[109150.0,0.03382247],[109160.0,0.18321742],[109170.0,0.20251064]]]
["bitfinex","BTCUSD",1748330628499,[[109130.0,1.05592061],[109120.0,0.61967357],[109110.0,1.99519656],[109100.0,0.53891805],[109090.0,0.28011953]],[[109140.0,0.22611324],[109150.0,0.2821371],[109160.0,0.52897198],[109170.0,0.19414602],[109180.0,0.61764157]]]
["bitfinex","BTCUSD",1748330665369,[[109130.0,1.62487356],[109120.0,0.60960384],[109110.0,1.68329746],[109100.0,0.52708778],[109090.0,0.27087548]],[[109140.0,0.2035757],[109150.0,0.21453494],[109160.0,0.68881276],[109170.0,0.1944206],[109180.0,0.84796456]]]
["bitfinex","BTCUSD",1748330703566,[[109130.0,0.66533622],[109120.0,1.25851347],[109110.0,2.37512551],[109100.0,0.18331805],[109090.0,0.27087548]],[[109140.0,0.02948593],[109150.0,0.68079647],[109160.0,0.25706803],[109170.0,0.49677431],[109180.0,0.50103379]]]
["bitfinex","BTCUSD",1748330762999,[[109150.0,2.12949628],[109140.0,0.26112334],[109130.0,0.22865312],[109120.0,1.801226],[109110.0,1.78742706]],[[109160.0,0.00204958],[109170.0,0.02951856],[109180.0,0.69817721],[109190.0,0.23397016],[109200.0,0.27098603]]]
["bitfinex","BTCUSD",1748330791134,[[109170.0,0.27856],[109160.0,0.90176804],[109150.0,1.07125622],[109140.0,0.27531959],[109130.0,0.19773077]],[[109180.0,0.22350901],[109190.0,0.18318028],[109200.0,0.18315018],[109210.0,0.80605363],[109220.0,1.53986931]]]
["bitfinex","BTCUSD",1748330855961,[[109120.0,1.78407623],[109110.0,2.06083072],[109100.0,0.56723655],[109090.0,0.60635152],[109080.0,0.21173529]],[[109130.0,0.21414435],[109140.0,0.20034181],[109150.0,1.22696614],[109160.0,1.03474301],[109170.0,0.25937417]]]
["bitfinex","BTCUSD",1748330868953,[[109120.0,1.78403623],[109110.0,2.45391176],[109100.0,0.20164848],[109090.0,0.57885352],[109080.0,0.25752506]],[[109130.0,0.18326766],[109140.0,0.1832654],[109150.0,0.22860469],[109160.0,1.19592672],[109170.0,0.688917]]]
["bitfinex","BTCUSD",1748330951288,[[109120.0,1.47857623],[109110.0,1.77468],[109090.0,0.795398],[109080.0,1.14868137],[109070.0,0.55297427]],[[109130.0,0.38443731],[109140.0,1.18877662],[109150.0,0.35536218],[109160.0,0.53420012],[109170.0,0.19981704]]]
["bitfinex","BTCUSD",1748330973669,[[109120.0,1.47857623],[109110.0,1.5],[109100.0,0.0152],[109090.0,0.37206],[109080.0,0.43059592]],[[109130.0,0.78816346],[109140.0,0.21031437],[109150.0,0.98786501],[109160.0,0.57013636],[109170.0,0.78520051]]]
["bitfinex","BTCUSD",1748331041209,[[109150.0,0.94431874],[109140.0,0.85621274],[109130.0,0.18326766],[109120.0,2.18456525],[109110.0,1.7215487]],[[109160.0,0.00855395],[109170.0,0.02997476],[109180.0,0.2077638],[109190.0,0.2005235],[109200.0,0.56653587]]]
["bitfinex","BTCUSD",1748331065916,[[109200.0,4.04901392],[109190.0,0.20146857],[109180.0,0.30312458],[109170.0,0.28662637],[109160.0,0.37521729]],[[109210.0,0.00187809],[109230.0,0.03430254],[109240.0,0.0161],[109250.0,0.2845931],[109260.0,0.20116039]]]
["bitfinex","BTCUSD",1748331081817,[[109260.0,1.48145819],[109250.0,0.62405159],[109240.0,0.19888311],[109230.0,0.25725927],[109220.0,0.22515749]],[[109270.0,0.23432777],[109280.0,0.20435015],[109290.0,0.18506159],[109300.0,0.19267536],[109310.0,0.54147075]]]
["bitfinex","BTCUSD",1748331144595,[[109280.0,2.0612967],[109270.0,0.29110853],[109260.0,0.78570719],[109250.0,1.04552117],[109240.0,0.21517186]],[[109290.0,0.0025953],[109300.0,0.06123225],[109310.0,0.19996845],[109320.0,0.18294967],[109330.0,0.18656309]]]
["bitfinex","BTCUSD",1748331165234,[[109260.0,0.5],[109250.0,0.27436],[109240.0,1.016179],[109230.0,0.29383176],[109220.0,0.20071664]],[[109270.0,0.23773554],[109280.0,0.20058238],[109290.0,0.58109152],[109300.0,0.74379542],[109310.0,0.53595128]]]
["bitfinex","BTCUSD",1748331220332,[[109270.0,0.63078226],[109260.0,1.14597919],[109250.0,0.25117282],[109240.0,0.9201229],[109230.0,0.28653983]],[[109280.0,0.22616673],[109290.0,0.68139465],[109300.0,0.23897736],[109310.0,0.79932845],[109320.0,1.02350169]]]
["bitfinex","BTCUSD",1748331241782,[[109260.0,1.11792279],[109250.0,0.42108],[109240.0,0.440998],[109230.0,0.6494909],[109210.0,0.25725323]],[[109270.0,0.23324743],[109280.0,0.28710251],[109290.0,0.24378208],[109300.0,0.52871789],[109310.0,1.35915417]]]
["bitfinex","BTCUSD",1748331305795,[[109260.0,1.66312279],[109250.0,0.63377591],[109240.0,0.21253875],[109230.0,0.65235175],[109220.0,0.21422299]],[[109270.0,0.19218432],[109280.0,0.1983161],[109290.0,0.75257139],[109300.0,0.47231591],[109310.0,0.22054247]]]
["bitfinex","BTCUSD",1748331322944,[[109280.0,0.76733582],[109270.0,0.95882668],[109260.0,0.87399169],[109250.0,0.53948651],[109240.0,0.24507975]],[[109290.0,0.19478453],[109300.0,0.1833722],[109310.0,0.21726845],[109320.0,0.18294967],[109330.0,1.06027002]]]
["bitfinex","BTCUSD",1748331406428,[[109270.0,1.01102525],[109260.0,0.69964646],[109250.0,0.64299911],[109240.0,0.61229975],[109230.0,0.25719649]],[[109280.0,0.22316673],[109290.0,0.76584491],[109300.0,0.19752346],[109310.0,0.19505651],[109320.0,0.90893355]]]
["bitfinex","BTCUSD",1748331432666,[[109290.0,1.01225431],[109280.0,0.19216673],[109270.0,0.24345828],[109260.0,1.14925484],[109250.0,0.93385086]],[[109300.0,0.73882182],[109310.0,0.18496587],[109320.0,0.1974969],[109330.0,0.24747656],[109340.0,0.93562241]]]
["bitfinex","BTCUSD",1748331495875,[[109320.0,1.29450886],[109310.0,0.19896131],[109300.0,0.63019342],[109290.0,1.0303776],[109280.0,0.4815144]],[[109330.0,0.03604359],[109340.0,0.14896434],[109350.0,0.18304646],[109360.0,0.69338086],[109370.0,0.82172584]]]
["bitfinex","BTCUSD",1748331540464,[[109320.0,2.42172276],[109310.0,1.69916131],[109300.0,0.29107846],[109290.0,0.6089969],[109280.0,1.9815144]],[[109330.0,0.22811901],[109340.0,0.14946434],[109350.0,0.24127779],[109360.0,0.67627683],[109370.0,0.53717114]]]
["bitfinex","BTCUSD",1748331571065,[[109340.0,1.61581249],[109330.0,0.56864201],[109320.0,0.92768438],[109310.0,1.97946131],[109300.0,0.33589577]],[[109350.0,0.00918436],[109360.0,0.24061647],[109370.0,0.18294499],[109380.0,0.69836182],[109390.0,0.23360514]]]
["bitfinex","BTCUSD",1748331629006,[[109360.0,1.00195983],[109350.0,0.31243166],[109340.0,0.97623145],[109330.0,0.18291786],[109320.0,0.30001872]],[[109370.0,0.24119074],[109380.0,0.18284878],[109390.0,0.29171082],[109400.0,0.99776019],[109410.0,0.60428269]]]
["bitfinex","BTCUSD",1748331662406,[[109380.0,1.37460418],[109370.0,0.59581666],[109360.0,0.18288222],[109350.0,0.61248321],[109340.0,2.07831567]],[[109390.0,0.22998776],[109400.0,0.21327397],[109410.0,0.21570303],[109420.0,0.58104587],[109430.0,0.46561615]]]
["bitfinex","BTCUSD",1748331713759,[[109380.0,0.27657579],[109370.0,0.36976],[109360.0,0.72406626],[109350.0,0.72007037],[109340.0,1.69220196]],[[109390.0,0.31287873],[109400.0,0.18282967],[109410.0,0.54746453],[109420.0,0.63508513],[109430.0,0.85757616]]]
["bitfinex","BTCUSD",1748331735900,[[109360.0,0.49436087],[109350.0,1.0580105],[109340.0,2.05035025],[109330.0,0.19219046],[109320.0,1.77102756]],[[109370.0,0.20150971],[109380.0,0.18284878],[109390.0,0.80888713],[109400.0,0.5392896],[109410.0,0.5901371]]]
["bitfinex","BTCUSD",1748331776482,[[109380.0,2.56051521],[109370.0,0.05707809],[109360.0,0.18288222],[109350.0,0.6362507],[109340.0,2.10380094]],[[109390.0,0.002],[109400.0,0.03656088],[109410.0,0.19396603],[109420.0,0.19892002],[109430.0,0.69232198]]]
["bitfinex","BTCUSD",1748331845068,[[109360.0,0.81875826],[109350.0,0.47251366],[109340.0,2.11413094],[109330.0,0.55025758],[109320.0,1.79758494]],[[109370.0,0.1940086],[109380.0,0.21384878],[109390.0,0.18483206],[109400.0,1.7933955],[109410.0,0.56039451]]]
["bitfinex","BTCUSD",1748331902175,[[109410.0,2.05131518],[109400.0,1.00581388],[109390.0,0.2569912],[109380.0,0.23484878],[109370.0,0.65322244]],[[109420.0,4e-05],[109430.0,0.01827518],[109440.0,0.19188634],[109450.0,0.20119185],[109460.0,0.19851552]]]
["bitfinex","BTCUSD",1748331938035,[[109440.0,1.85110878],[109430.0,0.21930782],[109420.0,0.2746958],[109410.0,0.2813528],[109400.0,0.96101709]],[[109450.0,0.011396],[109460.0,0.21638876],[109470.0,0.2001996],[109480.0,0.38768224],[109490.0,0.53940239]]]
["bitfinex","BTCUSD",1748331984483,[[109460.0,0.70043955],[109450.0,1.19162732],[109440.0,0.62549787],[109430.0,0.19729656],[109420.0,0.22363843]],[[109470.0,0.03240325],[109480.0,0.42058382],[109490.0,0.18476413],[109500.0,0.19959056],[109510.0,0.60698696]]]
["bitfinex","BTCUSD",1748332018767,[[109460.0,1.83320482],[109450.0,0.86005345],[109440.0,0.66438135],[109430.0,0.27147022],[109420.0,1.02375495]],[[109470.0,0.005],[109480.0,0.205],[109490.0,0.04766442],[109500.0,0.21539056],[109510.0,0.70182169]]]
["bitfinex","BTCUSD",1748332025100,[[109460.0,1.83154282],[109450.0,0.20891519],[109440.0,0.92199787],[109430.0,0.3103537],[109420.0,0.2708593]],[[109470.0,0.005],[109480.0,0.23240158],[109490.0,0.20106618],[109500.0,0.21469056],[109510.0,0.68672738]]]
["bitfinex","BTCUSD",1748332102576,[[109460.0,2.09792643],[109450.0,0.23117854],[109440.0,0.5512907],[109430.0,0.29581285],[109420.0,0.18475495]],[[109470.0,0.23037212],[109480.0,0.38768197],[109490.0,0.2165652],[109500.0,0.5626571],[109510.0,0.76024243]]]
["bitfinex","BTCUSD",1748332139496,[[109490.0,6.78095041],[109480.0,0.89738053],[109470.0,0.24193793],[109460.0,1.77513456],[109450.0,0.58250586]],[[109500.0,0.01686006],[109510.0,0.002],[109530.0,0.03851849],[109550.0,0.21651499],[109560.0,0.52416494]]]
["bitfinex","BTCUSD",1748332199514,[[109490.0,1.15910379],[109480.0,0.64531126],[109470.0,1.31611159],[109460.0,1.51009862],[109450.0,0.64233689]],[[109500.0,0.22636303],[109510.0,0.20003193],[109520.0,0.19871512],[109530.0,0.58927721],[109540.0,0.96066154]]]
["bitfinex","BTCUSD",1748332217482,[[109540.0,0.20996795],[109530.0,0.23194275],[109520.0,3.00140962],[109510.0,0.20087938],[109500.0,0.59882515]],[[109550.0,0.03855199],[109560.0,0.19922345],[109570.0,0.29772841],[109580.0,0.19269938]]]
["bitfinex","BTCUSD",1748332261522,[[109540.0,2.18004653],[109530.0,0.59502328],[109520.0,0.26148669],[109510.0,0.77467445],[109500.0,0.92498865]],[[109550.0,0.00208],[109560.0,0.00152],[109570.0,0.11686903],[109580.0,0.2108316],[109590.0,0.21519498]]]
["bitfinex","BTCUSD",1748332300331,[[109550.0,1.73899823],[109540.0,1.18828821],[109530.0,0.69190346],[109520.0,0.48111504],[109510.0,0.29567445]],[[109560.0,0.04563515],[109570.0,0.25357046],[109580.0,0.22557594],[109590.0,0.67779882],[109600.0,0.92343439]]]
["bitfinex","BTCUSD",1748332359381,[[109540.0,1.27613722],[109530.0,0.78308632],[109520.0,1.61470867],[109510.0,0.71477783],[109500.0,0.53998241]],[[109550.0,0.23151558],[109560.0,0.18354837],[109570.0,0.26877295],[109580.0,1.05852581],[109590.0,0.87265724]]]
["bitfinex","BTCUSD",1748332401067,[[109540.0,1.40053722],[109530.0,0.49657012],[109520.0,1.6015401],[109510.0,0.24660417],[109500.0,0.53998241]],[[109550.0,0.28323679],[109560.0,0.18255161],[109570.0,0.24507855],[109580.0,1.35944195],[109590.0,0.19544102]]]
["bitfinex","BTCUSD",1748332437591,[[109520.0,0.89502928],[109500.0,0.03551],[109480.0,1.002],[109470.0,0.34801366],[109460.0,0.78331509]],[[109530.0,1.78618269],[109540.0,0.84316761],[109550.0,1.00918452],[109560.0,0.7145547],[109570.0,0.29882245]]]
["bitfinex","BTCUSD",1748332447111,[[109480.0,1.03639792],[109460.0,0.62979509],[109450.0,0.5320284],[109440.0,0.95536938],[109430.0,0.30249703]],[[109490.0,0.71376086],[109500.0,1.53185934],[109510.0,0.6320142],[109520.0,0.24669702],[109530.0,0.78831283]]]
["bitfinex","BTCUSD",1748332481069,[[109480.0,0.9504665],[109460.0,0.002],[109450.0,0.71859904],[109440.0,0.6496635],[109430.0,0.32089904]],[[109490.0,0.84696206],[109500.0,0.5957834],[109510.0,1.07447872],[109520.0,0.26535309],[109530.0,0.64919747]]]
["bitfinex","BTCUSD",1748332543968,[[109450.0,0.40316538],[109440.0,0.88207817],[109430.0,0.26604826],[109420.0,0.5521876],[109410.0,0.67817468]],[[109460.0,0.17836754],[109470.0,0.69308089],[109480.0,0.2294924],[109490.0,0.23797052],[109500.0,0.91714782]]]
["bitfinex","BTCUSD",1748332595128,[[109450.0,0.01655029],[109440.0,0.0343],[109430.0,0.6662],[109420.0,0.69591509],[109410.0,0.68800833]],[[109460.0,0.52751827],[109470.0,0.58867128],[109480.0,1.04198367],[109490.0,0.89051769],[109500.0,0.98569728]]]
["bitfinex","BTCUSD",1748332630746,[[109450.0,0.01655029],[109440.0,0.002],[109430.0,1.01172611],[109420.0,0.342],[109410.0,0.99801501]],[[109460.0,0.58731647],[109470.0,1.01609788],[109480.0,0.95040809],[109490.0,0.79827769],[109500.0,0.6509303]]]
["bitfinex","BTCUSD",1748332646632,[[109440.0,0.0344],[109430.0,0.31914611],[109420.0,1.00312],[109410.0,0.5852583],[109400.0,0.6181304]],[[109450.0,0.41140788],[109460.0,0.64290181],[109470.0,1.47559211],[109480.0,0.22472367],[109490.0,0.86607476]]]
["bitfinex","BTCUSD",1748332693663,[[109420.0,0.74762],[109410.0,0.35469594],[109400.0,0.20540287],[109390.0,0.59560212],[109380.0,0.48893109]],[[109430.0,0.20957037],[109440.0,0.19926377],[109450.0,0.84006803],[109460.0,1.03351365],[109470.0,1.04096474]]]
["bitfinex","BTCUSD",1748332723429,[[109420.0,0.51161148],[109410.0,0.99475672],[109400.0,0.26710592],[109390.0,0.20104211],[109380.0,0.90632781]],[[109430.0,0.40566193],[109440.0,0.48395709],[109450.0,0.31389614],[109460.0,1.18076302],[109470.0,0.90579529]]]
["bitfinex","BTCUSD",1748332780639,[[109420.0,0.91471218],[109410.0,0.81081475],[109400.0,0.6365244],[109390.0,0.18283131],[109380.0,0.50407817]],[[109430.0,0.22873601],[109440.0,0.23904008],[109450.0,0.57429719],[109460.0,0.42633706],[109470.0,1.06749884]]]
["bitfinex","BTCUSD",1748332810058,[[109560.0,2.0184888],[109550.0,0.9277594],[109540.0,0.30060898],[109530.0,0.29119964],[109520.0,0.62441504]],[[109570.0,0.06504298],[109580.0,0.01006],[109590.0,0.23615336],[109600.0,0.28624483],[109610.0,0.30619037]]]
["bitfinex","BTCUSD",1748332859368,[[109690.0,0.20056497],[109680.0,5.01697605],[109670.0,0.20971327],[109660.0,0.65023335],[109650.0,0.24137924]],[[109700.0,0.00977968],[109710.0,0.19523528],[109720.0,0.25352453],[109730.0,0.20030187],[109740.0,0.28787701]]]
["bitfinex","BTCUSD",1748332873053,[[109690.0,0.339],[109680.0,0.7735702],[109670.0,0.60395752],[109660.0,0.7119741],[109650.0,0.19597924]],[[109700.0,0.2246304],[109710.0,0.18429998],[109720.0,0.49808484],[109730.0,0.58909725],[109740.0,0.57263287]]]
["bitfinex","BTCUSD",1748332899702,[[109690.0,0.64110949],[109680.0,0.45575745],[109670.0,0.2247166],[109660.0,0.71037559],[109650.0,0.19597924]],[[109700.0,0.22587728],[109710.0,0.21070877],[109720.0,0.50317143],[109730.0,0.59640187],[109740.0,0.56141296]]]
["bitfinex","BTCUSD",1748332947725,[[109690.0,1.12299995],[109680.0,0.23709693],[109670.0,0.96788058],[109660.0,0.65015335],[109650.0,0.63956689]],[[109700.0,0.2334895],[109710.0,0.20813495],[109720.0,0.22406802],[109730.0,0.68222846],[109740.0,0.85045398]]]
["bitfinex","BTCUSD",1748332998085,[[109710.0,1.81983211],[109700.0,1.16462191],[109690.0,0.20664787],[109680.0,0.30714721],[109670.0,0.21721454]],[[109720.0,0.20773237],[109730.0,0.22585153],[109740.0,0.21216062],[109750.0,0.2478048],[109760.0,0.82313486]]]
["bitfinex","BTCUSD",1748333017728,[[109720.0,4.948e-05],[109710.0,0.01392381],[109700.0,0.7888313],[109690.0,0.0152],[109680.0,0.25852139]],[[109730.0,0.32266727],[109740.0,0.19105608],[109750.0,0.20681541],[109760.0,0.58206794],[109770.0,1.0818845]]]
["bitfinex","BTCUSD",1748333033947,[[109690.0,0.34],[109680.0,0.6282968],[109670.0,0.24618848],[109660.0,0.76394612],[109650.0,0.56457818]],[[109700.0,0.22167202],[109710.0,0.18232715],[109720.0,0.50716097],[109730.0,1.18313167],[109740.0,0.57547052]]]
["bitfinex","BTCUSD",1748333091955,[[109680.0,0.3420495],[109660.0,0.39433078],[109650.0,0.37471211],[109640.0,0.2965],[109630.0,0.74224582]],[[109690.0,0.80393361],[109700.0,0.7196854],[109710.0,0.59228346],[109720.0,1.04316189],[109730.0,0.850305]]]
["bitfinex","BTCUSD",1748333106866,[[109660.0,0.00198879],[109650.0,0.05599124],[109640.0,0.0151],[109630.0,0.356],[109620.0,0.302807]],[[109670.0,1.32382252],[109680.0,0.22429236],[109690.0,1.63884679],[109700.0,0.60669229],[109710.0,0.39681725]]]
["bitfinex","BTCUSD",1748333158325,[[109570.0,1.59126552],[109560.0,1.70656995],[109550.0,0.18256434],[109540.0,0.22997941],[109530.0,0.25713857]],[[109580.0,0.0365014],[109590.0,0.19266332],[109600.0,0.18249647],[109610.0,0.1844651],[109620.0,0.26530227]]]
["bitfinex","BTCUSD",1748333176873,[[109600.0,0.34004966],[109590.0,0.59533126],[109580.0,0.55954295],[109570.0,0.21728396],[109560.0,0.90629736]],[[109610.0,0.22804002],[109620.0,0.26537516],[109630.0,0.51724027],[109640.0,0.29579279],[109650.0,0.22640748]]]
["bitfinex","BTCUSD",1748333231513,[[109620.0,2.66029005],[109610.0,0.19157288],[109600.0,0.82453219],[109590.0,0.6873477],[109580.0,0.24371991]],[[109630.0,0.01073814],[109640.0,0.19337324],[109650.0,0.24718099],[109660.0,0.19899761],[109670.0,0.29854371]]]
["bitfinex","BTCUSD",1748333250585,[[109650.0,0.00262596],[109630.0,0.00913869],[109620.0,0.61544],[109610.0,1.04900241],[109600.0,0.21912883]],[[109660.0,0.40296789],[109670.0,1.19275277],[109680.0,0.89715741],[109690.0,0.25666891],[109700.0,0.57895425]]]
["bitfinex","BTCUSD",1748333298811,[[109660.0,0.20061966],[109650.0,2.02931852],[109640.0,0.56845925],[109630.0,0.20979181],[109620.0,0.89636101]],[[109670.0,0.18236527],[109680.0,0.19812693],[109690.0,0.24557038],[109700.0,0.20203636],[109710.0,0.69226407]]]
["bitfinex","BTCUSD",1748333320653,[[109620.0,0.75518642],[109610.0,0.53708218],[109600.0,0.48528672],[109590.0,0.19645422],[109580.0,0.77863389]],[[109630.0,0.2006749],[109640.0,0.18241517],[109650.0,0.45590694],[109660.0,0.21456641],[109670.0,0.29631792]]]
["bitfinex","BTCUSD",1748333340903,[[109650.0,0.64238346],[109640.0,0.6365809],[109630.0,0.18243109],[109620.0,0.45797599],[109610.0,0.20152203]],[[109660.0,0.20061991],[109670.0,0.21669472],[109680.0,0.22920206],[109690.0,0.29283491],[109700.0,0.64076352]]]
["bitfinex","BTCUSD",1748333386002,[[109720.0,0.19673317],[109710.0,0.48286843],[109700.0,0.55623214],[109680.0,1.18358865],[105970.0,0.3276279]],[[109730.0,0.22850641],[109740.0,0.2907613],[109750.0,0.45851234],[109760.0,0.81742577],[109770.0,0.51638399]]]
["bitfinex","BTCUSD",1748333408652,[[109680.0,0.64753854],[109670.0,0.50950764],[109660.0,0.18237929],[109650.0,0.52041425],[109640.0,0.84394583]],[[109690.0,0.01923203],[109700.0,0.20845789],[109710.0,0.45765878],[109720.0,0.79502067],[109730.0,0.70010449]]]
["bitfinex","BTCUSD",1748333457566,[[109680.0,0.64396406],[109670.0,0.6575001],[109660.0,0.46493039],[109650.0,1.07994251],[109640.0,0.19589217]],[[109690.0,0.05605215],[109700.0,0.18231695],[109710.0,0.49890158],[109720.0,0.82636451],[109730.0,0.24077738]]]
["bitfinex","BTCUSD",1748333488424,[[109670.0,0.35306412],[109660.0,0.1989819],[109650.0,0.19849839],[109640.0,0.69754217],[109630.0,0.90138538]],[[109680.0,0.20686591],[109690.0,0.26225479],[109700.0,0.19101871],[109710.0,0.45765878],[109720.0,1.18504593]]]
["bitfinex","BTCUSD",1748333551676,[[109620.0,0.03599134],[109610.0,0.6171852],[109600.0,0.8775455],[109590.0,0.67171775],[109580.0,0.21181457]],[[109630.0,0.2085948],[109640.0,0.18242995],[109650.0,0.30725322],[109660.0,0.6964277],[109670.0,1.22624527]]]
["bitfinex","BTCUSD",1748333562800,[[109620.0,0.03679134],[109610.0,0.43645074],[109600.0,0.83843624],[109590.0,0.19595775],[109580.0,0.68757457]],[[109630.0,0.29563981],[109640.0,0.19812995],[109650.0,1.04775467],[109660.0,0.6341725],[109670.0,1.21624527]]]
["bitfinex","BTCUSD",1748333637333,[[109650.0,1.14956753],[109640.0,0.4740939],[109630.0,0.98404517],[109620.0,0.59281941],[109610.0,0.67146423]],[[109660.0,0.26276757],[109670.0,0.21458251],[109680.0,0.23911406],[109690.0,1.29040749],[109700.0,0.29844653]]]
["bitfinex","BTCUSD",1748333644949,[[109650.0,0.0015],[109640.0,0.05],[109630.0,0.85199866],[109620.0,1.43678763],[109610.0,0.19329459]],[[109660.0,0.36117839],[109670.0,0.24007315],[109680.0,0.89302643],[109690.0,1.01858621],[109700.0,0.62569678]]]
["bitfinex","BTCUSD",1748333715656,[[109620.0,1.34185849],[109610.0,0.66767233],[109600.0,0.51917829],[109590.0,0.92229173],[109580.0,0.2217693]],[[109630.0,0.19951753],[109640.0,0.21469603],[109650.0,0.29942625],[109660.0,0.58656356],[109670.0,0.96158001]]]
["bitfinex","BTCUSD",1748333750835,[[109610.0,0.75415279],[109600.0,0.52693593],[109590.0,0.6505719],[109580.0,0.92304967],[109570.0,0.22423577]],[[109620.0,0.26133388],[109630.0,0.3503591],[109640.0,0.1933548],[109650.0,0.86798127],[109660.0,0.77704679]]]
["bitfinex","BTCUSD",1748333797989,[[109630.0,0.75102474],[109620.0,0.22805719],[109610.0,0.49761927],[109600.0,1.28619574],[109590.0,0.31203218]],[[109640.0,0.22440701],[109650.0,0.5633241],[109660.0,0.2292042],[109670.0,0.26746387],[109680.0,1.88860862]]]
["bitfinex","BTCUSD",1748333818974,[[109620.0,1.14703513],[109610.0,0.19153892],[109600.0,1.55731368],[109590.0,0.23786252],[109580.0,0.57831182]],[[109630.0,0.03530651],[109640.0,0.48821605],[109650.0,0.19969854],[109660.0,0.67268788],[109670.0,0.31298731]]]
["bitfinex","BTCUSD",1748333851470,[[109680.0,0.38163875],[109670.0,0.63613299],[109660.0,0.76227882],[109650.0,0.21131462],[109640.0,0.63605479]],[[109690.0,0.15362742],[109700.0,0.19939326],[109710.0,0.61220856],[109720.0,0.86421287],[109730.0,0.68150345]]]
["bitfinex","BTCUSD",1748333890930,[[109650.0,1.2693264],[109640.0,0.18241431],[109630.0,0.65450562],[109620.0,0.20908704],[109610.0,0.20611111]],[[109660.0,0.0261296],[109670.0,0.28302909],[109680.0,0.2143895],[109690.0,0.50393179],[109700.0,0.55689394]]]
["bitfinex","BTCUSD",1748333925013,[[109650.0,0.34213652],[109640.0,0.35361473],[109630.0,0.52515579],[109620.0,0.63017104],[109610.0,0.93532121]],[[109660.0,0.34561238],[109670.0,0.23389584],[109680.0,0.57287669],[109690.0,1.00244898],[109700.0,1.10010244]]]
["bitfinex","BTCUSD",1748333964777,[[109660.0,0.95410675],[109650.0,0.49648277],[109640.0,0.62107207],[109630.0,0.58706514],[109620.0,0.24007118]],[[109670.0,0.30838213],[109680.0,0.4855695],[109690.0,0.18233231],[109700.0,0.78780647],[109710.0,0.84639615]]]
["bitfinex","BTCUSD",1748333990608,[[109720.0,0.62101436],[109710.0,0.48940741],[109700.0,0.9605954],[109690.0,0.47883202],[109680.0,0.30861627]],[[109730.0,0.30899737],[109740.0,0.18224924],[109750.0,0.47396656],[109760.0,1.08890619],[109770.0,0.99490262]]]
["bitfinex","BTCUSD",1748334031056,[[109680.0,0.75379643],[109670.0,0.22795361],[109660.0,0.45569468],[109650.0,1.36270304],[109640.0,0.6053978]],[[109690.0,0.32157099],[109700.0,0.18233034],[109710.0,0.92078772],[109720.0,0.31347587],[109730.0,1.81010565]]]
["bitfinex","BTCUSD",1748334067089,[[109610.0,0.01298771],[109600.0,0.002],[109590.0,0.57464586],[109580.0,0.50095665],[109520.0,0.002]],[[109620.0,0.38755772],[109630.0,1.06117791],[109640.0,1.0428252],[109650.0,0.8982233],[109660.0,1.06390971]]]
["bitfinex","BTCUSD",1748334149724,[[109590.0,0.37322628],[109580.0,0.3789971],[109570.0,0.92884347],[109560.0,0.24726061],[109550.0,0.58954164]],[[109600.0,0.31375703],[109610.0,0.49673593],[109620.0,0.1970293],[109630.0,0.66814611],[109640.0,0.94337649]]]
["bitfinex","BTCUSD",1748334187223,[[109600.0,1.24947849],[109590.0,0.21162956],[109580.0,0.71695019],[109570.0,0.18252997],[109560.0,0.28855664]],[[109610.0,0.01412258],[109620.0,0.21897748],[109630.0,0.21665664],[109640.0,0.30304458],[109650.0,0.49993683]]]
["bitfinex","BTCUSD",1748334232940,[[109640.0,1.90435308],[109630.0,0.64518433],[109620.0,0.47894845],[109610.0,0.66581066],[109600.0,0.56214096]],[[109650.0,0.004],[109660.0,0.05350346],[109670.0,0.26594029],[109680.0,1.03798677],[109690.0,0.65612039]]]
["bitfinex","BTCUSD",1748334284530,[[109630.0,0.67300947],[109620.0,0.52792982],[109610.0,0.49946776],[109600.0,0.64096923],[109590.0,0.51451479]],[[109640.0,0.57794664],[109650.0,0.64892275],[109660.0,0.26746612],[109670.0,0.97545453],[109680.0,0.91085025]]]
["bitfinex","BTCUSD",1748334326478,[[109660.0,1.06610957],[109650.0,0.54062264],[109640.0,0.22065883],[109630.0,0.90844202],[109620.0,0.5927882]],[[109670.0,0.02935311],[109680.0,0.24073244],[109690.0,0.19794807],[109700.0,0.58755368],[109710.0,0.69543438]]]
["bitfinex","BTCUSD",1748334353975,[[109670.0,1.39189364],[109660.0,0.22062842],[109650.0,1.27430981],[109640.0,0.59063602],[109630.0,0.85453797]],[[109680.0,0.002],[109690.0,0.20972096],[109700.0,0.1982154],[109710.0,0.47387257],[109720.0,0.31424376]]]
["bitfinex","BTCUSD",1748334406596,[[109630.0,0.57904689],[109620.0,0.19371919],[109610.0,0.20983426],[109600.0,1.53536844],[109590.0,0.7077945]],[[109640.0,0.3040417],[109650.0,0.47298912],[109660.0,0.21372144],[109670.0,1.12022399],[109680.0,0.75003548]]]
["bitfinex","BTCUSD",1748334453352,[[109640.0,0.95747108],[109630.0,0.46503185],[109620.0,0.64987731],[109610.0,0.55313692],[109600.0,0.92966079]],[[109650.0,0.18602308],[109660.0,0.46498141],[109670.0,0.65740948],[109680.0,0.68655906],[109690.0,0.73140135]]]
["bitfinex","BTCUSD",1748334483076,[[109640.0,0.67189287],[109630.0,0.24425496],[109620.0,0.54447309],[109610.0,0.47896326],[109600.0,0.60527362]],[[109650.0,0.39662867],[109660.0,0.21458249],[109670.0,0.48809738],[109680.0,1.44066679],[109690.0,0.3130588]]]
["bitfinex","BTCUSD",1748334558764,[[109620.0,1.5314197],[109610.0,0.58930326],[109600.0,0.19698958],[109590.0,0.64076354],[109580.0,1.3372432]],[[109630.0,0.15223185],[109640.0,0.18243028],[109650.0,0.51947065],[109660.0,0.60015057],[109670.0,0.65557759]]]
["bitfinex","BTCUSD",1748334598057,[[109630.0,0.02476319],[109620.0,0.52262748],[109610.0,0.59734584],[109590.0,0.32964684],[109580.0,0.2206659]],[[109640.0,0.20793576],[109650.0,0.62058424],[109660.0,0.65107069],[109670.0,0.26653893],[109680.0,1.60104532]]]
["bitfinex","BTCUSD",1748334655945,[[109650.0,0.003],[109640.0,0.01389358],[109630.0,0.92150764],[109620.0,0.48922455],[109610.0,0.67514484]],[[109660.0,0.60758487],[109670.0,0.21461738],[109680.0,0.65749656],[109690.0,0.99552493],[109700.0,0.89841736]]]
["bitfinex","BTCUSD",1748334662686,[[109650.0,0.03259358],[109640.0,0.58866594],[109630.0,0.79591119],[109620.0,0.18444455],[109610.0,0.70251184]],[[109660.0,0.28896402],[109670.0,0.92451738],[109680.0,0.20781758],[109690.0,0.61091419],[109700.0,0.95188771]]]
["bitfinex","BTCUSD",1748334724238,[[109560.0,0.00214792],[109550.0,0.00123786],[109540.0,0.04659358],[109530.0,0.55432801],[109510.0,0.55463692]],[[109570.0,0.39826943],[109580.0,0.57699934],[109590.0,1.89863234],[109600.0,0.60873924],[109610.0,0.29472135]]]
["bitfinex","BTCUSD",1748334733432,[[109560.0,0.03434792],[109550.0,0.35470821],[109540.0,0.23961647],[109530.0,0.20998562],[109520.0,0.52461462]],[[109570.0,0.32392329],[109580.0,0.87077822],[109590.0,0.63960311],[109600.0,1.61968086],[109610.0,0.23820689]]]
["bitfinex","BTCUSD",1748334796273,[[109610.0,0.34],[109600.0,0.19360575],[109590.0,0.24537008],[109580.0,0.21619777],[109570.0,0.18253171]],[[109620.0,0.2788483],[109630.0,0.21439829],[109640.0,0.94710962],[109650.0,0.60033661],[109660.0,1.31879259]]]
["bitfinex","BTCUSD",1748334822261,[[109590.0,0.002],[109580.0,0.342],[109570.0,0.21834516],[109560.0,1.42584834],[109550.0,0.18380289]],[[109600.0,0.62815248],[109610.0,0.53593545],[109620.0,0.23329013],[109630.0,1.40226735],[109640.0,1.40997362]]]
["bitfinex","BTCUSD",1748334879573,[[109580.0,0.006],[109570.0,0.34],[109560.0,0.5826506],[109550.0,0.49016383],[109540.0,0.58810011]],[[109590.0,0.42138537],[109600.0,0.56226343],[109610.0,0.95299667],[109620.0,1.49156219],[109630.0,0.87357806]]]
["bitfinex","BTCUSD",1748334909564,[[109610.0,0.25697302],[109600.0,0.55233746],[109590.0,0.5498744],[109580.0,0.46906642],[109570.0,0.89633436]],[[109620.0,0.41256285],[109630.0,0.63377829],[109640.0,0.21265681],[109650.0,1.11625412],[109660.0,1.31858431]]]
["bitfinex","BTCUSD",1748334936645,[[109590.0,0.001],[109580.0,0.002],[109570.0,0.54078408],[109560.0,0.88220239],[109550.0,0.22209726]],[[109600.0,1.01990319],[109610.0,0.58185755],[109620.0,0.72394777],[109630.0,0.64868869],[109640.0,1.26752199]]]
["bitfinex","BTCUSD",1748334998777,[[109580.0,0.90336163],[109570.0,0.50030927],[109560.0,0.62063742],[109550.0,0.83377219],[109540.0,0.28751903]],[[109590.0,0.17088374],[109600.0,0.18248209],[109610.0,0.8600651],[109620.0,0.24007749],[109630.0,1.12784249]]]
["bitfinex","BTCUSD",1748335023276,[[109550.0,0.00223786],[109540.0,0.002],[109530.0,0.90345613],[109520.0,0.22950608],[109500.0,0.55891159]],[[109560.0,0.73108891],[109570.0,1.02143219],[109580.0,0.93351074],[109590.0,0.55982866],[109600.0,0.61803824]]]
["bitfinex","BTCUSD",1748335078168,[[109500.0,0.00954325],[109490.0,0.61391854],[109480.0,0.46944764],[109470.0,0.96492417],[109460.0,0.25888862]],[[109510.0,0.56512501],[109520.0,0.59678997],[109530.0,0.36222554],[109540.0,0.74974722],[109550.0,1.21729772]]]
["bitfinex","BTCUSD",1748335100338,[[109570.0,0.19165821],[109560.0,0.9124723],[109550.0,0.20993632],[109540.0,0.8729217],[109530.0,0.27214393]],[[109580.0,0.30661202],[109590.0,0.45837272],[109600.0,0.6151918],[109610.0,0.62545938],[109620.0,1.19644795]]]
["bitfinex","BTCUSD",1748335190751,[[109570.0,0.8876656],[109560.0,0.8028526],[109550.0,0.87481032],[109540.0,0.31490581],[109530.0,0.95499777]],[[109580.0,0.01027423],[109590.0,0.21187375],[109600.0,0.45612342],[109610.0,0.61230925],[109620.0,1.00500702]]]
["bitfinex","BTCUSD",1748335211492,[[109570.0,0.83294879],[109560.0,0.79999287],[109550.0,0.57723032],[109540.0,0.28614036],[109530.0,1.28026322]],[[109580.0,0.01824822],[109590.0,0.52669489],[109600.0,0.18248342],[109610.0,0.91211302],[109620.0,0.74266368]]]
["bitfinex","BTCUSD",1748335311751,[[109570.0,1.16796358],[109560.0,1.25677022],[109550.0,0.20993132],[109540.0,0.69152081],[109530.0,0.60149544]],[[109580.0,0.21754923],[109590.0,0.03654842],[109600.0,0.2098546],[109610.0,0.88056176],[109620.0,0.51170702]]]
["bitfinex","BTCUSD",1748335350023,[[109570.0,1.44237309],[109560.0,1.26892783],[109550.0,0.18255032],[109540.0,0.69152081],[109530.0,1.09049544]],[[109580.0,0.41674923],[109590.0,0.02692425],[109600.0,0.21897687],[109610.0,0.87888176],[109620.0,0.50084953]]]
["bitfinex","BTCUSD",1748335431621,[[109570.0,2.59374913],[109560.0,0.24769291],[109550.0,0.60845032],[109540.0,0.21334715],[109530.0,0.29309604]],[[109580.0,0.43374923],[109590.0,0.0293735],[109600.0,0.19953536],[109610.0,0.18446601],[109620.0,1.33523597]]]
["bitfinex","BTCUSD",1748335456973,[[109570.0,1.0],[109550.0,0.20994806],[109540.0,1.21282364],[109530.0,0.56086519],[109520.0,0.30440361]],[[109580.0,1.09928143],[109590.0,0.92084984],[109600.0,0.32728992],[109610.0,0.78446601],[109620.0,1.05730519]]]
["bitfinex","BTCUSD",1748335476977,[[109570.0,0.7947088],[109540.0,0.0347],[109520.0,0.2953098],[109510.0,1.17757902],[109500.0,0.25875906]],[[109580.0,2.63023902],[109590.0,0.30507376],[109600.0,0.9448154],[109610.0,0.33077216],[109620.0,0.33660959]]]
["bitfinex","BTCUSD",1748335536650,[[109600.0,0.56364345],[109590.0,0.20073228],[109580.0,0.92738061],[109570.0,1.43103145],[109560.0,0.31865183]],[[109610.0,0.00204971],[109620.0,0.00912175],[109630.0,0.28720739],[109640.0,0.52248961],[109650.0,0.29077288]]]
["bitfinex","BTCUSD",1748335564575,[[109600.0,0.59964345],[109590.0,1.64041602],[109580.0,0.66819906],[109570.0,0.63645171],[109560.0,0.31865183]],[[109610.0,0.00304971],[109620.0,0.03648776],[109630.0,0.24276357],[109640.0,0.85492961],[109650.0,1.06368967]]]
["bitfinex","BTCUSD",1748335649733,[[109630.0,0.24726878],[109610.0,0.0329],[109600.0,0.58676557],[109590.0,0.5153587],[109580.0,0.75913027]],[[109640.0,1.74522908],[109650.0,1.02830633],[109660.0,0.5709361],[109670.0,0.99976922],[109680.0,0.56942829]]]
["bitfinex","BTCUSD",1748335674599,[[109630.0,0.24726878],[109620.0,0.032],[109600.0,0.63695698],[109590.0,0.45604353],[109580.0,0.75885027]],[[109640.0,1.76104048],[109650.0,1.06795487],[109660.0,0.97407879],[109670.0,0.60185135],[109680.0,0.70695446]]]
["bitfinex","BTCUSD",1748335759439,[[109630.0,0.10005729],[109620.0,0.31829344],[109610.0,0.01093196],[109600.0,0.57216751],[109590.0,1.2322816]],[[109640.0,1.01689412],[109650.0,0.99609872],[109660.0,0.94249225],[109670.0,1.04551983],[109680.0,0.56148739]]]
["bitfinex","BTCUSD",1748335787781,[[109580.0,0.00204971],[109570.0,0.35109344],[109560.0,0.08529959],[109550.0,0.57907401],[109540.0,0.54596496]],[[109590.0,1.04195107],[109600.0,0.61489177],[109610.0,0.58643859],[109620.0,1.76535089],[109630.0,0.22400311]]]
["bitfinex","BTCUSD",1748335859934,[[109560.0,1.60944604],[109550.0,0.48381718],[109540.0,0.90258242],[109530.0,0.53964299],[109520.0,0.32229645]],[[109570.0,0.001],[109580.0,0.03650132],[109590.0,0.22392462],[109600.0,0.54136371],[109610.0,0.27317961]]]
["bitfinex","BTCUSD",1748335895927,[[109610.0,1.62513139],[109600.0,0.58146015],[109590.0,0.67612396],[109580.0,0.2632805],[109570.0,0.2424574]],[[109620.0,0.00114912],[109640.0,0.03648152],[109650.0,0.21469891],[109660.0,0.47602241],[109670.0,0.61870309]]]
["bitfinex","BTCUSD",1748335957724,[[109610.0,0.37663325],[109600.0,0.8399653],[109590.0,0.62936449],[109580.0,0.90227005],[109570.0,0.18251655]],[[109620.0,0.37303582],[109630.0,0.19951158],[109640.0,0.19177728],[109650.0,1.26029505],[109660.0,0.54692326]]]
["bitfinex","BTCUSD",1748335989943,[[109610.0,0.90366592],[109600.0,0.21897427],[109590.0,1.23504858],[109580.0,0.19451395],[109570.0,0.61239337]],[[109620.0,0.03748801],[109630.0,0.18243181],[109640.0,0.21311556],[109650.0,0.92329449],[109660.0,1.04358574]]]
["bitfinex","BTCUSD",1748336028658,[[109600.0,0.89511872],[109590.0,0.94470893],[109580.0,0.18451395],[109570.0,1.07639655],[109560.0,0.34292833]],[[109610.0,0.20071135],[109620.0,0.27299401],[109630.0,0.23150182],[109640.0,0.45597556],[109650.0,0.62925257]]]
["bitfinex","BTCUSD",1748336085334,[[109620.0,0.97415757],[109610.0,0.45598209],[109600.0,5.92060481],[109590.0,0.52871995],[109580.0,0.27322846]],[[109630.0,0.001],[109640.0,0.02736035],[109650.0,0.21915871],[109660.0,0.85514535],[109670.0,0.57627105]]]
["bitfinex","BTCUSD",1748336102864,[[109620.0,0.61716792],[109610.0,0.86071156],[109600.0,6.17774481],[109590.0,0.20626313],[109580.0,1.17748443]],[[109630.0,0.01012084],[109640.0,0.20065657],[109650.0,1.24222822],[109660.0,0.89831901],[109670.0,0.94840076]]]
["bitfinex","BTCUSD",1748336219428,[[109610.0,0.02268312],[109600.0,5.27250412],[109590.0,0.86083986],[109580.0,0.61888845],[109570.0,0.47896077]],[[109620.0,0.59592612],[109630.0,0.54671181],[109640.0,0.62148311],[109650.0,2.0094486],[109660.0,1.35203516]]]
["bitfinex","BTCUSD",1748336229981,[[109640.0,0.54136291],[109630.0,0.86910179],[109620.0,0.22433873],[109610.0,0.63629066],[109600.0,5.16429503]],[[109650.0,1.20672998],[109660.0,0.45594535],[109670.0,0.61150076],[109680.0,0.61906121],[109690.0,0.2385425]]]
["bitfinex","BTCUSD",1748336269610,[[109620.0,0.73668301],[109610.0,0.86130501],[109600.0,4.80953157],[109590.0,0.47899801],[109560.0,0.74029248]],[[109630.0,0.20167457],[109640.0,0.27196073],[109650.0,1.51424018],[109660.0,0.97336802],[109670.0,0.72240161]]]
["bitfinex","BTCUSD",1748336328526,[[109620.0,1.95365259],[109610.0,0.2007045],[109600.0,4.83028514],[109590.0,0.81168383],[109580.0,0.687466]],[[109630.0,0.001],[109640.0,0.04124972],[109650.0,1.21954499],[109660.0,0.25655901],[109670.0,1.2852272]]]
["bitfinex","BTCUSD",1748336422914,[[109660.0,1.21738073],[109650.0,0.56292983],[109640.0,0.23194619],[109630.0,0.68909362],[109620.0,0.24444845]],[[109670.0,0.04586342],[109680.0,0.18284673],[109690.0,0.19090234],[109700.0,0.29103074],[109710.0,0.85071017]]]
["bitfinex","BTCUSD",1748336453712,[[109670.0,0.5740396],[109660.0,0.19149905],[109650.0,0.9137948],[109640.0,0.95027461],[109630.0,0.5861368]],[[109680.0,0.20696591],[109690.0,0.45582266],[109700.0,0.55839645],[109710.0,0.19884085],[109720.0,0.61645632]]]
["bitfinex","BTCUSD",1748336499903,[[109680.0,1.20820215],[109670.0,0.22795354],[109660.0,0.86829975],[109650.0,0.54557183],[109640.0,0.80948798]],[[109690.0,0.02028258],[109700.0,0.20966245],[109710.0,0.1997],[109720.0,0.53986489],[109730.0,1.05255557]]]
["bitfinex","BTCUSD",1748336519962,[[109680.0,0.35089476],[109670.0,0.64108708],[109660.0,0.57456437],[109650.0,0.9533242],[109640.0,0.30854565]],[[109690.0,0.37127879],[109700.0,0.48125033],[109710.0,0.1843],[109720.0,0.99001853],[109730.0,1.06983241]]]
["bitfinex","BTCUSD",1748336567657,[[109700.0,1.22984993],[109690.0,0.58476406],[109680.0,0.27605795],[109670.0,0.58592505],[109660.0,0.90589137]],[[109710.0,0.03139313],[109720.0,0.23711059],[109730.0,0.20031472],[109740.0,0.4874866],[109750.0,0.91794705]]]
["bitfinex","BTCUSD",1748336624198,[[109710.0,0.92650217],[109700.0,0.46471021],[109690.0,0.6050363],[109680.0,0.58653705],[109670.0,0.61188187]],[[109720.0,0.20228217],[109730.0,0.48794438],[109740.0,0.18257454],[109750.0,0.59354559],[109760.0,0.74976285]]]
["bitfinex","BTCUSD",1748336674277,[[109720.0,1.94850962],[109710.0,0.94326874],[109700.0,0.19122038],[109690.0,0.73131706],[109680.0,0.58488317]],[[109730.0,0.02525193],[109740.0,0.20981799],[109750.0,0.19997247],[109760.0,0.25646285],[109770.0,0.51879461]]]
["bitfinex","BTCUSD",1748336723445,[[109720.0,0.003],[109710.0,0.37813695],[109700.0,0.55195079],[109690.0,0.58483291],[109680.0,0.6057061]],[[109730.0,0.38638636],[109740.0,0.18248673],[109750.0,0.83503332],[109760.0,1.00584337],[109770.0,0.72760797]]]
["bitfinex","BTCUSD",1748336744524,[[109710.0,0.81742694],[109700.0,0.58103762],[109690.0,0.21327765],[109680.0,0.50031206],[109670.0,0.21864389]],[[109720.0,0.31564175],[109730.0,0.19840488],[109740.0,0.80429894],[109750.0,0.60929338],[109760.0,1.11238483]]]
["bitfinex","BTCUSD",1748336798688,[[109720.0,1.21960805],[109710.0,0.27345881],[109700.0,1.22494871],[109690.0,0.5828287],[109680.0,0.27034949]],[[109730.0,0.01713932],[109740.0,0.21893089],[109750.0,0.21577253],[109760.0,0.25639152],[109770.0,0.18430797]]]
["bitfinex","BTCUSD",1748336835820,[[109680.0,0.96963005],[109670.0,0.58795336],[109660.0,0.22538222],[109650.0,0.8824302],[109640.0,0.18241358]],[[109690.0,0.18233202],[109700.0,0.1986303],[109710.0,0.30627712],[109720.0,0.51417554],[109730.0,1.60542073]]]
["bitfinex","BTCUSD",1748336918849,[[109710.0,1.02769437],[109700.0,0.26906623],[109690.0,0.94319965],[109680.0,0.79842951],[109670.0,0.21145263]],[[109720.0,0.19758217],[109730.0,0.17501449],[109740.0,0.25665596],[109750.0,0.47213616],[109760.0,1.19122147]]]
["bitfinex","BTCUSD",1748336970037,[[109680.0,1.26780195],[109670.0,0.01091319],[109660.0,0.72963683],[109650.0,1.48764918],[109640.0,0.21139702]],[[109690.0,0.36583601],[109700.0,0.1823154],[109710.0,0.68607976],[109720.0,1.52570533],[109730.0,0.19230866]]]
["bitfinex","BTCUSD",1748337010096,[[109680.0,0.4462824],[109660.0,0.0309],[109650.0,0.6267224],[109640.0,0.57893263],[109630.0,0.97665753]],[[109690.0,0.46017798],[109700.0,0.85665309],[109710.0,0.97759878],[109720.0,1.37628894],[109730.0,0.32192398]]]
["bitfinex","BTCUSD",1748337015147,[[109680.0,0.3861824],[109660.0,0.36003228],[109650.0,1.2604154],[109640.0,0.18241418],[109630.0,0.6214564]],[[109690.0,0.30965121],[109700.0,0.48133975],[109710.0,1.14461878],[109720.0,1.35758733],[109730.0,0.51233379]]]
["bitfinex","BTCUSD",1748337116268,[[109700.0,1.54403881],[109690.0,0.70652404],[109680.0,0.52731231],[109670.0,0.9015134],[109660.0,0.75655404]],[[109710.0,0.21291371],[109720.0,0.19858217],[109730.0,0.45175925],[109740.0,0.62153596],[109750.0,0.73439325]]]
["bitfinex","BTCUSD",1748337140660,[[109690.0,0.84429061],[109680.0,0.46474375],[109670.0,0.9919664],[109660.0,0.97888038],[109650.0,0.24511148]],[[109700.0,0.21877747],[109710.0,0.18429878],[109720.0,0.22380954],[109730.0,0.46632949],[109740.0,0.69847365]]]
["bitfinex","BTCUSD",1748337230731,[[109700.0,0.54182564],[109690.0,0.8788558],[109680.0,0.85836319],[109670.0,0.9015134],[109660.0,0.68238038]],[[109710.0,0.21461371],[109720.0,0.20098217],[109730.0,0.43473449],[109740.0,0.6627345],[109750.0,0.73763471]]]
["bitfinex","BTCUSD",1748337279509,[[109690.0,0.31961512],[109680.0,0.67216319],[109670.0,0.88823678],[109660.0,0.20973738],[109650.0,0.92266053]],[[109700.0,0.24367185],[109710.0,0.54720434],[109720.0,0.54032217],[109730.0,0.25363218],[109740.0,0.86757526]]]
["bitfinex","BTCUSD",1748337302643,[[109690.0,0.10002641],[109680.0,0.91636721],[109670.0,0.47027181],[109660.0,0.20973738],[109650.0,1.23357204]],[[109700.0,0.27538784],[109710.0,0.47735878],[109720.0,0.57360302],[109730.0,0.21141449],[109740.0,0.59887365]]]
["bitfinex","BTCUSD",1748337370462,[[109640.0,0.33263241],[109630.0,0.01454807],[109620.0,0.85430927],[109610.0,0.96936752],[109600.0,5.15115251]],[[109650.0,0.52711898],[109660.0,0.1823971],[109670.0,0.19236527],[109680.0,1.09286787],[109690.0,0.79584199]]]
["bitfinex","BTCUSD",1748337402135,[[109620.0,0.04759072],[109600.0,4.599694],[109590.0,0.0648852],[109580.0,0.35568417],[109570.0,0.24078394]],[[109630.0,2.18855412],[109640.0,0.50981419],[109650.0,0.46197704],[109660.0,0.19696659],[109670.0,0.18236527]]]
["bitfinex","BTCUSD",1748337463074,[[109640.0,0.002],[109620.0,0.35088942],[109610.0,1.60111702],[109600.0,4.45140994],[109590.0,0.60958874]],[[109650.0,0.67791055],[109660.0,0.1823971],[109670.0,1.10838566],[109680.0,0.8565926],[109690.0,0.18245275]]]
["bitfinex","BTCUSD",1748337496730,[[109640.0,1.33624631],[109630.0,0.53783064],[109620.0,0.25241777],[109610.0,0.55313828],[109600.0,4.76094736]],[[109650.0,0.03149416],[109660.0,0.19151611],[109670.0,0.19946958],[109680.0,0.49912921],[109690.0,0.88453128]]]
["bitfinex","BTCUSD",1748337564033,[[109630.0,0.001],[109600.0,4.61748484],[109590.0,0.31131665],[109580.0,0.82199709],[109460.0,0.91386297]],[[109640.0,1.03252482],[109650.0,1.11385203],[109660.0,0.5723971],[109670.0,0.79694578],[109680.0,0.32574859]]]
["bitfinex","BTCUSD",1748337587028,[[109600.0,4.06887054],[109590.0,0.7000427],[109580.0,0.20276636],[109570.0,0.70765692],[109500.0,1.94437277]],[[109610.0,0.21525186],[109620.0,0.18246359],[109630.0,0.21866115],[109640.0,1.9900396],[109650.0,0.86090384]]]
["bitfinex","BTCUSD",1748337679871,[[109600.0,4.00098713],[109590.0,0.35445302],[109580.0,0.01293215],[109570.0,0.2553022],[109560.0,1.50820203]],[[109610.0,1.0934615],[109620.0,1.11923843],[109630.0,0.56333146],[109640.0,1.03663036],[109650.0,0.26320283]]]
["bitfinex","BTCUSD",1748337701487,[[109600.0,3.75062476],[109580.0,0.002],[109570.0,0.02],[109560.0,0.0473],[109550.0,0.01093215]],[[109610.0,1.85027108],[109620.0,0.18246359],[109630.0,0.64273821],[109640.0,0.48248067],[109650.0,0.37605247]]]
["bitfinex","BTCUSD",1748337774544,[[109530.0,0.38371088],[109520.0,0.002],[109510.0,0.0064554],[109500.0,1.31118891],[109490.0,0.24287111]],[[109540.0,0.58215874],[109550.0,0.63306729],[109560.0,0.86213054],[109570.0,0.55466096],[109580.0,0.84267185]]]
["bitfinex","BTCUSD",1748337791178,[[109540.0,0.001],[109530.0,0.00185409],[109520.0,0.023],[109510.0,0.34735754],[109500.0,1.90224682]],[[109550.0,0.73035845],[109560.0,0.46636341],[109570.0,1.15276084],[109580.0,0.75300298],[109590.0,0.74192537]]]
["bitfinex","BTCUSD",1748337813018,[[109500.0,0.46350702],[109490.0,0.92559544],[109480.0,0.46944978],[109470.0,0.23916802],[109460.0,0.59276867]],[[109510.0,0.25793446],[109520.0,0.45649504],[109530.0,0.18461504],[109540.0,1.04929536],[109550.0,1.80806503]]]
["bitfinex","BTCUSD",1748337868577,[[109490.0,0.3564619],[109480.0,0.9924229],[109470.0,0.51731494],[109460.0,0.59559559],[109450.0,0.64555662]],[[109500.0,0.19682065],[109510.0,0.39855604],[109520.0,0.45649504],[109530.0,0.22680356],[109540.0,1.19675536]]]
["bitfinex","BTCUSD",1748337886622,[[109480.0,0.002],[109470.0,0.00228332],[109460.0,0.61970476],[109450.0,0.89854364],[109440.0,0.22914981]],[[109490.0,0.38168372],[109500.0,0.47476721],[109510.0,0.91414024],[109520.0,0.5716184],[109530.0,0.25478832]]]
["bitfinex","BTCUSD",1748337959398,[[109500.0,0.56464107],[109490.0,0.49743033],[109480.0,0.6317464],[109470.0,0.30510585],[109460.0,0.67370884]],[[109510.0,0.24240509],[109520.0,0.18261547],[109530.0,0.18461504],[109540.0,0.56278388],[109550.0,1.19461068]]]
["bitfinex","BTCUSD",1748337992112,[[109490.0,1.72322355],[109480.0,0.24271568],[109470.0,1.15388618],[109460.0,0.23470884],[109450.0,0.3082833]],[[109500.0,0.24328065],[109510.0,0.19199596],[109520.0,0.19968591],[109530.0,0.49070262],[109540.0,0.66191536]]]
["bitfinex","BTCUSD",1748338070617,[[109480.0,0.41294598],[109470.0,0.71243643],[109460.0,0.51505018],[109450.0,0.67113644],[109430.0,0.25688983]],[[109490.0,0.23979816],[109500.0,0.36979087],[109510.0,0.20904596],[109520.0,0.56287671],[109530.0,0.90389118]]]
["bitfinex","BTCUSD",1748338105143,[[109480.0,0.59318686],[109470.0,1.22890673],[109460.0,0.21388764],[109450.0,1.27846364],[109440.0,0.5554076]],[[109490.0,0.03853067],[109500.0,0.23098935],[109510.0,0.46587596],[109520.0,0.28903671],[109530.0,0.18461504]]]
["bitfinex","BTCUSD",1748338158769,[[109490.0,0.00276796],[109480.0,0.92424869],[109470.0,0.50497811],[109460.0,0.56992935],[109450.0,1.044899]],[[109500.0,0.24208065],[109510.0,0.48291144],[109520.0,0.58965009],[109530.0,0.68539628],[109540.0,1.14712255]]]
["bitfinex","BTCUSD",1748338188149,[[109490.0,0.70781236],[109480.0,0.54565405],[109470.0,0.52308442],[109460.0,0.64240764],[109450.0,1.4350762]],[[109500.0,0.24078082],[109510.0,0.46583596],[109520.0,0.58113704],[109530.0,0.29103628],[109540.0,0.1825817]]]
["bitfinex","BTCUSD",1748338227179,[[109500.0,0.44246942],[109490.0,0.90342017],[109480.0,0.20718157],[109470.0,0.26117013],[109460.0,0.72371484]],[[109510.0,0.51633596],[109520.0,0.20261704],[109530.0,0.65935628],[109540.0,0.1825817],[109550.0,1.67402723]]]
["bitfinex","BTCUSD",1748338301491,[[109490.0,2.15752643],[109480.0,2.36434619],[109470.0,2.01684991],[109460.0,0.30260215],[109450.0,0.59192364]],[[109500.0,0.03852808],[109510.0,0.23669596],[109520.0,0.211145],[109530.0,0.65807628],[109540.0,0.1825817]]]
["bitfinex","BTCUSD",1748338349223,[[109490.0,3.04893681],[109480.0,1.75585224],[109470.0,1.76916357],[109460.0,1.06799484],[109450.0,0.19764364]],[[109500.0,0.0243],[109510.0,0.06818907],[109520.0,0.20261704],[109530.0,0.18461504],[109540.0,0.8224217]]]
["bitfinex","BTCUSD",1748338450149,[[109490.0,1.90669555],[109480.0,0.85055251],[109470.0,1.73447037],[109460.0,0.60075484],[109450.0,1.72310964]],[[109500.0,0.27470923],[109510.0,0.19199709],[109520.0,0.47641535],[109530.0,0.18461504],[109540.0,0.57810928]]]
["bitfinex","BTCUSD",1748338493225,[[109490.0,1.3816329],[109480.0,0.57132309],[109470.0,2.07873214],[109460.0,0.61542084],[109450.0,1.68664364]],[[109500.0,0.24731298],[109510.0,0.19199709],[109520.0,0.48495871],[109530.0,0.57810262],[109540.0,0.19245212]]]
["bitfinex","BTCUSD",1748338628400,[[109490.0,0.99120734],[109480.0,0.82642501],[109470.0,2.69224806],[109460.0,0.30313349],[109450.0,1.19764364]],[[109500.0,0.24951265],[109510.0,0.19199932],[109520.0,0.50201549],[109530.0,0.23027651],[109540.0,0.1825817]]]
["bitfinex","BTCUSD",1748338636623,[[109500.0,2.65025581],[109490.0,1.22791487],[109470.0,2.72488381],[109460.0,0.038466],[105780.0,0.02400693]],[[109510.0,0.01036424],[109520.0,0.02],[109530.0,0.03424758],[109540.0,0.04998599],[109550.0,1.03422825]]]
["bitfinex","BTCUSD",1748338741130,[[109510.0,0.86905443],[109500.0,0.86600695],[109490.0,0.81178631],[109480.0,0.6795036],[109470.0,2.7239996]],[[109520.0,0.21342375],[109530.0,0.18459837],[109540.0,0.18259664],[109550.0,1.81311193],[109570.0,0.82584608]]]
["bitfinex","BTCUSD",1748338813896,[[109510.0,0.01094536],[109500.0,0.35464616],[109490.0,0.49081252],[109480.0,0.19381288],[109470.0,2.36079126]],[[109520.0,0.2461624],[109530.0,0.45839837],[109540.0,0.58306019],[109550.0,1.27653878],[109560.0,1.53775069]]]
["bitfinex","BTCUSD",1748338909155,[[109500.0,0.58533751],[109490.0,1.15411359],[109480.0,0.58134538],[109470.0,2.01139868],[109460.0,0.72367085]],[[109510.0,0.26998729],[109520.0,0.18261513],[109530.0,0.18459837],[109540.0,0.18259664],[109550.0,1.79835193]]]
["bitfinex","BTCUSD",1748338974691,[[109490.0,0.28074962],[109480.0,0.01293034],[109470.0,2.46004422],[109460.0,0.53385014],[109450.0,1.69508837]],[[109500.0,0.24941752],[109510.0,0.50251108],[109520.0,1.03245537],[109530.0,0.84343239],[109540.0,0.53454249]]]
["bitfinex","BTCUSD",1748339033791,[[109470.0,1.15048916],[109460.0,0.002],[109450.0,1.00150069],[109440.0,0.002],[109430.0,0.03093034]],[[109480.0,2.4843829],[109490.0,0.24389783],[109500.0,0.53931368],[109510.0,0.20424533],[109520.0,0.53837913]]]
["bitfinex","BTCUSD",1748339071706,[[109470.0,1.02899165],[109460.0,0.24439831],[109450.0,1.84057467],[109440.0,0.73556],[109430.0,0.05132877]],[[109480.0,0.27225142],[109490.0,0.21462567],[109500.0,0.1935058],[109510.0,0.19924533],[109520.0,0.54837913]]]
["bitfinex","BTCUSD",1748339109984,[[109540.0,0.70618087],[109530.0,0.51109566],[109520.0,0.91046963],[109510.0,0.19701747],[109500.0,1.464704]],[[109550.0,1.22836995],[109560.0,0.45626994],[109570.0,0.20441072],[109580.0,0.59565244],[109590.0,0.5385781]]]
["bitfinex","BTCUSD",1748339150624,[[109700.0,0.370346],[109690.0,0.21966681],[109680.0,0.18232219],[109670.0,0.23376496],[109660.0,0.26287974]],[[109710.0,0.22302499],[109720.0,0.18228314],[109730.0,0.18433191],[109740.0,1.36183177],[109750.0,0.2683494]]]
["bitfinex","BTCUSD",1748339170691,[[109700.0,0.25524031],[109690.0,0.18233202],[109680.0,0.46770805],[109670.0,1.42264411],[109660.0,0.68592275]],[[109710.0,0.06754372],[109720.0,0.18228314],[109730.0,0.18433191],[109740.0,0.92699729],[109750.0,0.78764571]]]
["bitfinex","BTCUSD",1748339208511,[[109700.0,0.507],[109690.0,0.35305419],[109680.0,0.20258244],[109670.0,0.8461127],[109660.0,0.74907561]],[[109710.0,0.50673371],[109720.0,0.73600538],[109730.0,0.18426586],[109740.0,0.92911408],[109750.0,0.61428242]]]
["bitfinex","BTCUSD",1748339248021,[[109700.0,0.05409421],[109680.0,0.00427904],[109670.0,0.71415419],[109660.0,0.56436294],[109650.0,1.31968092]],[[109710.0,1.06806269],[109720.0,0.54421849],[109730.0,0.63872326],[109740.0,0.53899962],[109750.0,1.69437292]]]
["bitfinex","BTCUSD",1748339293242,[[109670.0,0.69960488],[109660.0,0.0316],[109650.0,0.59008744],[109640.0,0.21624211],[109630.0,1.21315782]],[[109680.0,0.19146591],[109690.0,0.45569202],[109700.0,0.7610954],[109710.0,0.18429878],[109720.0,0.53539013]]]
["bitfinex","BTCUSD",1748339333919,[[109650.0,0.53865561],[109640.0,0.27159595],[109630.0,0.79486018],[109620.0,1.05413408],[109610.0,0.72135525]],[[109660.0,0.1823819],[109670.0,0.18238044],[109680.0,0.98986865],[109690.0,0.18233202],[109700.0,1.42244336]]]
["bitfinex","BTCUSD",1748339422419,[[109640.0,0.22827684],[109630.0,0.54380194],[109620.0,0.48529206],[109610.0,0.53945149],[109600.0,0.64729396]],[[109650.0,0.20975806],[109660.0,0.2044819],[109670.0,0.47836044],[109680.0,1.03533761],[109690.0,0.51124421]]]
["bitfinex","BTCUSD",1748339483608,[[109680.0,0.76207605],[109670.0,0.80687769],[109660.0,0.63069506],[109650.0,0.73961085],[109640.0,0.25431517]],[[109690.0,0.2349375],[109700.0,0.18231547],[109710.0,0.18437057],[109720.0,0.53540466],[109730.0,0.46620123]]]
["bitfinex","BTCUSD",1748339538484,[[109700.0,3.02460285],[109690.0,0.24910312],[109680.0,0.72134865],[109670.0,0.2123834],[109660.0,0.24676749]],[[109710.0,0.00204968],[109720.0,0.04072696],[109730.0,0.23220528],[109740.0,0.18255378],[109750.0,0.18439542]]]
["bitfinex","BTCUSD",1748339570317,[[109710.0,0.01207842],[109700.0,0.002],[109690.0,0.02905397],[109680.0,0.03797323],[109670.0,0.5062032]],[[109720.0,0.54472473],[109730.0,0.19128653],[109740.0,1.07576756],[109750.0,0.49893627],[109760.0,2.06906516]]]
["bitfinex","BTCUSD",1748339629990,[[109690.0,0.01656455],[109680.0,0.34204968],[109670.0,0.36066828],[109660.0,0.91331676],[109650.0,0.98362894]],[[109700.0,0.22821317],[109710.0,0.79032575],[109720.0,0.57828217],[109730.0,0.21261916],[109740.0,1.47911136]]]
["bitfinex","BTCUSD",1748339660417,[[109820.0,0.47184172],[109810.0,0.50992792],[109800.0,0.58717608],[109790.0,0.6002668],[109780.0,0.19492498]],[[109830.0,0.19120449],[109840.0,0.19737463],[109850.0,0.46574714],[109860.0,0.59257681],[109880.0,0.19237596]]]
["bitfinex","BTCUSD",1748339701857,[[109840.0,0.35067368],[109830.0,0.02894161],[109820.0,0.28667819],[109810.0,0.85931866],[109800.0,0.60180953]],[[109850.0,0.50142673],[109860.0,0.57725769],[109870.0,0.29231987],[109880.0,0.5094116],[109890.0,0.18431007]]]
["bitfinex","BTCUSD",1748339734437,[[109840.0,0.02517372],[109830.0,0.56762143],[109820.0,0.25432741],[109810.0,0.46959362],[109800.0,0.65737521]],[[109850.0,0.47188673],[109860.0,0.57497839],[109870.0,0.2753244],[109880.0,0.54434851],[109890.0,0.21162207]]]
["bitfinex","BTCUSD",1748339760567,[[109830.0,0.415872],[109820.0,1.50907947],[109810.0,0.61614662],[109800.0,0.28125521],[109790.0,0.23216576]],[[109840.0,0.26400226],[109850.0,0.18206645],[109860.0,0.45509839],[109870.0,1.02019969],[109880.0,0.21966622]]]
["bitfinex","BTCUSD",1748339817771,[[109820.0,1.02158782],[109810.0,0.02361565],[109800.0,0.54316444],[109790.0,0.89169556],[109780.0,0.19899148]],[[109830.0,0.50038441],[109840.0,0.49921021],[109850.0,0.57318645],[109860.0,0.89229518],[109870.0,0.67923426]]]
["bitfinex","BTCUSD",1748339859792,[[109820.0,1.35114258],[109810.0,0.80789094],[109800.0,0.60946395],[109790.0,0.22010633],[109780.0,1.09107148]],[[109830.0,0.19800276],[109840.0,0.77210574],[109850.0,0.20964141],[109860.0,0.49907071],[109870.0,1.0048444]]]
["bitfinex","BTCUSD",1748339943442,[[109820.0,0.58395806],[109800.0,0.0375],[109790.0,0.23510698],[109780.0,0.78687944],[109770.0,0.97359857]],[[109830.0,0.80833192],[109840.0,0.57678966],[109850.0,0.60139345],[109860.0,0.58583527],[109870.0,1.33145191]]]
["bitfinex","BTCUSD",1748339957788,[[109820.0,0.58395806],[109800.0,0.002],[109790.0,0.02738385],[109780.0,0.89846698],[109770.0,0.52056671]],[[109830.0,1.864112],[109840.0,0.24498966],[109850.0,0.78712801],[109860.0,0.52361156],[109870.0,1.47440459]]]
["bitfinex","BTCUSD",1748340037439,[[109820.0,0.03455228],[109810.0,0.25],[109800.0,0.06430909],[109790.0,0.64260943],[109780.0,1.65860773]],[[109830.0,0.95181411],[109840.0,0.57245396],[109850.0,0.23406645],[109860.0,0.95752295],[109870.0,0.28926191]]]
["bitfinex","BTCUSD",1748340056294,[[109820.0,0.03455825],[109810.0,0.25],[109800.0,0.01289442],[109790.0,0.30518943],[109780.0,1.55792886]],[[109830.0,1.50144085],[109840.0,0.62245396],[109850.0,0.19406645],[109860.0,1.32113754],[109870.0,0.33926191]]]
["bitfinex","BTCUSD",1748340159335,[[109790.0,0.24348486],[109780.0,0.83364546],[109770.0,1.17431769],[109760.0,0.23592603],[109750.0,0.62384006]],[[109800.0,0.45937666],[109810.0,0.51631738],[109820.0,0.57139619],[109830.0,0.81694257],[109840.0,0.76278618]]]
["bitfinex","BTCUSD",1748340187778,[[109780.0,0.44717776],[109770.0,0.0403],[109760.0,0.70005916],[109750.0,0.92602588],[109740.0,0.83851157]],[[109790.0,0.21928212],[109800.0,0.89910535],[109810.0,0.19775327],[109820.0,0.66681619],[109830.0,1.31777557]]]
["bitfinex","BTCUSD",1748340261344,[[109780.0,0.24092485],[109770.0,0.32800633],[109760.0,0.67460072],[109750.0,1.16636066],[109740.0,1.20445857]],[[109790.0,0.23091408],[109800.0,0.78944644],[109810.0,0.564776],[109820.0,0.24215619],[109830.0,1.29044257]]]
["bitfinex","BTCUSD",1748340297568,[[109780.0,0.34649952],[109770.0,0.59024474],[109760.0,0.61510629],[109750.0,1.44416736],[109740.0,0.9762262]],[[109790.0,0.22991408],[109800.0,0.47233252],[109810.0,0.51458544],[109820.0,0.57906075],[109830.0,1.31829801]]]
["bitfinex","BTCUSD",1748340339866,[[109780.0,0.68224451],[109770.0,0.66003469],[109760.0,0.85805566],[109750.0,0.82588749],[109740.0,1.4329318]],[[109790.0,0.21111408],[109800.0,0.49233462],[109810.0,0.88841277],[109820.0,0.53142549],[109830.0,0.47499801]]]
["bitfinex","BTCUSD",1748340422837,[[109760.0,1.72406546],[109750.0,0.79911186],[109740.0,0.94219942],[109730.0,0.78297783],[109720.0,0.25958346]],[[109770.0,0.20986078],[109780.0,0.18218254],[109790.0,0.18420595],[109800.0,0.45526936],[109810.0,0.50125751]]]
["bitfinex","BTCUSD",1748340454316,[[109770.0,0.002],[109760.0,4.968e-05],[109740.0,0.002],[109730.0,0.43996606],[109720.0,0.76248462]],[[109780.0,1.74100509],[109790.0,0.24420595],[109800.0,0.6087993],[109810.0,1.38475318],[109820.0,0.6195402]]]
["bitfinex","BTCUSD",1748340524992,[[109730.0,0.10575026],[109720.0,0.93557267],[109710.0,0.52134706],[109700.0,0.61356625],[109690.0,1.09406505]],[[109740.0,0.23146123],[109750.0,0.18223234],[109760.0,1.11292313],[109770.0,0.67675407],[109780.0,0.2550257]]]
["bitfinex","BTCUSD",1748340561803,[[109730.0,0.95171068],[109720.0,0.5706946],[109710.0,0.28426327],[109700.0,1.14150786],[109690.0,0.73222189]],[[109740.0,0.56278895],[109750.0,0.18423234],[109760.0,0.78995435],[109770.0,0.18419914],[109780.0,0.67415026]]]
["bitfinex","BTCUSD",1748340686637,[[109750.0,1.13705248],[109740.0,0.58850059],[109730.0,1.24102717],[109720.0,0.36229304],[109710.0,0.59930249]],[[109760.0,0.22421615],[109770.0,0.18419914],[109780.0,0.19925019],[109790.0,0.77476599],[109800.0,0.53172326]]]
["bitfinex","BTCUSD",1748340713416,[[109730.0,0.69667573],[109720.0,0.29019488],[109710.0,1.60881252],[109700.0,0.32181864],[109690.0,0.23222189]],[[109740.0,0.23330123],[109750.0,0.18223234],[109760.0,0.49954154],[109770.0,0.45735914],[109780.0,0.64293026]]]
["bitfinex","BTCUSD",1748340790700,[[109700.0,0.51039826],[109690.0,0.81678694],[109680.0,0.22782945],[109670.0,0.98914088],[109660.0,0.73197395]],[[109710.0,0.18229878],[109720.0,0.22498217],[109730.0,0.76648682],[109740.0,0.25513211],[109750.0,0.9101769]]]
["bitfinex","BTCUSD",1748340856131,[[109700.0,0.34812],[109690.0,0.90427358],[109680.0,0.24902945],[109670.0,0.96179388],[109660.0,1.25931995]],[[109710.0,0.22453878],[109720.0,0.18228217],[109730.0,0.4489044],[109740.0,0.60485909],[109750.0,0.87735234]]]
["bitfinex","BTCUSD",1748340949032,[[109770.0,2.70012096],[109760.0,1.23417834],[109750.0,0.27118023],[109740.0,0.57489088],[109730.0,0.21846923]],[[109780.0,0.00214897],[109790.0,0.06886446],[109800.0,0.2551175],[109810.0,0.18420567],[109820.0,0.25511421]]]
["bitfinex","BTCUSD",1748340984364,[[109770.0,3.4226089],[109760.0,0.87216201],[109750.0,0.23221729],[109740.0,0.53794605],[109730.0,0.18226556]],[[109780.0,0.01125735],[109790.0,0.2590389],[109800.0,0.18215012],[109810.0,0.18420567],[109820.0,0.25511421]]]
["bitfinex","BTCUSD",1748341031491,[[109770.0,2.74826362],[109760.0,0.20394284],[109750.0,0.75828314],[109740.0,0.55177638],[109730.0,0.18226556]],[[109780.0,0.06457584],[109790.0,0.18420672],[109800.0,0.18215012],[109810.0,0.5017331],[109820.0,0.25511421]]]
["bitfinex","BTCUSD",1748341156124,[[109770.0,1.50932743],[109760.0,0.69182572],[109750.0,0.21335814],[109740.0,0.59320546],[109730.0,0.23226556]],[[109780.0,0.22784063],[109790.0,0.18420637],[109800.0,0.49967755],[109810.0,0.18420567],[109820.0,0.52819421]]]
["bitfinex","BTCUSD",1748341183668,[[109770.0,1.29736779],[109760.0,0.54890569],[109750.0,0.62425814],[109740.0,0.5828076],[109730.0,0.67126556]],[[109780.0,0.23694967],[109790.0,0.18420637],[109800.0,0.18215012],[109810.0,0.7748131],[109820.0,0.25511421]]]
["bitfinex","BTCUSD",1748341268245,[[109740.0,0.002],[109730.0,0.02756149],[109720.0,0.36771703],[109710.0,1.03794689],[109700.0,0.26599642]],[[109750.0,0.90648517],[109760.0,0.27630969],[109770.0,0.99194052],[109780.0,0.29251767],[109790.0,0.71753054]]]
["bitfinex","BTCUSD",1748341283442,[[109700.0,0.95953908],[109690.0,1.13049187],[109680.0,0.5437141],[109670.0,0.70964952],[109650.0,0.56409267]],[[109710.0,0.19141355],[109720.0,0.18228217],[109730.0,0.53309299],[109740.0,0.61940112],[109750.0,0.59718894]]]
["bitfinex","BTCUSD",1748341375566,[[109710.0,2.03507822],[109700.0,0.28722141],[109690.0,0.2050911],[109680.0,0.52372864],[109670.0,0.85668206]],[[109720.0,0.2334098],[109730.0,0.18228047],[109740.0,0.54540436],[109750.0,0.18423234],[109760.0,0.98403745]]]
["bitfinex","BTCUSD",1748341424614,[[109710.0,1.52963503],[109700.0,0.24396984],[109690.0,0.96496073],[109680.0,0.51849161],[109670.0,0.33806975]],[[109720.0,0.21478217],[109730.0,0.18228047],[109740.0,0.34504752],[109750.0,0.50174031],[109760.0,0.95891623]]]
["bitfinex","BTCUSD",1748341491101,[[109690.0,0.70602256],[109680.0,0.72309082],[109670.0,0.75072899],[109660.0,0.19430805],[109640.0,0.21335279]],[[109700.0,0.191431],[109710.0,0.25534235],[109720.0,0.49979014],[109730.0,0.47778863],[109740.0,1.09226987]]]
["bitfinex","BTCUSD",1748341523181,[[109690.0,1.9207394],[109680.0,0.87150534],[109670.0,0.72423245],[109660.0,0.70970913],[109650.0,0.49978497]],[[109700.0,0.21066228],[109710.0,0.18233878],[109720.0,0.21388217],[109730.0,0.18428047],[109740.0,1.28263549]]]
["bitfinex","BTCUSD",1748341587251,[[109700.0,1.76511523],[109690.0,0.73659426],[109680.0,0.96621366],[109670.0,0.82706975],[109660.0,0.22142058]],[[109710.0,0.21583878],[109720.0,0.18228315],[109730.0,0.25712363],[109740.0,0.77193838],[109750.0,0.61269001]]]
["bitfinex","BTCUSD",1748341672230,[[109700.0,1.13603395],[109690.0,0.84279024],[109680.0,0.98391192],[109670.0,0.79066867],[109660.0,0.22067714]],[[109710.0,0.21553878],[109720.0,0.18228221],[109730.0,0.18428047],[109740.0,0.86182642],[109750.0,0.57991234]]]
["bitfinex","BTCUSD",1748341710127,[[109740.0,1.99438531],[109730.0,0.23871941],[109720.0,0.63146302],[109710.0,0.70024349],[109700.0,0.69510339]],[[109750.0,0.22794395],[109760.0,0.18233436],[109770.0,0.18427352],[109780.0,0.25510029],[109790.0,0.81030276]]]
["bitfinex","BTCUSD",1748341773504,[[109740.0,0.6132],[109730.0,0.68280979],[109720.0,0.56648298],[109710.0,0.92948944],[109700.0,0.24590021]],[[109750.0,0.22798395],[109760.0,0.49972744],[109770.0,0.18427352],[109780.0,0.56056135],[109790.0,0.59759843]]]
["bitfinex","BTCUSD",1748341806527,[[109740.0,1.44524388],[109730.0,0.56590445],[109720.0,0.19682055],[109710.0,0.93199657],[109700.0,0.18516011]],[[109750.0,0.18827234],[109760.0,0.18233436],[109770.0,0.21627352],[109780.0,0.52830029],[109790.0,0.50170724]]]
["bitfinex","BTCUSD",1748341893918,[[109690.0,1.33041146],[109680.0,0.36459805],[109670.0,0.65592967],[109660.0,0.21160714],[109650.0,1.03531473]],[[109700.0,0.192471],[109710.0,0.21359878],[109720.0,0.27333612],[109730.0,0.86627928],[109740.0,0.65497622]]]
["bitfinex","BTCUSD",1748341902838,[[109690.0,1.04257732],[109680.0,1.1440786],[109670.0,0.63769381],[109660.0,0.21160714],[109650.0,1.03531473]],[[109700.0,0.19229719],[109710.0,0.21359878],[109720.0,0.60803994],[109730.0,0.54864917],[109740.0,0.65497544]]]
["bitfinex","BTCUSD",1748342001344,[[109690.0,1.38750603],[109680.0,0.29702037],[109670.0,0.64289578],[109660.0,0.68325914],[109650.0,0.68229927]],[[109700.0,0.21489969],[109710.0,0.18229878],[109720.0,0.25512533],[109730.0,0.45759522],[109740.0,0.2551068]]]
["bitfinex","BTCUSD",1748342064687,[[109690.0,1.6652448],[109680.0,1.2427728],[109670.0,0.57329089],[109660.0,1.18325914],[109650.0,0.57005015]],[[109700.0,0.20153097],[109710.0,0.21369878],[109720.0,0.18228217],[109730.0,0.45759522],[109740.0,0.572656]]]
["bitfinex","BTCUSD",1748342125938,[[109700.0,0.5927892],[109690.0,0.79137458],[109680.0,0.91531506],[109670.0,0.65407489],[109660.0,1.18325914]],[[109710.0,0.21474048],[109720.0,0.18228217],[109730.0,0.18431522],[109740.0,0.845896],[109750.0,0.56552482]]]
["bitfinex","BTCUSD",1748342177578,[[109700.0,0.94817216],[109690.0,0.43091862],[109680.0,0.9331438],[109670.0,0.62673089],[109660.0,1.18325914]],[[109710.0,0.25455275],[109720.0,0.18228217],[109730.0,0.47467132],[109740.0,0.572656],[109750.0,0.56534568]]]
["bitfinex","BTCUSD",1748342244541,[[109700.0,0.68301811],[109690.0,0.6257233],[109680.0,0.62991714],[109670.0,0.70916428],[109660.0,0.72064449]],[[109710.0,0.25664312],[109720.0,0.45556217],[109730.0,0.59175898],[109740.0,0.56181164],[109750.0,0.3493406]]]
["bitfinex","BTCUSD",1748342264618,[[109690.0,0.0022833],[109680.0,1.01192439],[109670.0,0.55835614],[109660.0,1.06534455],[109650.0,0.56452151]],[[109700.0,0.24803841],[109710.0,0.25364312],[109720.0,0.80792217],[109730.0,0.67802738],[109740.0,0.93980599]]]
["bitfinex","BTCUSD",1748342307246,[[109690.0,1.3367019],[109680.0,0.85315327],[109670.0,0.60674436],[109660.0,0.7125354],[109650.0,1.04970254]],[[109700.0,0.192431],[109710.0,0.25047268],[109720.0,0.33644018],[109730.0,0.865095],[109740.0,0.18226364]]]
["bitfinex","BTCUSD",1748342372600,[[109690.0,1.58766356],[109680.0,0.57658302],[109670.0,0.6832643],[109660.0,1.2015354],[109650.0,0.51000385]],[[109700.0,0.2157154],[109710.0,0.18229878],[109720.0,0.18228217],[109730.0,0.84804534],[109740.0,0.21454008]]]
["bitfinex","BTCUSD",1748342456763,[[109690.0,1.28875074],[109680.0,0.64515101],[109670.0,0.64569794],[109660.0,0.7579588],[109650.0,1.01635185]],[[109700.0,0.16383812],[109710.0,0.18229878],[109720.0,0.45556217],[109730.0,0.57476534],[109740.0,0.56364873]]]
["bitfinex","BTCUSD",1748342467494,[[109680.0,0.01293164],[109670.0,0.61646131],[109660.0,1.9104941],[109650.0,0.57270645],[109640.0,0.19888198]],[[109690.0,0.29771187],[109700.0,0.53228576],[109710.0,0.5727489],[109720.0,0.56335533],[109730.0,0.32164957]]]
["bitfinex","BTCUSD",1748342508803,[[109660.0,0.88518093],[109650.0,0.56986],[109640.0,0.42462246],[109630.0,0.66357136],[109620.0,1.36736045]],[[109670.0,0.27405841],[109680.0,0.26996713],[109690.0,0.97254314],[109700.0,0.55266128],[109710.0,0.95145051]]]
["bitfinex","BTCUSD",1748342562888,[[109660.0,0.48475832],[109640.0,0.01199737],[109630.0,0.28432003],[109620.0,1.1064246],[109600.0,0.69762408]],[[109670.0,1.04786384],[109680.0,1.05386804],[109690.0,0.64252223],[109700.0,0.21799711],[109710.0,0.5941099]]]
["bitfinex","BTCUSD",1748342601222,[[109620.0,0.04253401],[109610.0,0.36446593],[109600.0,0.4137744],[109590.0,0.66744],[109580.0,0.54658459]],[[109630.0,0.92937185],[109640.0,0.18243031],[109650.0,0.18244814],[109660.0,1.49516838],[109670.0,0.6485199]]]
["bitfinex","BTCUSD",1748342678548,[[109620.0,0.37898473],[109610.0,0.9534678],[109600.0,0.57829748],[109590.0,0.89436568],[109580.0,0.24821881]],[[109630.0,0.2247579],[109640.0,0.19803031],[109650.0,0.79109594],[109660.0,0.64800062],[109670.0,0.23436527]]]
["bitfinex","BTCUSD",1748342738037,[[109610.0,0.68392783],[109600.0,0.40283713],[109590.0,0.53707294],[109580.0,0.24821881],[109570.0,0.70984149]],[[109620.0,0.1965707],[109630.0,0.21433181],[109640.0,0.18243031],[109650.0,0.53482443],[109660.0,0.26978101]]]
["bitfinex","BTCUSD",1748342784730,[[109610.0,0.67557834],[109600.0,0.43743581],[109590.0,0.53707311],[109580.0,0.22085081],[109570.0,0.70984149]],[[109620.0,0.1965707],[109630.0,0.21333181],[109640.0,0.6075319],[109650.0,0.18444814],[109660.0,0.30208112]]]
["bitfinex","BTCUSD",1748342807684,[[109610.0,0.67557807],[109600.0,0.38701866],[109590.0,0.37684656],[109580.0,0.26647712],[109570.0,0.69984149]],[[109620.0,0.2280707],[109630.0,0.18243181],[109640.0,0.60753164],[109650.0,0.5025257],[109660.0,0.29715001]]]
["bitfinex","BTCUSD",1748342868216,[[109620.0,1.67647006],[109610.0,0.39693978],[109600.0,0.23448175],[109590.0,1.05045187],[109580.0,0.23451479]],[[109630.0,0.15162175],[109640.0,0.23082179],[109650.0,0.18444814],[109660.0,0.57331772],[109670.0,0.18436527]]]
["bitfinex","BTCUSD",1748342919375,[[109630.0,2.30453566],[109620.0,0.62806063],[109610.0,1.04061599],[109600.0,0.25376237],[109590.0,0.8731062]],[[109640.0,0.20977635],[109650.0,0.18444814],[109660.0,0.28624016],[109670.0,0.20144395],[109680.0,0.34646332]]]
["bitfinex","BTCUSD",1748342973532,[[109660.0,0.34136482],[109650.0,0.34962661],[109640.0,0.88454938],[109630.0,0.26871901],[109620.0,0.56621903]],[[109670.0,0.18736527],[109680.0,0.30602016],[109690.0,0.1844067],[109700.0,0.51505456],[109710.0,0.54471253]]]
["bitfinex","BTCUSD",1748343009042,[[109650.0,0.32007756],[109640.0,0.0317],[109630.0,0.89801564],[109620.0,0.53886203],[109610.0,0.78620542]],[[109660.0,0.19150082],[109670.0,0.30821922],[109680.0,0.64292167],[109690.0,0.21667391],[109700.0,0.196977]]]
["bitfinex","BTCUSD",1748343089623,[[109680.0,0.61457756],[109670.0,0.24256148],[109660.0,0.24820601],[109650.0,1.09865528],[109640.0,0.24441489]],[[109690.0,0.17135777],[109700.0,0.21303615],[109710.0,0.5024831],[109720.0,0.94400905],[109730.0,0.53888265]]]
["bitfinex","BTCUSD",1748343115081,[[109670.0,0.33664593],[109660.0,0.3298],[109650.0,0.57522673],[109640.0,0.21176789],[109630.0,0.7940559]],[[109680.0,0.19146591],[109690.0,0.20235777],[109700.0,0.50051371],[109710.0,0.53894639],[109720.0,0.21455092]]]
["bitfinex","BTCUSD",1748343180664,[[109670.0,0.34140101],[109660.0,0.3306],[109650.0,0.5278346],[109640.0,0.59004156],[109630.0,0.76771988]],[[109680.0,0.19146591],[109690.0,0.20235777],[109700.0,0.18243615],[109710.0,0.51702395],[109720.0,0.21463052]]]
["bitfinex","BTCUSD",1748343255892,[[109660.0,0.7044402],[109650.0,0.67082771],[109640.0,0.6054129],[109630.0,0.29607336],[109620.0,1.37067959]],[[109670.0,0.19348336],[109680.0,0.21398865],[109690.0,0.76831533],[109700.0,0.52243615],[109710.0,0.68461485]]]
["bitfinex","BTCUSD",1748343291388,[[109660.0,0.40339756],[109650.0,1.1414244],[109640.0,0.99280107],[109630.0,0.30505538],[109620.0,1.00152601]],[[109670.0,0.19352336],[109680.0,0.21398865],[109690.0,0.17235777],[109700.0,0.81104163],[109710.0,0.67925895]]]
["bitfinex","BTCUSD",1748343386726,[[109640.0,0.74421377],[109630.0,0.31925618],[109620.0,0.77474735],[109610.0,0.61208939],[109600.0,0.28899183]],[[109650.0,0.27716278],[109660.0,0.31512646],[109670.0,0.50666087],[109680.0,0.49129631],[109690.0,0.29710478]]]
["bitfinex","BTCUSD",1748343404114,[[109640.0,0.70801049],[109630.0,0.37420512],[109620.0,0.5387898],[109610.0,1.01667614],[109600.0,0.28074474]],[[109650.0,0.1935183],[109660.0,0.1823819],[109670.0,0.49740224],[109680.0,0.58460242],[109690.0,0.27743991]]]
["bitfinex","BTCUSD",1748343479956,[[109630.0,0.32892306],[109620.0,0.7074],[109610.0,0.064515],[109600.0,0.76496352],[109590.0,0.87972165]],[[109640.0,0.35328314],[109650.0,0.18239854],[109660.0,0.78003567],[109670.0,0.3900336],[109680.0,1.17681842]]]
["bitfinex","BTCUSD",1748343502136,[[109630.0,0.025646],[109620.0,0.147365],[109610.0,0.28495],[109600.0,0.28188279],[109590.0,1.28456132]],[[109640.0,0.23501959],[109650.0,0.21489854],[109660.0,0.77931567],[109670.0,0.3171996],[109680.0,0.56024242]]]
["bitfinex","BTCUSD",1748343587095,[[109640.0,0.55944577],[109630.0,0.32347896],[109620.0,0.8461985],[109610.0,0.65451503],[109600.0,0.73348113]],[[109650.0,0.1935583],[109660.0,0.2144819],[109670.0,0.18440527],[109680.0,0.81051989],[109690.0,0.68490178]]]
["bitfinex","BTCUSD",1748343613049,[[109640.0,0.002],[109630.0,0.34351425],[109620.0,0.71405377],[109610.0,0.59994057],[109600.0,0.32517724]],[[109650.0,0.65221225],[109660.0,0.4606219],[109670.0,0.62192485],[109680.0,0.66224642],[109690.0,0.25520093]]]
["bitfinex","BTCUSD",1748343687827,[[109600.0,1.12862224],[109590.0,0.58430786],[109580.0,0.44769775],[109570.0,0.26001419],[109560.0,0.5816852]],[[109610.0,0.20758818],[109620.0,0.33231162],[109630.0,0.18248148],[109640.0,0.77852303],[109650.0,0.61730241]]]
["bitfinex","BTCUSD",1748343716237,[[109600.0,0.7254941],[109590.0,0.95967326],[109580.0,0.060472],[109570.0,0.95944044],[109560.0,0.5525598]],[[109610.0,0.22552818],[109620.0,0.2735824],[109630.0,0.53296464],[109640.0,0.51500605],[109650.0,0.73449045]]]
["bitfinex","BTCUSD",1748343737253,[[109600.0,0.3754941],[109590.0,0.95939326],[109580.0,0.060472],[109570.0,1.29031411],[109560.0,0.5725598]],[[109610.0,0.23542818],[109620.0,0.2735824],[109630.0,0.8527525],[109640.0,0.29947295],[109650.0,0.63166168]]]
["bitfinex","BTCUSD",1748343855839,[[109590.0,0.22650126],[109580.0,0.36264],[109570.0,0.5483705],[109560.0,0.85178256],[109550.0,0.62065248]],[[109600.0,0.21310567],[109610.0,0.2085051],[109620.0,0.47520845],[109630.0,0.6597125],[109640.0,0.19699602]]]
["bitfinex","BTCUSD",1748343886932,[[109590.0,1.25727376],[109580.0,0.34734904],[109570.0,0.53677299],[109560.0,0.95300938],[109550.0,0.76573248]],[[109600.0,0.21722959],[109610.0,0.2076051],[109620.0,0.18252845],[109630.0,0.9361394],[109640.0,0.19699602]]]
["bitfinex","BTCUSD",1748343980748,[[109590.0,0.33008108],[109580.0,0.77964447],[109570.0,0.027375],[109560.0,1.19576846],[109550.0,0.21313248]],[[109600.0,0.23082967],[109610.0,0.26734826],[109620.0,0.77746321],[109630.0,0.35613582],[109640.0,0.75609425]]]
["bitfinex","BTCUSD",1748344028887,[[109590.0,1.1549512],[109580.0,0.58212179],[109570.0,0.64472815],[109560.0,0.56726165],[109550.0,0.68573248]],[[109600.0,0.21378175],[109610.0,0.1945051],[109620.0,0.18252845],[109630.0,0.85260817],[109640.0,0.26705517]]]
["bitfinex","BTCUSD",1748344117303,[[109600.0,1.78077236],[109590.0,0.84692051],[109580.0,0.21783235],[109570.0,0.76061315],[109560.0,0.5227214]],[[109610.0,0.22232827],[109620.0,0.19822845],[109630.0,0.53379497],[109650.0,1.05360952],[109660.0,0.9267684]]]
["bitfinex","BTCUSD",1748344140355,[[109600.0,1.38267572],[109590.0,0.84014518],[109580.0,0.25880913],[109570.0,1.07533163],[109560.0,0.5227214]],[[109610.0,0.22242827],[109620.0,0.19832845],[109630.0,0.25731497],[109640.0,0.45889517],[109650.0,0.65972952]]]
["bitfinex","BTCUSD",1748344175039,[[109640.0,1.15663713],[109630.0,0.3008495],[109620.0,0.96240132],[109610.0,0.21154662],[109600.0,0.30552575]],[[109650.0,0.22802272],[109660.0,0.18244698],[109670.0,0.25735525],[109680.0,0.77755409],[109690.0,0.34172383]]]
["bitfinex","BTCUSD",1748344227167,[[109690.0,3.79510135],[109680.0,0.24352442],[109670.0,0.25208764],[109660.0,0.66442591],[109650.0,0.60835714]],[[109700.0,0.21794395],[109710.0,0.20051437],[109720.0,0.18235371],[109730.0,0.18437791],[109740.0,0.45976203]]]
["bitfinex","BTCUSD",1748344263526,[[109670.0,0.01456392],[109660.0,0.342],[109650.0,0.71463544],[109640.0,0.26132947],[109630.0,1.03422925]],[[109680.0,0.32183687],[109690.0,0.4593069],[109700.0,0.1823442],[109710.0,0.72773369],[109720.0,0.85400485]]]
["bitfinex","BTCUSD",1748344320111,[[109590.0,0.81636716],[109580.0,0.51993749],[109570.0,0.6577093],[109560.0,0.24098337],[109550.0,0.53573914]],[[109600.0,0.18348175],[109610.0,0.2139651],[109620.0,0.54862317],[109630.0,0.38721926],[109640.0,0.62630992]]]
["bitfinex","BTCUSD",1748344338061,[[109590.0,0.38267738],[109580.0,0.02179365],[109570.0,0.53054358],[109560.0,0.98503012],[109550.0,0.57217478]],[[109600.0,0.38230378],[109610.0,0.5480651],[109620.0,0.18246317],[109630.0,0.38721409],[109640.0,1.51010036]]]
["bitfinex","BTCUSD",1748344428481,[[109560.0,0.76330389],[109550.0,0.66507537],[109540.0,0.7923727],[109530.0,1.37728862],[109520.0,0.64301987]],[[109570.0,0.18453171],[109580.0,0.21515181],[109590.0,0.55858223],[109600.0,0.35076983],[109610.0,0.60781535]]]
["bitfinex","BTCUSD",1748344442851,[[109560.0,0.44497318],[109550.0,0.4095282],[109540.0,0.54563011],[109530.0,1.77124862],[109520.0,0.24905987]],[[109570.0,0.25618406],[109580.0,0.18305181],[109590.0,0.5578223],[109600.0,0.66910054],[109610.0,0.29950876]]]
["bitfinex","BTCUSD",1748344516650,[[109550.0,0.04373764],[109540.0,0.252],[109530.0,0.79487678],[109520.0,0.11842954],[109510.0,0.27876839]],[[109560.0,0.96172338],[109570.0,0.573825],[109580.0,0.3170621],[109590.0,0.63575169],[109600.0,0.30062724]]]
["bitfinex","BTCUSD",1748344558858,[[109550.0,0.36933506],[109540.0,0.26294133],[109530.0,0.36388105],[109520.0,0.38275196],[109510.0,0.24830449]],[[109560.0,0.99520218],[109570.0,0.26897171],[109580.0,0.59897231],[109590.0,0.63944656],[109600.0,0.34636381]]]
["bitfinex","BTCUSD",1748344601632,[[109520.0,0.00056459],[109510.0,0.05504756],[109500.0,0.33876549],[109490.0,0.01355709],[109480.0,1.01201208]],[[109530.0,1.40979844],[109540.0,0.21399685],[109550.0,0.31901598],[109560.0,1.02734096],[109570.0,0.21668498]]]
["bitfinex","BTCUSD",1748344627218,[[109520.0,0.00071381],[109500.0,0.020229],[109490.0,0.3603702],[109480.0,0.0165641],[109470.0,0.70107555]],[[109530.0,1.55990279],[109540.0,0.27373366],[109550.0,0.75517519],[109560.0,0.60435656],[109570.0,0.58600236]]]
["bitfinex","BTCUSD",1748344662782,[[109430.0,0.00049752],[109420.0,0.0312558],[109400.0,0.38221359],[109390.0,0.50993318],[109360.0,0.67383355]],[[109440.0,0.68240734],[109450.0,0.255575],[109460.0,0.56487097],[109470.0,0.66640951],[109480.0,0.77150672]]]
["bitfinex","BTCUSD",1748344700665,[[109430.0,0.00149752],[109420.0,0.0312558],[109410.0,0.28268],[109400.0,1.069547],[109390.0,0.22881063]],[[109440.0,0.30694248],[109450.0,0.255575],[109460.0,0.91806751],[109470.0,1.08043354],[109480.0,0.32810643]]]
["bitfinex","BTCUSD",1748344748445,[[109430.0,0.00149752],[109420.0,0.38591125],[109410.0,0.5370698],[109400.0,0.72700702],[109390.0,0.5161697]],[[109440.0,0.21588853],[109450.0,0.536815],[109460.0,0.26978561],[109470.0,0.98131102],[109480.0,0.73983879]]]
["bitfinex","BTCUSD",1748344793960,[[109420.0,3.51318105],[109410.0,0.52979375],[109400.0,1.14221682],[109390.0,0.24955006],[109380.0,0.5925894]],[[109430.0,0.2155012],[109440.0,0.18228853],[109450.0,0.597575],[109460.0,0.46294561],[109470.0,0.66329776]]]
["bitfinex","BTCUSD",1748344859467,[[109500.0,5.20319032],[109490.0,0.22289766],[109480.0,1.07588176],[109470.0,0.21181166],[109460.0,0.66308657]],[[109510.0,0.04593374],[109520.0,0.20775554],[109530.0,0.26510968],[109540.0,0.18269498],[109550.0,0.55197592]]]
["bitfinex","BTCUSD",1748344862484,[[109500.0,5.0282539],[109490.0,0.21376508],[109480.0,1.07588176],[109470.0,0.21181166],[109460.0,0.32308657]],[[109510.0,0.03043307],[109520.0,0.22375554],[109530.0,0.26510968],[109540.0,0.18269498],[109550.0,0.55193592]]]
["bitfinex","BTCUSD",1748344901595,[[109560.0,3.18592948],[109550.0,0.91335852],[109540.0,0.2153817],[109530.0,0.70072672],[109520.0,0.71642299]],[[109570.0,0.21523171],[109580.0,0.18264973],[109590.0,0.20156996],[109600.0,0.18263151],[109610.0,0.2719556]]]
["bitfinex","BTCUSD",1748344964280,[[109550.0,0.1429215],[109540.0,1.02892857],[109530.0,0.09504991],[109520.0,0.61928946],[109510.0,0.18255615]],[[109560.0,0.22507562],[109570.0,0.18253171],[109580.0,0.54797016],[109590.0,0.42178365],[109600.0,0.54487904]]]
["bitfinex","BTCUSD",1748345016682,[[109550.0,0.35346832],[109540.0,0.29609006],[109530.0,0.95463482],[109520.0,0.2732257],[109510.0,0.57655615]],[[109560.0,0.23194278],[109570.0,0.18253171],[109580.0,0.58194278],[109590.0,0.39530805],[109600.0,0.54706086]]]
["bitfinex","BTCUSD",1748345051668,[[109540.0,1.48878773],[109530.0,0.74399773],[109520.0,0.30821562],[109510.0,1.06555615],[109500.0,0.5994088]],[[109550.0,0.21590503],[109560.0,0.18258837],[109570.0,0.29799669],[109580.0,0.58178278],[109590.0,0.71363202]]]
["bitfinex","BTCUSD",1748345104973,[[109490.0,3.25348424],[109480.0,0.63091044],[109470.0,0.22547368],[109460.0,0.63891375],[109450.0,1.06225779]],[[109500.0,0.1846884],[109510.0,0.18263172],[109520.0,0.49321002],[109530.0,0.27198238],[109540.0,0.3004119]]]
["bitfinex","BTCUSD",1748345140880,[[109490.0,0.0010909],[109480.0,0.35612742],[109460.0,0.74584807],[109450.0,0.59711089],[109440.0,0.18474502]],[[109500.0,0.3323832],[109510.0,0.58557949],[109520.0,0.96243744],[109530.0,0.71865822],[109540.0,0.86613725]]]
["bitfinex","BTCUSD",1748345165081,[[109490.0,6.17516737],[109480.0,0.9712309],[109470.0,0.71085729],[109460.0,0.27995485],[109450.0,0.57330299]],[[109500.0,0.02943641],[109510.0,0.21651602],[109520.0,0.18263002],[109530.0,0.30645822],[109540.0,0.47621758]]]
["bitfinex","BTCUSD",1748345218817,[[109520.0,6.03520294],[109510.0,0.94597619],[109500.0,1.41975112],[109490.0,0.25121748],[109480.0,0.19922175]],[[109530.0,0.0543301],[109540.0,0.20997066],[109550.0,0.18460503],[109560.0,0.21493361],[109570.0,0.25744625]]]
["bitfinex","BTCUSD",1748345255037,[[109530.0,0.0119264],[109520.0,1.07243489],[109510.0,0.91882015],[109500.0,0.6187106],[109490.0,0.68565799]],[[109540.0,0.23353625],[109550.0,0.25744819],[109560.0,0.19753199],[109570.0,0.90452624],[109580.0,0.37754732]]]
["bitfinex","BTCUSD",1748345319447,[[109490.0,1.47018632],[109480.0,0.02569652],[109470.0,0.86175508],[109460.0,0.52471229],[109450.0,0.6160229]],[[109500.0,0.20091281],[109510.0,0.18263172],[109520.0,0.49257504],[109530.0,0.6677264],[109540.0,0.20569363]]]
["bitfinex","BTCUSD",1748345328620,[[109490.0,3.38102101],[109480.0,0.52684866],[109470.0,0.95207689],[109460.0,0.24206553],[109450.0,0.68166358]],[[109500.0,0.19178065],[109510.0,0.18263172],[109520.0,0.18261504],[109530.0,0.60537234],[109540.0,0.29089363]]]
["bitfinex","BTCUSD",1748345363465,[[109490.0,1.0352687],[109480.0,0.0334],[109470.0,0.82534574],[109460.0,0.97634955],[109450.0,0.2118229]],[[109500.0,0.20692065],[109510.0,0.19883172],[109520.0,0.22275792],[109530.0,0.56758258],[109540.0,0.69114584]]]
["bitfinex","BTCUSD",1748345416641,[[109480.0,0.32095938],[109470.0,0.05629747],[109460.0,0.28008],[109450.0,0.10352836],[109440.0,0.88413346]],[[109490.0,0.31758889],[109500.0,0.5783684],[109510.0,1.10629056],[109520.0,0.70661503],[109530.0,1.12823887]]]
["bitfinex","BTCUSD",1748345446495,[[109480.0,0.00304973],[109460.0,0.35230965],[109450.0,0.32198455],[109440.0,0.40586965],[109430.0,0.22366469]],[[109490.0,0.37056181],[109500.0,0.89683958],[109510.0,0.36015737],[109520.0,0.3938872],[109530.0,1.38778838]]]
["bitfinex","BTCUSD",1748345522068,[[109440.0,5.93894319],[109430.0,0.59702325],[109420.0,0.57914036],[109410.0,1.87715466],[109400.0,0.28470605]],[[109450.0,0.19386834],[109460.0,0.18271514],[109470.0,0.21503038],[109480.0,0.54624332],[109490.0,0.29692441]]]
["bitfinex","BTCUSD",1748345536982,[[109440.0,3.78921799],[109430.0,0.33352483],[109420.0,0.18478036],[109410.0,1.44251466],[109400.0,0.28470605]],[[109450.0,0.20133184],[109460.0,0.19791514],[109470.0,0.46061038],[109480.0,0.26832332],[109490.0,0.60299558]]]
["bitfinex","BTCUSD",1748345603488,[[109430.0,1.00089065],[109420.0,0.12884028],[109410.0,0.55118734],[109400.0,0.62910605],[109390.0,1.06861419]],[[109440.0,0.22428578],[109450.0,0.18288064],[109460.0,0.46075514],[109470.0,0.28427123],[109480.0,0.92723297]]]
["bitfinex","BTCUSD",1748345628871,[[109430.0,3.05673075],[109420.0,0.31443998],[109410.0,0.50170813],[109400.0,0.6655552],[109390.0,0.70945487]],[[109440.0,0.20302295],[109450.0,0.21388064],[109460.0,0.80167514],[109470.0,0.18473038],[109480.0,0.71932955]]]
["bitfinex","BTCUSD",1748345695089,[[109440.0,0.31990965],[109430.0,0.36816],[109420.0,0.97115221],[109410.0,0.58939431],[109400.0,0.23470605]],[[109450.0,0.15075812],[109460.0,0.18271514],[109470.0,0.57648319],[109480.0,0.47859785],[109490.0,0.34362824]]]
["bitfinex","BTCUSD",1748345739868,[[109440.0,1.08761065],[109430.0,0.0876],[109420.0,0.62941682],[109410.0,0.93255728],[109400.0,0.23470605]],[[109450.0,0.15075812],[109460.0,0.18271514],[109470.0,0.53981354],[109480.0,0.6037475],[109490.0,0.28969099]]]
["bitfinex","BTCUSD",1748345818739,[[109420.0,0.80441795],[109410.0,0.33242191],[109400.0,0.36958833],[109390.0,0.63034402],[109380.0,0.50368462]],[[109430.0,0.21646523],[109440.0,0.18274881],[109450.0,0.19400128],[109460.0,0.27007514],[109470.0,0.97903711]]]
["bitfinex","BTCUSD",1748345855219,[[109420.0,1.2973546],[109410.0,0.41958145],[109400.0,0.35130953],[109390.0,0.63034402],[109380.0,0.50368462]],[[109430.0,0.21646523],[109440.0,0.18274881],[109450.0,0.41617897],[109460.0,0.30163879],[109470.0,0.63648319]]]
["bitfinex","BTCUSD",1748345885782,[[109410.0,0.31890965],[109400.0,0.052],[109390.0,0.383919],[109380.0,0.36711657],[109370.0,0.23771603]],[[109420.0,0.32771366],[109430.0,0.55094924],[109440.0,0.55165846],[109450.0,0.64421169],[109460.0,0.24230746]]]
["bitfinex","BTCUSD",1748345950173,[[109390.0,1.27564317],[109380.0,0.23055829],[109370.0,0.63663395],[109360.0,0.18487724],[109350.0,1.57291305]],[[109400.0,0.19395595],[109410.0,0.19914835],[109420.0,0.19878194],[109430.0,0.64022924],[109440.0,0.18274881]]]
["bitfinex","BTCUSD",1748345972178,[[109390.0,2.69699457],[109380.0,0.21226862],[109370.0,0.24223537],[109360.0,1.11486343],[109350.0,1.08748686]],[[109400.0,0.02942187],[109410.0,0.18284835],[109420.0,0.21368194],[109430.0,0.27214924],[109440.0,0.46566881]]]
["bitfinex","BTCUSD",1748346052024,[[109390.0,0.75978067],[109380.0,0.59052],[109370.0,0.69902669],[109360.0,0.54920343],[109350.0,0.53767787]],[[109400.0,0.21711535],[109410.0,0.1828509],[109420.0,0.18278194],[109430.0,0.27214924],[109440.0,0.56977856]]]
["bitfinex","BTCUSD",1748346072958,[[109410.0,2.34831428],[109400.0,0.89208847],[109390.0,0.23938797],[109380.0,0.72127396],[109370.0,0.7003322]],[[109420.0,0.18678194],[109430.0,0.20036523],[109440.0,0.18274881],[109450.0,0.19400128],[109460.0,1.21463457]]]
["bitfinex","BTCUSD",1748346130616,[[109410.0,6.18434081],[109400.0,0.56507934],[109390.0,0.61373687],[109380.0,0.48134876],[109370.0,0.70737594]],[[109420.0,0.0019],[109430.0,0.04481394],[109440.0,0.19844881],[109450.0,0.12115812],[109460.0,0.25560584]]]
["bitfinex","BTCUSD",1748346159142,[[109430.0,1.6899028],[109420.0,0.6804329],[109410.0,0.92530664],[109400.0,0.53481467],[109390.0,0.21201419]],[[109440.0,0.22678623],[109450.0,0.12115812],[109460.0,0.25560584],[109470.0,0.19931957],[109480.0,0.83117406]]]
["bitfinex","BTCUSD",1748346217941,[[109420.0,1.24216161],[109410.0,0.59551719],[109400.0,0.52749511],[109390.0,0.23942719],[109380.0,0.28223277]],[[109430.0,0.20658181],[109440.0,0.18274881],[109450.0,0.12115812],[109460.0,0.91475266],[109470.0,0.80970639]]]
["bitfinex","BTCUSD",1748346244976,[[109410.0,1.11811444],[109400.0,0.59753317],[109390.0,0.55539646],[109380.0,0.32153311],[109370.0,0.71901356]],[[109420.0,0.56872087],[109430.0,0.17108181],[109440.0,0.18274881],[109450.0,0.74376579],[109460.0,0.28778502]]]
["bitfinex","BTCUSD",1748346277330,[[109410.0,4.16921197],[109400.0,0.92519132],[109390.0,0.18283068],[109380.0,0.30411811],[109370.0,1.49801356]],[[109420.0,0.53292087],[109430.0,0.17108181],[109440.0,0.21754881],[109450.0,0.12115812],[109460.0,0.57475266]]]
["bitfinex","BTCUSD",1748346347375,[[109440.0,0.134179],[109430.0,0.38631458],[109420.0,0.64291116],[109410.0,0.25578271],[109400.0,0.58235797]],[[109450.0,0.50265812],[109460.0,0.46684268],[109470.0,0.50392554],[109480.0,0.18279451],[109490.0,0.44327461]]]
["bitfinex","BTCUSD",1748346374756,[[109440.0,3.90009495],[109430.0,0.47343935],[109420.0,0.23965872],[109410.0,0.72276568],[109400.0,0.25765797]],[[109450.0,0.22003184],[109460.0,0.1827156],[109470.0,0.52477872],[109480.0,0.18279451],[109490.0,0.86236799]]]
["bitfinex","BTCUSD",1748346456263,[[109490.0,4.23261876],[109480.0,1.25687627],[109470.0,0.25582464],[109460.0,0.2575583],[109450.0,0.68627269]],[[109500.0,0.11301458],[109510.0,0.18472796],[109520.0,0.18268627],[109530.0,0.18471091],[109540.0,0.50143134]]]
["bitfinex","BTCUSD",1748346485765,[[109490.0,0.00871466],[109470.0,0.36551753],[109460.0,0.37416],[109450.0,0.64079768],[109440.0,0.33210062]],[[109500.0,0.3288432],[109510.0,0.46864796],[109520.0,0.67547416],[109530.0,0.32716211],[109540.0,0.67602816]]]
["bitfinex","BTCUSD",1748346569035,[[109460.0,0.1543651],[109450.0,0.00049823],[109440.0,0.44470465],[109430.0,0.57850158],[109420.0,0.002]],[[109470.0,0.3115524],[109480.0,0.46635367],[109490.0,0.70013492],[109500.0,0.84657925],[109510.0,0.65189112]]]
["bitfinex","BTCUSD",1748346577859,[[109450.0,0.00924824],[109440.0,0.36752217],[109430.0,0.29703458],[109420.0,0.15413],[109410.0,0.75893121]],[[109460.0,0.65335499],[109470.0,0.27081845],[109480.0,0.64783599],[109490.0,0.34969984],[109500.0,0.6759484]]]
["bitfinex","BTCUSD",1748346659567,[[109450.0,3.8421745],[109440.0,0.55209769],[109430.0,0.59047675],[109420.0,0.30405115],[109410.0,0.62627024]],[[109460.0,0.2019864],[109470.0,0.20109845],[109480.0,0.20081367],[109490.0,0.50021702],[109500.0,0.2706484]]]
["bitfinex","BTCUSD",1748346695387,[[109450.0,3.85642213],[109440.0,0.08574929],[109430.0,0.68235504],[109420.0,0.25762496],[109410.0,0.19277024]],[[109460.0,0.2371864],[109470.0,0.18269845],[109480.0,0.18271367],[109490.0,0.50001702],[109500.0,0.62190806]]]
["bitfinex","BTCUSD",1748346758249,[[109460.0,0.7104],[109450.0,0.37190069],[109440.0,0.6264746],[109430.0,1.22255832],[109420.0,0.27216581]],[[109470.0,0.18814519],[109480.0,0.18271367],[109490.0,0.18468029],[109500.0,0.1826484],[109510.0,0.85957827]]]
["bitfinex","BTCUSD",1748346801797,[[109460.0,4.42884484],[109450.0,0.75877985],[109440.0,2.29490265],[109430.0,1.18515832],[109420.0,0.27216581]],[[109470.0,0.15519153],[109480.0,0.18271367],[109490.0,0.18468029],[109500.0,0.1826484],[109510.0,0.85921827]]]
["bitfinex","BTCUSD",1748346839146,[[109460.0,4.627238],[109450.0,0.63166897],[109440.0,2.24718887],[109430.0,1.18515832],[109420.0,0.27934824]],[[109470.0,0.22049845],[109480.0,0.18271367],[109490.0,0.18468029],[109500.0,0.1826484],[109510.0,0.55268627]]]
["bitfinex","BTCUSD",1748346889698,[[109460.0,4.62491236],[109450.0,2.13367985],[109440.0,2.26441506],[109430.0,0.68515832],[109420.0,0.27934824]],[[109470.0,0.17476397],[109480.0,0.18271367],[109490.0,0.18468029],[109500.0,0.1826484],[109510.0,0.59718774]]]
["bitfinex","BTCUSD",1748346930857,[[109500.0,5.52498073],[109490.0,0.22123033],[109480.0,0.46137232],[109470.0,0.61332464],[109460.0,0.39179937]],[[109510.0,0.27053616],[109520.0,0.20178627],[109530.0,0.24217807],[109540.0,0.18274537],[109550.0,0.54075483]]]
["bitfinex","BTCUSD",1748346969887,[[109520.0,5.83107188],[109510.0,0.22827969],[109500.0,0.3746535],[109490.0,1.11037912],[109480.0,0.30849196]],[[109530.0,0.27814934],[109540.0,0.18274537],[109550.0,0.18471167],[109560.0,0.86279911],[109570.0,0.32821181]]]
["bitfinex","BTCUSD",1748346998420,[[109520.0,3.96168001],[109510.0,0.24966757],[109500.0,0.21478015],[109490.0,0.96670531],[109480.0,0.27206577]],[[109530.0,0.25214934],[109540.0,0.20304537],[109550.0,0.5033309],[109560.0,0.50784349],[109570.0,0.38009814]]]
["bitfinex","BTCUSD",1748347094209,[[109510.0,5.44558011],[109500.0,0.41282825],[109490.0,0.6412858],[109480.0,0.26752492],[109470.0,0.97169845]],[[109520.0,0.18361504],[109530.0,0.22672334],[109540.0,0.80766537],[109550.0,0.20178596],[109560.0,0.50128707]]]
["bitfinex","BTCUSD",1748347100600,[[109510.0,5.089967],[109500.0,0.70672116],[109490.0,0.60485961],[109480.0,0.29669819],[109470.0,0.97169845]],[[109520.0,0.20321504],[109530.0,0.20622334],[109540.0,0.80750537],[109550.0,0.20178596],[109560.0,0.50128707]]]
["bitfinex","BTCUSD",1748347176149,[[109510.0,5.43374123],[109500.0,0.33876372],[109490.0,0.5947478],[109480.0,0.68468176],[109470.0,0.75484464]],[[109520.0,0.47085504],[109530.0,0.18273473],[109540.0,0.24110699],[109550.0,0.5033309],[109560.0,0.27286784]]]
["bitfinex","BTCUSD",1748347218439,[[109510.0,1.15083905],[109500.0,0.002],[109490.0,0.10689404],[109480.0,1.5053598],[109470.0,0.18269845]],[[109520.0,0.58789336],[109530.0,0.50135396],[109540.0,0.31021378],[109550.0,0.28153272],[109560.0,0.58413023]]]
["bitfinex","BTCUSD",1748347266684,[[109510.0,2.80604207],[109500.0,0.50265603],[109490.0,0.57031417],[109480.0,0.87093042],[109470.0,0.21187172]],[[109520.0,0.58691074],[109530.0,0.18273473],[109540.0,0.54405054],[109550.0,0.38728252],[109560.0,0.58867707]]]
["bitfinex","BTCUSD",1748347284163,[[109510.0,2.1568851],[109500.0,0.094],[109490.0,0.56625767],[109480.0,0.89825711],[109470.0,0.61324464]],[[109520.0,0.58583074],[109530.0,0.18273473],[109540.0,0.52698209],[109550.0,0.29125252],[109560.0,0.78982661]]]
["bitfinex","BTCUSD",1748347336141,[[109500.0,5.51417303],[109490.0,2.05721367],[109480.0,2.07880062],[109470.0,0.25651464],[109460.0,0.2930881]],[[109510.0,0.17918371],[109520.0,0.45113679],[109530.0,0.22213473],[109540.0,0.18274537],[109550.0,0.51787175]]]
["bitfinex","BTCUSD",1748347377524,[[109490.0,6.99445662],[109480.0,1.38020641],[109470.0,0.51250944],[109460.0,0.31852454],[109450.0,1.64215876]],[[109500.0,0.1836484],[109510.0,0.15859097],[109520.0,0.47059679],[109530.0,0.20593473],[109540.0,0.66432776]]]
["bitfinex","BTCUSD",1748347418718,[[109500.0,2.03572341],[109490.0,1.47018329],[109480.0,1.53258912],[109470.0,0.76949772],[109460.0,0.79398369]],[[109510.0,0.60362567],[109520.0,0.16489679],[109530.0,0.18473473],[109540.0,0.7154552],[109550.0,0.71713003]]]
["bitfinex","BTCUSD",1748347462661,[[109500.0,5.41553541],[109490.0,1.43310135],[109480.0,1.62110803],[109470.0,0.62688206],[109460.0,1.2465575]],[[109510.0,0.47031172],[109520.0,0.20439679],[109530.0,0.18473473],[109540.0,0.61776234],[109550.0,0.26700281]]]
["bitfinex","BTCUSD",1748347487740,[[109500.0,2.87705118],[109490.0,1.48249483],[109480.0,2.39704871],[109470.0,0.25831866],[109460.0,0.7575575]],[[109510.0,0.16709538],[109520.0,0.45029679],[109530.0,0.18473473],[109540.0,0.5999655],[109550.0,0.32427167]]]
["bitfinex","BTCUSD",1748347532673,[[109500.0,5.29523941],[109490.0,1.78062383],[109480.0,1.40937739],[109470.0,0.64142291],[109460.0,1.2465575]],[[109510.0,0.1069994],[109520.0,0.49095679],[109530.0,0.19328732],[109540.0,0.29793567],[109550.0,0.58578522]]]
["bitfinex","BTCUSD",1748347576551,[[109550.0,5.66748732],[109540.0,0.6060902],[109530.0,0.22631249],[109520.0,0.31621504],[109510.0,0.6067975]],[[109560.0,0.02847064],[109570.0,0.20360648],[109580.0,0.20607017],[109590.0,0.18466151],[109600.0,0.57261768]]]
["bitfinex","BTCUSD",1748347629196,[[109650.0,6.25660338],[109640.0,0.43824072],[109630.0,0.51796508],[109620.0,0.70983329],[109610.0,0.5568054]],[[109660.0,0.22278212],[109670.0,0.18443959],[109680.0,0.46731204],[109690.0,0.20094624],[109700.0,0.18238918]]]
["bitfinex","BTCUSD",1748347676881,[[109640.0,0.003],[109630.0,0.35320344],[109620.0,0.342],[109610.0,0.032163],[109600.0,0.6873553]],[[109650.0,0.61565225],[109660.0,0.33090007],[109670.0,0.20690612],[109680.0,0.60442097],[109690.0,0.23307371]]]
["bitfinex","BTCUSD",1748347712232,[[109630.0,0.80046755],[109620.0,0.118199],[109610.0,0.20070536],[109600.0,0.62859187],[109590.0,1.13604607]],[[109640.0,0.18943031],[109650.0,0.18239854],[109660.0,0.19106007],[109670.0,0.18436527],[109680.0,0.29646957]]]
["bitfinex","BTCUSD",1748347754703,[[109710.0,0.02170299],[109700.0,0.69320344],[109690.0,0.01447207],[109680.0,0.12428616],[109670.0,0.90552089]],[[109720.0,0.61425006],[109730.0,0.27319768],[109740.0,0.19227474],[109750.0,0.62943688],[109760.0,0.60777289]]]
["bitfinex","BTCUSD",1748347790178,[[109710.0,5.44505151],[109700.0,0.023],[109690.0,1.5],[109680.0,0.86070411],[109670.0,0.21854481]],[[109720.0,0.47927611],[109730.0,0.21606229],[109740.0,0.29471474],[109750.0,0.26657626],[109760.0,1.09360882]]]
["bitfinex","BTCUSD",1748347808825,[[109690.0,1.50009062],[109680.0,0.002],[109660.0,0.08571154],[109650.0,1.87354268],[109640.0,0.46214316]],[[109700.0,1.20060572],[109710.0,0.67561358],[109720.0,0.73053488],[109730.0,0.33888229],[109740.0,0.87856797]]]
["bitfinex","BTCUSD",1748347876624,[[109690.0,0.73698251],[109680.0,0.0501],[109660.0,0.002],[109650.0,1.5],[109640.0,0.35520344]],[[109700.0,2.00196828],[109710.0,0.82075281],[109720.0,0.40215631],[109730.0,0.65607129],[109740.0,0.39361918]]]
["bitfinex","BTCUSD",1748347915533,[[109690.0,0.50172466],[109680.0,0.0266],[109670.0,0.023],[109660.0,0.002],[109650.0,1.85320344]],[[109700.0,2.00915127],[109710.0,0.73001358],[109720.0,0.66852427],[109730.0,0.25728084],[109740.0,0.65883691]]]
["bitfinex","BTCUSD",1748347992551,[[109690.0,0.27151714],[109680.0,0.0483],[109660.0,0.002],[109650.0,1.5],[109640.0,0.002]],[[109700.0,2.25074642],[109710.0,0.54175293],[109720.0,0.73291484],[109730.0,0.68883695],[109740.0,0.6682245]]]
["bitfinex","BTCUSD",1748348014513,[[109650.0,1.53784968],[109620.0,0.002],[109600.0,0.01288774],[109590.0,0.90143629],[109580.0,0.11115966]],[[109660.0,1.08510435],[109670.0,0.99835814],[109680.0,0.50030277],[109690.0,0.59532321],[109700.0,0.54156771]]]
["bitfinex","BTCUSD",1748348039326,[[109650.0,6.52392459],[109640.0,0.575877],[109630.0,0.27918978],[109620.0,0.64270765],[109610.0,0.22140792]],[[109660.0,0.10848202],[109670.0,0.18236527],[109680.0,0.48164342],[109690.0,0.25722321],[109700.0,0.28459752]]]
["bitfinex","BTCUSD",1748348101956,[[109660.0,0.005],[109650.0,1.50004968],[109640.0,0.002],[109630.0,0.0108502],[109620.0,0.02001827]],[[109670.0,0.68928001],[109680.0,0.54559796],[109690.0,0.26174205],[109700.0,0.62484347],[109710.0,0.25715674]]]
["bitfinex","BTCUSD",1748348129403,[[109650.0,1.31620902],[109640.0,0.01652449],[109620.0,0.67660104],[109610.0,0.25530703],[109600.0,0.66421947]],[[109660.0,0.61465477],[109670.0,0.14836521],[109680.0,0.27592342],[109690.0,0.6318889],[109700.0,0.62566524]]]
["bitfinex","BTCUSD",1748348200100,[[109650.0,7.07447213],[109640.0,0.52032033],[109630.0,0.77591003],[109620.0,0.64884423],[109610.0,0.98146387]],[[109660.0,0.15629084],[109670.0,0.43712521],[109680.0,0.18236342],[109690.0,0.25722321],[109700.0,0.28243666]]]
["bitfinex","BTCUSD",1748348226082,[[109670.0,5.27841227],[109660.0,0.56234418],[109650.0,1.81500971],[109640.0,0.26335891],[109630.0,0.74427094]],[[109680.0,0.21004764],[109690.0,0.47298005],[109700.0,0.19917225],[109710.0,0.25715674],[109720.0,0.36467957]]]
["bitfinex","BTCUSD",1748348316139,[[109670.0,0.45344421],[109660.0,0.01450534],[109650.0,2.172465],[109640.0,0.39552],[109630.0,0.31289085]],[[109680.0,0.31168002],[109690.0,0.47210005],[109700.0,0.28128083],[109710.0,0.59931439],[109720.0,0.38309621]]]
["bitfinex","BTCUSD",1748348332708,[[109670.0,0.78158449],[109660.0,0.09064],[109650.0,1.71284594],[109640.0,0.68305811],[109630.0,0.20978158]],[[109680.0,0.59936002],[109690.0,0.18438005],[109700.0,0.19064083],[109710.0,0.37233759],[109720.0,0.68290929]]]
["bitfinex","BTCUSD",1748348398584,[[109580.0,0.25276571],[109570.0,0.35462744],[109560.0,0.11870893],[109550.0,1.18871662],[109540.0,0.23021384]],[[109590.0,0.58757171],[109600.0,0.18249627],[109610.0,0.30174326],[109620.0,0.6696104],[109630.0,0.55260781]]]
["bitfinex","BTCUSD",1748348420343,[[109590.0,5.97304609],[109580.0,0.59971457],[109570.0,0.60593549],[109560.0,0.22048204],[109550.0,0.56116541]],[[109600.0,0.20274435],[109610.0,0.1824651],[109620.0,0.18244845],[109630.0,0.47479181],[109640.0,0.18241517]]]
["bitfinex","BTCUSD",1748348475519,[[109730.0,5.99499449],[109720.0,0.24304929],[109710.0,0.20569687],[109700.0,0.23835525],[109690.0,0.64877518]],[[109740.0,0.00049681],[109750.0,0.22071788],[109760.0,0.18237886],[109770.0,0.1843098],[109780.0,0.48671523]]]
["bitfinex","BTCUSD",1748348492018,[[109720.0,0.98842747],[109710.0,0.1732552],[109700.0,0.24384084],[109690.0,0.50130802],[109680.0,0.70043181]],[[109730.0,0.28243262],[109740.0,0.49560576],[109750.0,0.18427329],[109760.0,0.19691971],[109770.0,0.2853098]]]
["bitfinex","BTCUSD",1748348551868,[[109720.0,0.01276712],[109710.0,0.01084699],[109700.0,0.75627291],[109690.0,0.01445628],[109680.0,0.16576316]],[[109730.0,0.60243347],[109740.0,0.32441541],[109750.0,0.93041288],[109760.0,0.23237886],[109770.0,0.27158811]]]
["bitfinex","BTCUSD",1748348587990,[[109700.0,0.81772489],[109690.0,0.09064],[109680.0,0.8457172],[109670.0,1.06560021],[109660.0,0.33029459]],[[109710.0,0.2824675],[109720.0,0.47000217],[109730.0,0.19680641],[109740.0,0.31418576],[109750.0,1.09143809]]]
["bitfinex","BTCUSD",1748348612557,[[109700.0,0.32724419],[109690.0,0.05418752],[109680.0,0.41007994],[109670.0,0.8843316],[109660.0,0.81830467]],[[109710.0,0.2824675],[109720.0,0.51260217],[109730.0,0.19880641],[109740.0,0.61077889],[109750.0,0.76391815]]]
["bitfinex","BTCUSD",1748348670590,[[109680.0,0.01384563],[109670.0,0.11421969],[109660.0,0.7223],[109650.0,0.25685294],[109640.0,0.2476471]],[[109690.0,0.32389298],[109700.0,0.46999642],[109710.0,0.25514194],[109720.0,0.20682302],[109730.0,0.65959601]]]
["bitfinex","BTCUSD",1748348704467,[[109700.0,5.17116704],[109690.0,0.49342937],[109680.0,0.36872814],[109670.0,0.19173136],[109660.0,0.65066375]],[[109710.0,0.02934348],[109720.0,0.19139627],[109730.0,0.51714556],[109740.0,0.18224895],[109750.0,0.92203142]]]
["bitfinex","BTCUSD",1748348762237,[[109700.0,4.656565],[109690.0,0.24613626],[109680.0,0.23234724],[109670.0,0.74590124],[109660.0,0.55181508]],[[109710.0,0.2065284],[109720.0,0.18228217],[109730.0,0.51510556],[109740.0,0.25509211],[109750.0,0.9280542]]]
["bitfinex","BTCUSD",1748348799676,[[109700.0,5.33711217],[109690.0,0.92929815],[109680.0,0.23855536],[109670.0,0.38714678],[109660.0,0.18438059]],[[109710.0,0.18829878],[109720.0,0.50994217],[109730.0,0.18426556],[109740.0,0.25509211],[109750.0,1.83112681]]]
["bitfinex","BTCUSD",1748348868525,[[109720.0,5.830321],[109710.0,0.25680127],[109700.0,0.51984708],[109690.0,0.18233036],[109680.0,0.18434861]],[[109730.0,0.22266556],[109740.0,0.18224895],[109750.0,0.25716087],[109760.0,0.19687706],[109770.0,0.86214724]]]
["bitfinex","BTCUSD",1748348889183,[[109720.0,5.34919988],[109710.0,0.3019134],[109700.0,0.24611647],[109690.0,0.22997533],[109680.0,0.31594861]],[[109730.0,0.31371951],[109740.0,0.18224895],[109750.0,0.78925032],[109760.0,0.19687706],[109770.0,1.27798902]]]
["bitfinex","BTCUSD",1748348928881,[[109720.0,4.847041],[109710.0,0.56243838],[109700.0,0.58958173],[109690.0,0.69004616],[109680.0,0.18434861]],[[109730.0,0.18426556],[109740.0,0.21834895],[109750.0,0.47155771],[109760.0,0.52289885],[109770.0,0.95526509]]]
["bitfinex","BTCUSD",1748348992404,[[109720.0,4.95813371],[109710.0,0.04601477],[109700.0,0.47103329],[109690.0,0.16054497],[109680.0,0.002]],[[109730.0,0.10316706],[109740.0,0.0369],[109750.0,0.28884],[109760.0,0.33207346],[109770.0,0.87293218]]]
["bitfinex","BTCUSD",1748349054457,[[109720.0,4.604653],[109700.0,0.0202272],[109690.0,0.31989348],[109680.0,0.48356161],[109670.0,0.45872456]],[[109730.0,0.76602052],[109740.0,0.59950132],[109750.0,0.55534],[109760.0,0.6115451],[109770.0,0.92848121]]]
["bitfinex","BTCUSD",1748349092075,[[109680.0,1.94089247],[109670.0,0.01448566],[109660.0,0.99117708],[109650.0,0.25210106],[109640.0,0.54262185]],[[109690.0,0.29366824],[109700.0,0.1823305],[109710.0,0.60994613],[109720.0,0.67265027],[109730.0,0.68967023]]]
["bitfinex","BTCUSD",1748349136718,[[109670.0,4.11280966],[109660.0,0.31096515],[109650.0,0.52054225],[109640.0,0.62345185],[109630.0,0.21863892]],[[109680.0,0.19246591],[109690.0,0.18238168],[109700.0,0.5060905],[109710.0,0.52432805],[109720.0,0.7127666]]]
["bitfinex","BTCUSD",1748349178395,[[109660.0,0.003],[109640.0,0.01287089],[109630.0,0.01453046],[109620.0,0.444639],[109610.0,0.80041563]],[[109670.0,0.76953211],[109680.0,0.98461492],[109690.0,0.24238168],[109700.0,1.52253577],[109710.0,0.19778271]]]
["bitfinex","BTCUSD",1748349187796,[[109660.0,0.003],[109640.0,0.002],[109630.0,0.01086282],[109620.0,0.16006146],[109610.0,0.67972]],[[109670.0,1.12467522],[109680.0,1.12279165],[109690.0,0.21453613],[109700.0,1.00187677],[109710.0,0.26797276]]]
["bitfinex","BTCUSD",1748349260027,[[109630.0,4.50538598],[109620.0,0.277878],[109610.0,0.61231931],[109600.0,0.20972394],[109590.0,0.23240435]],[[109640.0,0.17325532],[109650.0,0.18239854],[109660.0,0.25522506],[109670.0,0.56101922],[109680.0,0.57302316]]]
["bitfinex","BTCUSD",1748349314031,[[109650.0,5.57906199],[109640.0,0.73243145],[109630.0,0.23590225],[109620.0,0.55283401],[109610.0,0.31406422]],[[109660.0,0.24813809],[109670.0,0.18436527],[109680.0,0.25519181],[109690.0,0.46925202],[109700.0,0.9845522]]]
["bitfinex","BTCUSD",1748349366787,[[109650.0,0.33619828],[109640.0,0.08896],[109630.0,0.35284182],[109620.0,0.91509856],[109610.0,1.11219351]],[[109660.0,0.29894276],[109670.0,0.46884527],[109680.0,0.74849181],[109690.0,0.60555532],[109700.0,0.33741156]]]
["bitfinex","BTCUSD",1748349406172,[[109640.0,0.01051985],[109630.0,9.05e-05],[109620.0,0.002],[109600.0,0.35620644],[109590.0,0.13827575]],[[109650.0,1.25489489],[109660.0,0.35972306],[109670.0,0.61007915],[109680.0,0.63815325],[109690.0,0.27608007]]]
["bitfinex","BTCUSD",1748349476719,[[109600.0,0.16813867],[109590.0,0.05305038],[109580.0,0.0904],[109570.0,0.29448],[109560.0,0.71233751]],[[109610.0,0.33208242],[109620.0,0.57486676],[109630.0,1.06018162],[109640.0,0.4542293],[109650.0,1.05666833]]]
["bitfinex","BTCUSD",1748349518467,[[109600.0,0.33821124],[109590.0,0.33260268],[109580.0,0.40236],[109570.0,0.59723539],[109560.0,0.93785034]],[[109610.0,0.40748982],[109620.0,0.4661836],[109630.0,0.83885497],[109640.0,0.54727965],[109650.0,0.7108843]]]
["bitfinex","BTCUSD",1748349573827,[[109600.0,0.60345923],[109590.0,0.70400848],[109580.0,0.002],[109570.0,0.95438382],[109560.0,0.70307595]],[[109610.0,0.32826496],[109620.0,0.1824636],[109630.0,1.03405497],[109640.0,0.60325696],[109650.0,0.68336776]]]
["bitfinex","BTCUSD",1748349622960,[[109590.0,0.00877878],[109580.0,0.400171],[109570.0,0.34],[109560.0,0.6658786],[109550.0,0.68750232]],[[109600.0,0.36175416],[109610.0,0.4653851],[109620.0,0.50065147],[109630.0,0.34519497],[109640.0,0.20695602]]]
["bitfinex","BTCUSD",1748349685950,[[109550.0,3.43163944],[109540.0,0.22976504],[109530.0,0.21081653],[109520.0,0.24824314],[109510.0,0.87254938]],[[109560.0,0.19327562],[109570.0,0.21603171],[109580.0,0.34644399],[109590.0,0.53843037],[109600.0,0.84733088]]]
["bitfinex","BTCUSD",1748349693191,[[109550.0,2.63837519],[109540.0,0.25886029],[109530.0,0.52912321],[109520.0,0.66480999],[109510.0,0.8522661]],[[109560.0,0.22437562],[109570.0,0.18253171],[109580.0,0.34644399],[109590.0,0.53843037],[109600.0,1.16563748]]]
["bitfinex","BTCUSD",1748349769535,[[109490.0,1.11915039],[109480.0,1.002],[109460.0,0.0151],[109450.0,0.7389095],[109440.0,0.39095235]],[[109500.0,0.7243611],[109510.0,0.93074122],[109520.0,0.31547318],[109530.0,0.59734359],[109540.0,0.35139996]]]
["bitfinex","BTCUSD",1748349794819,[[109490.0,0.9212489],[109480.0,1.38136622],[109470.0,0.37946215],[109460.0,0.26865265],[109450.0,0.97357032]],[[109500.0,0.2928346],[109510.0,0.95797172],[109520.0,0.30347002],[109530.0,0.56257705],[109540.0,0.28084059]]]
["bitfinex","BTCUSD",1748349841359,[[109420.0,0.0185798],[109410.0,0.0198],[109400.0,0.42608904],[109390.0,0.08724],[109380.0,0.30946432]],[[109430.0,0.59471596],[109440.0,0.2556068],[109450.0,0.27757218],[109460.0,0.97555509],[109470.0,0.34355573]]]
["bitfinex","BTCUSD",1748349876018,[[109410.0,0.57149632],[109400.0,0.079414],[109390.0,0.20111273],[109380.0,0.2231402],[109370.0,0.69822024]],[[109420.0,0.19392087],[109430.0,0.25860839],[109440.0,0.46476364],[109450.0,0.751371],[109460.0,0.23467922]]]
["bitfinex","BTCUSD",1748349933727,[[109410.0,6.60871291],[109400.0,0.25857576],[109390.0,0.26898537],[109380.0,1.19836213],[109370.0,0.31446225]],[[109420.0,0.01113851],[109430.0,0.21017958],[109440.0,0.18276364],[109450.0,0.258071],[109460.0,0.25272952]]]
["bitfinex","BTCUSD",1748349971863,[[109480.0,0.004],[109460.0,0.36541253],[109450.0,0.47923245],[109440.0,0.0402],[109430.0,0.30367061]],[[109490.0,0.32392211],[109500.0,0.55752358],[109510.0,0.62640738],[109520.0,1.14474123],[109530.0,0.56159986]]]
["bitfinex","BTCUSD",1748349988527,[[109460.0,0.7603284],[109450.0,0.05209466],[109440.0,0.5811998],[109430.0,0.64299324],[109420.0,0.72060675]],[[109470.0,0.29202198],[109480.0,0.48331685],[109490.0,0.20373508],[109500.0,0.87064443],[109510.0,0.18474527]]]
["bitfinex","BTCUSD",1748350051337,[[109480.0,2.78239621],[109470.0,0.80286958],[109460.0,0.42400991],[109450.0,1.04077047],[109440.0,0.18474418]],[[109490.0,0.18533508],[109500.0,0.27564358],[109510.0,0.50590527],[109520.0,0.18266038],[109530.0,1.85022589]]]
["bitfinex","BTCUSD",1748350085403,[[109490.0,0.589012],[109480.0,0.94731073],[109470.0,0.71874581],[109460.0,0.23967454],[109450.0,0.74167537]],[[109500.0,0.23058082],[109510.0,0.1846325],[109520.0,0.46422038],[109530.0,0.18464204],[109540.0,1.17313431]]]
["bitfinex","BTCUSD",1748350156789,[[109500.0,2.80299322],[109490.0,0.32605427],[109480.0,0.73002254],[109470.0,0.47147326],[109460.0,0.21765666]],[[109510.0,0.19069191],[109520.0,0.18266038],[109530.0,0.18464204],[109540.0,0.46389262],[109550.0,0.76485467]]]
["bitfinex","BTCUSD",1748350172322,[[109500.0,0.01456833],[109490.0,0.07284316],[109480.0,0.855273],[109470.0,0.18696834],[109460.0,0.24857014]],[[109510.0,0.28174586],[109520.0,0.18266038],[109530.0,1.27781819],[109540.0,0.28395347],[109550.0,0.25433734]]]
["bitfinex","BTCUSD",1748350259494,[[109440.0,0.0129379],[109430.0,0.04696833],[109420.0,0.456009],[109410.0,0.51098816],[109400.0,0.37601868]],[[109450.0,0.287013],[109460.0,0.49667514],[109470.0,0.7770593],[109480.0,0.61009528],[109490.0,0.66647408]]]
["bitfinex","BTCUSD",1748350285591,[[109440.0,2.29441224],[109430.0,0.24850432],[109420.0,0.20332142],[109410.0,0.80524291],[109400.0,0.67579815]],[[109450.0,0.19395905],[109460.0,0.18271514],[109470.0,0.21489845],[109480.0,0.46337692],[109490.0,0.28564593]]]
["bitfinex","BTCUSD",1748350345563,[[109430.0,1.45263815],[109420.0,0.01142836],[109410.0,1.05503613],[109400.0,0.38928221],[109390.0,0.79647388]],[[109440.0,0.31573973],[109450.0,0.46334263],[109460.0,0.18271514],[109470.0,0.60456775],[109480.0,0.67599692]]]
["bitfinex","BTCUSD",1748350373933,[[109430.0,4.43821341],[109420.0,0.14984768],[109410.0,1.19528729],[109400.0,0.88730759],[109390.0,0.23747935]],[[109440.0,0.19188578],[109450.0,0.49524263],[109460.0,0.18271514],[109470.0,0.2855993],[109480.0,0.18269692]]]
["bitfinex","BTCUSD",1748350395708,[[109430.0,4.4479455],[109420.0,0.08836],[109410.0,0.88717111],[109400.0,0.86911701],[109390.0,0.26190718]],[[109440.0,0.22468578],[109450.0,0.46326263],[109460.0,0.18271514],[109470.0,0.2855993],[109480.0,0.50162537]]]
["bitfinex","BTCUSD",1748350472568,[[109450.0,5.43754345],[109440.0,0.5473534],[109430.0,0.31555677],[109420.0,0.81267755],[109410.0,1.00172514]],[[109460.0,0.22021514],[109470.0,0.18469845],[109480.0,0.46281692],[109490.0,0.18466508],[109500.0,1.08109979]]]
["bitfinex","BTCUSD",1748350499709,[[109450.0,6.39925631],[109440.0,0.51167612],[109430.0,0.43460686],[109420.0,0.66643072],[109410.0,1.68083133]],[[109460.0,0.03654159],[109470.0,0.18469845],[109480.0,0.21519692],[109490.0,0.18466508],[109500.0,0.95909134]]]
["bitfinex","BTCUSD",1748350570885,[[109470.0,1.06718687],[109460.0,0.60671733],[109450.0,0.21012684],[109440.0,1.13151385],[109430.0,0.18276523]],[[109480.0,0.20494976],[109490.0,0.21896508],[109500.0,0.18271134],[109510.0,0.4650668],[109520.0,0.7625475]]]
["bitfinex","BTCUSD",1748350597376,[[109470.0,1.3441369],[109460.0,0.25297151],[109450.0,0.59515757],[109440.0,0.73195672],[109430.0,0.18752948]],[[109480.0,0.22931584],[109490.0,0.18466508],[109500.0,0.46283134],[109510.0,0.1847068],[109520.0,0.99495595]]]
["bitfinex","BTCUSD",1748350681698,[[109500.0,1.7559989],[109490.0,0.2282627],[109480.0,0.85625408],[109470.0,0.23281945],[109460.0,0.35521286]],[[109510.0,0.2233815],[109520.0,0.18261642],[109530.0,0.18472119],[109540.0,0.18262979],[109550.0,0.79825512]]]
["bitfinex","BTCUSD",1748350708035,[[109500.0,4.98185021],[109490.0,0.29199255],[109480.0,1.17777571],[109470.0,0.66441945],[109460.0,0.31430437]],[[109510.0,0.01118078],[109520.0,0.20087775],[109530.0,0.20252119],[109540.0,0.18262979],[109550.0,0.19315173]]]
["bitfinex","BTCUSD",1748350794543,[[109510.0,1.17728336],[109500.0,0.30926108],[109490.0,0.63182292],[109480.0,0.84366776],[109470.0,0.22406691]],[[109520.0,0.18538109],[109530.0,0.18472119],[109540.0,0.18262979],[109550.0,0.78664307],[109560.0,0.69902601]]]
["bitfinex","BTCUSD",1748350831060,[[109510.0,2.36549116],[109500.0,0.22664372],[109490.0,0.68599271],[109480.0,0.71206776],[109470.0,0.18281945]],[[109520.0,0.15178109],[109530.0,0.20102119],[109540.0,0.19972979],[109550.0,0.18461968],[109560.0,0.8063094]]]
["bitfinex","BTCUSD",1748350849395,[[109530.0,1.05828277],[109520.0,0.3742976],[109510.0,0.61266255],[109500.0,0.22113233],[109490.0,0.60550811]],[[109540.0,0.20905879],[109550.0,0.20091968],[109560.0,0.19118516],[109570.0,0.78511947],[109580.0,1.00485503]]]
["bitfinex","BTCUSD",1748350934575,[[109530.0,1.3614219],[109520.0,0.71690176],[109510.0,0.69731313],[109500.0,0.18464664],[109490.0,0.64199271]],[[109540.0,0.18385157],[109550.0,0.18461968],[109560.0,0.1826604],[109570.0,0.1931848],[109580.0,0.81031124]]]
["bitfinex","BTCUSD",1748350965498,[[109550.0,0.61826286],[109540.0,0.73388],[109530.0,0.0810566],[109520.0,0.76651664],[109510.0,0.19597437]],[[109560.0,0.21745784],[109570.0,0.1931848],[109580.0,0.50616111],[109590.0,0.91481118],[109600.0,0.18255509]]]
["bitfinex","BTCUSD",1748351031902,[[109510.0,0.88245073],[109500.0,0.11486743],[109490.0,0.263584],[109480.0,0.66525048],[109470.0,0.85346528]],[[109520.0,0.20984562],[109530.0,0.29145232],[109540.0,0.61696534],[109550.0,0.9814327],[109560.0,0.74557189]]]
["bitfinex","BTCUSD",1748351059243,[[109510.0,0.02556389],[109500.0,0.01135054],[109490.0,0.72494],[109480.0,0.54280352],[109470.0,0.52290397]],[[109520.0,0.84373716],[109530.0,0.89782201],[109540.0,0.77702255],[109550.0,0.2846437],[109560.0,0.65922649]]]
["bitfinex","BTCUSD",1748351153263,[[109510.0,0.209582],[109500.0,0.35558878],[109490.0,0.64950785],[109480.0,0.27570269],[109470.0,0.54646711]],[[109520.0,0.20834562],[109530.0,0.20039837],[109540.0,0.1825817],[109550.0,0.89948412],[109560.0,0.66713949]]]
["bitfinex","BTCUSD",1748351172739,[[109560.0,5.32501498],[109550.0,0.48947675],[109540.0,0.23981466],[109530.0,0.59819719],[109520.0,0.29393667]],[[109570.0,0.18479227],[109580.0,0.1875609],[109590.0,0.22007833],[109600.0,0.18259744],[109610.0,1.26752897]]]
["bitfinex","BTCUSD",1748351205547,[[109610.0,6.51524519],[109600.0,1.19085077],[109590.0,0.49609717],[109580.0,0.32189906],[109570.0,0.28204748]],[[109620.0,0.03848793],[109630.0,0.22716546],[109640.0,0.18253774],[109650.0,0.18447097],[109660.0,0.18249649]]]
["bitfinex","BTCUSD",1748351270639,[[109670.0,2.40086463],[109660.0,0.43901298],[109650.0,0.72528384],[109640.0,0.7473368],[109630.0,0.18243181]],[[109680.0,0.24198318],[109690.0,0.18445479],[109700.0,0.47994193],[109710.0,0.18437399],[109720.0,0.18238817]]]
["bitfinex","BTCUSD",1748351332109,[[110060.0,0.27326932],[110050.0,0.18167374],[110040.0,0.55095026],[110030.0,0.4917056],[110020.0,0.002]],[[110070.0,0.01816917],[110080.0,0.18803524],[110090.0,0.18166994],[110100.0,0.18165654],[110110.0,0.27304292]]]
["bitfinex","BTCUSD",1748351355191,[[110000.0,0.01454085],[109990.0,0.07500992],[109980.0,0.2020348],[109970.0,0.27084066],[109960.0,0.19911904]],[[110010.0,0.19998122],[110020.0,0.18179923],[110030.0,0.18191717],[110040.0,0.59382622],[110050.0,0.24373557]]]
["bitfinex","BTCUSD",1748351395005,[[109960.0,3.06270661],[109950.0,0.21023843],[109940.0,0.25468105],[109930.0,0.25115708],[109920.0,0.34383033]],[[109970.0,0.002],[109990.0,0.03836543],[110000.0,0.19091014],[110010.0,0.18390836],[110020.0,0.25462879]]]
["bitfinex","BTCUSD",1748351414403,[[110160.0,0.56332706],[110150.0,0.19971211],[110140.0,0.50701676],[110130.0,2.07460355],[110120.0,0.19160564]],[[110170.0,0.00052],[110180.0,0.03852848],[110190.0,0.19058227],[110200.0,0.44431099],[110220.0,0.24156082]]]
["bitfinex","BTCUSD",1748351438508,[[110190.0,1.0957636],[110180.0,0.49965774],[110170.0,0.60707323],[110160.0,0.26905291],[110150.0,0.25433423]],[[110200.0,0.20341176],[110210.0,0.02721976],[110220.0,0.19052984],[110230.0,0.21024816],[110240.0,0.18142496]]]
["bitfinex","BTCUSD",1748351479081,[[110170.0,1.01903948],[110160.0,0.02853872],[110140.0,0.39152],[110120.0,0.08176712],[110110.0,0.34106323]],[[110180.0,0.33672662],[110190.0,0.67063326],[110200.0,0.1814882],[110210.0,1.00215929],[110220.0,0.25421892]]]
["bitfinex","BTCUSD",1748351506827,[[110090.0,0.50735543],[110080.0,0.23617516],[110070.0,0.60064734],[110060.0,0.98186112],[110050.0,0.28482905]],[[110100.0,0.19981775],[110110.0,0.18165122],[110120.0,0.18164845],[110130.0,0.18164316],[110140.0,0.26441487]]]
["bitfinex","BTCUSD",1748351542827,[[110240.0,1.83204764],[110230.0,1.27076837],[110220.0,0.67293955],[110210.0,0.52330533],[110200.0,0.31918768]],[[110250.0,0.02553398],[110270.0,0.09042839],[110280.0,0.19293958],[110290.0,0.24202062],[110300.0,0.20785241]]]
["bitfinex","BTCUSD",1748351560609,[[110230.0,0.0314176],[110220.0,0.34],[110210.0,0.20867835],[110200.0,0.22812347],[110190.0,0.63409306]],[[110240.0,0.28154741],[110250.0,0.62701987],[110260.0,0.18139133],[110270.0,0.72503951],[110280.0,0.28828791]]]
["bitfinex","BTCUSD",1748351585260,[[110350.0,3.45852473],[110340.0,0.19936848],[110330.0,0.18127435],[110320.0,0.25905444],[110310.0,0.58907713]],[[110360.0,0.0169414],[110370.0,0.00905969],[110380.0,0.06905928],[110390.0,0.22321281],[110400.0,0.21412529]]]
["bitfinex","BTCUSD",1748351616245,[[110380.0,0.65301899],[110370.0,0.31353515],[110360.0,0.19812473],[110350.0,0.95581723],[110340.0,0.36281511]],[[110390.0,0.02732293],[110400.0,0.18116002],[110410.0,0.2536817],[110420.0,0.65802466],[110430.0,0.7452834]]]
["bitfinex","BTCUSD",1748351665371,[[110410.0,3.53338188],[110400.0,0.92711829],[110390.0,0.2313176],[110380.0,0.21834166],[110370.0,0.27209437]],[[110420.0,0.00014827],[110440.0,0.01810806],[110450.0,0.26259183],[110460.0,0.18958784],[110470.0,0.31711081]]]
["bitfinex","BTCUSD",1748351693951,[[110270.0,1.53574065],[110260.0,0.20850388],[110250.0,1.42547062],[110190.0,0.78207205],[110180.0,1.289]],[[110280.0,0.19949186],[110290.0,0.1813401],[110300.0,0.22802366],[110310.0,0.27236194],[110320.0,0.57831865]]]
["bitfinex","BTCUSD",1748351728070,[[110220.0,0.35454085],[110210.0,1.2400433],[110200.0,0.23702978],[110190.0,0.5661139],[110180.0,0.62981481]],[[110230.0,0.19051074],[110240.0,0.20455273],[110250.0,0.6293741],[110260.0,0.20598944],[110270.0,0.30391058]]]
["bitfinex","BTCUSD",1748351728535,[[110210.0,0.01424041],[110200.0,0.05554158],[110190.0,0.26833918],[110180.0,0.60151481],[110170.0,0.24449641]],[[110220.0,0.21312786],[110230.0,0.40925959],[110240.0,0.18145273],[110250.0,0.6393741],[110260.0,0.23138944]]]
["bitfinex","BTCUSD",1748351762077,[[110260.0,4.76312529],[110250.0,0.20373383],[110240.0,0.49139323],[110230.0,0.26032607],[110220.0,0.67522895]],[[110270.0,0.001],[110300.0,0.04532908],[110310.0,0.25384287],[110320.0,0.18140184],[110330.0,0.29415982]]]
["bitfinex","BTCUSD",1748351812956,[[110390.0,3.04439126],[110380.0,0.28269695],[110370.0,0.87224866],[110360.0,0.18122508],[110350.0,0.27848801]],[[110400.0,0.1001483],[110410.0,0.08795679],[110420.0,0.02716718],[110430.0,0.18111096],[110440.0,0.22784154]]]
["bitfinex","BTCUSD",1748351846440,[[110460.0,0.55327801],[110450.0,0.19918473],[110440.0,0.22762243],[110430.0,0.73972996],[110420.0,0.63456668]],[[110470.0,0.22173855],[110480.0,0.20559089],[110490.0,0.20115697],[110500.0,1.1491426],[110510.0,0.39164021]]]
["bitfinex","BTCUSD",1748351876825,[[110580.0,0.20799321],[110570.0,0.20496782],[110560.0,0.54881137],[110550.0,0.18091361],[110540.0,0.8927244]],[[110590.0,0.002],[110600.0,0.03554518],[110610.0,0.20868129],[110620.0,0.26674258],[110630.0,0.19078488]]]
["bitfinex","BTCUSD",1748351895451,[[110640.0,0.00244444],[110630.0,0.28078185],[110620.0,0.69627063],[110610.0,0.55513155],[110600.0,0.86632077]],[[110650.0,0.07038756],[110670.0,0.03331565],[110680.0,0.39108],[110690.0,0.01380718],[110750.0,0.3500559]]]
["bitfinex","BTCUSD",1748351928217,[[110580.0,0.21144588],[110570.0,1.48469313],[110560.0,0.58413556],[110550.0,0.3293136],[110540.0,0.21173346]],[[110590.0,0.02712574],[110600.0,0.27188577],[110610.0,0.11109137],[110620.0,0.57446226],[110630.0,0.37690659]]]
["bitfinex","BTCUSD",1748351956957,[[110550.0,0.0181034],[110540.0,0.002],[110530.0,0.30937168],[110520.0,0.32199221],[110510.0,0.59343819]],[[110560.0,0.28704067],[110570.0,0.18088088],[110580.0,0.18087893],[110590.0,0.98125921],[110600.0,0.37682619]]]
["bitfinex","BTCUSD",1748351991687,[[110620.0,0.28090451],[110610.0,0.60695739],[110600.0,0.63585656],[110590.0,0.1808456],[110570.0,0.88132638]],[[110630.0,0.01807688],[110640.0,0.18076644],[110650.0,0.182751],[110660.0,0.25330516],[110680.0,0.7432242]]]
["bitfinex","BTCUSD",1748352018573,[[110630.0,0.44265245],[110620.0,1.40627567],[110610.0,0.2261841],[110600.0,0.62085656],[110580.0,0.99169417]],[[110640.0,0.18980459],[110650.0,0.27430117],[110660.0,0.18073401],[110670.0,0.19960053],[110680.0,0.6522373]]]
["bitfinex","BTCUSD",1748352068443,[[110570.0,0.62460647],[110560.0,0.21395494],[110550.0,1.58302721],[110540.0,0.21005416],[110530.0,0.49441311]],[[110580.0,0.20849028],[110590.0,0.27193025],[110600.0,0.18083182],[110610.0,1.04555589],[110620.0,0.25327419]]]
["bitfinex","BTCUSD",1748352074249,[[110530.0,0.70357189],[110520.0,0.70170441],[110510.0,1.01069811],[110440.0,0.67246049],[110430.0,1.12840134]],[[110540.0,0.22616073],[110550.0,0.18091361],[110560.0,0.1809119],[110570.0,0.64037483],[110580.0,0.28609957]]]
["bitfinex","BTCUSD",1748352099965,[[110490.0,0.0087815],[110480.0,0.01],[110430.0,0.3388197],[110420.0,1.172192],[110410.0,0.56010049]],[[110500.0,1.37697105],[110510.0,0.62080664],[110520.0,0.60663161],[110530.0,1.13915402],[110540.0,0.21274212]]]
["bitfinex","BTCUSD",1748352152680,[[110430.0,0.01063584],[110420.0,0.00169576],[110410.0,0.0164414],[110400.0,0.05],[110390.0,0.01063687]],[[110440.0,1.73785219],[110450.0,0.30355268],[110460.0,1.20051516],[110470.0,0.18104462],[110480.0,0.25349995]]]
["bitfinex","BTCUSD",1748352192694,[[110400.0,0.52363876],[110390.0,0.21740882],[110380.0,0.39989068],[110370.0,0.89524078],[110360.0,0.64464274]],[[110410.0,0.2173117],[110420.0,0.21298297],[110430.0,1.1258],[110440.0,0.19475513],[110450.0,0.35873219]]]
["bitfinex","BTCUSD",1748352219471,[[110400.0,0.0287812],[110380.0,0.01],[110370.0,0.0626],[110360.0,0.51229668],[110350.0,0.20270373]],[[110410.0,0.67922249],[110420.0,0.71628297],[110430.0,1.25641808],[110440.0,0.26721562],[110450.0,0.29437625]]]
["bitfinex","BTCUSD",1748352261802,[[110380.0,0.42563808],[110370.0,0.772523],[110360.0,0.53717043],[110350.0,0.21321316],[110340.0,0.83265235]],[[110390.0,0.28128857],[110400.0,0.28539005],[110410.0,0.56927066],[110420.0,0.30007635],[110430.0,0.52118671]]]
["bitfinex","BTCUSD",1748352288616,[[110410.0,0.35917195],[110400.0,0.0142031],[110390.0,1.20189025],[110380.0,0.25470765],[110370.0,0.69156351]],[[110420.0,0.39034916],[110430.0,0.18118671],[110440.0,0.65604855],[110450.0,1.1000774],[110460.0,1.10972066]]]
["bitfinex","BTCUSD",1748352306491,[[110340.0,0.01122386],[110320.0,0.00808613],[110310.0,0.18130681],[110300.0,0.36574679],[110290.0,0.95993702]],[[110350.0,0.38150974],[110360.0,0.60687789],[110370.0,0.24123719],[110380.0,0.25370026],[110390.0,0.57550583]]]
["bitfinex","BTCUSD",1748352348582,[[110200.0,0.04375847],[110190.0,0.34],[110180.0,0.52096],[110170.0,1.06768664],[110160.0,0.35371667]],[[110210.0,0.30921344],[110220.0,0.27225701],[110230.0,0.22801149],[110240.0,1.09781804],[110250.0,0.72658065]]]
["bitfinex","BTCUSD",1748352374529,[[110250.0,0.341],[110240.0,0.67138612],[110230.0,0.70158464],[110220.0,0.26843714],[110210.0,0.19058535]],[[110260.0,0.27656511],[110270.0,0.18148181],[110280.0,0.63523908],[110290.0,0.72767533],[110300.0,0.63315904]]]
["bitfinex","BTCUSD",1748352422802,[[110290.0,2.76947015],[110280.0,0.62772844],[110270.0,0.51734246],[110260.0,0.28348285],[110250.0,0.48240589]],[[110300.0,0.25],[110310.0,0.20850245],[110320.0,0.18139981],[110330.0,0.53977967],[110340.0,0.31439716]]]
["bitfinex","BTCUSD",1748352440943,[[110320.0,0.83932517],[110280.0,0.83859884],[110270.0,0.59348246],[110260.0,0.25384973],[110250.0,0.91356563]],[[110330.0,0.29588209],[110340.0,0.57291284],[110350.0,0.19134951],[110360.0,0.19462886],[110370.0,0.25374137]]]
["bitfinex","BTCUSD",1748352464655,[[110320.0,0.64137157],[110280.0,0.063],[110270.0,0.34],[110260.0,0.55393331],[110250.0,0.81992404]],[[110330.0,1.68585258],[110340.0,0.62299284],[110350.0,0.25381],[110360.0,0.23093822],[110370.0,0.30374137]]]
["bitfinex","BTCUSD",1748352510579,[[110270.0,0.01051519],[110260.0,0.01064399],[110250.0,0.73094858],[110240.0,0.98322163],[110230.0,0.22728926]],[[110280.0,0.77892721],[110290.0,0.53378849],[110300.0,0.21199872],[110310.0,0.40652906],[110320.0,0.65760276]]]
["bitfinex","BTCUSD",1748352529379,[[110300.0,0.02117454],[110290.0,0.35421248],[110280.0,0.61116404],[110270.0,0.61708061],[110260.0,0.68167797]],[[110310.0,0.29098777],[110320.0,0.53229664],[110330.0,0.26229987],[110340.0,0.24475455],[110350.0,1.2563043]]]
["bitfinex","BTCUSD",1748352583698,[[110350.0,1.50721169],[110340.0,0.1993824],[110330.0,0.4018483],[110320.0,0.30075324],[110310.0,0.61607313]],[[110360.0,0.02738276],[110370.0,0.1812099],[110380.0,0.25365311],[110390.0,0.52128327],[110400.0,0.91749135]]]
["bitfinex","BTCUSD",1748352599375,[[110350.0,2.15785874],[110340.0,0.18125478],[110330.0,0.2723283],[110320.0,0.28234474],[110310.0,0.26775493]],[[110360.0,0.19954659],[110370.0,0.18121026],[110380.0,0.25365311],[110390.0,0.56877819],[110400.0,0.5999722]]]
["bitfinex","BTCUSD",1748352646860,[[110510.0,0.74377791],[110500.0,0.1990794],[110490.0,0.82488379],[110480.0,0.21815271],[110470.0,0.74413857]],[[110520.0,0.05154367],[110530.0,0.22319475],[110540.0,0.18093152],[110570.0,0.95322242],[110580.0,0.66848162]]]
["bitfinex","BTCUSD",1748352660814,[[110540.0,0.12555323],[110530.0,0.027133],[110520.0,0.48157759],[110510.0,0.19826873],[110500.0,0.18298093]],[[110580.0,0.32849575],[110590.0,0.18284843],[110600.0,0.56083206],[110610.0,0.56033763],[110620.0,0.25332026]]]
["bitfinex","BTCUSD",1748352712287,[[110470.0,0.05004328],[110460.0,0.34],[110450.0,0.17614],[110440.0,0.87320517],[110430.0,0.22544837]],[[110480.0,0.28762823],[110490.0,0.18101449],[110500.0,0.7704063],[110510.0,0.53861917],[110520.0,0.44979385]]]
["bitfinex","BTCUSD",1748352728496,[[110450.0,0.81822685],[110440.0,1.00612547],[110430.0,0.59894749],[110420.0,0.27207222],[110410.0,0.24203449]],[[110460.0,0.02359381],[110470.0,0.18104869],[110480.0,0.18105814],[110490.0,0.18105099],[110500.0,0.58189596]]]
["bitfinex","BTCUSD",1748352772403,[[110480.0,0.57074499],[110470.0,0.70150723],[110460.0,1.16836357],[110450.0,0.1983877],[110440.0,0.22634756]],[[110490.0,0.02210044],[110500.0,0.2534561],[110510.0,0.50346123],[110520.0,0.2864006],[110530.0,0.29383069]]]
["bitfinex","BTCUSD",1748352794133,[[110380.0,0.00014874],[110370.0,0.40134505],[110360.0,0.17542],[110350.0,0.8753017],[110340.0,0.23656445]],[[110390.0,0.2812884],[110400.0,0.57549991],[110410.0,0.24594301],[110420.0,0.3530466],[110430.0,1.180629]]]
["bitfinex","BTCUSD",1748352808293,[[110340.0,0.01161927],[110310.0,0.0314],[110300.0,0.69884799],[110290.0,0.23257045],[110280.0,1.08194812]],[[110350.0,0.42767967],[110360.0,0.50270508],[110370.0,0.92109479],[110380.0,0.52122058],[110390.0,0.23893033]]]
["bitfinex","BTCUSD",1748352857738,[[110090.0,0.11068],[110080.0,0.2172115],[110070.0,0.62918964],[110060.0,0.21457107],[110050.0,0.50121991]],[[110100.0,0.18484155],[110110.0,0.14517848],[110120.0,0.18163455],[110140.0,0.383],[110150.0,0.01]]]
["bitfinex","BTCUSD",1748352870098,[[110110.0,1.12797291],[110100.0,0.21797706],[110090.0,0.666536],[110080.0,0.20812663],[110070.0,0.27708248]],[[110120.0,0.20278163],[110130.0,0.1816316],[110140.0,0.25411131],[110150.0,0.19617231],[110160.0,0.31670862]]]
["bitfinex","BTCUSD",1748352911388,[[110050.0,0.01918239],[110040.0,0.01627126],[110030.0,0.031],[110020.0,0.59824788],[110010.0,0.19089004]],[[110060.0,0.20332479],[110070.0,0.18170713],[110080.0,0.19622791],[110090.0,1.16245917],[110100.0,0.57166776]]]
["bitfinex","BTCUSD",1748352936052,[[110000.0,0.07685625],[109990.0,0.34015171],[109980.0,0.08996919],[109970.0,0.2124666],[109960.0,0.62087155]],[[110010.0,0.28494568],[110020.0,0.18179991],[110030.0,0.1817686],[110040.0,0.50180691],[110050.0,0.34494146]]]
["bitfinex","BTCUSD",1748352976352,[[110000.0,0.04326745],[109990.0,0.00015171],[109980.0,0.0284814],[109960.0,0.002],[109950.0,0.10988]],[[110010.0,1.58315786],[110020.0,0.18178512],[110030.0,0.24769659],[110040.0,1.2223453],[110050.0,0.18373641]]]
["bitfinex","BTCUSD",1748352988965,[[110000.0,0.04226745],[109990.0,0.00015171],[109980.0,0.82898412],[109970.0,0.22500917],[109960.0,0.64464431]],[[110010.0,0.28845711],[110020.0,0.18178512],[110030.0,0.64525268],[110040.0,0.29685209],[110050.0,1.05042008]]]
["bitfinex","BTCUSD",1748353015834,[[110020.0,1.95575261],[110010.0,0.1999804],[110000.0,0.42318258],[109990.0,0.32902761],[109980.0,1.04682634]],[[110030.0,0.07131596],[110040.0,0.18175287],[110050.0,0.18373803],[110060.0,0.25417955],[110070.0,0.67619212]]]
["bitfinex","BTCUSD",1748353049871,[[110090.0,1.19229127],[110080.0,0.61917303],[110070.0,0.18184901],[110060.0,0.19171866],[110050.0,0.33559401]],[[110100.0,0.21490032],[110110.0,0.18163671],[110120.0,0.18171611],[110130.0,0.18167821],[110140.0,0.2148627]]]
["bitfinex","BTCUSD",1748353078162,[[110130.0,0.5119639],[110120.0,0.19978134],[110110.0,0.24543594],[110100.0,0.30506768],[110090.0,0.92358954]],[[110140.0,0.20882446],[110150.0,0.21058299],[110160.0,0.18155526],[110170.0,0.23456453],[110180.0,0.21212163]]]
["bitfinex","BTCUSD",1748353117619,[[110160.0,2.53328372],[110150.0,0.19064853],[110140.0,0.61664707],[110130.0,0.61859946],[110120.0,0.19053247]],[[110170.0,0.00391896],[110180.0,0.01815112],[110190.0,0.18150478],[110200.0,0.18148988],[110210.0,0.24353627]]]
["bitfinex","BTCUSD",1748353160175,[[110100.0,0.45688388],[110090.0,0.33088632],[110080.0,0.0311],[110070.0,0.24326074],[110060.0,0.58281585]],[[110110.0,0.19994867],[110120.0,0.1817011],[110130.0,0.21431307],[110140.0,0.75473765],[110150.0,0.27434608]]]
["bitfinex","BTCUSD",1748353192525,[[110100.0,3.58505911],[110090.0,0.65940165],[110080.0,0.35439],[110070.0,0.55416089],[110060.0,0.58829854]],[[110110.0,0.01831131],[110120.0,0.20886335],[110130.0,0.18160831],[110140.0,0.1816651],[110150.0,0.18164608]]]
["bitfinex","BTCUSD",1748353200499,[[110100.0,3.21267177],[110090.0,0.64940165],[110080.0,0.37694757],[110070.0,0.55416089],[110060.0,0.62397279]],[[110110.0,0.02739264],[110120.0,0.19070232],[110130.0,0.18160761],[110140.0,0.1816651],[110150.0,0.21124608]]]
["bitfinex","BTCUSD",1748353243795,[[110170.0,0.019],[110140.0,0.3914],[110130.0,0.23590366],[110120.0,0.19058872],[110110.0,0.30390168]],[[110180.0,0.27053788],[110190.0,0.28709947],[110200.0,0.67645551],[110210.0,0.28840003],[110220.0,0.6021099]]]
["bitfinex","BTCUSD",1748353279620,[[110160.0,0.86948],[110140.0,0.23214675],[110130.0,0.67415405],[110120.0,0.58228306],[110100.0,0.71768571]],[[110170.0,0.19161433],[110180.0,0.18152114],[110190.0,0.18150467],[110200.0,0.19602905],[110210.0,1.06275904]]]
["bitfinex","BTCUSD",1748353310305,[[110150.0,0.31289577],[110140.0,0.1058],[110130.0,0.011],[110120.0,0.95558014],[110110.0,0.27687374]],[[110160.0,0.36565791],[110170.0,0.18153762],[110180.0,0.61098956],[110190.0,0.64949327],[110200.0,0.31555415]]]
["bitfinex","BTCUSD",1748353343363,[[110050.0,1.09794269],[110040.0,0.96294078],[110030.0,0.58794097],[110020.0,0.25624457],[110010.0,0.1950906]],[[110060.0,0.18371906],[110070.0,0.18171733],[110080.0,0.18171466],[110090.0,0.18170951],[110100.0,0.24533967]]]
["bitfinex","BTCUSD",1748353373711,[[110020.0,0.01875877],[110000.0,0.03363811],[109990.0,0.35015171],[109980.0,0.4311414],[109970.0,0.19095958]],[[110030.0,0.40259362],[110040.0,0.2317667],[110050.0,1.11821389],[110060.0,0.59419428],[110070.0,0.19728725]]]
["bitfinex","BTCUSD",1748353385043,[[109960.0,0.002],[109940.0,0.002],[109920.0,0.372],[109910.0,0.43282],[109900.0,0.31268982]],[[109970.0,0.89703902],[109980.0,0.52186525],[109990.0,0.36682421],[110000.0,0.23080945],[110010.0,0.36637545]]]
["bitfinex","BTCUSD",1748353421191,[[110020.0,0.01052362],[110010.0,0.11756],[110000.0,0.31484],[109990.0,0.61763518],[109980.0,1.14447121]],[[110030.0,0.30199907],[110040.0,0.67505309],[110050.0,0.55754609],[110060.0,0.37168193],[110070.0,0.67037322]]]
["bitfinex","BTCUSD",1748353449931,[[110160.0,1.88935866],[110150.0,0.20880036],[110140.0,0.18156368],[110130.0,0.2632368],[110120.0,0.8981609]],[[110170.0,0.22299293],[110180.0,0.18162787],[110190.0,0.18158022],[110200.0,0.23165332],[110210.0,0.1816502]]]
["bitfinex","BTCUSD",1748353499093,[[110080.0,0.01071416],[110070.0,0.01],[110060.0,0.78796],[110050.0,0.59758828],[110040.0,0.63830641]],[[110090.0,0.29488986],[110100.0,0.18166791],[110110.0,1.01569749],[110120.0,0.43926054],[110130.0,0.60331834]]]
["bitfinex","BTCUSD",1748353504471,[[110080.0,0.01071416],[110070.0,0.35],[110060.0,0.6412063],[110050.0,0.6076433],[110040.0,0.17466283]],[[110090.0,0.20383591],[110100.0,0.67496791],[110110.0,0.98349749],[110120.0,0.47016054],[110130.0,0.18161834]]]
["bitfinex","BTCUSD",1748353569101,[[110130.0,2.11629876],[110120.0,0.61119426],[110110.0,0.18205599],[110100.0,0.92022874],[110090.0,0.25050346]],[[110140.0,0.07020083],[110150.0,0.23308705],[110160.0,0.19852149],[110170.0,0.19093723],[110190.0,0.29546543]]]
["bitfinex","BTCUSD",1748353577576,[[110130.0,1.90677715],[110120.0,0.62936459],[110110.0,0.16347289],[110100.0,0.58022874],[110090.0,0.39988714]],[[110140.0,0.23354505],[110150.0,0.22400981],[110160.0,0.19852149],[110170.0,0.181649],[110180.0,0.22310992]]]
["bitfinex","BTCUSD",1748353612407,[[110130.0,2.00387601],[110120.0,0.79310337],[110110.0,0.26726758],[110100.0,0.22920723],[110090.0,0.30050259]],[[110140.0,0.23663497],[110150.0,0.18157257],[110160.0,0.27289337],[110170.0,0.674949],[110180.0,0.18160162]]]
["bitfinex","BTCUSD",1748353659146,[[110170.0,0.76359382],[110160.0,0.56419578],[110150.0,0.21721135],[110140.0,0.57481196],[110130.0,0.22774333]],[[110180.0,0.21870844],[110190.0,0.19006704],[110200.0,0.38110635],[110210.0,0.30437083],[110220.0,0.68874237]]]
["bitfinex","BTCUSD",1748353699408,[[110190.0,1.337569],[110180.0,0.22169635],[110170.0,0.64327617],[110160.0,0.17339869],[110150.0,0.52795063]],[[110200.0,0.22509648],[110210.0,0.18154586],[110220.0,0.21359814],[110230.0,0.31713317],[110240.0,0.26472728]]]
["bitfinex","BTCUSD",1748353722179,[[110200.0,1.59642],[110190.0,0.19057947],[110180.0,0.19059404],[110170.0,1.06890317],[110160.0,0.16339842]],[[110210.0,0.20361832],[110220.0,0.18145628],[110230.0,0.23865527],[110240.0,0.18147013],[110250.0,0.69237617]]]
["bitfinex","BTCUSD",1748353742776,[[110190.0,0.10568],[110180.0,0.418738],[110170.0,0.58692296],[110160.0,0.18675892],[110150.0,0.24514896]],[[110200.0,0.19963643],[110210.0,0.18148666],[110220.0,0.30160922],[110230.0,0.74295751],[110240.0,0.19596355]]]
["bitfinex","BTCUSD",1748353786210,[[110040.0,0.05067595],[110030.0,0.54847607],[110020.0,0.2447219],[110010.0,0.71549017],[110000.0,0.92180732]],[[110050.0,0.29596249],[110060.0,0.18173347],[110070.0,0.71112198],[110080.0,0.18170072],[110090.0,0.66935039]]]
["bitfinex","BTCUSD",1748353809236,[[110100.0,0.78956],[110090.0,1.14820988],[110080.0,0.18168604],[110070.0,0.2729051],[110060.0,0.19625991]],[[110110.0,0.18568281],[110120.0,0.18168917],[110130.0,0.22562919],[110140.0,0.25414214],[110150.0,1.10234545]]]
["bitfinex","BTCUSD",1748353851314,[[109980.0,0.07234543],[109960.0,0.0428],[109950.0,0.0332],[109940.0,0.54371336],[109910.0,0.25431642]],[[109990.0,0.29421998],[110000.0,0.69864379],[110010.0,0.19578731],[110020.0,0.30428524],[110030.0,1.4521986]]]
["bitfinex","BTCUSD",1748353876525,[[109800.0,0.052],[109790.0,0.10136],[109780.0,0.012],[109770.0,0.031],[109760.0,0.4434814]],[[109810.0,0.80840918],[109820.0,0.17736533],[109830.0,0.78880837],[109840.0,0.57213029],[109850.0,0.55146848]]]
["bitfinex","BTCUSD",1748353919337,[[109690.0,0.68681336],[109680.0,1.0951502],[109670.0,0.85616007],[109660.0,0.18436706],[109650.0,0.19983994]],[[109700.0,0.20054685],[109710.0,0.25524384],[109720.0,0.1681946],[109740.0,0.77041794],[109750.0,0.64862706]]]
["bitfinex","BTCUSD",1748353931920,[[109660.0,0.003],[109650.0,0.0174414],[109640.0,0.002],[109620.0,0.00220671],[109610.0,0.53490767]],[[109670.0,1.02240047],[109680.0,0.35232353],[109690.0,0.18233202],[109700.0,0.62734177],[109710.0,0.56540859]]]
["bitfinex","BTCUSD",1748353978636,[[109670.0,2.23979166],[109660.0,0.77385774],[109650.0,0.21338011],[109640.0,0.21166624],[109630.0,0.27424192]],[[109680.0,0.21970035],[109690.0,0.1823434],[109700.0,0.25523159],[109710.0,0.30925273],[109720.0,0.25521315]]]
["bitfinex","BTCUSD",1748353997242,[[109690.0,0.001],[109670.0,0.61015218],[109660.0,1.43810316],[109650.0,0.23203926],[109640.0,0.28692457]],[[109700.0,0.31358495],[109710.0,0.21699878],[109720.0,0.77557514],[109730.0,0.51453773],[109740.0,0.31521463]]]
["bitfinex","BTCUSD",1748354042022,[[109740.0,6.16796883],[109730.0,0.21047628],[109720.0,0.72128217],[109710.0,0.5347662],[109700.0,0.5777554]],[[109750.0,0.009],[109760.0,0.03820023],[109770.0,0.19330909],[109780.0,0.25510292],[109790.0,0.22675721]]]
["bitfinex","BTCUSD",1748354060433,[[109790.0,5.40567991],[109780.0,0.6387749],[109770.0,0.49840696],[109760.0,0.18421574],[109750.0,1.16470449]],[[109800.0,0.07556417],[109810.0,0.002],[109820.0,0.01821036],[109830.0,0.23321283],[109840.0,0.28580018]]]
["bitfinex","BTCUSD",1748354077412,[[109810.0,4.33795597],[109800.0,0.78889642],[109790.0,0.38660845],[109780.0,0.68772339],[109770.0,0.29105823]],[[109820.0,0.007],[109830.0,0.01110431],[109840.0,0.21849932],[109850.0,0.18406705],[109860.0,0.24245947]]]
["bitfinex","BTCUSD",1748354123550,[[109860.0,1.67152571],[109850.0,1.39440095],[109840.0,0.7558027],[109830.0,0.73142266],[109820.0,0.24835362]],[[109870.0,0.02930366],[109880.0,0.19111753],[109890.0,0.21610467],[109900.0,0.64676216],[109910.0,0.51389597]]]
["bitfinex","BTCUSD",1748354143204,[[109910.0,0.62580197],[109900.0,5.0558062],[109890.0,0.18199649],[109880.0,0.22011364],[109870.0,0.25493453]],[[109920.0,0.04054518],[109930.0,0.002],[109940.0,0.20920632],[109950.0,0.18390252]]]
["bitfinex","BTCUSD",1748354191927,[[109820.0,0.002],[109810.0,0.34],[109800.0,0.2985],[109790.0,0.37883619],[109780.0,0.84326764]],[[109830.0,0.82132147],[109840.0,0.49801786],[109850.0,0.32326883],[109860.0,0.71688558],[109870.0,0.27968331]]]
["bitfinex","BTCUSD",1748354206800,[[109800.0,0.0024958],[109780.0,0.50422832],[109770.0,1.17475686],[109760.0,0.52694679],[109750.0,0.25503859]],[[109810.0,0.28229319],[109820.0,0.21431619],[109830.0,0.61364045],[109840.0,0.26479786],[109850.0,0.20141769]]]
["bitfinex","BTCUSD",1748354259925,[[109810.0,4.22153247],[109800.0,1.64684356],[109790.0,0.38467013],[109780.0,1.01028294],[109770.0,0.31593922]],[[109820.0,0.02731593],[109830.0,0.20745977],[109840.0,0.19899064],[109850.0,0.22581342],[109860.0,0.7284111]]]
["bitfinex","BTCUSD",1748354280302,[[109810.0,0.70102],[109800.0,0.41141905],[109790.0,1.05299534],[109780.0,0.62849903],[109770.0,0.81198949]],[[109820.0,0.20432771],[109830.0,0.71786739],[109840.0,0.22899064],[109850.0,1.03790112],[109860.0,0.37146846]]]
["bitfinex","BTCUSD",1748354325920,[[109800.0,0.09166525],[109780.0,0.002],[109770.0,0.303],[109760.0,1.26413619],[109750.0,0.49986349]],[[109810.0,1.62879569],[109820.0,0.19580767],[109830.0,0.25745969],[109840.0,0.27190683],[109850.0,0.68814823]]]
["bitfinex","BTCUSD",1748354348407,[[109780.0,0.30474877],[109770.0,0.39586],[109760.0,0.01287937],[109750.0,1.29659677],[109740.0,0.69169311]],[[109790.0,0.63543591],[109800.0,0.66227202],[109810.0,0.31504896],[109820.0,0.49852767],[109830.0,0.43917665]]]
["bitfinex","BTCUSD",1748354371105,[[109740.0,0.002],[109720.0,0.4036],[109710.0,0.39312],[109700.0,0.84026639],[109690.0,0.69890509]],[[109750.0,0.79615749],[109760.0,0.5443908],[109770.0,0.87737881],[109780.0,0.21387258],[109790.0,0.72850972]]]
["bitfinex","BTCUSD",1748354418617,[[109840.0,5.80177818],[109830.0,0.63219579],[109820.0,0.23225622],[109810.0,0.53213277],[109800.0,0.7249429]],[[109850.0,0.02190199],[109860.0,0.20025605],[109870.0,0.18403367],[109880.0,0.1821216],[109890.0,0.18409775]]]
["bitfinex","BTCUSD",1748354441094,[[109900.0,1.325985],[109890.0,0.1911001],[109880.0,0.19108911],[109870.0,1.13311056],[109860.0,0.64956607]],[[109910.0,0.20234327],[109920.0,0.18195077],[109930.0,0.18393486],[109940.0,0.49670356],[109950.0,0.78738499]]]
["bitfinex","BTCUSD",1748354481453,[[109900.0,0.002],[109880.0,0.31397823],[109870.0,0.09776],[109860.0,0.68049208],[109850.0,0.23277149]],[[109910.0,0.83094242],[109920.0,0.55090644],[109930.0,0.1839341],[109940.0,0.19417083],[109950.0,0.65350661]]]
["bitfinex","BTCUSD",1748354502709,[[109900.0,1.494046],[109890.0,0.20929837],[109880.0,0.2374389],[109870.0,0.64393381],[109860.0,0.68188504]],[[109910.0,0.29195736],[109920.0,0.19038759],[109930.0,0.1839346],[109940.0,0.18196271],[109950.0,0.62586733]]]
["bitfinex","BTCUSD",1748354562695,[[109870.0,0.71863824],[109860.0,0.17175619],[109850.0,0.60937424],[109840.0,0.35579769],[109830.0,0.19531388]],[[109880.0,0.26281783],[109890.0,0.18201512],[109900.0,0.70449999],[109910.0,0.31010125],[109920.0,0.55492763]]]
["bitfinex","BTCUSD",1748354572733,[[109880.0,2.023834],[109870.0,0.69882613],[109860.0,0.57451739],[109850.0,0.2133652],[109840.0,0.73029748]],[[109890.0,0.18300018],[109900.0,0.21508362],[109910.0,0.25356595],[109920.0,0.6218492],[109930.0,0.66175132]]]
["bitfinex","BTCUSD",1748354634701,[[109950.0,5.78531707],[109940.0,0.21996693],[109930.0,0.26025984],[109920.0,0.29305961],[109910.0,0.25566265]],[[109960.0,0.06153235],[109970.0,0.05118619],[109980.0,0.2134556],[109990.0,0.19223391],[110000.0,0.23182256]]]
["bitfinex","BTCUSD",1748354666793,[[109950.0,0.521498],[109930.0,0.02898706],[109920.0,0.30219771],[109910.0,0.24595228],[109890.0,0.19538569]],[[109960.0,0.67669994],[109970.0,0.18386852],[109980.0,0.1818556],[109990.0,0.32604381],[110000.0,0.57818256]]]
["bitfinex","BTCUSD",1748354708483,[[109900.0,0.73172],[109890.0,0.4],[109880.0,0.03254951],[109870.0,0.62411352],[109860.0,0.71562561]],[[109910.0,0.23596351],[109920.0,0.2145653],[109930.0,0.62982602],[109940.0,0.2419174],[109950.0,1.30372585]]]
["bitfinex","BTCUSD",1748354739933,[[109860.0,0.00209024],[109840.0,0.002],[109830.0,0.391],[109820.0,0.46751619],[109810.0,9.5]],[[109870.0,0.94335411],[109880.0,0.57301674],[109890.0,0.34997032],[109900.0,0.57199855],[109910.0,0.28105007]]]
["bitfinex","BTCUSD",1748354783968,[[109810.0,2.38826194],[109800.0,0.002],[109790.0,0.0329],[109780.0,0.0321],[109770.0,0.07291619]],[[109820.0,2.18150388],[109830.0,0.1820996],[109840.0,0.23245006],[109850.0,0.31692447],[109860.0,0.7420632]]]
["bitfinex","BTCUSD",1748354807210,[[109810.0,1.36129712],[109800.0,0.002],[109780.0,0.002],[109770.0,0.07291619],[109760.0,0.72853056]],[[109820.0,1.5926808],[109830.0,0.71927944],[109840.0,0.19868577],[109850.0,0.18421478],[109860.0,0.94679177]]]
["bitfinex","BTCUSD",1748354839360,[[109880.0,0.72234267],[109870.0,0.90675539],[109860.0,1.23020834],[109850.0,0.6933814],[109840.0,0.28219611]],[[109890.0,0.20234855],[109900.0,0.19045201],[109910.0,0.20077902],[109920.0,0.60267441],[109930.0,0.64299761]]]
["bitfinex","BTCUSD",1748354875352,[[109960.0,1.17137056],[109950.0,0.7103871],[109940.0,0.19273025],[109930.0,0.36397317],[109920.0,0.72129862]],[[109970.0,0.19345617],[109980.0,0.18191597],[109990.0,0.24554492],[110000.0,0.23189452],[110010.0,1.02567164]]]
["bitfinex","BTCUSD",1748354892483,[[109920.0,1.16406451],[109910.0,0.35344571],[109900.0,0.58745352],[109890.0,0.27292102],[109880.0,0.58392136]],[[109930.0,0.26312717],[109940.0,0.1819174],[109950.0,0.19645659],[109960.0,0.3671671],[109970.0,0.52750778]]]
["bitfinex","BTCUSD",1748354921675,[[109940.0,0.01086446],[109930.0,0.72744],[109920.0,1.1215434],[109910.0,0.65353745],[109900.0,0.26059876]],[[109950.0,0.3618907],[109960.0,0.18191315],[109970.0,0.52726778],[109980.0,0.19191597],[109990.0,0.79086536]]]
["bitfinex","BTCUSD",1748354962309,[[109970.0,3.31387359],[109960.0,0.67137212],[109950.0,0.68921572],[109940.0,0.28410659],[109930.0,0.20613879]],[[109980.0,0.00860841],[109990.0,0.01043369],[110000.0,0.13118156],[110010.0,0.2249624],[110020.0,0.1819085]]]
["bitfinex","BTCUSD",1748354995353,[[110030.0,4.86720446],[110020.0,0.50232953],[110010.0,0.18178665],[110000.0,0.63593845],[109990.0,0.2547509]],[[110040.0,0.00944154],[110050.0,0.2287734],[110060.0,0.18182781],[110070.0,0.1983552],[110080.0,0.19311773]]]
["bitfinex","BTCUSD",1748355028529,[[110100.0,4.70914445],[110090.0,0.49191477],[110080.0,0.18168455],[110070.0,0.79816727],[110060.0,0.19113722]],[[110110.0,0.07538124],[110120.0,0.23357975],[110130.0,0.18160416],[110140.0,0.19617536],[110150.0,0.19115516]]]
["bitfinex","BTCUSD",1748355080701,[[110080.0,0.68834404],[110070.0,0.72448206],[110060.0,0.1998882],[110050.0,0.25464982],[110040.0,1.46489365]],[[110090.0,0.25995285],[110100.0,0.18166793],[110110.0,0.19617739],[110120.0,0.19834906],[110130.0,0.24167208]]]
["bitfinex","BTCUSD",1748355117317,[[110090.0,0.84189966],[110080.0,0.83733353],[110070.0,0.23994328],[110060.0,0.24667297],[110050.0,0.29084553]],[[110100.0,0.20990024],[110110.0,0.18163654],[110120.0,0.30316525],[110130.0,0.21247208],[110140.0,0.29142288]]]
["bitfinex","BTCUSD",1748355153447,[[110100.0,0.90850341],[110090.0,0.46053191],[110080.0,0.31856457],[110070.0,0.66206055],[110060.0,0.21771898]],[[110110.0,0.34467215],[110120.0,0.19725645],[110130.0,0.53812465],[110140.0,0.24077608],[110150.0,0.34854562]]]
["bitfinex","BTCUSD",1748355172372,[[110120.0,0.80769201],[110110.0,0.39472071],[110100.0,0.31441344],[110090.0,0.66140856],[110080.0,0.32128314]],[[110130.0,0.37443516],[110140.0,0.24066294],[110150.0,0.49572598],[110160.0,0.27443181],[110170.0,0.28184051]]]
["bitfinex","BTCUSD",1748355209229,[[110100.0,0.01085262],[110090.0,0.78822641],[110080.0,0.02],[110070.0,0.77817404],[110060.0,0.58140575]],[[110110.0,0.35995356],[110120.0,0.18163501],[110130.0,0.61718206],[110140.0,0.38741304],[110150.0,1.58300662]]]
["bitfinex","BTCUSD",1748355245897,[[110120.0,0.9928187],[110110.0,0.61533795],[110100.0,0.74799869],[110090.0,0.63057367],[110080.0,0.21541739]],[[110130.0,0.22108121],[110140.0,0.2239538],[110150.0,0.26001689],[110160.0,0.55940885],[110170.0,0.35903738]]]
["bitfinex","BTCUSD",1748355289273,[[110080.0,0.49742641],[110070.0,0.0322],[110060.0,0.53682996],[110050.0,1.56447712],[110040.0,0.62636834]],[[110090.0,0.28709657],[110100.0,0.18165304],[110110.0,0.27322307],[110120.0,0.28291325],[110130.0,0.32679601]]]
["bitfinex","BTCUSD",1748355319813,[[110020.0,0.024],[110010.0,0.43021691],[110000.0,0.69396],[109990.0,0.56515619],[109980.0,0.65951854]],[[110030.0,0.30553967],[110040.0,0.18176655],[110050.0,0.98093335],[110060.0,0.26341719],[110070.0,0.28104816]]]
["bitfinex","BTCUSD",1748355338216,[[110020.0,0.15540282],[110010.0,0.72041568],[110000.0,0.01287679],[109990.0,0.3055299],[109980.0,1.04639882]],[[110030.0,0.30553967],[110040.0,0.18176655],[110050.0,0.99975335],[110060.0,0.22301018],[110070.0,0.31256582]]]
["bitfinex","BTCUSD",1748355375869,[[110120.0,2.27155769],[110110.0,0.72197453],[110100.0,1.17902444],[110090.0,0.25458442],[110080.0,0.19622411]],[[110130.0,0.03646777],[110140.0,0.18159209],[110150.0,0.19861183],[110160.0,0.21545967],[110170.0,0.2256291]]]
["bitfinex","BTCUSD",1748355404913,[[110100.0,0.02],[110080.0,0.29044],[110070.0,0.092],[110060.0,0.86305568],[110050.0,1.06738632]],[[110110.0,0.366813],[110120.0,0.19162005],[110130.0,0.66879186],[110140.0,1.03339931],[110150.0,0.32367363]]]
["bitfinex","BTCUSD",1748355461877,[[110040.0,0.50052228],[110030.0,0.092],[110020.0,0.58500222],[110010.0,0.96654306],[110000.0,0.18381689]],[[110050.0,0.28187613],[110060.0,0.21423384],[110070.0,0.53738603],[110080.0,0.26536867],[110090.0,0.31041811]]]
["bitfinex","BTCUSD",1748355468889,[[110040.0,2.41613106],[110030.0,0.28725432],[110020.0,0.23103182],[110010.0,0.61289029],[110000.0,0.29373747]],[[110050.0,0.03634536],[110060.0,0.19081971],[110070.0,0.21540603],[110080.0,0.26536867],[110090.0,0.24356069]]]
["bitfinex","BTCUSD",1748355536554,[[110020.0,0.01166362],[110000.0,0.79925568],[109990.0,0.65839317],[109980.0,0.25673912],[109960.0,0.29570487]],[[110030.0,0.30151038],[110040.0,0.19518046],[110050.0,0.23983557],[110060.0,0.53171906],[110070.0,0.21540603]]]
["bitfinex","BTCUSD",1748355547544,[[110000.0,0.01058769],[109990.0,0.01084307],[109980.0,0.55775568],[109970.0,0.32028],[109960.0,0.36035202]],[[110010.0,0.31474504],[110020.0,0.50276003],[110030.0,0.7857771],[110040.0,0.20532707],[110050.0,0.85013904]]]
["bitfinex","BTCUSD",1748355608206,[[109960.0,1.26277739],[109950.0,0.11995643],[109940.0,0.63571237],[109930.0,0.31383917],[109920.0,1.01712618]],[[109970.0,0.18391469],[109980.0,0.18192725],[109990.0,0.25685819],[110000.0,0.53583678],[110010.0,3.07277952]]]
["bitfinex","BTCUSD",1748355632039,[[109960.0,3.26366154],[109950.0,0.67562365],[109940.0,0.36107426],[109930.0,0.34666847],[109920.0,0.95440444]],[[109970.0,0.02018553],[109980.0,0.19094762],[109990.0,0.183942],[110000.0,0.18192957],[110010.0,0.65752114]]]
["bitfinex","BTCUSD",1748355682771,[[109940.0,0.16549517],[109930.0,0.34],[109920.0,1.47911401],[109910.0,0.58196682],[109900.0,0.21119502]],[[109950.0,0.28204968],[109960.0,0.20878432],[109970.0,0.22133425],[109980.0,0.5788069],[109990.0,1.10692858]]]
["bitfinex","BTCUSD",1748355706194,[[109920.0,0.00214825],[109900.0,0.002],[109890.0,0.09224],[109880.0,0.36519619],[109870.0,0.84085568]],[[109930.0,1.02374735],[109940.0,0.746478],[109950.0,0.27001004],[109960.0,0.19630456],[109970.0,0.46222572]]]
["bitfinex","BTCUSD",1748355727006,[[109940.0,7.24020688],[109930.0,0.25011147],[109920.0,0.73174113],[109910.0,0.18196706],[109900.0,0.74063376]],[[109950.0,0.00204951],[109960.0,0.01818726],[109970.0,0.2111472],[109990.0,0.18394322],[110000.0,0.18193841]]]
["bitfinex","BTCUSD",1748355774802,[[109910.0,0.38196],[109900.0,0.002],[109890.0,1.16328855],[109880.0,0.79532364],[109870.0,0.69571464]],[[109920.0,0.33319891],[109930.0,0.18194895],[109940.0,0.25187133],[109950.0,0.19772287],[109960.0,0.56384483]]]
["bitfinex","BTCUSD",1748355797695,[[109880.0,0.00996073],[109860.0,0.002],[109850.0,0.09204],[109840.0,0.09155259],[109830.0,0.3797]],[[109890.0,0.71698703],[109900.0,0.64976129],[109910.0,1.01680065],[109920.0,0.25486669],[109930.0,0.57666895]]]
["bitfinex","BTCUSD",1748355843563,[[109800.0,0.01758238],[109780.0,0.002],[109760.0,0.40554],[109740.0,0.74596583],[109730.0,0.65651051]],[[109810.0,1.60502615],[109820.0,0.37527114],[109830.0,0.61795223],[109840.0,0.18209778],[109850.0,0.30698264]]]
["bitfinex","BTCUSD",1748355868749,[[109740.0,0.00014883],[109730.0,0.0166364],[109720.0,9.02326],[109710.0,0.40492],[109700.0,0.002]],[[109750.0,1.20949949],[109760.0,0.61950449],[109770.0,0.36712212],[109780.0,0.67124235],[109790.0,0.25708214]]]
["bitfinex","BTCUSD",1748355926802,[[109720.0,8.90958963],[109700.0,0.002],[109680.0,0.31442],[109670.0,0.65423594],[109660.0,0.64667684]],[[109730.0,1.51057642],[109740.0,0.19224895],[109750.0,3.19781974],[109760.0,0.72280921],[109770.0,0.44967485]]]
["bitfinex","BTCUSD",1748355942455,[[109680.0,0.0004963],[109660.0,0.002],[109650.0,0.09228],[109640.0,0.002],[109630.0,0.0203]],[[109690.0,1.33646541],[109700.0,0.18233007],[109710.0,0.79416892],[109720.0,0.83161026],[109730.0,0.32840027]]]
["bitfinex","BTCUSD",1748355997950,[[109600.0,0.55565953],[109580.0,0.79436892],[109570.0,0.29214],[109560.0,0.002],[109550.0,0.18376491]],[[109610.0,0.31349252],[109620.0,0.53854375],[109630.0,0.22183689],[109640.0,0.21303181],[109650.0,1.21797158]]]
["bitfinex","BTCUSD",1748356012118,[[109580.0,0.014],[109570.0,6e-05],[109560.0,0.0952],[109550.0,0.42654069],[109540.0,0.0337]],[[109590.0,0.76606721],[109600.0,1.02738583],[109610.0,0.19686555],[109620.0,0.65752484],[109630.0,0.24549535]]]
["bitfinex","BTCUSD",1748356033047,[[109580.0,0.48828],[109570.0,0.72782993],[109560.0,0.3400905],[109550.0,0.23414839],[109540.0,0.25370912]],[[109590.0,0.27755235],[109600.0,1.18249667],[109610.0,0.30502214],[109620.0,0.51745257],[109630.0,0.27103907]]]
["bitfinex","BTCUSD",1748356087463,[[109590.0,0.4373078],[109580.0,0.40407324],[109570.0,0.29476],[109560.0,0.67261518],[109550.0,0.33373615]],[[109600.0,0.34935962],[109610.0,0.4794651],[109620.0,0.19699351],[109630.0,0.6178065],[109640.0,0.29634045]]]
["bitfinex","BTCUSD",1748356106817,[[109540.0,0.0972],[109530.0,0.01144934],[109520.0,0.77530993],[109510.0,0.80323259],[109500.0,0.2226833]],[[109550.0,0.37226368],[109560.0,0.48518658],[109570.0,0.18553171],[109580.0,0.18253006],[109590.0,0.76510412]]]
["bitfinex","BTCUSD",1748356158383,[[109500.0,0.86861787],[109490.0,0.74787376],[109480.0,0.31479562],[109470.0,0.65573275],[109460.0,0.18460754]],[[109510.0,0.18263172],[109520.0,0.18264682],[109530.0,0.34068409],[109540.0,0.49508255],[109550.0,0.18456503]]]
["bitfinex","BTCUSD",1748356180343,[[109490.0,1.60190917],[109480.0,0.97375321],[109470.0,0.18281656],[109460.0,0.18460754],[109450.0,0.76737105]],[[109500.0,4.70980401],[109510.0,0.19191207],[109520.0,0.24434682],[109530.0,0.27568409],[109540.0,0.19712255]]]
["bitfinex","BTCUSD",1748356233269,[[109480.0,0.68305409],[109470.0,0.489121],[109460.0,0.71564],[109450.0,0.45770664],[109440.0,0.3153993]],[[109490.0,0.36519296],[109500.0,0.4747684],[109510.0,0.25771193],[109520.0,0.64927399],[109530.0,0.30017296]]]
["bitfinex","BTCUSD",1748356247142,[[109480.0,1.15809601],[109470.0,0.808558],[109460.0,0.68039128],[109450.0,0.20953146],[109430.0,0.23265789]],[[109490.0,0.26473099],[109500.0,0.27371734],[109510.0,0.20032142],[109520.0,0.47465534],[109530.0,0.21646685]]]
["bitfinex","BTCUSD",1748356292136,[[109280.0,0.47106466],[109270.0,0.34],[109260.0,1.07566882],[109250.0,0.57308528],[109230.0,0.74529563]],[[109290.0,0.19214915],[109300.0,0.28908602],[109310.0,0.48476587],[109320.0,0.18296331],[109330.0,0.19847204]]]
["bitfinex","BTCUSD",1748356315162,[[109160.0,0.72805022],[109150.0,0.01655029],[109140.0,0.30823073],[109130.0,0.32587541],[109120.0,0.26648295]],[[109190.0,0.292537],[109200.0,0.1831646],[109210.0,0.53862948],[109220.0,0.23119265],[109230.0,0.21835165]]]
["bitfinex","BTCUSD",1748356355695,[[108930.0,0.0459382],[108920.0,0.06768257],[108910.0,0.49355174],[108880.0,0.0881964],[108870.0,0.03220069]],[[108940.0,0.72531362],[108950.0,0.18457044],[108960.0,0.25676456],[108970.0,0.36017675],[108980.0,0.58980774]]]
["bitfinex","BTCUSD",1748356375395,[[108600.0,0.05],[108590.0,0.53621987],[108580.0,0.12592],[108570.0,0.06057719],[108560.0,0.01]],[[108610.0,0.0959341],[108620.0,0.07256941],[108630.0,0.00229399],[108640.0,0.34357212],[108660.0,0.0731964]]]
["bitfinex","BTCUSD",1748356415298,[[108790.0,0.519293],[108780.0,0.72272905],[108770.0,0.60231925],[108760.0,0.18379113],[108750.0,0.65336643]],[[108800.0,0.19301393],[108810.0,0.22058072],[108820.0,0.25635915],[108830.0,0.18378736],[108860.0,0.68061744]]]
["bitfinex","BTCUSD",1748356427485,[[108890.0,1.26018533],[108880.0,1.06663229],[108870.0,0.18479499],[108860.0,0.77540961],[108850.0,0.18373844]],[[108900.0,0.00935643],[108910.0,0.2203659],[108920.0,0.26454779],[108930.0,0.19196075],[108940.0,0.6070487]]]
["bitfinex","BTCUSD",1748356454680,[[109000.0,0.25686967],[108990.0,0.65486307],[108980.0,1.18275968],[108970.0,0.93100621],[108960.0,0.33021455]],[[109010.0,0.0280129],[109020.0,0.19262589],[109030.0,0.56529068],[109040.0,0.21354782],[109050.0,0.1844021]]]
["bitfinex","BTCUSD",1748356492982,[[109140.0,0.46216],[109130.0,0.58709537],[109120.0,0.4141564],[109110.0,0.0827],[109100.0,0.55540834]],[[109150.0,0.00049454],[109170.0,1.0820647],[109190.0,0.002],[109200.0,0.1],[109210.0,0.002]]]
["bitfinex","BTCUSD",1748356505853,[[109130.0,0.49604142],[109120.0,1.12891608],[109110.0,0.67329984],[109100.0,0.56598369],[109090.0,0.67102269]],[[109140.0,0.20157578],[109150.0,0.52196862],[109160.0,0.18323228],[109170.0,1.26469424],[109180.0,0.25642067]]]
["bitfinex","BTCUSD",1748356535161,[[109140.0,1.98016708],[109130.0,0.93243316],[109120.0,0.47978445],[109110.0,0.18329257],[109100.0,1.10548361]],[[109150.0,0.00676357],[109160.0,0.03085934],[109170.0,1.22845955],[109180.0,0.51402086],[109190.0,0.18528372]]]
["bitfinex","BTCUSD",1748356572415,[[109200.0,3.68345782],[109190.0,0.31324027],[109180.0,0.25647092],[109170.0,0.57843637],[109160.0,0.2586523]],[[109210.0,0.002],[109230.0,0.12866034],[109240.0,0.2230736],[109250.0,0.002],[109260.0,0.50491524]]]
["bitfinex","BTCUSD",1748356616608,[[109240.0,3.06155626],[109230.0,0.6014086],[109220.0,0.93079903],[109210.0,0.1831184],[109200.0,1.11119582]],[[109250.0,0.002],[109260.0,0.03242069],[109270.0,0.02945332],[109280.0,0.20853185],[109290.0,0.65487918]]]
["bitfinex","BTCUSD",1748356650048,[[109240.0,0.00204946],[109220.0,0.002],[109210.0,0.10304],[109200.0,0.029503],[109190.0,1.44352389]],[[109250.0,1.0292072],[109260.0,0.70203346],[109270.0,0.35576156],[109280.0,0.33073047],[109290.0,0.35232891]]]
["bitfinex","BTCUSD",1748356680929,[[109390.0,0.50636],[109380.0,0.22855088],[109370.0,0.52388288],[109360.0,1.08215881],[109350.0,0.59121248]],[[109400.0,0.26827086],[109410.0,0.18479993],[109420.0,0.49667414],[109430.0,0.24481301],[109440.0,0.25604459]]]
["bitfinex","BTCUSD",1748356714418,[[109360.0,1.30989056],[109350.0,0.78641972],[109340.0,0.53879487],[109330.0,0.19652162],[109320.0,0.26393162]],[[109370.0,0.21029464],[109380.0,0.18284878],[109390.0,0.18483206],[109400.0,0.18919945],[109410.0,0.29159594]]]
["bitfinex","BTCUSD",1748356747961,[[109320.0,0.01056853],[109310.0,0.00557454],[109300.0,0.002],[109290.0,0.44312],[109280.0,0.58011665]],[[109330.0,0.79043736],[109340.0,0.30612708],[109350.0,1.16494487],[109360.0,0.38730065],[109370.0,0.3265872]]]
["bitfinex","BTCUSD",1748356762289,[[109300.0,0.002],[109280.0,0.0211],[109270.0,0.10304],[109260.0,0.46016],[109250.0,0.2105259]],[[109310.0,1.49129464],[109320.0,0.25614554],[109330.0,0.32771932],[109340.0,0.83113451],[109350.0,0.29272964]]]
["bitfinex","BTCUSD",1748356799382,[[109280.0,0.34102977],[109270.0,0.39488],[109260.0,0.91412088],[109250.0,1.0794815],[109240.0,0.69962333]],[[109290.0,0.25474507],[109300.0,0.56505912],[109310.0,0.19811787],[109320.0,0.69138234],[109330.0,0.69241066]]]
["bitfinex","BTCUSD",1748356838123,[[109330.0,1.23272928],[109320.0,0.99608231],[109310.0,0.49107078],[109300.0,0.22710216],[109290.0,0.82948424]],[[109340.0,0.05172639],[109350.0,0.55034984],[109360.0,0.6005225],[109370.0,0.26891413],[109380.0,0.27704351]]]
["bitfinex","BTCUSD",1748356851333,[[109340.0,6.29263161],[109330.0,0.64947952],[109320.0,1.10926262],[109310.0,0.1829653],[109300.0,0.24886333]],[[109350.0,0.0314487],[109360.0,0.03628793],[109370.0,0.04495592],[109380.0,0.25611664],[109390.0,0.19133016]]]
["bitfinex","BTCUSD",1748356886922,[[109280.0,0.46197171],[109270.0,0.2965],[109260.0,0.24808539],[109250.0,1.75152464],[109240.0,1.201454]],[[109290.0,0.20429869],[109300.0,0.18299771],[109310.0,0.50666672],[109320.0,0.19585444],[109330.0,0.29326289]]]
["bitfinex","BTCUSD",1748356914963,[[109220.0,0.90304946],[109210.0,0.02746],[109200.0,1.08967123],[109190.0,0.1831639],[109180.0,0.19719069]],[[109230.0,0.21842234],[109240.0,0.18309801],[109250.0,0.56927594],[109260.0,0.27411851],[109270.0,0.7078314]]]
["bitfinex","BTCUSD",1748356950237,[[109350.0,7.39189553],[109340.0,1.04202797],[109330.0,0.2075468],[109320.0,0.6221171],[109310.0,0.19660452]],[[109360.0,0.0086427],[109370.0,0.002],[109380.0,0.0731964],[109390.0,0.20241659],[109400.0,0.22224467]]]
["bitfinex","BTCUSD",1748356981756,[[109420.0,0.367404],[109410.0,0.2228116],[109400.0,1.85992332],[109390.0,0.21498494],[109380.0,0.27180457]],[[109430.0,0.21050282],[109440.0,0.18292451],[109450.0,0.63490937],[109460.0,0.20600491],[109470.0,0.65567723]]]
["bitfinex","BTCUSD",1748357026907,[[109420.0,4.28737022],[109410.0,0.68661798],[109400.0,0.22022535],[109390.0,0.27646386],[109380.0,0.78183989]],[[109430.0,0.0134615],[109450.0,0.00867597],[109460.0,0.01778938],[109470.0,0.20999487],[109480.0,0.29615891]]]
["bitfinex","BTCUSD",1748357034821,[[109450.0,6.33027426],[109440.0,0.53188528],[109430.0,0.18275031],[109420.0,0.20732279],[109410.0,0.23279864]],[[109460.0,0.21877603],[109470.0,0.20988273],[109480.0,0.26465891],[109490.0,0.19545707],[109500.0,0.30400601]]]
["bitfinex","BTCUSD",1748357092646,[[109540.0,1.58729662],[109530.0,1.10647606],[109520.0,0.21954127],[109510.0,0.25581336],[109500.0,0.64782955]],[[109550.0,0.002],[109570.0,0.00352],[109580.0,0.02737607],[109590.0,0.51997352],[109610.0,0.22844808]]]
["bitfinex","BTCUSD",1748357110787,[[109550.0,1.7330612],[109540.0,0.26972132],[109530.0,1.0201546],[109520.0,0.62750169],[109510.0,0.25581336]],[[109560.0,0.20080278],[109570.0,0.18253171],[109580.0,0.21391549],[109590.0,0.21599864],[109600.0,0.29687449]]]
["bitfinex","BTCUSD",1748357150096,[[109540.0,5.88056166],[109530.0,0.50294686],[109520.0,0.40340028],[109510.0,0.19717257],[109500.0,0.98011174]],[[109550.0,0.003],[109560.0,0.02738074],[109570.0,0.19365888],[109580.0,0.25578961],[109590.0,0.18460856]]]
["bitfinex","BTCUSD",1748357172746,[[109530.0,0.00014849],[109520.0,0.002],[109500.0,0.11336],[109490.0,0.73396],[109480.0,0.5671761]],[[109540.0,0.77921936],[109550.0,0.62063017],[109560.0,0.43588737],[109570.0,0.52453171],[109580.0,0.26971002]]]
["bitfinex","BTCUSD",1748357217982,[[109460.0,0.34249423],[109450.0,0.12690122],[109440.0,0.066],[109430.0,0.63942536],[109420.0,0.62427005]],[[109470.0,0.34865699],[109480.0,0.50736176],[109490.0,0.18471484],[109500.0,0.69992662],[109510.0,0.35753676]]]
["bitfinex","BTCUSD",1748357245250,[[109440.0,0.002],[109410.0,0.45989556],[109400.0,0.3617],[109390.0,1.204],[109380.0,0.67374807]],[[109450.0,0.77619417],[109460.0,0.25592658],[109470.0,0.61970158],[109480.0,0.42634104],[109490.0,0.28070484]]]
["bitfinex","BTCUSD",1748357258861,[[109440.0,0.004],[109400.0,0.1764],[109380.0,1.00942],[109370.0,1.12525792],[109360.0,0.63963694]],[[109450.0,1.16756108],[109460.0,0.68006474],[109470.0,0.20415895],[109480.0,0.37432584],[109490.0,0.23471484]]]
["bitfinex","BTCUSD",1748357305719,[[109450.0,3.4186972],[109440.0,0.50636528],[109430.0,0.95787355],[109420.0,1.13478194],[109410.0,0.5829544]],[[109460.0,0.02690395],[109480.0,0.19139427],[109490.0,0.18471195],[109500.0,0.60313863],[109510.0,1.03865274]]]
["bitfinex","BTCUSD",1748357326051,[[109480.0,7.892e-05],[109460.0,0.002],[109450.0,0.39412],[109440.0,0.76100532],[109430.0,0.73565467]],[[109490.0,1.05281105],[109500.0,0.25584658],[109510.0,0.18467736],[109520.0,1.10553517],[109530.0,0.29067439]]]
["bitfinex","BTCUSD",1748357382755,[[109480.0,2.60866527],[109470.0,1.32834016],[109460.0,0.55372516],[109450.0,0.36751346],[109440.0,0.6561059]],[[109490.0,0.17479816],[109500.0,0.18414294],[109510.0,0.18467736],[109520.0,0.5212296],[109530.0,0.23221524]]]
["bitfinex","BTCUSD",1748357396861,[[109500.0,0.001],[109480.0,0.08977256],[109470.0,0.10176],[109460.0,0.70308],[109450.0,0.79560733]],[[109510.0,1.01109793],[109520.0,0.18261504],[109530.0,0.85481136],[109540.0,0.21456216],[109550.0,0.27936394]]]
["bitfinex","BTCUSD",1748357447926,[[109460.0,0.37314815],[109450.0,0.82008514],[109440.0,0.69850593],[109430.0,0.57237383],[109420.0,0.19664865]],[[109470.0,0.2039677],[109480.0,0.18269664],[109490.0,0.49038508],[109500.0,0.23020423],[109510.0,0.32775296]]]
["bitfinex","BTCUSD",1748357466192,[[109480.0,4.64608685],[109470.0,0.50748703],[109460.0,0.18471514],[109450.0,0.59136243],[109440.0,0.70711817]],[[109490.0,0.20607922],[109500.0,0.18266338],[109510.0,0.28466779],[109520.0,0.48918483],[109530.0,0.21576333]]]
["bitfinex","BTCUSD",1748357487263,[[109400.0,0.002],[109390.0,0.4674764],[109380.0,0.39994],[109370.0,0.90882472],[109360.0,0.33998]],[[109410.0,0.72185019],[109420.0,0.18279691],[109430.0,0.24276523],[109440.0,0.61787355],[109450.0,0.63763729]]]
["bitfinex","BTCUSD",1748357533825,[[109280.0,0.9178386],[109270.0,0.86976508],[109260.0,1.85610013],[109250.0,0.71557513],[109240.0,0.26768676]],[[109290.0,0.19014915],[109300.0,0.18298261],[109310.0,0.48880587],[109320.0,0.18296415],[109330.0,0.40002565]]]
["bitfinex","BTCUSD",1748357586705,[[109260.0,0.8064917],[109250.0,1.39869167],[109240.0,0.71984029],[109230.0,0.53753116],[109220.0,0.26140271]],[[109270.0,0.19318432],[109280.0,0.1830161],[109290.0,0.52092732],[109300.0,0.28939382],[109310.0,0.52499449]]]
["bitfinex","BTCUSD",1748357604274,[[109280.0,5.32011362],[109270.0,1.05213487],[109260.0,0.7475775],[109250.0,0.65755205],[109240.0,0.53776586]],[[109290.0,0.03674623],[109300.0,0.19214646],[109310.0,0.24699449],[109320.0,0.18298897],[109330.0,0.25818226]]]
["bitfinex","BTCUSD",1748357626559,[[109280.0,1.20990028],[109260.0,0.01889958],[109250.0,0.71640571],[109240.0,1.03333909],[109230.0,0.72690368]],[[109290.0,0.7633852],[109300.0,0.1829838],[109310.0,0.7019437],[109320.0,0.74051434],[109330.0,0.68136044]]]
["bitfinex","BTCUSD",1748357686461,[[109330.0,1.84141685],[109320.0,1.37205201],[109310.0,0.2066391],[109300.0,0.21508261],[109290.0,0.52937989]],[[109340.0,0.272025],[109350.0,0.26889176],[109360.0,0.48656468],[109370.0,0.2581859],[109380.0,0.18297113]]]
["bitfinex","BTCUSD",1748357701330,[[109350.0,0.66685436],[109340.0,0.4],[109330.0,2.33930199],[109320.0,0.64708426],[109310.0,0.18295071]],[[109360.0,0.26306986],[109370.0,0.25806261],[109380.0,0.48629113],[109390.0,0.25809381],[109400.0,0.18291205]]]
["bitfinex","BTCUSD",1748357756345,[[109260.0,0.00314797],[109250.0,0.00152],[109240.0,0.002],[109230.0,0.09916],[109220.0,0.0183647]],[[109270.0,1.53396739],[109280.0,0.29610184],[109290.0,0.2740533],[109300.0,0.33776619],[109310.0,1.09540431]]]
["bitfinex","BTCUSD",1748357769027,[[109240.0,0.003],[109220.0,0.0183647],[109210.0,0.49372],[109200.0,0.07204],[109190.0,0.71369452]],[[109250.0,1.53916304],[109260.0,0.35418956],[109270.0,0.77536115],[109280.0,0.59622733],[109290.0,0.34455099]]]
["bitfinex","BTCUSD",1748357826215,[[109200.0,1.11849401],[109190.0,0.37743261],[109180.0,0.97850373],[109170.0,0.21229632],[109160.0,0.35430639]],[[109210.0,0.2217589],[109220.0,0.27477261],[109230.0,0.51968176],[109240.0,0.28754568],[109250.0,0.18518233]]]
["bitfinex","BTCUSD",1748357846949,[[109200.0,2.78397529],[109190.0,0.38324124],[109180.0,0.23150018],[109170.0,0.1931853],[109160.0,1.0407187]],[[109210.0,0.20360111],[109220.0,0.34796901],[109230.0,0.58704573],[109240.0,0.25635576],[109260.0,0.25634077]]]
["bitfinex","BTCUSD",1748357893676,[[109160.0,0.54106467],[109150.0,0.08486887],[109140.0,0.71053549],[109130.0,0.18332758],[109120.0,0.500329]],[[109170.0,0.84419996],[109180.0,0.18319858],[109190.0,0.24706695],[109200.0,0.18316532],[109210.0,0.25827866]]]
["bitfinex","BTCUSD",1748357919566,[[109190.0,2.06431484],[109180.0,0.31185811],[109170.0,0.51469992],[109160.0,0.28587132],[109150.0,1.50462341]],[[109200.0,0.16130884],[109210.0,0.19093866],[109220.0,0.94731261],[109230.0,0.18514668],[109250.0,0.70875278]]]
["bitfinex","BTCUSD",1748357944369,[[109280.0,4.4016468],[109270.0,0.60492027],[109260.0,0.65941549],[109250.0,0.76277217],[109240.0,1.23346186]],[[109290.0,0.03859776],[109300.0,0.18298306],[109310.0,0.2183907],[109320.0,0.28871944],[109330.0,0.48471894]]]
["bitfinex","BTCUSD",1748357989614,[[109300.0,0.09784],[109290.0,0.36506646],[109280.0,1.81831579],[109270.0,0.27397092],[109260.0,0.33251429]],[[109310.0,0.25181436],[109320.0,0.18294984],[109330.0,0.49237017],[109340.0,0.21460123],[109350.0,1.311924]]]
["bitfinex","BTCUSD",1748358018372,[[109280.0,5.12800742],[109270.0,0.68800298],[109260.0,0.18504934],[109250.0,0.75926309],[109240.0,0.33572651]],[[109290.0,0.21044798],[109300.0,0.18298261],[109310.0,0.18600069],[109320.0,0.53083174],[109330.0,0.21683894]]]
["bitfinex","BTCUSD",1748358059029,[[109210.0,0.09732],[109200.0,0.002],[109190.0,1.45312145],[109180.0,0.87977739],[109170.0,1.02673971]],[[109220.0,0.28432625],[109230.0,0.19829988],[109240.0,1.03470414],[109250.0,0.53960721],[109260.0,0.25420637]]]
["bitfinex","BTCUSD",1748358078376,[[109200.0,0.002],[109190.0,0.12970145],[109180.0,0.92427274],[109170.0,0.62400911],[109160.0,1.07811468]],[[109210.0,0.19228991],[109220.0,0.21311664],[109230.0,0.48059499],[109240.0,0.82345633],[109250.0,0.29560721]]]
["bitfinex","BTCUSD",1748358140733,[[109240.0,0.348466],[109220.0,0.002],[109200.0,1.59667833],[109190.0,0.60259946],[109180.0,0.25837905]],[[109250.0,0.6531472],[109260.0,0.32850471],[109270.0,1.07019055],[109280.0,0.57801612],[109290.0,0.35078075]]]
["bitfinex","BTCUSD",1748358148207,[[109240.0,0.348466],[109220.0,0.0327],[109210.0,1.2109949],[109200.0,0.95796671],[109190.0,0.5782856]],[[109250.0,0.62072635],[109260.0,0.32850471],[109270.0,0.5375737],[109280.0,1.22119041],[109290.0,0.25832003]]]
["bitfinex","BTCUSD",1748358204775,[[109120.0,0.0484647],[109110.0,0.0308],[109100.0,4e-05],[109090.0,0.095],[109080.0,0.86326529]],[[109130.0,0.63287877],[109140.0,0.70651616],[109150.0,0.69586547],[109160.0,0.18323227],[109170.0,0.50415146]]]
["bitfinex","BTCUSD",1748358232223,[[109060.0,0.06405126],[109050.0,0.34],[109040.0,0.09484],[109030.0,1.18246666],[109020.0,0.90319052]],[[109070.0,0.32455637],[109080.0,0.47900684],[109090.0,0.25653126],[109100.0,0.32419314],[109110.0,0.69320339]]]
["bitfinex","BTCUSD",1748358275253,[[108980.0,6e-05],[108960.0,0.10056],[108950.0,0.01460928],[108940.0,0.89406888],[108930.0,0.96042248]],[[108990.0,0.73257045],[109000.0,0.71916995],[109010.0,0.2256427],[109020.0,0.38488154],[109030.0,0.56485552]]]
["bitfinex","BTCUSD",1748358304248,[[109060.0,1.25725],[109050.0,1.4301303],[109040.0,0.35061366],[109030.0,0.53811991],[109020.0,0.31664897]],[[109070.0,0.20370472],[109080.0,0.18335179],[109090.0,0.48617192],[109100.0,0.1833684],[109110.0,0.22840588]]]
["bitfinex","BTCUSD",1748358338918,[[109020.0,0.00314882],[108990.0,0.1994564],[108980.0,0.90634487],[108970.0,0.52232352],[108950.0,0.7281466]],[[109030.0,0.63135055],[109040.0,0.27999387],[109050.0,1.17267115],[109060.0,0.36135039],[109070.0,0.20136723]]]
["bitfinex","BTCUSD",1748358357003,[[109090.0,4.33615196],[109080.0,0.89867848],[109070.0,0.30653559],[109060.0,0.67027924],[109050.0,1.00905602]],[[109100.0,0.0011487],[109120.0,0.03611303],[109130.0,0.21033465],[109140.0,0.18334467],[109150.0,0.25651018]]]
["bitfinex","BTCUSD",1748358389492,[[109170.0,4.7919162],[109160.0,1.14692177],[109150.0,0.83208414],[109140.0,0.48525087],[109130.0,0.2839209]],[[109180.0,0.001],[109190.0,0.00014856],[109200.0,0.06831391],[109210.0,0.18524565],[109220.0,0.4790007]]]
["bitfinex","BTCUSD",1748358426715,[[109220.0,1.256192],[109210.0,1.61732888],[109200.0,0.70880752],[109190.0,0.2262078],[109180.0,0.2126422]],[[109230.0,0.33136874],[109240.0,0.18308336],[109250.0,0.4805082],[109260.0,0.18312401],[109270.0,0.71077514]]]
["bitfinex","BTCUSD",1748358448138,[[109250.0,3.15269662],[109240.0,0.62590372],[109230.0,0.52129643],[109220.0,0.69394661],[109210.0,0.65148928]],[[109260.0,0.1660496],[109270.0,0.18503527],[109280.0,0.19950562],[109290.0,0.55606186],[109310.0,0.20123442]]]
["bitfinex","BTCUSD",1748358483014,[[109300.0,1.30509085],[109290.0,0.21959317],[109280.0,1.85745553],[109270.0,0.2237737],[109260.0,0.37478459]],[[109310.0,0.19211416],[109320.0,0.5047042],[109330.0,0.312066],[109340.0,0.18302765],[109350.0,0.7509814]]]
["bitfinex","BTCUSD",1748358517302,[[109340.0,2.83030679],[109330.0,1.53244633],[109320.0,0.81292512],[109310.0,0.61646011],[109300.0,0.35182426]],[[109350.0,0.22147862],[109360.0,0.18288282],[109370.0,0.184866],[109380.0,0.54782283],[109390.0,0.22761067]]]
["bitfinex","BTCUSD",1748358571857,[[109360.0,0.01955108],[109350.0,0.86190924],[109340.0,1.07682685],[109330.0,0.21023144],[109320.0,0.68153718]],[[109370.0,0.2483086],[109380.0,0.27390273],[109390.0,0.62051882],[109400.0,0.23749331],[109410.0,0.19479908]]]
["bitfinex","BTCUSD",1748358605253,[[109270.0,0.15555569],[109260.0,0.55889399],[109250.0,0.38183562],[109240.0,0.78769761],[109230.0,0.25625063]],[[109280.0,0.19216673],[109290.0,0.18301436],[109300.0,0.47769167],[109310.0,0.21251435],[109320.0,0.87274892]]]
["bitfinex","BTCUSD",1748358639429,[[109140.0,0.86490119],[109130.0,0.00683133],[109120.0,0.59492667],[109110.0,0.64855622],[109100.0,0.74740534]],[[109150.0,0.28361109],[109160.0,0.18321729],[109170.0,0.26039691],[109180.0,0.20969847],[109190.0,0.3113042]]]
["bitfinex","BTCUSD",1748358681068,[[109180.0,7.07156834],[109170.0,0.19235994],[109160.0,0.39787609],[109150.0,0.80810893],[109140.0,0.51539829]],[[109190.0,0.00915767],[109200.0,0.20146646],[109210.0,0.23517966],[109220.0,0.28718715],[109230.0,0.52880676]]]
["bitfinex","BTCUSD",1748358711722,[[109300.0,4.77673921],[109290.0,0.67783814],[109280.0,0.30617005],[109270.0,0.31596349],[109260.0,0.2173201]],[[109310.0,0.22106375],[109320.0,0.18294923],[109330.0,0.21522948],[109340.0,0.51577573],[109350.0,0.18893036]]]
["bitfinex","BTCUSD",1748358731792,[[109270.0,0.8648209],[109260.0,0.11700965],[109250.0,0.8926529],[109240.0,0.22563667],[109230.0,0.30096257]],[[109280.0,0.33817005],[109290.0,0.47995935],[109300.0,0.18699531],[109310.0,0.2036588],[109320.0,0.77131098]]]
["bitfinex","BTCUSD",1748358768355,[[109180.0,4.51321019],[109170.0,0.50019882],[109160.0,0.59432027],[109150.0,1.08903751],[109140.0,0.24520363]],[[109190.0,0.19879957],[109200.0,0.18316518],[109210.0,0.18313341],[109220.0,0.48145162],[109230.0,0.62355085]]]
["bitfinex","BTCUSD",1748358806387,[[109280.0,2.20370576],[109270.0,0.90696617],[109260.0,0.6149956],[109250.0,0.8711224],[109240.0,0.28508311]],[[109290.0,0.29120644],[109300.0,0.18307796],[109310.0,0.48148506],[109320.0,0.24732873],[109330.0,0.57500505]]]
["bitfinex","BTCUSD",1748358827549,[[109320.0,1.69615449],[109310.0,0.51579702],[109300.0,1.13753751],[109290.0,0.2115267],[109280.0,0.58458034]],[[109330.0,0.20676053],[109340.0,0.2153179],[109350.0,0.51416073],[109360.0,0.18299022],[109370.0,0.29871285]]]
["bitfinex","BTCUSD",1748358868552,[[109360.0,5.25666292],[109350.0,0.19204321],[109340.0,0.70319162],[109330.0,0.71560349],[109320.0,0.29457291]],[[109370.0,0.021434],[109380.0,0.18284894],[109390.0,0.24643267],[109400.0,0.20567569],[109410.0,0.5334082]]]
["bitfinex","BTCUSD",1748358900929,[[109450.0,2.58892343],[109440.0,1.54711781],[109430.0,0.18275369],[109420.0,0.28012733],[109410.0,0.9647776]],[[109460.0,0.21412215],[109470.0,0.21526376],[109480.0,0.58258399],[109490.0,0.27941557],[109500.0,0.28715166]]]
["bitfinex","BTCUSD",1748358940855,[[109540.0,0.002],[109520.0,0.002],[109510.0,0.95575508],[109500.0,0.27610904],[109490.0,0.6401136]],[[109550.0,0.71407987],[109560.0,0.27746837],[109570.0,0.24253171],[109580.0,1.208231],[109590.0,0.18452782]]]
["bitfinex","BTCUSD",1748358967220,[[109540.0,0.002],[109520.0,0.87670149],[109510.0,0.86645712],[109500.0,0.28524014],[109490.0,0.5765136]],[[109550.0,0.56631548],[109560.0,0.18254837],[109570.0,0.35147256],[109580.0,1.51056655],[109590.0,0.28051782]]]
["bitfinex","BTCUSD",1748359024202,[[109480.0,2.8812449],[109470.0,0.51391117],[109460.0,0.2788069],[109450.0,0.96696825],[109440.0,1.71036547]],[[109490.0,0.03653125],[109500.0,0.18391298],[109510.0,0.47655172],[109520.0,0.2063936],[109530.0,0.21529837]]]
["bitfinex","BTCUSD",1748359035810,[[109480.0,2.40589342],[109470.0,0.54182897],[109460.0,0.5058809],[109450.0,0.21179036],[109440.0,1.69750732]],[[109490.0,0.20093116],[109500.0,0.17478065],[109510.0,0.47639172],[109520.0,0.2373936],[109530.0,0.18459837]]]
["bitfinex","BTCUSD",1748359106567,[[109460.0,1.46697727],[109450.0,0.35237261],[109440.0,1.45958737],[109430.0,0.18276439],[109420.0,0.24011468]],[[109470.0,0.18099845],[109480.0,0.50706176],[109490.0,0.14866508],[109500.0,0.24797705],[109510.0,0.28839172]]]
["bitfinex","BTCUSD",1748359125649,[[109520.0,1.74080661],[109510.0,0.39557158],[109500.0,0.72333502],[109490.0,0.68014702],[109480.0,0.2119697]],[[109530.0,0.23235762],[109540.0,0.27365042],[109550.0,0.56047359],[109560.0,0.18263855],[109570.0,0.28818289]]]
["bitfinex","BTCUSD",1748359175110,[[109590.0,2.99933374],[109580.0,0.88384005],[109570.0,0.60388566],[109560.0,0.27766837],[109550.0,1.30837128]],[[109600.0,0.31048928],[109610.0,0.18457601],[109620.0,0.49122839],[109630.0,0.2471431],[109640.0,0.29253181]]]
["bitfinex","BTCUSD",1748359196822,[[109580.0,1.53766266],[109570.0,0.69223252],[109560.0,0.22421015],[109550.0,1.5821256],[109530.0,0.33021233]],[[109590.0,0.49270765],[109600.0,0.18249665],[109610.0,0.43586307],[109620.0,0.18247747],[109630.0,0.24443181]]]
["bitfinex","BTCUSD",1748359242199,[[109450.0,0.5950402],[109440.0,1.13637425],[109430.0,0.29392033],[109420.0,0.56524691],[109410.0,0.19618497]],[[109460.0,0.27504027],[109470.0,0.18269845],[109480.0,0.55567204],[109490.0,0.67245394],[109500.0,0.22576325]]]
["bitfinex","BTCUSD",1748359263363,[[109480.0,2.25575293],[109470.0,0.9024234],[109460.0,0.36514951],[109450.0,1.09823504],[109440.0,0.3243793]],[[109490.0,0.18393141],[109500.0,0.18264868],[109510.0,0.18463172],[109520.0,0.47429905],[109530.0,0.35733683]]]
["bitfinex","BTCUSD",1748359283993,[[109480.0,0.003],[109460.0,0.0751964],[109450.0,0.91582442],[109440.0,0.69987581],[109430.0,0.60770288]],[[109490.0,0.69119305],[109500.0,0.18264868],[109510.0,0.58463172],[109520.0,1.12437622],[109530.0,0.24327714]]]
["bitfinex","BTCUSD",1748359330170,[[109580.0,6.3938404],[109570.0,0.55517984],[109560.0,0.53389337],[109550.0,0.75812957],[109540.0,0.72931475]],[[109590.0,0.01112417],[109600.0,0.20080785],[109610.0,0.50796852],[109620.0,0.21432205],[109630.0,0.18454168]]]
["bitfinex","BTCUSD",1748359349663,[[109540.0,0.00049357],[109530.0,0.01396179],[109520.0,0.60886898],[109510.0,0.3351654],[109500.0,1.80279823]],[[109550.0,0.40438221],[109560.0,0.6108533],[109570.0,0.18454663],[109580.0,0.67050392],[109590.0,0.75032735]]]
["bitfinex","BTCUSD",1748359398186,[[109580.0,5.88815468],[109570.0,0.49156895],[109560.0,0.67768012],[109550.0,0.84679021],[109540.0,0.2584969]],[[109590.0,0.00249357],[109600.0,0.00912342],[109610.0,0.22095729],[109620.0,0.47332546],[109630.0,0.18454243]]]
["bitfinex","BTCUSD",1748359419949,[[109580.0,4.50253683],[109570.0,0.25572535],[109560.0,0.9115226],[109550.0,0.80045631],[109540.0,0.57812549]],[[109590.0,0.02837292],[109600.0,0.19160567],[109610.0,0.48615542],[109620.0,0.21302546],[109630.0,0.67054243]]]
["bitfinex","BTCUSD",1748359471791,[[109640.0,0.68614121],[109630.0,0.53102908],[109620.0,0.94048665],[109610.0,0.33096614],[109600.0,1.22443632]],[[109650.0,0.28358769],[109660.0,0.47270011],[109670.0,0.27652216],[109680.0,0.18245915],[109690.0,1.09823982]]]
["bitfinex","BTCUSD",1748359488831,[[109600.0,0.65607815],[109590.0,0.50653598],[109580.0,0.59771122],[109570.0,0.59073523],[109560.0,0.68040954]],[[109610.0,0.25408818],[109620.0,0.5636624],[109630.0,0.18244676],[109640.0,0.62895602],[109650.0,0.23688488]]]
["bitfinex","BTCUSD",1748359538898,[[109510.0,0.00049357],[109500.0,0.002],[109490.0,0.37710917],[109480.0,1.53148116],[109470.0,0.54695016]],[[109520.0,0.64529015],[109530.0,0.19616129],[109540.0,0.28917754],[109550.0,1.25948911],[109560.0,0.7100275]]]
["bitfinex","BTCUSD",1748359560644,[[109500.0,0.00209019],[109480.0,0.89745797],[109470.0,0.1538],[109460.0,0.58181842],[109450.0,0.61966047]],[[109510.0,0.39236436],[109520.0,1.04104873],[109530.0,0.28816129],[109540.0,0.76803996],[109550.0,1.04659976]]]
["bitfinex","BTCUSD",1748359580746,[[109480.0,0.00114785],[109460.0,0.342],[109450.0,1.0774119],[109440.0,0.002],[109430.0,0.91468296]],[[109490.0,0.62730494],[109500.0,0.27462339],[109510.0,0.8198273],[109520.0,0.6922749],[109530.0,0.27123527]]]
["bitfinex","BTCUSD",1748359641183,[[109480.0,7.21638159],[109470.0,0.52033191],[109460.0,0.22309734],[109450.0,1.11185329],[109440.0,0.72494352]],[[109490.0,0.02026541],[109500.0,0.21005998],[109510.0,0.15431247],[109520.0,0.18261504],[109530.0,0.54816747]]]
["bitfinex","BTCUSD",1748359692733,[[109430.0,0.13700111],[109420.0,0.95910028],[109410.0,0.22130377],[109390.0,0.58272042],[109380.0,0.18950995]],[[109440.0,0.19188578],[109450.0,0.18273184],[109460.0,0.2411467],[109480.0,0.18274391],[109490.0,1.09328691]]]
["bitfinex","BTCUSD",1748359717339,[[109490.0,6.37391131],[109480.0,0.29753643],[109470.0,0.90880018],[109460.0,0.23685599],[109450.0,0.73247283]],[[109500.0,0.2110454],[109510.0,0.28580599],[109520.0,0.50112552],[109530.0,0.25791945],[109540.0,0.27448658]]]
["bitfinex","BTCUSD",1748359730389,[[109500.0,4.01608161],[109490.0,0.76900508],[109480.0,0.22983413],[109470.0,0.61423905],[109460.0,0.67371514]],[[109510.0,0.01826249],[109520.0,0.24301512],[109530.0,0.25791945],[109540.0,0.18264658],[109550.0,0.37498343]]]
["bitfinex","BTCUSD",1748359785553,[[109580.0,6.27905669],[109570.0,0.99974062],[109560.0,0.18449946],[109550.0,0.76615106],[109540.0,0.92826165]],[[109590.0,0.00927235],[109600.0,0.20985867],[109610.0,0.21376713],[109620.0,0.50184069],[109630.0,0.25775225]]]
["bitfinex","BTCUSD",1748359798686,[[109570.0,0.78262903],[109560.0,0.30507554],[109550.0,1.53466529],[109540.0,0.7980718],[109530.0,0.27516235]],[[109580.0,0.24356621],[109590.0,0.27355235],[109600.0,0.47160684],[109610.0,0.34906353],[109620.0,0.22447254]]]
["bitfinex","BTCUSD",1748359852394,[[109570.0,6.567e-05],[109560.0,0.52173102],[109550.0,0.49731991],[109540.0,1.74584594],[109530.0,0.24139641]],[[109580.0,0.31641991],[109590.0,0.47123337],[109600.0,0.64415112],[109610.0,0.27135204],[109620.0,0.61848872]]]
["bitfinex","BTCUSD",1748359879500,[[109620.0,6.81726092],[109610.0,0.82091566],[109600.0,1.24989812],[109590.0,0.1924984],[109580.0,0.1990559]],[[109630.0,0.02736301],[109640.0,0.1915365],[109650.0,0.26909148],[109660.0,0.54413066],[109670.0,0.18448827]]]
["bitfinex","BTCUSD",1748359918956,[[109780.0,0.062],[109770.0,1.33275677],[109760.0,0.23992019],[109750.0,0.54314727],[109740.0,0.30218353]],[[109790.0,0.25297408],[109800.0,0.26545825],[109810.0,0.57517277],[109820.0,0.27038642],[109830.0,0.70366228]]]
["bitfinex","BTCUSD",1748359934616,[[109760.0,6.22071711],[109750.0,0.78407272],[109740.0,0.18424868],[109730.0,0.2654609],[109720.0,0.26249584]],[[109770.0,0.03643782],[109780.0,0.18218254],[109790.0,0.16057429],[109800.0,0.2358043],[109810.0,0.47181277]]]
["bitfinex","BTCUSD",1748359964720,[[109760.0,0.53132644],[109750.0,0.20045449],[109730.0,5.778871],[109720.0,0.72562813],[109710.0,0.1822974]],[[109770.0,0.002],[109790.0,0.19279107],[109800.0,0.1822442],[109810.0,0.18417862],[109820.0,0.19639814]]]
["bitfinex","BTCUSD",1748360006868,[[109740.0,0.002],[109730.0,0.34],[109720.0,0.3716964],[109710.0,0.4312],[109700.0,1.26423338]],[[109750.0,0.49073836],[109760.0,0.46983072],[109770.0,0.66775951],[109780.0,0.58218282],[109790.0,1.1388007]]]
["bitfinex","BTCUSD",1748360046786,[[109680.0,0.00209001],[109670.0,0.0731964],[109660.0,0.002],[109650.0,0.1360964],[109630.0,1.31908679]],[[109690.0,0.87270439],[109700.0,0.76120081],[109710.0,1.59553059],[109720.0,0.31029433],[109730.0,0.23506202]]]
["bitfinex","BTCUSD",1748360092968,[[109670.0,0.74],[109660.0,0.27262157],[109650.0,0.64322492],[109640.0,0.90262587],[109630.0,0.47892876]],[[109680.0,0.15846591],[109690.0,0.16733202],[109700.0,0.20863042],[109710.0,1.74714207],[109720.0,0.18234685]]]
["bitfinex","BTCUSD",1748360106271,[[109690.0,0.946238],[109680.0,1.37953383],[109670.0,0.69695449],[109660.0,0.8017181],[109650.0,1.09528853]],[[109700.0,0.19243117],[109710.0,0.23993059],[109720.0,0.46934685],[109730.0,0.27462681],[109740.0,1.50390199]]]
["bitfinex","BTCUSD",1748360145330,[[109660.0,1.90989536],[109650.0,0.32587767],[109640.0,1.40355822],[109630.0,0.63493492],[109620.0,0.7702296]],[[109670.0,0.19148336],[109680.0,0.46904362],[109690.0,0.20898128],[109700.0,0.26455117],[109710.0,1.07793795]]]
["bitfinex","BTCUSD",1748360186343,[[109700.0,1.29202],[109690.0,0.02701127],[109680.0,1.12018747],[109670.0,0.70521468],[109660.0,0.6733819]],[[109710.0,0.23592832],[109720.0,0.64961612],[109730.0,0.15942795],[109740.0,0.19683712],[109750.0,1.10635872]]]
["bitfinex","BTCUSD",1748360236031,[[109840.0,3.5506452],[109830.0,0.9816925],[109820.0,0.18211619],[109810.0,0.23663777],[109800.0,0.3051385]],[[109850.0,0.2547203],[109860.0,0.18205024],[109870.0,0.47367359],[109880.0,0.25536565],[109890.0,0.71916511]]]
["bitfinex","BTCUSD",1748360270822,[[109800.0,2.79342484],[109790.0,0.50333987],[109780.0,0.64172115],[109770.0,0.70552553],[109760.0,0.22389877]],[[109810.0,0.002],[109830.0,0.22695199],[109840.0,0.27353832],[109850.0,0.24517402],[109860.0,1.10678211]]]
["bitfinex","BTCUSD",1748360309827,[[109840.0,4.89596088],[109830.0,0.70051581],[109820.0,0.22272851],[109810.0,0.26833277],[109800.0,1.72986957]],[[109850.0,0.002],[109870.0,0.50081837],[109880.0,0.23222218],[109890.0,0.70393727],[109910.0,0.23427301]]]
["bitfinex","BTCUSD",1748360347426,[[109860.0,4.45748536],[109850.0,0.20025705],[109840.0,0.32533697],[109830.0,0.5749796],[109820.0,0.70140515]],[[109870.0,0.02033673],[109880.0,0.20027953],[109890.0,0.59391529],[109900.0,1.07811557],[109910.0,0.7361312]]]
["bitfinex","BTCUSD",1748360384456,[[109890.0,0.405],[109880.0,0.56009138],[109870.0,0.2184383],[109860.0,0.57680988],[109850.0,0.58789172]],[[109900.0,0.85088172],[109910.0,0.18397021],[109920.0,0.4844551],[109930.0,1.0754435],[109940.0,0.28176249]]]
["bitfinex","BTCUSD",1748360399643,[[109870.0,4.87664525],[109860.0,0.59391162],[109850.0,0.62255074],[109840.0,0.7735719],[109830.0,0.5220996]],[[109880.0,0.001],[109890.0,0.05479885],[109900.0,0.80748362],[109910.0,0.80997021],[109920.0,0.83964185]]]
["bitfinex","BTCUSD",1748360435103,[[109860.0,0.002],[109840.0,0.0751964],[109830.0,0.37209685],[109820.0,1.07198635],[109810.0,0.59298401]],[[109870.0,1.15589791],[109880.0,0.19203144],[109890.0,0.3132029],[109900.0,1.18494636],[109910.0,0.64532601]]]
["bitfinex","BTCUSD",1748360469817,[[109860.0,0.413],[109850.0,0.49252],[109840.0,0.5274734],[109830.0,0.60829639],[109820.0,0.2979309]],[[109870.0,0.20023638],[109880.0,0.99009433],[109890.0,0.27307679],[109900.0,0.22738362],[109910.0,0.33752722]]]
["bitfinex","BTCUSD",1748360487607,[[109880.0,6.53396932],[109870.0,0.2002345],[109860.0,0.28133988],[109850.0,0.19201972],[109840.0,0.30727861]],[[109890.0,0.00909942],[109900.0,0.20928217],[109910.0,0.18396722],[109920.0,0.47239411],[109930.0,0.70023129]]]
["bitfinex","BTCUSD",1748360536832,[[109890.0,2.8547357],[109880.0,0.9225684],[109870.0,0.69113221],[109860.0,0.62589271],[109850.0,0.25526096]],[[109900.0,0.19517229],[109910.0,0.22677618],[109920.0,0.46891411],[109930.0,0.70023129],[109940.0,0.27235099]]]
["bitfinex","BTCUSD",1748360572902,[[109900.0,0.623129],[109890.0,0.49028],[109880.0,0.58471035],[109870.0,0.49993221],[109860.0,1.08762371]],[[109910.0,0.22166317],[109920.0,0.20266537],[109930.0,1.04142887],[109940.0,0.18191774],[109950.0,0.42203916]]]
["bitfinex","BTCUSD",1748360608762,[[109980.0,0.41159147],[109960.0,0.37664],[109950.0,1.07255461],[109940.0,0.24584506],[109820.0,0.002]],[[109990.0,0.33577155],[110000.0,0.78948441],[110010.0,0.53035674],[110020.0,0.1818959],[110030.0,0.27408487]]]
["bitfinex","BTCUSD",1748360637263,[[109960.0,0.002493],[109940.0,0.002],[109930.0,0.0731964],[109920.0,0.37828],[109900.0,0.58540897]],[[109970.0,1.23993761],[109980.0,0.3319062],[109990.0,0.27288866],[110000.0,0.81670284],[110010.0,0.30685674]]]
["bitfinex","BTCUSD",1748360687160,[[109870.0,0.02930158],[109860.0,0.39210846],[109850.0,5.1533344],[109840.0,0.34565411],[109830.0,0.7102087]],[[109890.0,0.18400018],[109900.0,0.22229849],[109910.0,0.18404587],[109920.0,0.18201518],[109930.0,0.27510212]]]
["bitfinex","BTCUSD",1748360698095,[[109900.0,2.45965195],[109890.0,0.68889371],[109880.0,0.21181683],[109870.0,0.63008116],[109860.0,0.28450717]],[[109910.0,0.19314422],[109920.0,0.20271518],[109930.0,0.18404817],[109940.0,0.57945237],[109950.0,0.84958229]]]
["bitfinex","BTCUSD",1748360772757,[[109990.0,6.56064562],[109980.0,0.60135035],[109970.0,0.29475887],[109960.0,0.19784377],[109950.0,1.2550966]],[[110000.0,0.17977821],[110010.0,0.22780355],[110020.0,0.1818952],[110030.0,0.18394217],[110040.0,1.01725986]]]
["bitfinex","BTCUSD",1748360788746,[[110000.0,0.9474363],[109990.0,0.1431964],[109980.0,0.57447453],[109970.0,0.27374404],[109960.0,0.67023351]],[[110010.0,0.22780355],[110020.0,0.1818952],[110030.0,1.01925641],[110040.0,0.27122562],[110050.0,0.22598825]]]
["bitfinex","BTCUSD",1748360844467,[[110030.0,2.405718],[110020.0,0.50288471],[110010.0,0.01503554],[110000.0,0.36811363],[109990.0,0.20908871]],[[110040.0,0.24212704],[110050.0,0.73412444],[110060.0,0.19833465],[110070.0,0.18531708],[110080.0,0.7320743]]]
["bitfinex","BTCUSD",1748360871134,[[110030.0,5.83457495],[110020.0,0.2437358],[110010.0,1.06341629],[110000.0,0.31501821],[109990.0,0.18183471]],[[110040.0,0.19083969],[110050.0,0.1838102],[110060.0,0.23973465],[110070.0,0.73563132],[110080.0,0.46620006]]]
["bitfinex","BTCUSD",1748360922753,[[110080.0,4.35092614],[110070.0,3.51876688],[110060.0,0.81485588],[110050.0,0.19173512],[110040.0,0.30688459]],[[110090.0,0.18266954],[110100.0,0.18166771],[110110.0,0.22636494],[110120.0,0.18211521],[110130.0,0.46549826]]]
["bitfinex","BTCUSD",1748360935895,[[110070.0,2.64124616],[110050.0,0.08876],[110040.0,0.62592],[110030.0,0.79188],[110020.0,0.12924104]],[[110080.0,1.12847547],[110090.0,0.24166954],[110100.0,0.7249685],[110110.0,0.63763394],[110120.0,0.32720005]]]
["bitfinex","BTCUSD",1748360957806,[[110020.0,0.003],[110000.0,0.0461],[109990.0,0.42872],[109980.0,0.7513964],[109950.0,0.70727815]],[[110030.0,1.15523072],[110040.0,0.30956092],[110050.0,1.03693207],[110060.0,0.23173367],[110070.0,0.77261081]]]
["bitfinex","BTCUSD",1748361006171,[[109980.0,1.45066756],[109960.0,0.11479506],[109950.0,1.05984393],[109940.0,0.20995196],[109930.0,0.70737846]],[[109990.0,0.18232895],[110000.0,0.46593818],[110010.0,0.18180165],[110020.0,0.23449981],[110030.0,0.3229286]]]
["bitfinex","BTCUSD",1748361028739,[[109960.0,5.71973536],[109950.0,0.63990685],[109940.0,0.6729147],[109930.0,0.66094908],[109920.0,0.24395004]],[[109970.0,0.20005397],[109980.0,0.18186612],[109990.0,0.46680895],[110000.0,0.18181818],[110010.0,0.32536165]]]
["bitfinex","BTCUSD",1748361082730,[[110030.0,7.17229081],[110020.0,0.75950512],[110010.0,0.20905565],[110000.0,0.7230475],[109990.0,0.2684871]],[[110040.0,0.20901464],[110050.0,0.18385753],[110060.0,0.18184152],[110070.0,0.46766564],[110080.0,0.23445046]]]
["bitfinex","BTCUSD",1748361105627,[[110040.0,4.96739878],[110030.0,0.52826122],[110020.0,1.08784512],[110010.0,0.20905265],[110000.0,0.73336713]],[[110050.0,0.18373557],[110060.0,0.20854152],[110070.0,0.46758564],[110080.0,0.20735046],[110090.0,0.25498804]]]
["bitfinex","BTCUSD",1748361161267,[[110020.0,6.68152887],[110010.0,0.64478773],[110000.0,0.73136713],[109990.0,0.97561963],[109980.0,0.20974657]],[[110030.0,0.18378351],[110040.0,0.18178071],[110050.0,0.56670544],[110060.0,0.20794161],[110080.0,0.10244183]]]
["bitfinex","BTCUSD",1748361188144,[[110020.0,6.38233652],[110010.0,0.29051054],[110000.0,0.70628101],[109990.0,0.58759558],[109980.0,0.18385035]],[[110030.0,0.19485703],[110040.0,0.18175293],[110050.0,0.21090904],[110060.0,0.20684161],[110070.0,0.63149513]]]
["bitfinex","BTCUSD",1748361242331,[[110090.0,0.90232838],[110080.0,0.37144],[110060.0,0.04114085],[110050.0,0.30615335],[110040.0,1.13408502]],[[110100.0,0.25491775],[110110.0,0.55682542],[110120.0,0.18211496],[110130.0,0.21274148],[110140.0,0.86937917]]]
["bitfinex","BTCUSD",1748361258104,[[110080.0,1.99882672],[110070.0,0.92554593],[110060.0,0.19080427],[110050.0,0.26778702],[110040.0,0.77405546]],[[110090.0,0.18166954],[110100.0,0.18165304],[110110.0,0.20955147],[110120.0,0.58402431],[110130.0,0.26999702]]]
["bitfinex","BTCUSD",1748361281553,[[110100.0,0.001],[110080.0,0.54947172],[110070.0,0.02],[110060.0,0.3712],[110050.0,0.0264]],[[110110.0,0.6117454],[110120.0,0.96365002],[110130.0,0.72002787],[110140.0,0.28692689],[110150.0,0.57361097]]]
["bitfinex","BTCUSD",1748361333888,[[110120.0,3.62564862],[110110.0,0.2270481],[110100.0,0.65543342],[110090.0,0.28209814],[110080.0,1.07076637]],[[110130.0,0.19983712],[110140.0,0.23369459],[110150.0,0.19012813],[110160.0,0.46438286],[110170.0,0.6097287]]]
["bitfinex","BTCUSD",1748361354304,[[110110.0,4.932e-05],[110100.0,0.54908444],[110090.0,0.4392964],[110080.0,1.52924968],[110070.0,1.02865265]],[[110120.0,0.33545483],[110130.0,0.18167702],[110140.0,1.21724722],[110150.0,0.31925167],[110160.0,0.77189989]]]
["bitfinex","BTCUSD",1748361412763,[[110090.0,0.00049491],[110080.0,0.2965],[110070.0,0.08776],[110060.0,1.33354444],[110050.0,0.80962902]],[[110100.0,0.60744699],[110110.0,0.19014675],[110120.0,0.92152597],[110130.0,0.18167702],[110140.0,0.26943184]]]
["bitfinex","BTCUSD",1748361426473,[[110090.0,0.00049491],[110070.0,0.4660964],[110060.0,0.94104444],[110050.0,0.28429547],[110040.0,0.76554996]],[[110100.0,0.32920699],[110110.0,1.01297596],[110120.0,0.34038036],[110130.0,0.309218],[110140.0,0.56348344]]]
["bitfinex","BTCUSD",1748361482560,[[109990.0,7.50613633],[109980.0,1.1055342],[109970.0,0.24174791],[109960.0,0.73284738],[109950.0,0.27686505]],[[110000.0,0.01822997],[110010.0,0.20907183],[110020.0,0.18178512],[110030.0,0.1837686],[110040.0,0.49106699]]]
["bitfinex","BTCUSD",1748361507013,[[109970.0,6.24420223],[109960.0,0.21127759],[109950.0,0.27916857],[109940.0,0.20757448],[109930.0,0.30512781]],[[109980.0,0.20003602],[109990.0,0.18383471],[110000.0,0.20981818],[110010.0,0.56483897],[110020.0,0.18186337]]]
["bitfinex","BTCUSD",1748361554880,[[110060.0,7.18591578],[110050.0,0.19989314],[110040.0,0.57404167],[110030.0,0.25495005],[110020.0,0.18378512]],[[110070.0,0.02016901],[110080.0,0.20894039],[110090.0,0.18167057],[110100.0,0.18172729],[110110.0,0.51971942]]]
["bitfinex","BTCUSD",1748361582865,[[110080.0,0.01970105],[110060.0,0.45544905],[110050.0,0.0269],[110040.0,0.70853903],[110030.0,0.57365527]],[[110090.0,0.24535285],[110100.0,0.18165304],[110110.0,0.47168141],[110120.0,0.2691129],[110130.0,0.75680024]]]
["bitfinex","BTCUSD",1748361622771,[[110060.0,4.60451003],[110050.0,0.65584395],[110040.0,0.790912],[110030.0,0.25496443],[110020.0,0.1836736]],[[110070.0,0.21095734],[110080.0,0.18168604],[110090.0,0.18166954],[110100.0,0.23505304],[110110.0,0.18163665]]]
["bitfinex","BTCUSD",1748361643169,[[110080.0,1.15064326],[110060.0,0.43303193],[110050.0,0.81355231],[110040.0,0.18375132],[109980.0,0.18374203]],[[110090.0,0.20927],[110100.0,0.18165304],[110110.0,0.18163665],[110120.0,0.98393352],[110130.0,0.2416758]]]
["bitfinex","BTCUSD",1748361667261,[[110070.0,0.40635301],[110060.0,0.72871193],[110050.0,0.0845598],[110040.0,0.23811298],[110030.0,0.69153735]],[[110080.0,0.33582412],[110090.0,0.18166954],[110100.0,0.98248856],[110110.0,0.33181106],[110120.0,0.2317129]]]
["bitfinex","BTCUSD",1748361705362,[[110060.0,2.93018538],[110050.0,0.58379267],[110040.0,0.19629294],[110030.0,0.69991484],[110020.0,0.64602512]],[[110070.0,0.18274796],[110080.0,0.18173187],[110090.0,0.18174268],[110100.0,0.58386569],[110110.0,0.65318732]]]
["bitfinex","BTCUSD",1748361724949,[[110060.0,5.80297626],[110050.0,0.19082168],[110040.0,0.2597085],[110030.0,0.65826088],[110020.0,0.28103599]],[[110070.0,0.03833876],[110080.0,0.18168621],[110090.0,0.18174268],[110100.0,0.18176569],[110110.0,0.46678951]]]
["bitfinex","BTCUSD",1748361794754,[[110100.0,5.2564168],[110090.0,0.58139803],[110080.0,0.69622263],[110070.0,0.28085536],[110060.0,0.32510266]],[[110110.0,0.20029432],[110120.0,0.18173437],[110130.0,0.20752576],[110140.0,0.49376033],[110150.0,0.18168054]]]
["bitfinex","BTCUSD",1748361800991,[[110100.0,6.8570736],[110090.0,0.21506058],[110080.0,0.70872263],[110070.0,0.31489895],[110060.0,0.26510266]],[[110110.0,0.0277382],[110120.0,0.19070369],[110130.0,0.18172576],[110140.0,0.20976033],[110150.0,0.49120054]]]
["bitfinex","BTCUSD",1748361862820,[[110250.0,5.80364552],[110240.0,0.397522],[110230.0,0.20865352],[110220.0,0.96999169],[110210.0,0.85242001]],[[110260.0,0.24325396],[110270.0,0.18137663],[110280.0,0.18143657],[110290.0,0.46374728],[110300.0,0.84338676]]]
["bitfinex","BTCUSD",1748361867273,[[110250.0,6.07104705],[110240.0,0.1883584],[110230.0,0.52609517],[110220.0,0.67069169],[110210.0,0.79518649]],[[110260.0,0.24325396],[110270.0,0.18137663],[110280.0,0.18143657],[110290.0,0.55166728],[110300.0,0.75542676]]]
["bitfinex","BTCUSD",1748361919924,[[110170.0,5.10037458],[110160.0,0.72284934],[110150.0,0.98859003],[110140.0,0.22185009],[110130.0,0.64319379]],[[110180.0,0.19060693],[110190.0,0.20643388],[110200.0,0.20741714],[110210.0,0.18147173],[110220.0,0.25465167]]]
["bitfinex","BTCUSD",1748361952533,[[110130.0,0.34857083],[110120.0,0.00799411],[110110.0,0.2836],[110100.0,0.60206393],[110090.0,0.66822627]],[[110140.0,0.34469955],[110150.0,0.46509058],[110160.0,0.18158539],[110170.0,0.92475083],[110180.0,0.1815498]]]
["bitfinex","BTCUSD",1748361987459,[[110130.0,6.41239737],[110120.0,0.20777914],[110110.0,0.18163162],[110100.0,0.69571634],[110090.0,0.61160399]],[[110140.0,0.003],[110150.0,0.18157058],[110160.0,0.18158539],[110170.0,0.28244882],[110180.0,0.6001498]]]
["bitfinex","BTCUSD",1748362007551,[[110050.0,2.23579041],[110040.0,0.62098873],[110030.0,0.19622273],[109970.0,0.74063867],[109960.0,0.01534473]],[[110060.0,0.19080484],[110070.0,0.18170255],[110080.0,0.46442078],[110090.0,0.38677203],[110100.0,0.21334743]]]
["bitfinex","BTCUSD",1748362037074,[[110040.0,0.0031482],[110020.0,0.342],[110010.0,1.11681137],[110000.0,0.75234],[109990.0,0.35573242]],[[110050.0,0.70743613],[110060.0,0.19171906],[110070.0,0.69705895],[110080.0,0.75487381],[110090.0,0.37822061]]]
["bitfinex","BTCUSD",1748362074250,[[110040.0,1.69553296],[110030.0,0.33280347],[110020.0,0.18178512],[110010.0,0.87767738],[110000.0,0.8436938]],[[110050.0,0.20190903],[110060.0,0.18171906],[110070.0,0.25689895],[110080.0,0.18173054],[110090.0,1.07460787]]]
["bitfinex","BTCUSD",1748362107464,[[110000.0,0.35991916],[109990.0,0.4],[109980.0,0.93204708],[109970.0,1.13239374],[109960.0,0.19831407]],[[110010.0,0.33674551],[110020.0,0.18178512],[110030.0,0.4671686],[110040.0,0.28083209],[110050.0,0.83645705]]]
["bitfinex","BTCUSD",1748362138042,[[110000.0,0.05214852],[109980.0,0.342],[109970.0,0.30782885],[109960.0,1.04732285],[109950.0,0.27488988]],[[110010.0,0.46878002],[110020.0,0.55102608],[110030.0,0.78912396],[110040.0,0.57407209],[110050.0,0.49952942]]]
["bitfinex","BTCUSD",1748362160224,[[110030.0,2.75565208],[110020.0,0.22841093],[110010.0,1.06891283],[110000.0,0.81696229],[109990.0,0.18183001]],[[110040.0,0.04536552],[110050.0,0.18373557],[110070.0,0.18375093],[110080.0,0.69043031],[110090.0,0.25497639]]]
["bitfinex","BTCUSD",1748362204466,[[110040.0,0.89354402],[110030.0,0.67494],[110020.0,0.70375235],[110010.0,0.6617813],[110000.0,0.8199834]],[[110050.0,0.23973557],[110060.0,0.18171906],[110070.0,0.18375093],[110080.0,0.46683031],[110090.0,0.83658828]]]
["bitfinex","BTCUSD",1748362241884,[[110000.0,0.00208976],[109990.0,0.74],[109980.0,1.28334525],[109970.0,0.01764239],[109960.0,0.29345044]],[[110010.0,0.33374551],[110020.0,0.18178512],[110030.0,0.49353145],[110040.0,0.41310853],[110050.0,0.19824265]]]
["bitfinex","BTCUSD",1748362300121,[[109890.0,0.01713755],[109880.0,0.002],[109870.0,0.6391486],[109860.0,0.91785236],[109850.0,0.70962425]],[[109900.0,0.31944304],[109910.0,0.20928195],[109920.0,1.04279055],[109930.0,0.29991593],[109940.0,0.60526752]]]
["bitfinex","BTCUSD",1748362337763,[[109920.0,1.54920533],[109910.0,0.26266054],[109900.0,0.37671266],[109890.0,0.2176658],[109880.0,0.61393875]],[[109930.0,0.18393395],[109940.0,0.25513035],[109950.0,0.52056317],[109960.0,0.34379737],[109970.0,0.59129582]]]
["bitfinex","BTCUSD",1748362372309,[[109940.0,1.67849355],[109930.0,0.28388],[109920.0,1.30018392],[109910.0,0.19106415],[109900.0,0.23836375]],[[109950.0,0.24014925],[109960.0,0.18196097],[109970.0,0.4678591],[109980.0,0.34371899],[109990.0,0.73453856]]]
["bitfinex","BTCUSD",1748362414290,[[110010.0,1.0393],[110000.0,0.19090877],[109990.0,0.57233601],[109980.0,0.7415223],[109970.0,0.2672641]],[[110020.0,0.24407421],[110030.0,0.1837686],[110040.0,0.46554577],[110050.0,0.27245152],[110060.0,0.2550221]]]
["bitfinex","BTCUSD",1748362443349,[[110000.0,1.85431042],[109990.0,0.23560861],[109980.0,0.57906766],[109970.0,1.10964243],[109960.0,0.79391874]],[[110010.0,0.19089156],[110020.0,0.51666512],[110030.0,0.1837686],[110040.0,0.34358217],[110050.0,0.18381152]]]
["bitfinex","BTCUSD",1748362466296,[[110040.0,6.91244599],[110030.0,0.1999296],[110020.0,0.61131312],[110010.0,0.55429805],[110000.0,0.69895605]],[[110050.0,0.03849367],[110060.0,0.19080497],[110070.0,0.18374713],[110080.0,0.18176149],[110090.0,0.51876187]]]
["bitfinex","BTCUSD",1748362512463,[[110070.0,4.41985197],[110060.0,0.25243166],[110050.0,1.29088773],[110040.0,0.28396496],[110030.0,0.25495023]],[[110080.0,0.21867017],[110090.0,0.18178187],[110100.0,0.20866269],[110110.0,0.46507375],[110120.0,0.18168308]]]
["bitfinex","BTCUSD",1748362539676,[[110160.0,2.24349451],[110150.0,1.11405918],[110140.0,0.18155684],[110130.0,0.66176341],[110120.0,0.35428077]],[[110170.0,0.19983968],[110180.0,0.18152752],[110190.0,0.20656573],[110200.0,0.66390832],[110210.0,0.18153208]]]
["bitfinex","BTCUSD",1748362562229,[[110160.0,1.32543939],[110150.0,0.72444],[110140.0,0.22554367],[110130.0,0.45280295],[110120.0,0.74353716]],[[110170.0,0.23038601],[110180.0,0.18152752],[110190.0,0.61832573],[110200.0,0.23154832],[110210.0,0.18153208]]]
["bitfinex","BTCUSD",1748362604728,[[110160.0,0.20878621],[110150.0,6.83864467],[110140.0,0.18158707],[110130.0,0.3685596],[110120.0,0.74353752]],[[110170.0,0.01815334],[110180.0,0.18152752],[110190.0,0.23296573],[110200.0,0.62328435],[110220.0,0.23025685]]]
["bitfinex","BTCUSD",1748362631262,[[110170.0,1.69930639],[110160.0,1.19380209],[110150.0,1.05902144],[110140.0,0.61314792],[110130.0,0.31356008]],[[110180.0,0.24409719],[110190.0,0.18156573],[110200.0,0.55512435],[110210.0,0.18157981],[110220.0,0.31131816]]]
["bitfinex","BTCUSD",1748362681886,[[110170.0,1.28957639],[110160.0,0.55737629],[110150.0,0.34224422],[110140.0,0.64386312],[110130.0,0.67965907]],[[110180.0,0.32197509],[110190.0,0.18156573],[110200.0,0.5597852],[110210.0,0.38171348],[110220.0,0.19819816]]]
["bitfinex","BTCUSD",1748362703113,[[110120.0,0.003],[110100.0,0.75078393],[110090.0,0.0731964],[110080.0,1.00674992],[110070.0,0.61563749]],[[110130.0,0.35795812],[110140.0,1.10437818],[110150.0,0.28657058],[110160.0,0.76752835],[110170.0,0.71146472]]]
["bitfinex","BTCUSD",1748362764380,[[110130.0,1.29808122],[110120.0,1.3767388],[110110.0,0.3889332],[110100.0,0.575612],[110090.0,0.79017818]],[[110140.0,0.19266642],[110150.0,0.18357058],[110160.0,0.5262941],[110170.0,0.63082581],[110180.0,0.28336875]]]
["bitfinex","BTCUSD",1748362780214,[[110150.0,4.59563909],[110140.0,0.59678453],[110130.0,0.68560728],[110120.0,0.79220593],[110110.0,0.31903105]],[[110160.0,0.01815425],[110170.0,0.5387826],[110180.0,0.1993949],[110190.0,0.2021153],[110200.0,0.62355759]]]
["bitfinex","BTCUSD",1748362842985,[[110160.0,0.776347],[110150.0,0.54877749],[110140.0,0.29588],[110130.0,0.40619652],[110120.0,1.43985662]],[[110170.0,0.96121138],[110180.0,0.1815949],[110190.0,0.29427615],[110200.0,0.87241649],[110210.0,0.2547411]]]
["bitfinex","BTCUSD",1748362863959,[[110160.0,0.036347],[110150.0,0.62197389],[110140.0,0.34],[110130.0,0.9909539],[110120.0,0.73239694]],[[110170.0,0.63347138],[110180.0,0.5155549],[110190.0,0.2336153],[110200.0,0.3785087],[110210.0,1.24395019]]]
["bitfinex","BTCUSD",1748362912662,[[110160.0,2.24763498],[110150.0,0.54247545],[110140.0,0.60742246],[110130.0,0.78027822],[110120.0,0.73239589]],[[110170.0,0.52900837],[110180.0,0.1995949],[110190.0,0.2019153],[110200.0,0.23159759],[110210.0,0.1915447]]]
["bitfinex","BTCUSD",1748362938208,[[110160.0,2.25689949],[110150.0,0.30344412],[110140.0,0.58806633],[110130.0,0.76327438],[110120.0,0.76962022]],[[110170.0,0.53808525],[110180.0,0.1990949],[110190.0,0.2020153],[110200.0,0.52571759],[110210.0,0.29072555]]]
["bitfinex","BTCUSD",1748362964147,[[110170.0,1.68025749],[110160.0,0.0090777],[110150.0,0.99891814],[110140.0,0.69308633],[110130.0,0.80984135]],[[110180.0,0.23446304],[110190.0,0.1836153],[110200.0,0.23159759],[110210.0,0.4755447],[110220.0,0.75702417]]]
["bitfinex","BTCUSD",1748363027671,[[110170.0,2.43865971],[110160.0,0.8476625],[110150.0,0.18157046],[110140.0,0.61772605],[110130.0,0.29262054]],[[110180.0,0.21856254],[110190.0,0.2005153],[110200.0,0.23159759],[110210.0,0.4747447],[110220.0,0.29244668]]]
["bitfinex","BTCUSD",1748363058417,[[110170.0,2.41823658],[110160.0,1.10544311],[110150.0,0.583806],[110140.0,0.2403307],[110130.0,0.2780789]],[[110180.0,0.23501391],[110190.0,0.18350777],[110200.0,0.24769759],[110210.0,0.4743047],[110220.0,0.29216668]]]
["bitfinex","BTCUSD",1748363125592,[[110160.0,0.34008971],[110150.0,1.24938266],[110140.0,0.3947],[110130.0,0.29295944],[110120.0,1.64645716]],[[110170.0,0.23129079],[110180.0,0.27358988],[110190.0,0.47530467],[110200.0,0.91985617],[110210.0,0.27813077]]]
["bitfinex","BTCUSD",1748363144036,[[110120.0,0.56747749],[110110.0,0.0731964],[110100.0,0.64052379],[110090.0,0.60646537],[110080.0,0.7324166]],[[110130.0,0.20181264],[110140.0,0.1816019],[110150.0,0.49377058],[110160.0,0.1983541],[110170.0,0.35123847]]]
["bitfinex","BTCUSD",1748363203234,[[110130.0,0.4],[110120.0,0.60967523],[110110.0,0.39188],[110100.0,0.54273616],[110090.0,0.27303168]],[[110140.0,0.30675585],[110150.0,0.47225058],[110160.0,0.19609495],[110170.0,0.22559096],[110180.0,0.32441593]]]
["bitfinex","BTCUSD",1748363226237,[[110080.0,0.0021483],[110060.0,0.002],[110050.0,0.4731964],[110040.0,0.73434321],[110030.0,0.6053388]],[[110090.0,0.67171747],[110100.0,0.77426427],[110110.0,0.76481049],[110120.0,0.21365692],[110130.0,0.38785398]]]
["bitfinex","BTCUSD",1748363282536,[[110090.0,1.73828102],[110080.0,1.15128348],[110070.0,0.27306748],[110060.0,1.09773828],[110050.0,0.27865057]],[[110100.0,0.18166787],[110110.0,0.18163654],[110120.0,0.48899496],[110130.0,0.29346355],[110140.0,0.5736019]]]
["bitfinex","BTCUSD",1748363298717,[[110080.0,3.64752564],[110070.0,0.49895575],[110060.0,0.79981178],[110050.0,0.27865085],[110040.0,0.84409779]],[[110090.0,0.18166954],[110100.0,0.18166787],[110110.0,0.19833654],[110120.0,0.58103496],[110130.0,0.18360355]]]
["bitfinex","BTCUSD",1748363365765,[[110090.0,0.95040102],[110080.0,0.0021483],[110070.0,0.3885964],[110060.0,0.54189005],[110050.0,0.67301135]],[[110100.0,0.46295473],[110110.0,0.27359654],[110120.0,0.18163496],[110130.0,0.97494448],[110140.0,0.75554377]]]
["bitfinex","BTCUSD",1748363382294,[[110060.0,1.30593752],[110050.0,0.0896964],[110040.0,1.55747489],[110030.0,0.3832727],[110020.0,0.23626368]],[[110070.0,0.59542617],[110080.0,0.19820099],[110090.0,0.28817039],[110100.0,0.21788799],[110110.0,0.24363654]]]
["bitfinex","BTCUSD",1748363405691,[[110020.0,1.34550811],[110010.0,0.0731964],[110000.0,0.89140102],[109990.0,0.98579784],[109980.0,0.18384756]],[[110030.0,0.19999419],[110040.0,0.56300694],[110050.0,0.21333557],[110060.0,0.18173403],[110070.0,0.29489735]]]
["bitfinex","BTCUSD",1748363458594,[[110120.0,2.61470931],[110110.0,0.33131571],[110100.0,0.58924604],[110090.0,0.56996594],[110080.0,1.24210252]],[[110130.0,0.19933115],[110140.0,0.4868071],[110150.0,0.2752451],[110160.0,0.18162857],[110180.0,0.63142604]]]
["bitfinex","BTCUSD",1748363480328,[[110140.0,2.84791238],[110130.0,0.30040341],[110120.0,1.40079146],[110110.0,0.26937379],[110100.0,0.57541304]],[[110150.0,0.18323346],[110160.0,0.18162857],[110170.0,0.47217599],[110180.0,0.2730563],[110190.0,0.18357696]]]
["bitfinex","BTCUSD",1748363546406,[[110160.0,3.43833226],[110150.0,0.69017607],[110140.0,0.24310807],[110130.0,0.20491066],[110120.0,0.82256001]],[[110170.0,0.1756145],[110180.0,0.21409646],[110190.0,0.47161576],[110200.0,0.23159822],[110210.0,0.35435844]]]
["bitfinex","BTCUSD",1748363559402,[[110160.0,1.08815663],[110150.0,0.381],[110140.0,0.26128208],[110130.0,0.71223861],[110120.0,0.74733446]],[[110170.0,0.18133762],[110180.0,0.18159646],[110190.0,0.18361576],[110200.0,0.52807329],[110210.0,0.34585849]]]
["bitfinex","BTCUSD",1748363613470,[[110190.0,2.18015474],[110180.0,0.49707323],[110170.0,0.94511747],[110160.0,1.08378658],[110150.0,0.27996485]],[[110200.0,0.2164882],[110210.0,0.21274209],[110220.0,0.19823534],[110230.0,0.46889391],[110240.0,0.52149762]]]
["bitfinex","BTCUSD",1748363647354,[[110160.0,0.002],[110140.0,0.002],[110130.0,0.4],[110120.0,0.28912],[110110.0,1.10834564]],[[110170.0,1.17482783],[110180.0,0.7407117],[110190.0,0.21103877],[110200.0,1.27625552],[110210.0,0.30473849]]]
["bitfinex","BTCUSD",1748363693470,[[110090.0,1.54774263],[110080.0,1.77738314],[110070.0,0.25489889],[110060.0,1.50424922],[110050.0,0.33217588]],[[110100.0,0.1907356],[110110.0,0.18212993],[110120.0,0.18163493],[110130.0,0.46560355],[110140.0,0.27657672]]]
["bitfinex","BTCUSD",1748363723537,[[110130.0,6.32109571],[110120.0,0.49908081],[110110.0,1.09763368],[110100.0,0.71217107],[110090.0,0.25486435]],[[110140.0,0.02265243],[110150.0,0.21080559],[110160.0,0.18162878],[110170.0,0.1998599],[110180.0,0.55861408]]]
["bitfinex","BTCUSD",1748363769306,[[110210.0,6.24914392],[110200.0,1.25615084],[110190.0,0.57314467],[110180.0,0.23443668],[110170.0,0.25473402]],[[110220.0,0.20876217],[110230.0,0.18156079],[110240.0,0.21401681],[110250.0,0.19788275],[110260.0,0.46775114]]]
["bitfinex","BTCUSD",1748363787594,[[110270.0,0.87034707],[110260.0,0.87637878],[110250.0,1.19906914],[110240.0,0.20483373],[110230.0,0.30932577]],[[110280.0,0.2218242],[110290.0,0.1813401],[110300.0,0.4615041],[110310.0,0.27284336],[110320.0,0.23140168]]]
["bitfinex","BTCUSD",1748363814358,[[110290.0,6.35229051],[110280.0,0.9079127],[110270.0,0.18137258],[110260.0,1.08260885],[110250.0,0.76817676]],[[110300.0,0.18465028],[110310.0,0.19794336],[110320.0,0.19740168],[110330.0,0.55716253],[110340.0,0.21418263]]]
["bitfinex","BTCUSD",1748363854334,[[110280.0,1.54077998],[110270.0,0.28930753],[110260.0,0.19952691],[110250.0,0.76777668],[110240.0,0.26274095]],[[110290.0,0.19515489],[110300.0,0.16447164],[110310.0,0.27264336],[110320.0,0.46700168],[110330.0,0.25863753]]]
["bitfinex","BTCUSD",1748363905960,[[110290.0,0.54993463],[110280.0,0.54693463],[110270.0,1.68326501],[110260.0,0.57932226],[110250.0,0.7656967]],[[110300.0,0.28930963],[110310.0,0.44173249],[110320.0,0.27112168],[110330.0,0.20863753],[110340.0,0.6143194]]]
["bitfinex","BTCUSD",1748363944497,[[110320.0,3.72130087],[110310.0,0.41079065],[110300.0,0.99897058],[110290.0,0.1813401],[110280.0,0.76911129]],[[110330.0,0.20852491],[110340.0,0.19822212],[110350.0,0.19705305],[110360.0,0.27093244],[110370.0,0.18128427]]]
["bitfinex","BTCUSD",1748363949414,[[110390.0,0.01454085],[110380.0,0.53931105],[110370.0,5.4164564],[110360.0,0.18122503],[110350.0,0.76649669]],[[110400.0,0.24933795],[110410.0,0.19736434],[110420.0,0.19713602],[110450.0,1.89722653],[110460.0,0.22183983]]]
["bitfinex","BTCUSD",1748363980405,[[110380.0,1.39973979],[110370.0,0.82956892],[110360.0,0.20482531],[110350.0,0.78309107],[110340.0,0.22362593]],[[110390.0,0.23209324],[110400.0,0.23122259],[110410.0,0.18126434],[110420.0,0.49136878],[110430.0,0.32298062]]]
["bitfinex","BTCUSD",1748364018740,[[110370.0,1.62897879],[110360.0,0.22652733],[110350.0,1.17110677],[110340.0,0.22749139],[110330.0,0.58094136]],[[110380.0,0.1512071],[110390.0,0.15493445],[110400.0,0.24672259],[110410.0,0.47580431],[110420.0,0.22670772]]]
["bitfinex","BTCUSD",1748364078837,[[110370.0,1.66132008],[110360.0,0.54636008],[110350.0,0.61318209],[110340.0,0.19704912],[110330.0,0.31188421]],[[110380.0,1.38356676],[110390.0,0.42447445],[110400.0,0.23122259],[110410.0,0.18126434],[110420.0,0.27320187]]]
["bitfinex","BTCUSD",1748364123300,[[110370.0,4e-05],[110350.0,0.48699314],[110340.0,0.37476],[110330.0,1.56583732],[110320.0,0.24000733]],[[110380.0,0.94926529],[110390.0,0.46633584],[110400.0,0.83752058],[110410.0,0.61094434],[110420.0,0.20837685]]]
["bitfinex","BTCUSD",1748364165278,[[110310.0,1.28936008],[110300.0,0.28504],[110290.0,0.72469929],[110280.0,0.75490296],[110270.0,0.28236243]],[[110320.0,0.22435532],[110330.0,0.18128913],[110340.0,0.17136989],[110350.0,0.55284829],[110360.0,0.81920624]]]
["bitfinex","BTCUSD",1748364183279,[[110270.0,1.24566008],[110260.0,0.08948],[110250.0,0.65185379],[110240.0,1.22241174],[110230.0,0.25451493]],[[110280.0,0.2234242],[110290.0,0.1813401],[110300.0,0.27239248],[110310.0,0.44133241],[110320.0,0.83732787]]]
["bitfinex","BTCUSD",1748364224483,[[110270.0,4.4722981],[110260.0,0.27078829],[110250.0,0.26914198],[110240.0,1.11910097],[110230.0,0.32827554]],[[110280.0,0.00936716],[110290.0,0.190408],[110300.0,0.21423853],[110310.0,0.15637241],[110320.0,0.53849079]]]
["bitfinex","BTCUSD",1748364260260,[[110280.0,0.40114798],[110270.0,0.34464],[110260.0,1.22720517],[110250.0,0.19047248],[110240.0,0.72782083]],[[110290.0,0.21651353],[110300.0,0.18133862],[110310.0,0.46594722],[110320.0,1.20717087],[110330.0,0.65097882]]]
["bitfinex","BTCUSD",1748364298764,[[110340.0,3.99918424],[110330.0,0.28602453],[110320.0,1.07262787],[110310.0,0.26904447],[110300.0,1.14923609]],[[110350.0,0.01812308],[110360.0,0.22605954],[110370.0,0.18132955],[110380.0,0.18131177],[110390.0,0.34364301]]]
["bitfinex","BTCUSD",1748364330975,[[110360.0,0.341],[110350.0,0.78912],[110340.0,0.50203017],[110330.0,1.02476049],[110320.0,0.63323327]],[[110370.0,0.29066261],[110380.0,0.46591224],[110390.0,0.18117583],[110400.0,0.75546692],[110410.0,0.3203842]]]
["bitfinex","BTCUSD",1748364382423,[[110360.0,0.29961037],[110340.0,0.08916],[110330.0,1.0316964],[110320.0,0.51258218],[110310.0,0.70902627]],[[110370.0,0.32450346],[110380.0,1.0331148],[110390.0,0.46104345],[110400.0,0.22833999],[110410.0,0.9123042]]]
["bitfinex","BTCUSD",1748364394445,[[110360.0,0.69961037],[110350.0,0.58140484],[110340.0,0.68188289],[110330.0,0.63072044],[110320.0,0.72819474]],[[110370.0,0.27426261],[110380.0,0.22613262],[110390.0,1.15000928],[110400.0,0.55115999],[110410.0,0.27779296]]]
["bitfinex","BTCUSD",1748364427814,[[110360.0,1.07601037],[110350.0,0.83097424],[110340.0,0.58776292],[110330.0,0.25446991],[110320.0,0.72796752]],[[110370.0,0.13248445],[110380.0,0.22614755],[110390.0,0.5125925],[110400.0,0.29028003],[110410.0,0.99312447]]]
["bitfinex","BTCUSD",1748364482851,[[110410.0,2.10994199],[110400.0,0.20776909],[110390.0,0.43442603],[110380.0,1.06681224],[110370.0,0.28246806]],[[110430.0,0.21805792],[110440.0,0.18120428],[110450.0,0.73631904],[110460.0,0.46704478],[110500.0,0.76255274]]]
["bitfinex","BTCUSD",1748364527134,[[110420.0,0.54525395],[110410.0,0.8614906],[110400.0,0.72785346],[110390.0,0.64811143],[110380.0,0.18118713]],[[110430.0,0.18692562],[110440.0,0.20959873],[110450.0,0.86811165],[110460.0,0.52021001],[110470.0,1.08551126]]]
["bitfinex","BTCUSD",1748364553139,[[110430.0,0.15395395],[110420.0,0.70332],[110410.0,0.30246827],[110400.0,0.48045922],[110390.0,0.26350075]],[[110440.0,0.21132723],[110450.0,0.72777165],[110460.0,0.58992977],[110470.0,1.00284403],[110480.0,0.7795491]]]
["bitfinex","BTCUSD",1748364568635,[[110410.0,0.85685395],[110400.0,0.59277351],[110390.0,1.15019309],[110380.0,0.57202713],[110370.0,0.77716806]],[[110420.0,0.1811266],[110430.0,0.72780444],[110440.0,0.20127287],[110450.0,0.36745328],[110460.0,0.48568977]]]
["bitfinex","BTCUSD",1748364636898,[[110370.0,0.00214782],[110350.0,1.07940967],[110340.0,0.59436029],[110330.0,1.04095272],[110290.0,0.68631715]],[[110380.0,1.06332648],[110390.0,0.27269583],[110400.0,0.72786832],[110410.0,0.35417145],[110420.0,1.09953131]]]
["bitfinex","BTCUSD",1748364652845,[[110360.0,0.69554011],[110350.0,0.50540748],[110340.0,1.42725217],[110330.0,0.25496254],[110320.0,1.7296654]],[[110370.0,0.18123751],[110380.0,0.14719224],[110390.0,0.85003007],[110400.0,0.49999408],[110410.0,0.6955125]]]
["bitfinex","BTCUSD",1748364702720,[[110320.0,0.00049302],[110300.0,0.52132276],[110290.0,1.04096149],[110280.0,0.59311036],[110270.0,0.80116849]],[[110330.0,0.86008625],[110340.0,0.19640235],[110350.0,0.60970991],[110360.0,1.24622446],[110370.0,0.25444545]]]
["bitfinex","BTCUSD",1748364730276,[[110290.0,1.71137878],[110280.0,0.72804953],[110270.0,0.28176122],[110260.0,0.76635083],[110250.0,0.29360329]],[[110300.0,0.19038984],[110310.0,0.18132206],[110320.0,0.72801378],[110330.0,0.29303435],[110340.0,0.89166717]]]
["bitfinex","BTCUSD",1748364785537,[[110350.0,1.21782341],[110340.0,0.25339324],[110330.0,1.14919385],[110320.0,0.57233079],[110310.0,0.31000757]],[[110360.0,0.24402508],[110370.0,0.7109029],[110380.0,0.18119224],[110390.0,0.58851074],[110400.0,0.75250593]]]
["bitfinex","BTCUSD",1748364805603,[[110330.0,0.00649301],[110320.0,0.62552],[110310.0,0.0898],[110300.0,0.57052082],[110290.0,0.81929358]],[[110340.0,0.75965217],[110350.0,0.1812415],[110360.0,0.80071932],[110370.0,0.51975845],[110380.0,0.23119224]]]
["bitfinex","BTCUSD",1748364865133,[[110320.0,0.74014763],[110310.0,0.62119026],[110300.0,0.2924835],[110290.0,1.19228049],[110270.0,0.76371903]],[[110330.0,0.2223379],[110340.0,0.18125793],[110350.0,0.47185509],[110360.0,0.17668873],[110370.0,0.64974839]]]
["bitfinex","BTCUSD",1748364884512,[[110320.0,0.00314763],[110290.0,0.34],[110280.0,1.42930973],[110270.0,0.26363164],[110260.0,1.04087294]],[[110330.0,0.95431049],[110340.0,0.5083499],[110350.0,0.24603254],[110360.0,1.23893489],[110370.0,0.59118523]]]
["bitfinex","BTCUSD",1748364906553,[[110280.0,0.00841946],[110250.0,0.31676],[110240.0,0.81170076],[110230.0,1.45929295],[110220.0,0.295286]],[[110290.0,0.89605521],[110300.0,0.21854458],[110310.0,0.99088877],[110320.0,0.75992897],[110330.0,0.1995343]]]
["bitfinex","BTCUSD",1748364955534,[[110240.0,0.061],[110220.0,0.74],[110210.0,0.30204228],[110200.0,0.36439182],[110190.0,0.29329045]],[[110250.0,0.35010205],[110260.0,0.98974958],[110270.0,0.71501902],[110280.0,0.26388542],[110290.0,0.30902491]]]
["bitfinex","BTCUSD",1748364976601,[[110220.0,0.90529975],[110210.0,0.70713994],[110200.0,1.16844947],[110190.0,0.54871681],[110180.0,0.2060614]],[[110230.0,0.20865395],[110240.0,0.18143729],[110250.0,0.13040589],[110260.0,0.61054944],[110270.0,0.58772571]]]
["bitfinex","BTCUSD",1748365026339,[[109990.0,0.44787042],[109980.0,0.42962274],[109960.0,0.012],[109950.0,0.06366363],[109940.0,0.1915854]],[[110000.0,0.71555511],[110010.0,0.10288122],[110020.0,0.1817987],[110030.0,0.1837686],[110040.0,0.53944205]]]
["bitfinex","BTCUSD",1748365038954,[[110080.0,1.12282151],[110070.0,0.19985748],[110060.0,1.40167265],[110050.0,0.21907229],[110040.0,0.83407222]],[[110090.0,0.0233324],[110100.0,0.1817493],[110110.0,0.54199273],[110120.0,0.21171671],[110140.0,0.78068168]]]
["bitfinex","BTCUSD",1748365101534,[[110130.0,0.66351805],[110120.0,1.34086143],[110110.0,0.65672199],[110100.0,0.74092767],[110090.0,0.33465912]],[[110140.0,0.04539468],[110150.0,0.21307147],[110160.0,0.21176509],[110170.0,0.46784313],[110180.0,0.33992625]]]
["bitfinex","BTCUSD",1748365116585,[[110130.0,0.63989703],[110120.0,1.00098244],[110110.0,0.27064531],[110100.0,0.72369467],[110090.0,0.40500521]],[[110140.0,0.05963656],[110150.0,0.19064999],[110160.0,0.49702509],[110170.0,0.27256313],[110190.0,0.19815563]]]
["bitfinex","BTCUSD",1748365142034,[[110170.0,0.54692],[110160.0,1.19604152],[110150.0,0.20889196],[110140.0,0.21512792],[110130.0,0.29124107]],[[110180.0,0.31518557],[110190.0,0.18350563],[110200.0,0.18155003],[110210.0,0.73003695],[110220.0,0.64669466]]]
["bitfinex","BTCUSD",1748365203500,[[110150.0,1.82236829],[110140.0,0.19989123],[110130.0,0.32295946],[110120.0,1.25872673],[110110.0,0.7338211]],[[110160.0,0.2451541],[110170.0,0.18353762],[110180.0,0.20193355],[110190.0,1.10411997],[110200.0,0.3505227]]]
["bitfinex","BTCUSD",1748365255788,[[110160.0,1.43636065],[110150.0,0.87970431],[110140.0,0.21443403],[110130.0,0.73494686],[110120.0,1.23677397]],[[110170.0,0.23841441],[110180.0,0.20193355],[110190.0,0.46670563],[110200.0,0.39310643],[110210.0,0.77601537]]]
["bitfinex","BTCUSD",1748365282957,[[110200.0,1.89859697],[110190.0,0.54374539],[110180.0,0.50063574],[110170.0,1.10775121],[110160.0,0.73200844]],[[110210.0,0.02722033],[110220.0,0.24266029],[110230.0,0.18155913],[110240.0,0.46441396],[110250.0,0.36499896]]]
["bitfinex","BTCUSD",1748365293531,[[110200.0,0.61634721],[110190.0,0.54845434],[110180.0,0.23596058],[110170.0,1.14389847],[110160.0,0.73200844]],[[110210.0,0.25174531],[110220.0,0.18145647],[110230.0,0.19003185],[110240.0,0.53753036],[110250.0,0.8315898]]]
["bitfinex","BTCUSD",1748365350099,[[110240.0,1.73027434],[110230.0,0.29669091],[110220.0,0.22819612],[110210.0,0.78206813],[110200.0,1.15866853]],[[110250.0,0.24749416],[110260.0,0.18146212],[110270.0,0.18995441],[110280.0,0.55202273],[110290.0,0.18141261]]]
["bitfinex","BTCUSD",1748365383685,[[110220.0,1.70021763],[110210.0,0.31953168],[110200.0,0.72993881],[110190.0,0.98591863],[110180.0,0.20932488]],[[110230.0,0.23158209],[110240.0,0.18143716],[110250.0,0.18991378],[110260.0,0.60860339],[110270.0,0.21348422]]]
["bitfinex","BTCUSD",1748365434407,[[110300.0,0.95672406],[110290.0,0.54641278],[110280.0,1.12729786],[110270.0,1.01607299],[110260.0,0.58274944]],[[110310.0,0.19943769],[110320.0,0.24415497],[110330.0,0.26234483],[110340.0,0.26911157],[110350.0,0.80335289]]]
["bitfinex","BTCUSD",1748365455401,[[110330.0,1.15981329],[110320.0,1.24677637],[110310.0,0.21170722],[110300.0,0.87186366],[110290.0,0.80923422]],[[110340.0,0.25422216],[110350.0,0.18131289],[110360.0,0.19775122],[110370.0,0.18131385],[110390.0,0.72974089]]]
["bitfinex","BTCUSD",1748365481808,[[110270.0,0.25419175],[110260.0,0.29195765],[110230.0,0.26908127],[110190.0,1.02212236],[110180.0,1.0829]],[[110320.0,0.85849954],[110330.0,0.8367609],[110340.0,0.19616345],[110360.0,1.49241914],[110370.0,0.04147543]]]
["bitfinex","BTCUSD",1748365523369,[[110310.0,0.001],[110300.0,0.54845434],[110290.0,0.3613564],[110280.0,1.29266615],[110270.0,0.28177401]],[[110320.0,0.33766303],[110330.0,0.46963435],[110340.0,0.19724495],[110350.0,0.87077058],[110360.0,0.2568759]]]
["bitfinex","BTCUSD",1748365556730,[[110290.0,1.08948136],[110280.0,1.25966468],[110270.0,0.58106178],[110260.0,0.52138908],[110250.0,0.82761056]],[[110300.0,0.19038967],[110310.0,0.18132215],[110320.0,0.5897782],[110330.0,0.55607435],[110340.0,0.74468328]]]
["bitfinex","BTCUSD",1748365596405,[[110320.0,0.001],[110310.0,0.54845434],[110300.0,0.58308618],[110290.0,1.05806616],[110280.0,0.75126323]],[[110330.0,0.55007435],[110340.0,0.48217941],[110350.0,0.27947624],[110360.0,0.75465247],[110370.0,0.6324424]]]
["bitfinex","BTCUSD",1748365656572,[[110330.0,2.14772108],[110320.0,0.72974513],[110310.0,0.76936562],[110300.0,1.01602366],[110290.0,0.30764823]],[[110340.0,0.02112488],[110350.0,0.24713326],[110360.0,0.20619813],[110370.0,0.18128164],[110380.0,0.94330184]]]
["bitfinex","BTCUSD",1748365687120,[[110360.0,0.3400893],[110350.0,0.34667191],[110340.0,0.86321867],[110330.0,0.25446935],[110320.0,0.79574513]],[[110370.0,0.26412927],[110380.0,0.18119286],[110390.0,0.73808111],[110400.0,0.71671428],[110410.0,0.23123595]]]
["bitfinex","BTCUSD",1748365690568,[[110360.0,1.77675607],[110350.0,0.59204475],[110340.0,0.34877763],[110330.0,0.25446935],[110320.0,0.73974513]],[[110370.0,0.01811963],[110380.0,0.23091167],[110390.0,0.21157583],[110400.0,0.37845343],[110410.0,0.49763595]]]
["bitfinex","BTCUSD",1748365740609,[[110330.0,0.65641304],[110320.0,0.93862122],[110310.0,0.57220362],[110300.0,0.20841396],[110290.0,0.26900448]],[[110340.0,0.16425793],[110350.0,0.2449415],[110360.0,0.18123975],[110370.0,0.69264327],[110380.0,0.50551224]]]
["bitfinex","BTCUSD",1748365772866,[[110270.0,0.00314785],[110260.0,0.34],[110250.0,0.32971067],[110240.0,0.25987505],[110230.0,0.40515368]],[[110280.0,0.84625817],[110290.0,0.1813401],[110300.0,0.50204366],[110310.0,0.33434912],[110320.0,0.23214564]]]
["bitfinex","BTCUSD",1748365811782,[[110240.0,0.002],[110230.0,0.28169833],[110220.0,0.55465365],[110210.0,1.25371178],[110200.0,0.20974918]],[[110250.0,0.23034639],[110260.0,0.72932696],[110270.0,0.18141247],[110280.0,1.05614384],[110290.0,0.60180095]]]
["bitfinex","BTCUSD",1748365850674,[[110100.0,0.00214814],[110090.0,0.46690155],[110080.0,0.61146733],[110070.0,0.79186248],[110050.0,0.84842196]],[[110110.0,0.1907182],[110120.0,0.18162005],[110130.0,0.18160355],[110140.0,1.12723809],[110150.0,0.21477058]]]
["bitfinex","BTCUSD",1748365881685,[[110060.0,1.30569163],[110050.0,0.28218914],[110040.0,0.48439133],[110030.0,0.29806447],[110020.0,0.60594494]],[[110070.0,0.18170255],[110080.0,0.72695706],[110090.0,0.64521669],[110100.0,1.08469859],[110110.0,0.2390074]]]
["bitfinex","BTCUSD",1748365902279,[[110070.0,0.51862295],[110060.0,1.37364795],[110050.0,0.79273089],[110040.0,1.02729016],[110030.0,0.82943339]],[[110080.0,0.19985439],[110090.0,0.21186954],[110100.0,0.72339859],[110110.0,0.9114382],[110120.0,0.18162005]]]
["bitfinex","BTCUSD",1748365938328,[[110070.0,0.39035395],[110060.0,1.19341892],[110050.0,0.66953262],[110040.0,0.70569562],[110000.0,1.25733129]],[[110080.0,0.25367017],[110090.0,0.68014056],[110100.0,0.17822757],[110110.0,0.5771182],[110120.0,0.55371108]]]
["bitfinex","BTCUSD",1748365974247,[[110070.0,1.31626256],[110060.0,1.6242542],[110050.0,1.16122177],[110040.0,0.74348051],[110030.0,0.30496244]],[[110080.0,0.21802223],[110090.0,0.21236957],[110100.0,0.21092757],[110110.0,0.72544809],[110120.0,0.2137255]]]
["bitfinex","BTCUSD",1748366033708,[[110060.0,1.3499],[110050.0,0.12843248],[110040.0,1.20370174],[110030.0,1.10420329],[110020.0,0.24368654]],[[110070.0,0.22597247],[110080.0,0.18168604],[110090.0,1.06348274],[110100.0,0.16514501],[110110.0,0.58156068]]]
["bitfinex","BTCUSD",1748366036293,[[110060.0,0.87563768],[110050.0,0.30902364],[110040.0,0.002],[110030.0,0.46678577],[110020.0,1.27921486]],[[110070.0,0.56597247],[110080.0,0.73141593],[110090.0,0.47003285],[110100.0,0.19720741],[110110.0,0.37217268]]]
["bitfinex","BTCUSD",1748366111984,[[110060.0,1.58253205],[110050.0,1.03984683],[110040.0,0.26289922],[110030.0,0.7869086],[110020.0,0.6390077]],[[110070.0,0.19987239],[110080.0,0.22788604],[110090.0,0.17375285],[110100.0,0.7148749],[110110.0,0.1757182]]]
["bitfinex","BTCUSD",1748366119241,[[110060.0,1.37108934],[110050.0,0.39374],[110040.0,0.23370768],[110030.0,0.71940805],[110020.0,0.6988567]],[[110070.0,0.22700255],[110080.0,0.16468604],[110090.0,0.72348274],[110100.0,0.16514501],[110110.0,0.20779991]]]
["bitfinex","BTCUSD",1748366148781,[[110110.0,3.14199777],[110100.0,0.98660702],[110090.0,0.18166954],[110080.0,1.09255093],[110070.0,1.14163895]],[[110120.0,0.03632334],[110130.0,0.24750355],[110140.0,0.23613324],[110150.0,0.18369215],[110170.0,1.5677811]]]
["bitfinex","BTCUSD",1748366207329,[[110100.0,0.002],[110080.0,0.002],[110070.0,0.4131964],[110060.0,1.58924528],[110050.0,0.2821789]],[[110110.0,0.23956268],[110120.0,1.11628392],[110130.0,0.74709254],[110140.0,0.67299477],[110150.0,1.15147411]]]
["bitfinex","BTCUSD",1748366255671,[[110070.0,1.2163665],[110060.0,1.25946553],[110050.0,0.30677676],[110040.0,0.60536222],[110030.0,0.78753208]],[[110080.0,0.1488543],[110090.0,0.19386954],[110100.0,0.18166795],[110110.0,0.70641434],[110120.0,0.60077899]]]
["bitfinex","BTCUSD",1748366288636,[[110120.0,0.34],[110100.0,0.40587307],[110090.0,0.38656],[110080.0,0.002],[110070.0,0.21918614]],[[110130.0,0.81487821],[110140.0,0.18158816],[110150.0,0.46836894],[110160.0,0.89538761],[110170.0,0.3068567]]]
["bitfinex","BTCUSD",1748366308875,[[110060.0,0.63796455],[110040.0,0.342],[110030.0,0.37648481],[110020.0,0.09572],[110010.0,0.28226535]],[[110070.0,1.2118788],[110080.0,0.82503548],[110090.0,0.20665748],[110100.0,0.62369304],[110110.0,0.28408794]]]
["bitfinex","BTCUSD",1748366355792,[[110100.0,2.35821512],[110090.0,0.50395504],[110080.0,0.67838586],[110070.0,0.68405056],[110060.0,0.649879]],[[110110.0,0.19979977],[110120.0,0.2129039],[110130.0,0.18360355],[110140.0,0.18158816],[110150.0,1.02710757]]]
["bitfinex","BTCUSD",1748366384429,[[110150.0,0.357],[110140.0,0.38828],[110130.0,0.30467452],[110120.0,0.88483211],[110100.0,0.71588104]],[[110160.0,0.19063164],[110170.0,0.75398701],[110180.0,0.47415427],[110190.0,0.18361513],[110200.0,0.83325555]]]
["bitfinex","BTCUSD",1748366433352,[[110080.0,1.31504795],[110070.0,0.85047515],[110060.0,1.08423652],[110050.0,0.31859655],[110040.0,0.30460535]],[[110090.0,0.16466954],[110100.0,0.19946779],[110110.0,0.79831416],[110120.0,0.56791474],[110130.0,0.18360355]]]
["bitfinex","BTCUSD",1748366459522,[[110090.0,0.00049391],[110080.0,0.002],[110070.0,0.37402129],[110060.0,0.82035998],[110050.0,0.27303062]],[[110100.0,0.74174987],[110110.0,0.65869049],[110120.0,0.22694116],[110130.0,0.62052355],[110140.0,0.24078506]]]
["bitfinex","BTCUSD",1748366517454,[[110040.0,0.01052564],[110030.0,0.34],[110020.0,0.2944],[110010.0,0.51324648],[110000.0,0.82033994]],[[110050.0,0.85362342],[110060.0,0.58148746],[110070.0,0.19832836],[110080.0,1.2718101],[110090.0,0.19058676]]]
["bitfinex","BTCUSD",1748366528129,[[110040.0,0.00204916],[110030.0,0.3581],[110020.0,1.37131129],[110010.0,0.348557],[110000.0,0.80938428]],[[110050.0,0.14090854],[110060.0,0.21963392],[110070.0,1.10978844],[110080.0,0.59885017],[110090.0,0.33793966]]]
["bitfinex","BTCUSD",1748366552158,[[110020.0,0.00214831],[110000.0,0.1251964],[109990.0,0.75018],[109980.0,0.4843412],[109970.0,0.027265]],[[110030.0,1.1861406],[110040.0,0.86731986],[110050.0,0.30220345],[110060.0,0.7090719],[110070.0,0.61179856]]]
["bitfinex","BTCUSD",1748366612677,[[109990.0,0.00017501],[109980.0,0.0184048],[109960.0,0.3799],[109950.0,0.0731964],[109940.0,0.1930122]],[[110000.0,1.81834558],[110010.0,0.31976526],[110020.0,0.23180011],[110030.0,0.64302961],[110040.0,1.59981052]]]
["bitfinex","BTCUSD",1748366627022,[[109960.0,0.0401],[109950.0,0.34],[109940.0,1.2201608],[109930.0,0.85188691],[109920.0,0.25714655]],[[109970.0,0.20105397],[109980.0,0.83362651],[109990.0,0.24633761],[110000.0,0.73206879],[110010.0,0.3939294]]]
["bitfinex","BTCUSD",1748366695955,[[109990.0,2.10830119],[109980.0,0.21823627],[109970.0,0.18183877],[109960.0,0.8363095],[109950.0,0.25509676]],[[110000.0,0.21009031],[110010.0,0.18380261],[110020.0,0.21990011],[110030.0,0.12785661],[110040.0,1.14162364]]]
["bitfinex","BTCUSD",1748366716102,[[109980.0,0.85515166],[109970.0,1.35552054],[109960.0,0.29040796],[109950.0,1.24210591],[109940.0,0.26736858]],[[109990.0,0.25340056],[110000.0,0.18181818],[110010.0,0.18380261],[110020.0,0.27888011],[110030.0,0.49873301]]]
["bitfinex","BTCUSD",1748366775840,[[110020.0,0.00313488],[110000.0,0.01124142],[109990.0,1.0416941],[109980.0,0.73383924],[109970.0,0.29605402]],[[110030.0,0.84118904],[110040.0,0.47187952],[110050.0,0.27516282],[110060.0,0.27366059],[110070.0,0.68475026]]]
["bitfinex","BTCUSD",1748366801478,[[109980.0,0.34208968],[109970.0,0.3321],[109960.0,0.68828],[109950.0,1.4273077],[109940.0,0.73851118]],[[109990.0,0.20802628],[110000.0,0.84382231],[110010.0,0.57036165],[110020.0,0.18180017],[110030.0,0.53814365]]]
["bitfinex","BTCUSD",1748366850390,[[109920.0,0.0377],[109910.0,0.34931604],[109900.0,0.51453863],[109890.0,0.73232967],[109880.0,0.36508382]],[[109930.0,0.20103062],[109940.0,0.29355242],[109950.0,0.6160026],[109960.0,0.19108641],[109970.0,0.24933018]]]
["bitfinex","BTCUSD",1748366872790,[[109920.0,0.0058],[109910.0,0.34],[109900.0,0.4011964],[109890.0,0.7688469],[109880.0,0.36571388]],[[109930.0,0.7671808],[109940.0,0.19783242],[109950.0,0.22889596],[109960.0,1.12494936],[109970.0,0.32633786]]]
["bitfinex","BTCUSD",1748366928727,[[109920.0,0.64989594],[109910.0,0.90314631],[109900.0,0.25717379],[109890.0,0.62451817],[109880.0,0.8594867]],[[109930.0,0.20112676],[109940.0,0.19793239],[109950.0,0.1988947],[109960.0,1.12082936],[109970.0,0.18386778]]]
["bitfinex","BTCUSD",1748366946897,[[109980.0,5.11767105],[109970.0,0.2000386],[109960.0,0.80687535],[109950.0,0.18188597],[109940.0,0.6037064]],[[109990.0,0.00214815],[110010.0,0.1060964],[110030.0,0.09337276],[110040.0,1.12475151],[110050.0,0.18741725]]]
["bitfinex","BTCUSD",1748366964632,[[110040.0,0.50147147],[110030.0,0.20903222],[110020.0,1.1222353],[110010.0,0.28224027],[110000.0,1.15784836]],[[110050.0,0.22594338],[110060.0,0.7321703],[110070.0,0.57166442],[110080.0,1.13803358],[110090.0,0.25831655]]]
["bitfinex","BTCUSD",1748367020073,[[110050.0,0.23378167],[110040.0,0.49999903],[110030.0,0.70702255],[110020.0,0.72690458],[110010.0,0.65616382]],[[110060.0,0.22006187],[110070.0,0.27525263],[110080.0,0.99335849],[110090.0,0.73656478],[110100.0,0.25090433]]]
["bitfinex","BTCUSD",1748367034952,[[110060.0,0.34],[110050.0,0.2220221],[110040.0,0.49213911],[110030.0,0.73136684],[110020.0,0.19762998]],[[110070.0,0.20653622],[110080.0,0.73128546],[110090.0,0.1992757],[110100.0,0.57843087],[110110.0,1.6919754]]]
["bitfinex","BTCUSD",1748367092026,[[110020.0,0.8052388],[110010.0,1.04245556],[110000.0,0.19305594],[109990.0,0.64722971],[109980.0,0.22111304]],[[110030.0,0.19994504],[110040.0,0.18176706],[110050.0,0.12282218],[110060.0,0.74038051],[110070.0,0.5763146]]]
["bitfinex","BTCUSD",1748367114391,[[110060.0,0.3175],[110050.0,0.64795976],[110040.0,1.13259565],[110030.0,0.20902067],[110020.0,0.19760705]],[[110070.0,0.18370377],[110080.0,0.73128546],[110090.0,0.209619],[110100.0,0.21176848],[110140.0,0.1864368]]]
["bitfinex","BTCUSD",1748367169958,[[110000.0,0.002],[109980.0,0.342],[109960.0,0.4033428],[109950.0,0.51757876],[109940.0,0.74734]],[[110010.0,1.33198821],[110020.0,0.19180016],[110030.0,0.83343927],[110040.0,0.79936594],[110050.0,0.3571838]]]
["bitfinex","BTCUSD",1748367192916,[[109980.0,0.00249426],[109960.0,0.002],[109940.0,0.342],[109930.0,1.16257275],[109920.0,0.27019158]],[[109990.0,1.13478979],[110000.0,0.78325114],[110010.0,0.70363842],[110020.0,0.27939142],[110030.0,1.08690545]]]
["bitfinex","BTCUSD",1748367258501,[[109960.0,1.13281251],[109950.0,0.49144772],[109940.0,0.64948916],[109930.0,0.18193257],[109920.0,1.31123944]],[[109970.0,0.01818619],[109980.0,0.18186609],[109990.0,0.18183471],[110000.0,0.27489818],[110010.0,0.69948122]]]
["bitfinex","BTCUSD",1748367274177,[[110000.0,0.002],[109980.0,0.342],[109970.0,0.32244],[109960.0,0.89291622],[109950.0,0.87737372]],[[110010.0,0.33101534],[110020.0,0.56564016],[110030.0,0.75572213],[110040.0,0.1917671],[110050.0,1.32294828]]]
["bitfinex","BTCUSD",1748367303197,[[110010.0,0.00014831],[110000.0,0.75696],[109990.0,0.75927264],[109980.0,0.18385109],[109970.0,0.69110666]],[[110020.0,0.19996329],[110030.0,0.1832686],[110040.0,0.75661991],[110050.0,0.68039116],[110060.0,0.58890264]]]
["bitfinex","BTCUSD",1748367348660,[[110070.0,1.06585004],[110060.0,0.62316271],[110050.0,0.18173557],[110040.0,0.83365894],[110030.0,0.19630945]],[[110080.0,0.19985447],[110090.0,0.18379401],[110100.0,0.19775821],[110110.0,0.29197592],[110120.0,1.42320664]]]
["bitfinex","BTCUSD",1748367371060,[[110080.0,1.50671855],[110070.0,0.21518202],[110060.0,0.21096282],[110050.0,0.28505557],[110040.0,0.80641094]],[[110090.0,0.21091938],[110100.0,0.18175821],[110110.0,0.21421592],[110120.0,0.56776838],[110130.0,0.76142723]]]
["bitfinex","BTCUSD",1748367451878,[[110040.0,0.0389],[110030.0,1.11687201],[110020.0,0.25697854],[110010.0,0.86402058],[110000.0,0.80647413]],[[110050.0,0.19990854],[110060.0,0.2741737],[110070.0,0.48192127],[110080.0,1.62434387],[110090.0,0.57966138]]]
["bitfinex","BTCUSD",1748367463105,[[110040.0,0.0389],[110030.0,0.88946245],[110020.0,0.59300196],[110010.0,0.60075758],[110000.0,0.80647413]],[[110050.0,0.16578746],[110060.0,0.2741737],[110070.0,1.03134372],[110080.0,1.18343942],[110090.0,0.54726138]]]
["bitfinex","BTCUSD",1748367528931,[[110080.0,0.005],[110060.0,0.0751964],[110050.0,0.58048618],[110040.0,0.3650764],[110030.0,0.58107898]],[[110090.0,0.68609948],[110100.0,0.80478568],[110110.0,0.96398667],[110120.0,0.75825823],[110130.0,0.66716166]]]
["bitfinex","BTCUSD",1748367565635,[[110060.0,0.65747226],[110040.0,0.83359669],[110030.0,0.81140815],[110020.0,0.34906107],[110000.0,0.83015632]],[[110070.0,0.23992617],[110080.0,0.56342107],[110090.0,0.52243831],[110100.0,0.2372981],[110110.0,1.06522726]]]
["bitfinex","BTCUSD",1748367615698,[[110060.0,0.00508968],[110050.0,0.88938618],[110040.0,0.69669093],[110030.0,0.89136314],[110020.0,0.25698107]],[[110070.0,0.32212617],[110080.0,0.47098107],[110090.0,0.25411188],[110100.0,0.76932653],[110110.0,0.15770097]]]
["bitfinex","BTCUSD",1748367630933,[[110070.0,0.92108618],[110060.0,0.50026559],[110050.0,0.28262073],[110040.0,0.80633456],[110030.0,0.9004357]],[[110080.0,0.19078537],[110090.0,0.13031831],[110100.0,0.59352798],[110110.0,0.16337661],[110120.0,1.12374005]]]
["bitfinex","BTCUSD",1748367671783,[[110190.0,4.37889168],[110180.0,0.61050707],[110170.0,0.26471997],[110160.0,1.21907957],[110150.0,0.28197335]],[[110200.0,0.04349363],[110220.0,0.03828922],[110230.0,0.20355447],[110240.0,0.22156064],[110250.0,0.61391299]]]
["bitfinex","BTCUSD",1748367712411,[[110190.0,0.90923733],[110180.0,0.20874861],[110170.0,0.59812382],[110160.0,1.23473116],[110150.0,0.29731639]],[[110200.0,0.30529088],[110210.0,0.48636664],[110220.0,0.19599612],[110230.0,0.29428479],[110240.0,1.21883306]]]
["bitfinex","BTCUSD",1748367746583,[[110190.0,1.11866614],[110180.0,0.5003883],[110170.0,0.35470787],[110160.0,0.76909884],[110150.0,0.35642004]],[[110200.0,0.1814882],[110210.0,0.18147173],[110220.0,0.18145527],[110230.0,0.1920036],[110240.0,0.20516573]]]
["bitfinex","BTCUSD",1748367798032,[[110210.0,0.001],[110190.0,0.96908272],[110180.0,0.50314625],[110170.0,0.38134787],[110160.0,0.7601594]],[[110220.0,0.26845007],[110230.0,0.59878256],[110240.0,0.77651695],[110250.0,0.57151299],[110260.0,0.31849668]]]
["bitfinex","BTCUSD",1748367859157,[[110240.0,2.00598912],[110230.0,0.1814388],[110220.0,0.21775597],[110210.0,0.43045363],[110200.0,0.78087414]],[[110250.0,0.00108945],[110260.0,0.21766632],[110270.0,0.19767075],[110280.0,0.20583225],[110290.0,0.59587564]]]
["bitfinex","BTCUSD",1748367901927,[[110260.0,0.56888618],[110250.0,0.54861348],[110240.0,1.08500853],[110230.0,0.21012177],[110220.0,0.41846937]],[[110270.0,0.22142694],[110280.0,0.21255654],[110290.0,0.6413001],[110300.0,0.57272366],[110310.0,0.81449396]]]
["bitfinex","BTCUSD",1748367904727,[[110260.0,0.003],[110250.0,0.90588618],[110240.0,0.56854482],[110230.0,0.30443623],[110220.0,0.26385862]],[[110270.0,0.25262694],[110280.0,0.51699654],[110290.0,0.3044201],[110300.0,1.15410589],[110310.0,0.28311173]]]
["bitfinex","BTCUSD",1748367956756,[[110290.0,1.1470598],[110280.0,0.73074272],[110270.0,0.52688261],[110260.0,0.37283579],[110250.0,0.22293643]],[[110300.0,0.02719746],[110310.0,0.18136688],[110320.0,0.2136045],[110330.0,0.53788119],[110340.0,0.19798629]]]
["bitfinex","BTCUSD",1748367999289,[[110290.0,0.88938618],[110280.0,1.1259174],[110270.0,0.62208354],[110260.0,0.28177784],[110250.0,0.57268568]],[[110300.0,0.14732366],[110310.0,0.21440017],[110320.0,0.18129362],[110330.0,0.66248043],[110340.0,0.2444587]]]
["bitfinex","BTCUSD",1748368035438,[[110290.0,1.13939363],[110280.0,0.73074272],[110270.0,0.59996939],[110260.0,0.60541863],[110250.0,0.28416838]],[[110300.0,0.21758722],[110310.0,0.18130722],[110320.0,0.21159362],[110330.0,0.53632265],[110340.0,0.80903946]]]
["bitfinex","BTCUSD",1748368075223,[[110290.0,1.12279338],[110280.0,0.32069654],[110270.0,0.60866694],[110260.0,0.48068898],[110250.0,0.20859326]],[[110300.0,0.20145544],[110310.0,0.19730722],[110320.0,0.54735447],[110330.0,0.19874745],[110340.0,1.77863302]]]
["bitfinex","BTCUSD",1748368112416,[[110280.0,0.5416785],[110270.0,1.10370258],[110260.0,0.19678898],[110250.0,0.29695926],[110240.0,0.80400073]],[[110290.0,0.25539405],[110300.0,0.22265455],[110310.0,0.50570099],[110320.0,0.8462398],[110330.0,0.34656883]]]
["bitfinex","BTCUSD",1748368129819,[[110300.0,0.76524162],[110290.0,0.87649808],[110280.0,0.76230996],[110270.0,0.19231149],[110260.0,0.32195452]],[[110310.0,0.2089958],[110320.0,0.21269362],[110330.0,0.89426256],[110340.0,0.34183183],[110350.0,1.16736178]]]
["bitfinex","BTCUSD",1748368176233,[[110300.0,0.88938618],[110290.0,0.22393051],[110280.0,0.77410777],[110270.0,0.57172694],[110260.0,0.23138944]],[[110310.0,0.19137249],[110320.0,0.18129362],[110330.0,0.21358538],[110340.0,0.70675817],[110350.0,1.14579814]]]
["bitfinex","BTCUSD",1748368216750,[[110290.0,1.08608671],[110280.0,0.74887572],[110270.0,1.03309299],[110260.0,0.19506838],[110250.0,0.18140589]],[[110300.0,0.20852154],[110310.0,0.21340722],[110320.0,0.16188092],[110330.0,0.66970178],[110340.0,0.78928112]]]
["bitfinex","BTCUSD",1748368270230,[[110270.0,4.928e-05],[110240.0,0.64868],[110230.0,0.2329017],[110220.0,0.30877952],[110210.0,0.64593485]],[[110280.0,1.14321752],[110290.0,0.19710132],[110300.0,0.33468366],[110310.0,0.28642256],[110320.0,0.72393025]]]
["bitfinex","BTCUSD",1748368279367,[[110220.0,0.01152983],[110210.0,0.0090735],[110200.0,0.23980833],[110190.0,0.52145553],[110180.0,0.18144522]],[[110230.0,0.61465723],[110240.0,0.21293617],[110250.0,0.2847091],[110260.0,0.79080205],[110270.0,0.26365819]]]
["bitfinex","BTCUSD",1748368309256,[[110220.0,0.01257301],[110210.0,0.54938618],[110200.0,0.59813838],[110190.0,0.49117553],[110180.0,0.28564522]],[[110230.0,2.2844336],[110240.0,0.18142235],[110250.0,0.75008235],[110260.0,0.30461227],[110270.0,0.61384876]]]
["bitfinex","BTCUSD",1748368354422,[[110220.0,0.57940194],[110210.0,0.84320949],[110200.0,0.57304809],[110190.0,0.21774108],[110180.0,0.24144522]],[[110230.0,0.61237812],[110240.0,0.18142644],[110250.0,0.25460273],[110260.0,0.73080401],[110270.0,0.66649132]]]
["bitfinex","BTCUSD",1748368388379,[[110220.0,0.85715256],[110210.0,0.85424384],[110200.0,0.28874215],[110190.0,0.26226257],[110180.0,0.21865722]],[[110230.0,0.58984965],[110240.0,0.20659755],[110250.0,0.25460273],[110260.0,1.15706486],[110270.0,0.2546751]]]
["bitfinex","BTCUSD",1748368444655,[[110220.0,0.00948016],[110200.0,0.6474],[110190.0,0.32064587],[110180.0,1.07549919],[110170.0,0.64619157]],[[110230.0,0.69766909],[110240.0,1.03820906],[110250.0,0.29182073],[110260.0,0.8525565],[110270.0,0.65523034]]]
["bitfinex","BTCUSD",1748368494806,[[110220.0,0.00948622],[110200.0,0.0315],[110190.0,0.34004927],[110180.0,1.14834745],[110170.0,0.26374787]],[[110230.0,1.46533527],[110240.0,0.81978288],[110250.0,0.97113572],[110260.0,0.18141783],[110270.0,0.44610331]]]
["bitfinex","BTCUSD",1748368528229,[[110200.0,0.02070739],[110190.0,0.01544927],[110180.0,0.53059704],[110170.0,1.15502231],[110160.0,0.18345774]],[[110210.0,0.61065312],[110220.0,0.87636645],[110230.0,0.51513845],[110240.0,1.29342534],[110250.0,0.29628614]]]
["bitfinex","BTCUSD",1748368545543,[[110190.0,4.927e-05],[110180.0,0.3562],[110170.0,0.19713574],[110160.0,0.48275774],[110150.0,0.62327161]],[[110210.0,0.30521312],[110220.0,1.13345071],[110230.0,0.62244032],[110240.0,1.11946288],[110250.0,0.94040029]]]
["bitfinex","BTCUSD",1748368596335,[[110210.0,0.87343848],[110200.0,0.19056186],[110190.0,0.68621173],[110180.0,0.59978057],[110170.0,0.18153611]],[[110220.0,0.19052803],[110230.0,0.47307429],[110240.0,0.18142288],[110250.0,0.28504358],[110260.0,1.64603267]]]
["bitfinex","BTCUSD",1748368628488,[[110190.0,1.69354544],[110180.0,0.59779301],[110170.0,0.48083611],[110160.0,0.75914474],[110150.0,0.23149859]],[[110200.0,0.01814807],[110210.0,0.19807173],[110220.0,0.20597579],[110230.0,1.16869948],[110240.0,0.49900373]]]
["bitfinex","BTCUSD",1748368697624,[[110220.0,1.4592109],[110210.0,0.48077173],[110200.0,1.14859509],[110190.0,0.18155394],[110180.0,0.68621972]],[[110230.0,0.16470668],[110240.0,0.2177076],[110250.0,0.21240633],[110260.0,0.25461423],[110270.0,0.48326537]]]
["bitfinex","BTCUSD",1748368737017,[[110220.0,2.16091423],[110210.0,0.29833758],[110200.0,1.45786161],[110190.0,0.20809479],[110180.0,0.71343072]],[[110230.0,0.07063549],[110240.0,0.03334107],[110250.0,0.19800633],[110260.0,0.18141783],[110270.0,0.28676861]]]
["bitfinex","BTCUSD",1748368790171,[[110190.0,0.01051138],[110160.0,1.40253691],[110150.0,0.29802188],[110140.0,0.58851094],[110130.0,0.18150898]],[[110200.0,0.27735716],[110210.0,0.18147173],[110220.0,0.65345314],[110230.0,1.08212725],[110240.0,1.3112258]]]
["bitfinex","BTCUSD",1748368810320,[[110190.0,0.00852856],[110170.0,0.23119084],[110160.0,1.39820805],[110150.0,0.27949057],[110140.0,0.57499551]],[[110200.0,0.22935716],[110210.0,0.82737484],[110220.0,1.1135285],[110230.0,0.71017569],[110240.0,0.78033262]]]
["bitfinex","BTCUSD",1748368833813,[[110210.0,0.54925202],[110200.0,0.74761889],[110190.0,0.61911394],[110180.0,0.1815204],[110170.0,0.20875342]],[[110220.0,0.21874523],[110230.0,0.21807429],[110240.0,0.61384233],[110250.0,1.70004669],[110260.0,0.56346403]]]
["bitfinex","BTCUSD",1748368898957,[[110220.0,1.44584837],[110210.0,0.27867173],[110200.0,1.03803728],[110190.0,0.58645899],[110180.0,0.3319278]],[[110230.0,0.03628692],[110240.0,0.2699763],[110250.0,0.18140633],[110260.0,0.27829783],[110270.0,1.16506463]]]
["bitfinex","BTCUSD",1748368933865,[[110220.0,0.00114793],[110190.0,0.0302],[110180.0,0.1815204],[110170.0,0.55403282],[110160.0,0.60226195]],[[110230.0,0.85046034],[110240.0,0.46340865],[110250.0,0.25460273],[110260.0,1.24084982],[110270.0,0.36819151]]]
["bitfinex","BTCUSD",1748368988546,[[110200.0,0.19565206],[110190.0,0.2087276],[110180.0,1.5312255],[110170.0,0.20874497],[110160.0,0.64836465]],[[110210.0,0.2815991],[110220.0,0.19705527],[110230.0,0.19743954],[110240.0,0.62447206],[110250.0,0.6378785]]]
["bitfinex","BTCUSD",1748369021178,[[110200.0,0.00508945],[110160.0,1.11840913],[110150.0,0.57448464],[110140.0,0.2866309],[110130.0,0.27697225]],[[110210.0,1.57448805],[110220.0,0.33693527],[110230.0,0.223156],[110240.0,0.74355576],[110250.0,0.71561927]]]
["bitfinex","BTCUSD",1748369084903,[[110200.0,8.945e-05],[110190.0,1.0513053],[110180.0,0.22169631],[110170.0,0.27641635],[110160.0,1.17226492]],[[110210.0,0.19054523],[110220.0,0.30753527],[110230.0,1.02401703],[110240.0,0.66909115],[110250.0,0.5732565]]]
["bitfinex","BTCUSD",1748369104342,[[110220.0,1.4029628],[110210.0,0.21264474],[110200.0,1.52934716],[110190.0,0.1815032],[110180.0,0.34647325]],[[110230.0,0.18258268],[110240.0,0.3047763],[110250.0,0.18149765],[110260.0,0.73904902],[110270.0,0.97524813]]]
["bitfinex","BTCUSD",1748369174027,[[110330.0,0.003],[110320.0,1.04015695],[110310.0,0.21779152],[110300.0,1.00640366],[110290.0,0.2873365]],[[110340.0,0.34604092],[110350.0,0.18124205],[110360.0,0.82340444],[110370.0,0.8222218],[110380.0,1.15074103]]]
["bitfinex","BTCUSD",1748369188634,[[110260.0,0.52138944],[110250.0,0.53759864],[110240.0,0.86740156],[110230.0,0.28177339],[110220.0,0.63258021]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.18135484],[110300.0,0.2122522],[110310.0,1.11658221]]]
["bitfinex","BTCUSD",1748369248013,[[110320.0,0.0001479],[110310.0,0.34],[110300.0,0.51222366],[110290.0,0.58620255],[110280.0,0.18135548]],[[110330.0,0.21520161],[110340.0,0.18125793],[110350.0,0.80209164],[110360.0,0.48401097],[110370.0,0.32794277]]]
["bitfinex","BTCUSD",1748369274757,[[110320.0,0.23988366],[110310.0,0.74797898],[110300.0,0.47560352],[110290.0,0.55383592],[110280.0,0.82329858]],[[110330.0,0.17348563],[110340.0,0.18125793],[110350.0,0.95043485],[110360.0,1.13468231],[110370.0,0.78285358]]]
["bitfinex","BTCUSD",1748369325036,[[110270.0,0.0024934],[110250.0,1.1820253],[110240.0,0.92166989],[110230.0,0.28173017],[110220.0,0.52165453]],[[110280.0,0.27731908],[110290.0,0.1813401],[110300.0,1.02096083],[110310.0,0.92309831],[110320.0,0.75283903]]]
["bitfinex","BTCUSD",1748369355330,[[110220.0,1.1603371],[110210.0,0.50072164],[110200.0,1.21405744],[110190.0,0.19067885],[110180.0,0.50420813]],[[110230.0,0.04535787],[110240.0,0.18143713],[110250.0,0.18143452],[110260.0,0.19071659],[110270.0,1.10975156]]]
["bitfinex","BTCUSD",1748369377265,[[110240.0,1.0636115],[110230.0,0.31744917],[110220.0,0.84796327],[110210.0,0.18147064],[110200.0,1.12042971]],[[110250.0,0.1904761],[110260.0,0.18142948],[110270.0,0.2447897],[110280.0,0.73996485],[110290.0,1.08376742]]]
["bitfinex","BTCUSD",1748369455458,[[110200.0,0.00850683],[110190.0,0.00597724],[110180.0,0.78749011],[110170.0,0.52153741],[110160.0,1.13162933]],[[110210.0,0.59908822],[110220.0,0.34766651],[110230.0,1.25746812],[110240.0,0.29868177],[110250.0,0.42544156]]]
["bitfinex","BTCUSD",1748369490506,[[110160.0,0.00249363],[110140.0,0.002],[110130.0,0.00597724],[110120.0,0.0335],[110110.0,1.11610314]],[[110170.0,2.13554581],[110180.0,0.21342382],[110190.0,0.18153348],[110200.0,0.8537854],[110210.0,1.07059197]]]
["bitfinex","BTCUSD",1748369534098,[[110120.0,0.00608945],[110100.0,0.002],[110090.0,0.02127724],[110080.0,0.64346046],[110070.0,0.49001319]],[[110130.0,0.8889554],[110140.0,0.68005711],[110150.0,0.26660248],[110160.0,1.23751424],[110170.0,1.07397248]]]
["bitfinex","BTCUSD",1748369556507,[[110100.0,0.00213425],[110080.0,0.04027724],[110070.0,0.54906046],[110060.0,0.95915768],[110050.0,0.19087976]],[[110110.0,1.06307815],[110120.0,1.30317349],[110130.0,0.16360355],[110140.0,0.29647021],[110150.0,0.27131004]]]
["bitfinex","BTCUSD",1748369591817,[[110100.0,0.01060101],[110080.0,0.002],[110070.0,0.03767724],[110060.0,0.4507798],[110050.0,0.2088893]],[[110110.0,1.63819981],[110120.0,1.35327818],[110130.0,0.25579521],[110140.0,0.23603191],[110150.0,0.33239917]]]
["bitfinex","BTCUSD",1748369634396,[[110110.0,1.20894046],[110100.0,0.3201154],[110090.0,0.19075022],[110080.0,0.80594223],[110070.0,0.23170193]],[[110120.0,0.256674],[110130.0,0.11360355],[110140.0,0.19050109],[110150.0,1.06733189],[110160.0,0.35648533]]]
["bitfinex","BTCUSD",1748369675285,[[110100.0,0.00996101],[110080.0,0.55106046],[110070.0,0.83332152],[110060.0,0.21850925],[110050.0,0.18173227]],[[110110.0,0.25309466],[110120.0,1.12092051],[110130.0,0.22289291],[110140.0,0.57603191],[110150.0,0.40741187]]]
["bitfinex","BTCUSD",1748369725063,[[110100.0,0.03279425],[110080.0,1.39768119],[110070.0,0.27306212],[110060.0,0.27353511],[110050.0,0.60106429]],[[110110.0,0.315313],[110120.0,0.47022005],[110130.0,0.78552401],[110140.0,0.54079582],[110150.0,0.7395943]]]
["bitfinex","BTCUSD",1748369782388,[[110100.0,0.03389425],[110090.0,1.38633941],[110080.0,0.36628941],[110070.0,0.50824566],[110060.0,0.2735346]],[[110110.0,0.17185381],[110120.0,0.18162005],[110130.0,0.5405444],[110140.0,1.21706237],[110150.0,0.9663519]]]
["bitfinex","BTCUSD",1748369827820,[[110130.0,0.0324],[110120.0,1.05512319],[110110.0,0.27679654],[110100.0,0.52314729],[110090.0,0.24509519]],[[110140.0,0.29079931],[110150.0,0.19282532],[110160.0,0.60668978],[110170.0,0.71559808],[110180.0,0.26473241]]]
["bitfinex","BTCUSD",1748369868613,[[110160.0,1.50888626],[110150.0,0.18155577],[110140.0,1.01574102],[110130.0,0.28217407],[110120.0,1.2373718]],[[110170.0,0.04538191],[110180.0,0.18153601],[110190.0,0.18361464],[110200.0,0.21191098],[110210.0,1.07487877]]]
["bitfinex","BTCUSD",1748369893860,[[110200.0,0.34],[110190.0,0.80459851],[110180.0,0.29722421],[110170.0,0.66197402],[110160.0,1.30453556]],[[110210.0,0.22114515],[110220.0,0.18156629],[110230.0,0.46895018],[110240.0,0.8359749],[110250.0,0.20502037]]]
["bitfinex","BTCUSD",1748369941707,[[110190.0,0.00013425],[110160.0,0.002],[110150.0,0.0731964],[110140.0,1.14116168],[110130.0,0.54195876]],[[110200.0,2.5835877],[110210.0,0.25870573],[110220.0,0.56531979],[110230.0,0.19573595],[110240.0,0.80328187]]]
["bitfinex","BTCUSD",1748369984290,[[110210.0,1.20336985],[110200.0,0.46832614],[110190.0,0.5848787],[110180.0,0.33182829],[110170.0,0.58307203]],[[110220.0,0.02721663],[110230.0,0.18144001],[110240.0,0.26397338],[110250.0,1.1726312],[110260.0,0.21241945]]]
["bitfinex","BTCUSD",1748370007527,[[110190.0,0.003],[110160.0,0.002],[110150.0,0.88489772],[110140.0,0.20162696],[110130.0,0.38130514]],[[110200.0,1.00962012],[110210.0,0.46820671],[110220.0,0.18352795],[110230.0,1.44940001],[110240.0,0.77182474]]]
["bitfinex","BTCUSD",1748370047544,[[110100.0,0.00150812],[110090.0,0.0165],[110080.0,0.3775564],[110070.0,0.53982595],[110060.0,0.39107786]],[[110110.0,0.42116128],[110120.0,0.74367204],[110130.0,0.51900355],[110140.0,1.37021676],[110150.0,0.80585667]]]
["bitfinex","BTCUSD",1748370082660,[[110140.0,0.00014812],[110120.0,0.18361079],[110110.0,0.55599905],[110100.0,1.13933732],[110090.0,0.18166918]],[[110150.0,0.39368538],[110160.0,1.03499699],[110170.0,0.18354033],[110180.0,0.63357593],[110190.0,0.53734048]]]
["bitfinex","BTCUSD",1748370132056,[[110100.0,0.00740936],[110080.0,0.0751964],[110070.0,0.63063372],[110060.0,0.58649176],[110050.0,0.62129317]],[[110110.0,1.23114813],[110120.0,0.21371879],[110130.0,0.58539416],[110140.0,0.27332319],[110150.0,0.13233963]]]
["bitfinex","BTCUSD",1748370162799,[[110090.0,0.80140549],[110080.0,0.52577572],[110070.0,0.48082242],[110060.0,0.4249073],[110050.0,0.83175343]],[[110100.0,0.20890073],[110110.0,0.25423811],[110120.0,0.49557532],[110130.0,0.17815416],[110150.0,1.18981203]]]
["bitfinex","BTCUSD",1748370226887,[[110080.0,0.00408968],[110070.0,0.8234298],[110060.0,0.51215725],[110050.0,0.59567591],[110040.0,1.27962542]],[[110090.0,0.08875285],[110100.0,0.27825304],[110110.0,0.68965896],[110120.0,1.20508564],[110130.0,0.51340316]]]
["bitfinex","BTCUSD",1748370236940,[[110080.0,0.00408968],[110070.0,0.83251426],[110060.0,0.51071725],[110050.0,0.59567592],[110040.0,1.27914542]],[[110090.0,0.07766954],[110100.0,0.57349304],[110110.0,0.67335896],[110120.0,1.20509175],[110130.0,0.51340316]]]
["bitfinex","BTCUSD",1748370308839,[[110080.0,0.01208968],[110060.0,0.04310575],[110050.0,1.13083449],[110040.0,0.38071964],[110030.0,0.53169126]],[[110090.0,0.30193096],[110100.0,1.15072978],[110110.0,0.18876355],[110120.0,1.54024065],[110130.0,0.20615416]]]
["bitfinex","BTCUSD",1748370332991,[[110080.0,0.01208968],[110060.0,0.22502442],[110050.0,1.45838764],[110040.0,0.35302743],[110030.0,0.18169126]],[[110090.0,0.23493096],[110100.0,1.1784172],[110110.0,0.52397411],[110120.0,1.3291823],[110130.0,0.21935056]]]
["bitfinex","BTCUSD",1748370381546,[[110080.0,0.01178847],[110060.0,0.0186198],[110050.0,0.23100769],[110040.0,0.62420907],[110030.0,1.19266544]],[[110090.0,1.77585841],[110100.0,0.1567356],[110110.0,1.06253311],[110120.0,0.88255035],[110130.0,0.27060188]]]
["bitfinex","BTCUSD",1748370419232,[[110080.0,0.00178847],[110060.0,0.0512198],[110050.0,0.29127616],[110040.0,0.18375103],[110030.0,0.57974466]],[[110090.0,1.14543274],[110100.0,1.15222169],[110110.0,0.94336811],[110120.0,0.73308089],[110130.0,0.27064833]]]
["bitfinex","BTCUSD",1748370476478,[[110080.0,0.00178847],[110070.0,0.0329],[110060.0,0.68644648],[110050.0,0.54745047],[110040.0,0.75441301]],[[110090.0,0.53656491],[110100.0,0.74830937],[110110.0,1.01425896],[110120.0,1.09250128],[110130.0,0.38514743]]]
["bitfinex","BTCUSD",1748370508232,[[110060.0,0.0186198],[110040.0,0.0322],[110030.0,0.8089591],[110020.0,0.25696017],[110010.0,0.81526834]],[[110070.0,1.02854188],[110080.0,1.07546081],[110090.0,0.63367296],[110100.0,0.2712256],[110110.0,0.27346264]]]
["bitfinex","BTCUSD",1748370529840,[[110060.0,0.0186198],[110040.0,0.018],[110030.0,0.0164],[110020.0,0.82005036],[110010.0,0.81294834]],[[110070.0,1.70634248],[110080.0,1.7010943],[110090.0,0.17065891],[110100.0,0.31276939],[110110.0,0.28304533]]]
["bitfinex","BTCUSD",1748370584371,[[110000.0,0.69121006],[109990.0,0.22808834],[109980.0,0.53377745],[109970.0,0.58388578],[109960.0,0.85216587]],[[110010.0,0.21816147],[110020.0,0.18179805],[110030.0,0.56779475],[110040.0,0.91792527],[110050.0,0.59693197]]]
["bitfinex","BTCUSD",1748370612768,[[110010.0,0.81798487],[110000.0,0.473351],[109990.0,0.21909988],[109980.0,0.50314743],[109970.0,0.39770218]],[[110020.0,0.01817743],[110030.0,0.20019475],[110040.0,0.5380994],[110050.0,1.28118631],[110060.0,0.19627484]]]
["bitfinex","BTCUSD",1748370681071,[[110040.0,1.26054392],[110030.0,0.53823366],[110020.0,0.32706212],[110010.0,0.25499805],[110000.0,1.09746535]],[[110050.0,0.0179],[110060.0,0.02528537],[110070.0,0.21095802],[110080.0,0.18170081],[110090.0,0.56778066]]]
["bitfinex","BTCUSD",1748370696995,[[110040.0,2.89337247],[110030.0,0.65734792],[110020.0,0.30254648],[110010.0,0.25499805],[110000.0,0.78836377]],[[110050.0,0.002],[110070.0,0.13614438],[110080.0,0.19985466],[110090.0,0.18369874],[110100.0,1.07324834]]]
["bitfinex","BTCUSD",1748370763919,[[110070.0,0.89981818],[110060.0,0.19988789],[110050.0,0.58872297],[110040.0,1.4482594],[110030.0,0.39732288]],[[110080.0,0.03099298],[110090.0,0.32144596],[110100.0,0.47189325],[110110.0,0.5757169],[110130.0,0.57764707]]]
["bitfinex","BTCUSD",1748370782732,[[110070.0,0.001],[110050.0,0.87291057],[110040.0,0.53925194],[110030.0,0.27096288],[110020.0,0.94545346]],[[110080.0,0.32292703],[110090.0,1.07363804],[110100.0,1.40017325],[110110.0,0.19817775],[110120.0,0.89071082]]]
["bitfinex","BTCUSD",1748370849392,[[109990.0,0.83608262],[109980.0,0.57581072],[109970.0,0.30692842],[109960.0,1.08300593],[109950.0,0.77142613]],[[110000.0,0.19999965],[110010.0,0.18180165],[110020.0,0.2144001],[110030.0,1.61124025],[110040.0,0.18175209]]]
["bitfinex","BTCUSD",1748370881397,[[110000.0,1.13235627],[109990.0,0.29862796],[109980.0,0.20653502],[109970.0,0.69818842],[109960.0,1.60525516]],[[110010.0,0.01817925],[110020.0,0.1968001],[110030.0,0.72288255],[110040.0,1.46370894],[110050.0,0.74392429]]]
["bitfinex","BTCUSD",1748370898973,[[110000.0,0.58038213],[109990.0,1.11755602],[109980.0,0.32999502],[109970.0,0.25498914],[109960.0,2.08530678]],[[110010.0,0.23198156],[110020.0,0.18178512],[110030.0,0.1837686],[110040.0,0.79527958],[110050.0,1.39161557]]]
["bitfinex","BTCUSD",1748370973857,[[110020.0,1.09051875],[110010.0,0.29138026],[110000.0,0.84179503],[109990.0,0.71057821],[109980.0,0.24527213]],[[110030.0,0.22265703],[110040.0,0.18375209],[110050.0,0.18173557],[110060.0,1.21323603],[110070.0,0.56012094]]]
["bitfinex","BTCUSD",1748370996682,[[110020.0,0.002],[110000.0,0.60191685],[109990.0,0.57983555],[109980.0,0.34477145],[109970.0,0.63145896]],[[110030.0,0.35210669],[110040.0,0.56143209],[110050.0,0.52173557],[110060.0,0.30091017],[110070.0,0.74330009]]]
["bitfinex","BTCUSD",1748371066930,[[110060.0,1.22400025],[110050.0,0.9119406],[110040.0,0.81266894],[110030.0,0.1817686],[110020.0,0.69205432]],[[110070.0,0.25429351],[110080.0,0.18168996],[110090.0,0.47147176],[110100.0,0.27269356],[110110.0,0.27932898]]]
["bitfinex","BTCUSD",1748371088938,[[110100.0,1.28527566],[110090.0,0.77763739],[110080.0,1.03594253],[110070.0,0.27148403],[110060.0,0.95528386]],[[110110.0,0.2253182],[110120.0,0.18162175],[110130.0,0.47104385],[110140.0,0.2724284],[110150.0,0.18368093]]]
["bitfinex","BTCUSD",1748371180972,[[110080.0,0.43305395],[110070.0,0.83611893],[110060.0,0.54561127],[110050.0,0.25482632],[110040.0,1.7491018]],[[110090.0,0.21366954],[110100.0,0.57308881],[110110.0,0.18363654],[110120.0,0.96865091],[110130.0,0.18360355]]]
["bitfinex","BTCUSD",1748371195392,[[110060.0,0.004],[110040.0,0.01618719],[110030.0,0.6134173],[110020.0,0.80175867],[110010.0,0.83991361]],[[110070.0,1.56242992],[110080.0,0.79060548],[110090.0,0.27277285],[110100.0,0.62366796],[110110.0,0.22089054]]]
["bitfinex","BTCUSD",1748371248101,[[109860.0,0.004],[109850.0,0.0157],[109840.0,1.1310541],[109830.0,0.18924002],[109820.0,0.60398989]],[[109870.0,0.60131621],[109880.0,0.21083814],[109890.0,0.18200018],[109900.0,1.21203475],[109910.0,0.24926706]]]
["bitfinex","BTCUSD",1748371268685,[[109850.0,0.003],[109840.0,0.60376608],[109830.0,0.21550889],[109820.0,0.26314888],[109810.0,0.60226946]],[[109860.0,0.22179305],[109870.0,0.18203331],[109880.0,1.2126785],[109890.0,0.20716386],[109900.0,0.33687525]]]
["bitfinex","BTCUSD",1748371324327,[[109870.0,6.05197765],[109860.0,0.61904309],[109850.0,0.75996285],[109840.0,0.8358491],[109830.0,0.26983515]],[[109880.0,0.00049283],[109890.0,0.002],[109900.0,0.21838021],[109910.0,0.51360706],[109920.0,0.36718219]]]
["bitfinex","BTCUSD",1748371344885,[[109860.0,0.94476608],[109850.0,0.93298226],[109840.0,1.17716851],[109830.0,0.2415979],[109820.0,0.75259204]],[[109870.0,0.2224348],[109880.0,0.49269042],[109890.0,0.18400098],[109900.0,0.95438727],[109910.0,0.18396834]]]
["bitfinex","BTCUSD",1748371367896,[[109840.0,0.60976608],[109830.0,0.24581951],[109820.0,0.66611121],[109810.0,1.00231169],[109800.0,4.83184737]],[[109850.0,0.2323725],[109860.0,0.47602489],[109870.0,0.18403331],[109880.0,0.27951307],[109890.0,1.22136706]]]
["bitfinex","BTCUSD",1748371429170,[[109840.0,1.5514917],[109830.0,0.59464472],[109820.0,0.53129841],[109810.0,0.25532688],[109800.0,5.20131506]],[[109850.0,0.03890699],[109860.0,0.19835006],[109870.0,0.19933331],[109880.0,0.26975399],[109890.0,0.59068091]]]
["bitfinex","BTCUSD",1748371455485,[[109800.0,7.26402328],[109790.0,0.18316509],[109780.0,0.82864168],[109770.0,0.36081873],[109760.0,1.31739665]],[[109810.0,0.00049433],[109820.0,0.00910539],[109830.0,0.1820996],[109840.0,0.18209798],[109850.0,0.69172762]]]
["bitfinex","BTCUSD",1748371511366,[[109840.0,0.002],[109830.0,0.34],[109820.0,0.62907308],[109810.0,0.21855313],[109800.0,5.43936816]],[[109850.0,0.52300282],[109860.0,0.27381111],[109870.0,0.85899964],[109880.0,0.19655759],[109890.0,0.2760965]]]
["bitfinex","BTCUSD",1748371539324,[[109840.0,0.60176608],[109830.0,0.326603],[109820.0,0.50781691],[109810.0,0.28524919],[109800.0,5.74408816]],[[109850.0,0.22555967],[109860.0,0.56305111],[109870.0,0.18403716],[109880.0,1.53120367],[109890.0,0.6705225]]]
["bitfinex","BTCUSD",1748371571969,[[109820.0,1.85024222],[109810.0,0.50197277],[109800.0,4.90010359],[109790.0,0.18316391],[109780.0,0.19417646]],[[109830.0,0.20941411],[109840.0,0.48802302],[109850.0,0.29138645],[109860.0,0.25524751],[109870.0,0.59153801]]]
["bitfinex","BTCUSD",1748371628333,[[109880.0,6.58683387],[109870.0,0.22552061],[109860.0,1.00608988],[109850.0,0.29046495],[109840.0,0.7858491]],[[109890.0,0.00404945],[109900.0,0.22468178],[109910.0,0.20017459],[109920.0,0.18207275],[109930.0,1.2962838]]]
["bitfinex","BTCUSD",1748371703788,[[109880.0,4.48354549],[109870.0,0.57579331],[109860.0,0.19129915],[109850.0,0.82448878],[109840.0,0.78536621]],[[109890.0,0.02224872],[109900.0,0.21348366],[109910.0,0.47151459],[109920.0,0.27279275],[109930.0,0.59142465]]]
["bitfinex","BTCUSD",1748371732562,[[109880.0,2.15418363],[109870.0,0.30445331],[109860.0,0.47849718],[109850.0,0.60455718],[109840.0,1.30460706]],[[109890.0,0.22044874],[109900.0,0.18198765],[109910.0,0.48723459],[109920.0,0.28849275],[109930.0,1.0632838]]]
["bitfinex","BTCUSD",1748371782255,[[109880.0,1.81209707],[109870.0,1.10789331],[109860.0,0.30391491],[109850.0,0.26430854],[109840.0,1.28006621]],[[109890.0,0.02684901],[109900.0,0.19808765],[109910.0,0.95343459],[109920.0,0.18207275],[109930.0,0.19859858]]]
["bitfinex","BTCUSD",1748371834341,[[109900.0,1.26900152],[109890.0,0.81492889],[109880.0,0.88843732],[109870.0,0.79992971],[109860.0,0.59739108]],[[109910.0,0.04529421],[109920.0,0.19817275],[109930.0,0.46981773],[109940.0,0.27186795],[109950.0,0.19855365]]]
["bitfinex","BTCUSD",1748371897128,[[109880.0,1.03451354],[109870.0,0.52682565],[109860.0,0.46912941],[109850.0,0.38991227],[109840.0,1.28009422]],[[109890.0,0.22240002],[109900.0,0.55642362],[109910.0,0.18396706],[109920.0,0.58913343],[109930.0,0.78536893]]]
["bitfinex","BTCUSD",1748371926704,[[109870.0,0.94154028],[109860.0,0.24775593],[109850.0,0.87072285],[109840.0,0.88889466],[109820.0,0.77362805]],[[109880.0,0.22221741],[109890.0,0.55596018],[109900.0,0.18198362],[109910.0,0.18396706],[109920.0,1.2005257]]]
["bitfinex","BTCUSD",1748371965140,[[109860.0,0.60544169],[109840.0,1.22138934],[109830.0,0.86177696],[109820.0,0.28717188],[109810.0,1.14744097]],[[109870.0,0.49191561],[109880.0,0.30177759],[109890.0,0.18200018],[109900.0,0.19579032],[109910.0,1.57811933]]]
["bitfinex","BTCUSD",1748372024622,[[109860.0,1.36057166],[109850.0,0.79259166],[109840.0,0.90475099],[109830.0,0.26908033],[109820.0,1.15078193]],[[109870.0,0.19763412],[109880.0,0.1973178],[109890.0,0.46792126],[109900.0,0.27058362],[109910.0,0.25716346]]]
["bitfinex","BTCUSD",1748372056334,[[109850.0,0.93376842],[109840.0,1.04409371],[109830.0,0.53465298],[109820.0,1.55196366],[109810.0,1.00732162]],[[109860.0,0.21524988],[109870.0,0.18213412],[109880.0,0.8057378],[109890.0,0.27260126],[109900.0,0.71110146]]]
["bitfinex","BTCUSD",1748372102610,[[109860.0,0.79323571],[109850.0,0.027382],[109840.0,1.0341509],[109830.0,0.61235825],[109820.0,1.04353057]],[[109870.0,0.25341931],[109880.0,0.1820178],[109890.0,0.91871697],[109900.0,0.72165933],[109910.0,0.70992346]]]
["bitfinex","BTCUSD",1748372155174,[[109850.0,0.46959736],[109840.0,0.45348381],[109830.0,0.63710306],[109820.0,1.09902749],[109810.0,0.29632819]],[[109860.0,1.31500615],[109870.0,0.55317412],[109880.0,0.64350161],[109890.0,0.70003766],[109900.0,0.69364805]]]
["bitfinex","BTCUSD",1748372186574,[[109800.0,3.6009779],[109790.0,0.60301367],[109780.0,0.36115043],[109770.0,0.5157876],[109760.0,0.84657833]],[[109810.0,0.97011924],[109820.0,0.28887014],[109830.0,0.2046888],[109840.0,0.84409669],[109850.0,0.2718037]]]
["bitfinex","BTCUSD",1748372230281,[[109810.0,0.75339021],[109800.0,4.4235566],[109790.0,0.18316528],[109780.0,0.5022727],[109770.0,0.26993428]],[[109820.0,0.57092771],[109830.0,0.1982142],[109840.0,0.59152302],[109850.0,0.18406645],[109860.0,1.18204988]]]
["bitfinex","BTCUSD",1748372308348,[[109820.0,0.60401367],[109810.0,0.51915911],[109800.0,4.38434551],[109790.0,0.21204833],[109780.0,0.30115038]],[[109830.0,0.2019996],[109840.0,0.10508],[109850.0,0.2824],[109860.0,1.61201367],[109880.0,1.36619147]]]
["bitfinex","BTCUSD",1748372356664,[[109820.0,0.47037768],[109810.0,0.043708],[109800.0,4.18614313],[109790.0,0.53227288],[109780.0,0.73350002]],[[109830.0,0.2737396],[109840.0,1.48175471],[109850.0,1.09289237],[109860.0,1.98377728],[109870.0,0.30392048]]]
["bitfinex","BTCUSD",1748372403305,[[109810.0,0.029308],[109800.0,3.25186989],[109790.0,1.31562662],[109780.0,0.75155694],[109770.0,0.18219703]],[[109820.0,0.16898697],[109830.0,0.49690972],[109840.0,1.12746299],[109850.0,0.31731109],[109860.0,1.5750196]]]
["bitfinex","BTCUSD",1748372423027,[[109800.0,3.05828535],[109790.0,0.001],[109780.0,0.49627768],[109770.0,0.47322903],[109760.0,1.10953081]],[[109810.0,1.17220499],[109820.0,0.6855026],[109830.0,0.22875495],[109840.0,2.02214067],[109850.0,1.08371109]]]
["bitfinex","BTCUSD",1748372496199,[[109800.0,2.19800848],[109790.0,0.001],[109780.0,0.012],[109770.0,0.60274176],[109760.0,0.3026683]],[[109810.0,1.75683512],[109820.0,0.12748133],[109830.0,0.93133036],[109840.0,1.74830475],[109850.0,0.27987469]]]
["bitfinex","BTCUSD",1748372543321,[[109740.0,0.00204],[109720.0,0.04078],[109700.0,0.002],[109680.0,0.36055358],[109670.0,0.19148295]],[[109750.0,0.97873147],[109760.0,0.91534843],[109770.0,0.81161359],[109780.0,0.12753834],[109790.0,0.26405137]]]
["bitfinex","BTCUSD",1748372585759,[[109700.0,0.64874176],[109690.0,0.34],[109680.0,1.10802751],[109670.0,0.57343798],[109660.0,0.21920323]],[[109710.0,0.40554751],[109720.0,0.1974893],[109730.0,0.10935933],[109740.0,0.93358233],[109750.0,0.26262333]]]
["bitfinex","BTCUSD",1748372624343,[[109700.0,0.66180727],[109690.0,0.1823318],[109680.0,1.40965955],[109670.0,0.61076237],[109660.0,0.21920323]],[[109710.0,0.17098751],[109720.0,0.4808893],[109730.0,0.15195933],[109740.0,0.62814057],[109750.0,1.61895733]]]
["bitfinex","BTCUSD",1748372646362,[[109660.0,0.62964198],[109650.0,0.00252],[109640.0,0.69266176],[109630.0,0.50732139],[109620.0,0.19356767]],[[109670.0,0.00911809],[109680.0,0.66548],[109690.0,0.08792],[109700.0,0.69379571],[109710.0,0.22303107]]]
["bitfinex","BTCUSD",1748372691909,[[109650.0,0.70231275],[109640.0,0.85345706],[109630.0,0.57869078],[109620.0,0.21244726],[109610.0,0.75965113]],[[109660.0,0.12154806],[109670.0,0.15851235],[109680.0,0.82253266],[109690.0,0.18459561],[109700.0,0.712131]]]
["bitfinex","BTCUSD",1748372724947,[[109730.0,1.23198176],[109720.0,0.28481937],[109710.0,0.28028802],[109700.0,0.28820894],[109690.0,0.66345897]],[[109740.0,0.14803691],[109750.0,0.10934164],[109760.0,0.10935793],[109770.0,0.8029912],[109780.0,0.39727126]]]
["bitfinex","BTCUSD",1748372777061,[[109720.0,0.002],[109700.0,0.54140497],[109690.0,0.82666013],[109680.0,0.38589694],[109550.0,0.92691958]],[[109730.0,0.85630051],[109740.0,0.38001191],[109750.0,0.48427617],[109760.0,1.04259097],[109770.0,0.18587029]]]
["bitfinex","BTCUSD",1748372789639,[[109700.0,0.002],[109680.0,0.002],[109660.0,0.00969487],[109650.0,0.00851704],[109640.0,0.62664176]],[[109710.0,1.14612677],[109720.0,0.70388284],[109730.0,0.15367086],[109740.0,0.4650571],[109750.0,0.56579805]]]
["bitfinex","BTCUSD",1748372861946,[[109700.0,5.92830499],[109690.0,0.65067611],[109680.0,1.43260669],[109670.0,0.1823599],[109660.0,0.25757769]],[[109710.0,4.932e-05],[109720.0,0.00911352],[109730.0,0.10224605],[109740.0,0.13503191],[109750.0,0.09311617]]]
["bitfinex","BTCUSD",1748372880514,[[109730.0,0.28452],[109720.0,0.08964],[109710.0,0.61203584],[109700.0,0.6193118],[109690.0,0.23364502]],[[109740.0,0.13321202],[109750.0,0.09311617],[109760.0,0.69423272],[109770.0,0.73584944],[109780.0,0.16259793]]]
["bitfinex","BTCUSD",1748372945753,[[109710.0,0.34],[109700.0,0.55611391],[109690.0,0.62151302],[109680.0,0.29368455],[109670.0,0.51440233]],[[109720.0,0.58581039],[109730.0,0.07291223],[109740.0,0.70596343],[109750.0,0.35856141],[109760.0,0.54347777]]]
["bitfinex","BTCUSD",1748372977569,[[109710.0,0.62548],[109700.0,0.31697224],[109690.0,0.21368827],[109680.0,0.6451237],[109670.0,0.24230233]],[[109720.0,0.09014049],[109730.0,0.72237953],[109740.0,0.53703353],[109750.0,0.07504141],[109760.0,1.58885602]]]
["bitfinex","BTCUSD",1748373037317,[[109680.0,0.00204932],[109670.0,0.34837054],[109660.0,0.60623237],[109650.0,0.21329449],[109640.0,0.2631002]],[[109690.0,0.54983293],[109700.0,0.50753247],[109710.0,0.51918358],[109720.0,0.52574619],[109730.0,0.08491223]]]
["bitfinex","BTCUSD",1748373068965,[[109660.0,0.01175538],[109650.0,0.34],[109640.0,0.58999489],[109630.0,0.62477435],[109610.0,0.76736606]],[[109670.0,0.99528265],[109680.0,0.23379854],[109690.0,0.0546996],[109700.0,0.06923999],[109710.0,0.13988603]]]
["bitfinex","BTCUSD",1748373087237,[[109660.0,0.00214755],[109650.0,0.01526246],[109640.0,0.342],[109630.0,0.5378522],[109620.0,0.28626391]],[[109670.0,1.02761216],[109680.0,0.50789513],[109690.0,0.07016714],[109700.0,1.41239053],[109710.0,0.17988603]]]
["bitfinex","BTCUSD",1748373148779,[[109600.0,0.363],[109590.0,0.09017734],[109580.0,0.59781934],[109570.0,0.51285152],[109560.0,0.234426]],[[109610.0,0.0643569],[109620.0,0.68315508],[109630.0,0.49872594],[109640.0,0.65974958],[109650.0,1.12991596]]]
["bitfinex","BTCUSD",1748373179259,[[109600.0,0.363],[109590.0,0.60024832],[109580.0,0.86449498],[109570.0,0.19901067],[109560.0,1.132846]],[[109610.0,0.05523373],[109620.0,0.10173453],[109630.0,1.03039009],[109640.0,0.05472903],[109650.0,1.52363596]]]
["bitfinex","BTCUSD",1748373235760,[[109550.0,1.64184007],[109540.0,0.29368736],[109530.0,0.42511473],[109520.0,0.19914996],[109510.0,0.18251894]],[[109560.0,0.09227349],[109570.0,0.05675951],[109580.0,0.15129941],[109590.0,0.14454952],[109600.0,0.41074092]]]
["bitfinex","BTCUSD",1748373258046,[[109580.0,4.37583553],[109570.0,0.56213754],[109560.0,0.65092922],[109550.0,0.35686279],[109540.0,0.50722736]],[[109590.0,0.02945284],[109600.0,0.09359292],[109610.0,0.15113593],[109620.0,0.05473453],[109630.0,0.73502345]]]
["bitfinex","BTCUSD",1748373311984,[[109640.0,3.12677927],[109630.0,0.8934939],[109620.0,0.77523352],[109610.0,0.4124651],[109600.0,0.18448175]],[[109650.0,0.74782767],[109660.0,0.05471472],[109670.0,0.12994648],[109680.0,1.33709792],[109690.0,0.2174931]]]
["bitfinex","BTCUSD",1748373337679,[[109630.0,1.71119885],[109620.0,0.23686836],[109610.0,0.60104267],[109600.0,0.9237226],[109590.0,0.26044926]],[[109640.0,0.06750362],[109650.0,0.73539721],[109660.0,0.05471472],[109670.0,0.12994648],[109680.0,1.94211847]]]
["bitfinex","BTCUSD",1748373358661,[[109600.0,5.0292253],[109590.0,0.60151955],[109580.0,0.2225332],[109570.0,0.71658617],[109560.0,0.6791337]],[[109610.0,0.01943361],[109620.0,0.07733453],[109630.0,0.05918636],[109640.0,0.03652303],[109650.0,1.67764597]]]
["bitfinex","BTCUSD",1748373422593,[[109600.0,0.002],[109580.0,0.03597484],[109570.0,0.08788],[109560.0,0.62448],[109550.0,0.62440043]],[[109610.0,0.90453317],[109620.0,0.40684994],[109630.0,0.12422361],[109640.0,1.1272806],[109650.0,1.70988542]]]
["bitfinex","BTCUSD",1748373450067,[[109600.0,0.002],[109580.0,0.002],[109570.0,0.39629267],[109560.0,0.018],[109550.0,0.63550427]],[[109610.0,0.85830205],[109620.0,0.31900994],[109630.0,0.8771193],[109640.0,1.04526358],[109650.0,1.12754542]]]
["bitfinex","BTCUSD",1748373502340,[[109530.0,3.60999329],[109520.0,1.18610643],[109510.0,0.68733114],[109500.0,0.45230825],[109490.0,0.18512928]],[[109540.0,0.09140653],[109550.0,0.07826985],[109560.0,0.03651267],[109570.0,0.10986915],[109580.0,0.31898301]]]
["bitfinex","BTCUSD",1748373517936,[[109530.0,6.77374912],[109520.0,1.20840643],[109510.0,0.7015906],[109500.0,0.45230825],[109490.0,0.18988374]],[[109540.0,0.02754169],[109550.0,0.06389772],[109560.0,0.08341267],[109570.0,0.08686915],[109580.0,0.03650301]]]
["bitfinex","BTCUSD",1748373586135,[[109570.0,2.13866013],[109560.0,1.20037503],[109550.0,0.61590267],[109540.0,0.88734459],[109530.0,0.18259581]],[[109580.0,0.06215066],[109590.0,0.03849968],[109600.0,0.03649938],[109610.0,0.13000912],[109620.0,0.05476842]]]
["bitfinex","BTCUSD",1748373595459,[[109600.0,5.39659678],[109590.0,0.89383209],[109580.0,0.75379599],[109570.0,0.36276068],[109560.0,0.20749755]],[[109610.0,0.02614],[109620.0,0.0227],[109630.0,0.02936375],[109640.0,0.07304249],[109650.0,1.41097442]]]
["bitfinex","BTCUSD",1748373662481,[[109560.0,0.459885],[109550.0,0.00022897],[109540.0,0.25857621],[109530.0,0.69239322],[109520.0,0.1944908]],[[109570.0,0.19302477],[109580.0,0.73292365],[109590.0,0.41146888],[109600.0,0.71465063],[109610.0,0.19865545]]]
["bitfinex","BTCUSD",1748373679765,[[109570.0,0.7763358],[109560.0,0.50990335],[109550.0,0.2222932],[109540.0,0.23133319],[109530.0,0.69943472]],[[109580.0,0.18448629],[109590.0,0.12974888],[109600.0,0.71465063],[109610.0,0.39321545],[109620.0,0.59046907]]]
["bitfinex","BTCUSD",1748373740277,[[109570.0,0.3013],[109560.0,0.08708],[109550.0,0.73398897],[109540.0,0.70222021],[109530.0,0.30115285]],[[109580.0,0.18292612],[109590.0,0.73490252],[109600.0,0.40929932],[109610.0,0.19857545],[109620.0,0.10946907]]]
["bitfinex","BTCUSD",1748373768263,[[109570.0,0.60305731],[109560.0,0.78362217],[109550.0,0.54994614],[109540.0,0.67917099],[109530.0,0.36224162]],[[109580.0,0.18478612],[109590.0,0.7329119],[109600.0,0.40927751],[109610.0,0.12972557],[109620.0,0.3058533]]]
["bitfinex","BTCUSD",1748373820752,[[109580.0,0.8351828],[109570.0,0.74550906],[109560.0,0.48384687],[109550.0,0.27029277],[109540.0,0.20752732]],[[109590.0,0.1135447],[109600.0,0.15295751],[109610.0,0.15252557],[109620.0,0.7329119],[109630.0,0.20289854]]]
["bitfinex","BTCUSD",1748373844134,[[109580.0,6.10687141],[109570.0,1.37597806],[109560.0,0.24214632],[109550.0,0.25575192],[109540.0,0.18457814]],[[109590.0,0.04784],[109610.0,0.14797426],[109620.0,0.12775935],[109630.0,0.20289854],[109640.0,0.73294684]]]
["bitfinex","BTCUSD",1748373878229,[[109600.0,0.62765895],[109590.0,0.67786492],[109580.0,0.22443181],[109570.0,0.23814616],[109560.0,0.60312687]],[[109610.0,0.2312651],[109620.0,0.12775935],[109630.0,1.01713469],[109640.0,0.21475429],[109650.0,0.98732045]]]
["bitfinex","BTCUSD",1748373923765,[[109570.0,5.10678599],[109560.0,0.28597779],[109550.0,0.71471467],[109540.0,0.19458159],[109530.0,0.37457505]],[[109580.0,0.22010661],[109590.0,0.20739914],[109600.0,0.49094175],[109610.0,0.2721851],[109620.0,0.7329119]]]
["bitfinex","BTCUSD",1748373963629,[[109570.0,2.57182309],[109560.0,0.60420465],[109550.0,0.73981712],[109540.0,0.21675886],[109530.0,0.76018308]],[[109580.0,0.22990446],[109590.0,0.18249914],[109600.0,0.46460175],[109610.0,0.3451015],[109620.0,0.7329119]]]
["bitfinex","BTCUSD",1748374018446,[[109570.0,2.89953037],[109560.0,1.8630986],[109550.0,0.63148365],[109540.0,0.19883547],[109530.0,1.17718671]],[[109580.0,0.22540446],[109590.0,0.46617914],[109600.0,0.18248175],[109610.0,0.3447415],[109620.0,0.52159935]]]
["bitfinex","BTCUSD",1748374039889,[[109570.0,0.66804695],[109560.0,0.66798],[109550.0,0.27542066],[109540.0,0.73646626],[109530.0,1.07628671]],[[109580.0,0.22640446],[109590.0,0.46613914],[109600.0,0.18248175],[109610.0,0.3447415],[109620.0,0.12775935]]]
["bitfinex","BTCUSD",1748374082351,[[109540.0,1.29789793],[109530.0,0.36848],[109520.0,0.60725603],[109510.0,1.14378527],[109500.0,0.21209217]],[[109550.0,0.24732094],[109560.0,0.18256346],[109570.0,0.55506566],[109580.0,0.35603049],[109590.0,0.33149914]]]
["bitfinex","BTCUSD",1748374117429,[[109490.0,2.65987022],[109480.0,0.91433886],[109470.0,0.21122426],[109460.0,0.49761359],[109450.0,0.61212065]],[[109500.0,0.19478073],[109510.0,0.18263172],[109520.0,0.2558265],[109530.0,0.88183837],[109540.0,0.2928968]]]
["bitfinex","BTCUSD",1748374183404,[[109550.0,2.77315601],[109540.0,0.50070411],[109530.0,0.32155896],[109520.0,1.10311693],[109510.0,0.7829282]],[[109560.0,0.22414837],[109570.0,0.18459679],[109580.0,0.26958236],[109590.0,0.53926546],[109600.0,0.18255671]]]
["bitfinex","BTCUSD",1748374220808,[[109590.0,4.47318006],[109580.0,0.92243129],[109570.0,0.32162949],[109560.0,1.6783444],[109550.0,0.27970256]],[[109600.0,0.04044691],[109610.0,0.1845554],[109620.0,0.18254427],[109630.0,0.55250357],[109640.0,0.18257877]]]
["bitfinex","BTCUSD",1748374258302,[[109630.0,7.21520242],[109620.0,0.61249204],[109610.0,0.87139538],[109600.0,1.18337778],[109590.0,0.27809618]],[[109640.0,0.00204],[109650.0,0.0897977],[109660.0,0.18245685],[109670.0,0.18451387],[109680.0,0.18244297]]]
["bitfinex","BTCUSD",1748374298398,[[109660.0,1.34442903],[109650.0,0.08668],[109640.0,0.86667846],[109630.0,0.94840821],[109620.0,0.22234845]],[[109670.0,0.22359724],[109680.0,0.18234889],[109690.0,0.1843377],[109700.0,0.47168683],[109710.0,0.93638624]]]
["bitfinex","BTCUSD",1748374302070,[[109620.0,0.00249448],[109600.0,0.60725603],[109590.0,0.3541164],[109580.0,0.21248965],[109570.0,0.36978362]],[[109630.0,0.60116718],[109640.0,1.3278312],[109650.0,0.19609423],[109660.0,0.55447527],[109670.0,0.23499724]]]
["bitfinex","BTCUSD",1748374359386,[[109620.0,6.37237792],[109610.0,0.931643],[109600.0,0.78988577],[109590.0,0.64933393],[109580.0,0.67921369]],[[109630.0,0.0404846],[109640.0,0.19154024],[109650.0,0.20349854],[109660.0,0.20129694],[109670.0,0.46489977]]]
["bitfinex","BTCUSD",1748374405650,[[109610.0,0.96079688],[109600.0,0.80813219],[109590.0,0.56898468],[109580.0,0.19875879],[109570.0,0.9805763]],[[109620.0,0.22437078],[109630.0,0.46351181],[109640.0,0.26933965],[109650.0,0.19439854],[109660.0,1.23125297]]]
["bitfinex","BTCUSD",1748374444825,[[109600.0,0.00214838],[109590.0,0.94525603],[109580.0,0.36956],[109570.0,0.37765986],[109560.0,1.08910374]],[[109610.0,0.22588818],[109620.0,0.46332845],[109630.0,1.4355124],[109640.0,0.2917017],[109650.0,0.62959213]]]
["bitfinex","BTCUSD",1748374467250,[[109580.0,0.003],[109560.0,0.60725603],[109550.0,0.4131964],[109540.0,0.40296],[109530.0,0.32110822]],[[109590.0,0.79383765],[109600.0,1.27415272],[109610.0,1.08938218],[109620.0,0.3429393],[109630.0,0.22610166]]]
["bitfinex","BTCUSD",1748374515357,[[109570.0,1.07662288],[109560.0,1.20031152],[109550.0,0.52799543],[109540.0,0.57842058],[109530.0,0.25579446]],[[109580.0,0.18555505],[109590.0,0.19750386],[109600.0,0.46777669],[109610.0,0.2577109],[109620.0,0.93710448]]]
["bitfinex","BTCUSD",1748374548507,[[109560.0,0.96151082],[109550.0,0.0731964],[109540.0,1.00355654],[109530.0,0.59652362],[109520.0,0.80758502]],[[109570.0,0.23218428],[109580.0,0.18252989],[109590.0,0.32455235],[109600.0,0.52873669],[109610.0,0.79888466]]]
["bitfinex","BTCUSD",1748374602479,[[109550.0,0.94925603],[109540.0,0.01505043],[109530.0,0.60672722],[109520.0,1.14893988],[109510.0,0.64959494]],[[109560.0,0.22347562],[109570.0,0.18254645],[109580.0,0.49965275],[109590.0,0.94071443],[109600.0,0.77414815]]]
["bitfinex","BTCUSD",1748374633373,[[109550.0,1.24268306],[109540.0,0.61542524],[109530.0,0.60113413],[109520.0,1.21578953],[109510.0,0.25571494]],[[109560.0,0.19844837],[109570.0,0.18254645],[109580.0,0.47464989],[109590.0,0.2774984],[109600.0,0.67889669]]]
["bitfinex","BTCUSD",1748374695309,[[109620.0,0.35141306],[109610.0,0.98601603],[109600.0,0.21527051],[109590.0,0.29735293],[109580.0,0.59224928]],[[109630.0,0.23747474],[109640.0,0.18253755],[109650.0,0.1845527],[109660.0,1.1119713],[109670.0,1.13294212]]]
["bitfinex","BTCUSD",1748374708064,[[109620.0,0.95666909],[109610.0,0.59023362],[109600.0,0.82564989],[109590.0,0.9811686],[109580.0,0.19848928]],[[109630.0,0.23747474],[109640.0,0.18253755],[109650.0,0.4727927],[109660.0,0.8230113],[109670.0,1.54614572]]]
["bitfinex","BTCUSD",1748374770307,[[109750.0,4.1571025],[109740.0,0.72936065],[109730.0,0.27064709],[109720.0,0.6022106],[109700.0,0.77555932]],[[109760.0,0.02733085],[109770.0,0.19849914],[109780.0,0.19808331],[109790.0,0.19661219],[109800.0,0.80784804]]]
["bitfinex","BTCUSD",1748374789745,[[109790.0,1.40229559],[109780.0,0.59293714],[109770.0,0.65801951],[109760.0,0.39535659],[109750.0,1.17640663]],[[109800.0,0.21594992],[109810.0,0.18424005],[109820.0,0.46702393],[109830.0,0.30388565],[109840.0,0.59302821]]]
["bitfinex","BTCUSD",1748374839625,[[109800.0,1.34122515],[109790.0,0.32117073],[109780.0,0.50638913],[109770.0,0.28597099],[109760.0,1.17937788]],[[109810.0,0.21843277],[109820.0,0.18211711],[109830.0,0.46988565],[109840.0,0.27198644],[109850.0,0.27633252]]]
["bitfinex","BTCUSD",1748374876043,[[109800.0,1.47664109],[109790.0,0.67546136],[109780.0,1.86284135],[109770.0,0.29986145],[109760.0,0.58192493]],[[109810.0,0.21737277],[109820.0,0.18211711],[109830.0,0.46820565],[109840.0,0.27154644],[109850.0,0.24417085]]]
["bitfinex","BTCUSD",1748374923570,[[109920.0,5.33449024],[109910.0,0.47652706],[109900.0,0.18248064],[109890.0,0.28640876],[109880.0,0.91979259]],[[109930.0,0.005],[109940.0,0.00909512],[109950.0,0.5056668],[109960.0,0.29145476],[109970.0,0.59275563]]]
["bitfinex","BTCUSD",1748374947794,[[109930.0,0.00012372],[109920.0,0.002],[109910.0,0.6747914],[109900.0,0.342],[109890.0,1.07755569]],[[109940.0,0.73301769],[109950.0,0.87789586],[109960.0,0.62442086],[109970.0,0.62632856],[109980.0,0.18185176]]]
["bitfinex","BTCUSD",1748374972537,[[109930.0,0.61741872],[109920.0,0.002],[109910.0,0.28245792],[109900.0,0.83714204],[109890.0,0.39775604]],[[109940.0,0.49146855],[109950.0,0.19710086],[109960.0,0.31570171],[109970.0,1.06892856],[109980.0,0.91110577]]]
["bitfinex","BTCUSD",1748375025357,[[109840.0,0.0114874],[109830.0,0.63940942],[109820.0,0.002],[109810.0,0.92599855],[109800.0,0.89115528]],[[109850.0,0.73225689],[109860.0,0.20761014],[109870.0,0.82406916],[109880.0,0.71891407],[109890.0,0.91684018]]]
["bitfinex","BTCUSD",1748375048785,[[109840.0,0.939832],[109830.0,0.52615682],[109820.0,0.27335501],[109810.0,0.59539026],[109800.0,1.12813509]],[[109850.0,0.20031267],[109860.0,0.46640988],[109870.0,0.27083331],[109880.0,1.05645492],[109890.0,0.22616707]]]
["bitfinex","BTCUSD",1748375113350,[[109820.0,2.63514471],[109810.0,0.61991866],[109800.0,0.95214609],[109790.0,0.19670675],[109780.0,0.57713789]],[[109830.0,0.18459662],[109840.0,0.19839811],[109850.0,0.68550645],[109860.0,0.25524628],[109870.0,0.97596613]]]
["bitfinex","BTCUSD",1748375132548,[[109820.0,0.87939588],[109800.0,1.36982671],[109790.0,0.19401413],[109780.0,0.87643789],[109770.0,0.26035949]],[[109830.0,0.21707338],[109840.0,0.46617811],[109850.0,0.28224843],[109860.0,0.26524628],[109870.0,0.64049992]]]
["bitfinex","BTCUSD",1748375196197,[[109800.0,1.07077324],[109790.0,0.50620582],[109780.0,0.31508715],[109770.0,0.50282362],[109760.0,1.20731447]],[[109810.0,0.21237277],[109820.0,0.46589121],[109830.0,0.27045338],[109840.0,0.26529451],[109850.0,1.33740354]]]
["bitfinex","BTCUSD",1748375221618,[[109810.0,2.57503303],[109800.0,1.40356627],[109790.0,0.48856543],[109780.0,0.60835371],[109770.0,0.2703855]],[[109820.0,0.21321619],[109830.0,0.18197338],[109840.0,0.18209811],[109850.0,0.46774645],[109860.0,0.36772488]]]
["bitfinex","BTCUSD",1748375275986,[[109880.0,0.60235142],[109860.0,0.62344],[109850.0,0.297693],[109840.0,0.85919624],[109830.0,0.60603178]],[[109890.0,0.32769389],[109900.0,0.25577048],[109910.0,0.52740913],[109920.0,1.4464476],[109930.0,0.18405665]]]
["bitfinex","BTCUSD",1748375298226,[[109880.0,0.0004346],[109850.0,0.60191682],[109840.0,0.7869964],[109830.0,0.63484491],[109820.0,0.30216656]],[[109890.0,0.9640788],[109900.0,1.1562509],[109910.0,0.21604344],[109920.0,1.25670142],[109930.0,0.71425325]]]
["bitfinex","BTCUSD",1748375315832,[[109870.0,0.00212317],[109840.0,0.002],[109820.0,0.1797364],[109810.0,1.09304231],[109800.0,0.28695631]],[[109880.0,2.0137998],[109890.0,1.05475134],[109900.0,0.28788048],[109910.0,0.23396913],[109920.0,0.86670142]]]
["bitfinex","BTCUSD",1748375376850,[[109810.0,0.0020473],[109800.0,0.0044],[109790.0,0.60191682],[109780.0,0.60782909],[109770.0,0.53119574]],[[109820.0,0.70453058],[109830.0,0.89577347],[109840.0,1.09066293],[109850.0,0.8370968],[109860.0,0.22387921]]]
["bitfinex","BTCUSD",1748375402642,[[109800.0,0.00889702],[109780.0,0.002],[109760.0,0.01117685],[109750.0,0.62831681],[109740.0,0.002]],[[109810.0,1.86736289],[109820.0,0.55391619],[109830.0,0.36058045],[109840.0,0.94135047],[109850.0,0.49901226]]]
["bitfinex","BTCUSD",1748375474436,[[109780.0,1.51542771],[109770.0,0.59074701],[109760.0,1.09737233],[109750.0,0.19677237],[109740.0,1.84908845]],[[109790.0,0.23488196],[109800.0,0.18698162],[109810.0,0.18413277],[109820.0,0.46531619],[109830.0,1.45138754]]]
["bitfinex","BTCUSD",1748375492422,[[109780.0,0.67247514],[109770.0,0.28853747],[109760.0,1.09378786],[109750.0,0.56286234],[109740.0,0.58675868]],[[109790.0,0.23047424],[109800.0,0.18698162],[109810.0,0.46725277],[109820.0,0.52211619],[109830.0,0.84527544]]]
["bitfinex","BTCUSD",1748375556668,[[109790.0,1.62899609],[109780.0,0.21861687],[109770.0,0.27828911],[109760.0,1.12455454],[109750.0,0.65329749]],[[109800.0,0.21853346],[109810.0,0.18413339],[109820.0,0.18211619],[109830.0,0.25735839],[109840.0,0.55284092]]]
["bitfinex","BTCUSD",1748375580334,[[109800.0,3.03127628],[109790.0,0.90938595],[109780.0,100.61321302],[109770.0,0.80111161],[109760.0,0.79143726]],[[109810.0,0.24594916],[109820.0,0.18211693],[109830.0,0.18416199],[109840.0,0.18216092],[109850.0,0.53993542]]]
["bitfinex","BTCUSD",1748375639508,[[109790.0,0.94847514],[109780.0,100.28228],[109770.0,0.28805879],[109760.0,1.19782836],[109750.0,0.56927744]],[[109800.0,0.31221061],[109810.0,0.18463017],[109820.0,0.46439675],[109830.0,1.45738681],[109840.0,0.63970177]]]
["bitfinex","BTCUSD",1748375666961,[[109800.0,5.37124611],[109790.0,0.54036654],[109780.0,100.25947727],[109770.0,0.18219825],[109760.0,0.78669063]],[[109810.0,0.03081614],[109820.0,0.20702255],[109830.0,0.20036199],[109850.0,1.1225393],[109860.0,1.17767977]]]
["bitfinex","BTCUSD",1748375711819,[[109790.0,0.001],[109780.0,99.99516],[109770.0,0.28188],[109760.0,0.60447514],[109750.0,0.38842175]],[[109800.0,0.32561782],[109810.0,1.15638553],[109820.0,0.19211675],[109830.0,0.63437118],[109840.0,0.78463606]]]
["bitfinex","BTCUSD",1748375737253,[[109790.0,0.001],[109780.0,99.99516],[109760.0,1.22669523],[109750.0,0.1703964],[109740.0,0.22581326]],[[109800.0,1.304367],[109810.0,0.28203039],[109820.0,0.71851675],[109830.0,1.0731745],[109840.0,0.85817255]]]
["bitfinex","BTCUSD",1748375772242,[[109780.0,91.26558535],[109760.0,0.002],[109740.0,0.0179],[109730.0,0.0886964],[109720.0,0.60481523]],[[109790.0,6.36100617],[109800.0,0.88573459],[109810.0,0.86313539],[109820.0,0.55531315],[109830.0,0.26481089]]]
["bitfinex","BTCUSD",1748375860369,[[109780.0,90.77403486],[109760.0,0.002],[109740.0,0.60481523],[109730.0,0.0731964],[109720.0,0.88665523]],[[109790.0,1.94593264],[109800.0,0.82681909],[109810.0,0.34634363],[109820.0,0.32148512],[109830.0,0.64684603]]]
["bitfinex","BTCUSD",1748375899582,[[109780.0,90.97316055],[109770.0,7.91478919],[109760.0,9.35449295],[109750.0,10.17415394],[109740.0,10.40455081]],[[109790.0,0.68578888],[109800.0,0.22435189],[109810.0,1.42024757],[109820.0,0.73099605],[109830.0,0.27863867]]]
["bitfinex","BTCUSD",1748375969151,[[109780.0,90.26417296],[109770.0,7.91488335],[109760.0,8.90215577],[109750.0,9.81927754],[109740.0,10.37349873]],[[109790.0,1.97113509],[109800.0,0.83978007],[109810.0,0.25782679],[109820.0,0.27887633],[109830.0,0.28014885]]]
["bitfinex","BTCUSD",1748375978259,[[109780.0,90.92754367],[109770.0,8.0133933],[109760.0,10.01025863],[109750.0,10.0015033],[109740.0,9.99807144]],[[109790.0,0.81205234],[109800.0,0.18214936],[109810.0,0.18463039],[109820.0,0.6792176],[109830.0,0.3222265]]]
["bitfinex","BTCUSD",1748376004187,[[109800.0,0.342],[109790.0,0.57483634],[109780.0,90.26517296],[109770.0,8.49024246],[109710.0,0.28127573]],[[109810.0,0.19123924],[109820.0,0.27317014],[109830.0,0.19152798],[109840.0,0.51008338],[109850.0,0.7703672]]]
["bitfinex","BTCUSD",1748376071775,[[109780.0,89.24472802],[109770.0,7.94588919],[109760.0,8.90215577],[109750.0,9.85027754],[109740.0,9.74262802]],[[109790.0,2.15695392],[109800.0,0.96112058],[109810.0,0.23830593],[109820.0,1.10358116],[109830.0,0.34847721]]]
["bitfinex","BTCUSD",1748376146869,[[109780.0,88.38017397],[109770.0,7.91478919],[109760.0,8.90215577],[109750.0,10.43214633],[109740.0,10.04138444]],[[109790.0,2.10424268],[109800.0,0.31582],[109810.0,0.30010491],[109820.0,0.25531259],[109830.0,0.61913186]]]
["bitfinex","BTCUSD",1748376185049,[[109780.0,88.86822953],[109770.0,7.91478919],[109760.0,10.00160998],[109750.0,10.09194913],[109740.0,10.28964235]],[[109790.0,0.28594252],[109800.0,0.27260424],[109810.0,0.67197642],[109820.0,0.53665704],[109830.0,1.36992152]]]
["bitfinex","BTCUSD",1748376231058,[[109820.0,0.60531405],[109810.0,0.00925912],[109800.0,1.58865661],[109790.0,0.57726088],[109780.0,89.01590495]],[[109830.0,0.26540922],[109840.0,0.46776253],[109850.0,0.18213086],[109860.0,1.18546451],[109870.0,0.88828875]]]
["bitfinex","BTCUSD",1748376252565,[[109780.0,88.16530428],[109770.0,8.51765798],[109760.0,9.40779167],[109750.0,10.09951518],[109740.0,10.97640622]],[[109790.0,0.35633591],[109800.0,0.55632424],[109810.0,0.18216163],[109820.0,1.20747638],[109830.0,0.71712642]]]
["bitfinex","BTCUSD",1748376292585,[[109780.0,89.3885186],[109770.0,8.40875607],[109760.0,9.79059997],[109750.0,10.31535008],[109740.0,10.41572782]],[[109790.0,0.25337424],[109800.0,0.46650936],[109810.0,0.18216163],[109820.0,0.83079294],[109830.0,0.81913433]]]
["bitfinex","BTCUSD",1748376347183,[[109780.0,86.0039291],[109770.0,7.91488335],[109760.0,9.50539959],[109750.0,9.81927754],[109740.0,9.81582442]],[[109790.0,0.78351341],[109800.0,0.79933915],[109810.0,0.27411556],[109820.0,0.18715654],[109830.0,0.18885019]]]
["bitfinex","BTCUSD",1748376404284,[[109780.0,82.69683601],[109770.0,7.91478919],[109760.0,8.90215577],[109750.0,9.81927754],[109740.0,9.74262802]],[[109790.0,2.18814323],[109800.0,1.09933915],[109810.0,0.64944097],[109820.0,0.53364718],[109830.0,0.3128502]]]
["bitfinex","BTCUSD",1748376456907,[[109780.0,50.08875859],[109770.0,7.91478919],[109760.0,8.96595577],[109750.0,9.81927754],[109740.0,9.74262802]],[[109790.0,7.85763945],[109800.0,1.0842945],[109810.0,0.19888038],[109820.0,0.32576436],[109830.0,0.28235907]]]
["bitfinex","BTCUSD",1748376492024,[[109780.0,49.17666266],[109770.0,7.91478919],[109760.0,8.90215577],[109750.0,9.81927754],[109740.0,10.34587184]],[[109790.0,8.20063981],[109800.0,0.99257365],[109810.0,0.2446795],[109820.0,0.26718572],[109830.0,0.37949837]]]
["bitfinex","BTCUSD",1748376569615,[[109780.0,49.20195773],[109770.0,7.91478919],[109760.0,9.35468152],[109750.0,9.90775754],[109740.0,10.19515377]],[[109790.0,0.71776588],[109800.0,0.28113365],[109810.0,0.31830585],[109820.0,1.18760438],[109830.0,0.88395278]]]
["bitfinex","BTCUSD",1748376611582,[[109780.0,49.52223114],[109770.0,7.9240706],[109760.0,10.08033484],[109750.0,10.37795333],[109740.0,11.28112229]],[[109790.0,0.46057215],[109800.0,0.21428006],[109810.0,0.19670248],[109820.0,1.17207567],[109830.0,0.24919938]]]
["bitfinex","BTCUSD",1748376708922,[[109780.0,48.32814982],[109770.0,7.91478919],[109760.0,8.93455577],[109750.0,9.81927754],[109740.0,10.43482683]],[[109790.0,1.76097568],[109800.0,2.01220249],[109810.0,0.6212138],[109820.0,0.27214168],[109830.0,0.31853994]]]
["bitfinex","BTCUSD",1748376791526,[[109780.0,48.16052624],[109770.0,7.91478919],[109760.0,10.0562366],[109750.0,9.81927754],[109740.0,10.41371914]],[[109790.0,0.89736225],[109800.0,0.18214936],[109810.0,0.6395549],[109820.0,0.76875651],[109830.0,0.80456921]]]
["bitfinex","BTCUSD",1748376846666,[[109780.0,47.26633853],[109770.0,8.00298919],[109760.0,9.80936904],[109750.0,9.81927754],[109740.0,10.20436027]],[[109790.0,1.4954961],[109800.0,0.64954263],[109810.0,0.22407678],[109820.0,1.80645272],[109830.0,0.75020463]]]
["bitfinex","BTCUSD",1748376938920,[[109800.0,0.97745182],[109790.0,0.38284881],[109780.0,47.72454471],[109770.0,8.76093093],[109760.0,10.2796711]],[[109810.0,0.19123924],[109820.0,0.46495654],[109830.0,0.1840996],[109840.0,0.19134216],[109850.0,0.53611708]]]
["bitfinex","BTCUSD",1748376975019,[[109820.0,0.29696385],[109810.0,0.67569473],[109800.0,0.01110559],[109790.0,0.7185364],[109780.0,46.9841744]],[[109830.0,0.65073546],[109840.0,0.52216253],[109850.0,0.18213086],[109860.0,0.79462204],[109870.0,0.27687567]]]
["bitfinex","BTCUSD",1748377002726,[[109820.0,0.00444275],[109810.0,0.69017833],[109800.0,0.0662],[109790.0,0.7656564],[109780.0,46.96932438]],[[109830.0,0.65208229],[109840.0,0.18216253],[109850.0,1.24941394],[109860.0,0.19212371],[109870.0,1.35401457]]]
["bitfinex","BTCUSD",1748377059194,[[109820.0,2.41889436],[109810.0,0.69122074],[109800.0,1.14061536],[109790.0,0.25536178],[109780.0,48.35649436]],[[109830.0,0.20030939],[109840.0,0.52726253],[109850.0,0.18213086],[109860.0,0.18212371],[109870.0,0.67764519]]]
["bitfinex","BTCUSD",1748377098825,[[109830.0,1.81890501],[109820.0,1.27406549],[109810.0,0.30443706],[109800.0,1.69188983],[109790.0,0.79664228]],[[109840.0,0.25682717],[109850.0,0.4638267],[109860.0,0.18212371],[109870.0,0.67762392],[109880.0,0.63387399]]]
["bitfinex","BTCUSD",1748377115373,[[109830.0,0.93602553],[109820.0,0.74197805],[109810.0,0.94521739],[109800.0,0.80727409],[109790.0,0.7966524]],[[109840.0,0.26535336],[109850.0,0.4638267],[109860.0,0.18212371],[109870.0,0.67762392],[109880.0,0.66605544]]]
["bitfinex","BTCUSD",1748377170434,[[109820.0,0.0892],[109810.0,0.84482553],[109800.0,0.78594553],[109790.0,0.9491055],[109780.0,47.40374313]],[[109830.0,0.54421059],[109840.0,0.63386855],[109850.0,0.1820667],[109860.0,0.68055713],[109870.0,0.52915567]]]
["bitfinex","BTCUSD",1748377223767,[[109800.0,0.10204113],[109790.0,0.02],[109780.0,46.8469367],[109770.0,8.36707594],[109760.0,9.82075892]],[[109810.0,1.42878021],[109820.0,0.66653177],[109830.0,0.6734996],[109840.0,0.6861579],[109850.0,0.39923807]]]
["bitfinex","BTCUSD",1748377275753,[[109780.0,46.8499541],[109770.0,8.75978165],[109760.0,9.35402823],[109750.0,10.44445172],[109740.0,10.73295074]],[[109790.0,0.54650196],[109800.0,0.63403671],[109810.0,0.62728757],[109820.0,0.70718809],[109830.0,0.2212055]]]
["bitfinex","BTCUSD",1748377307617,[[109780.0,45.75357486],[109770.0,7.91478919],[109760.0,8.90215577],[109750.0,9.81927754],[109740.0,9.74262802]],[[109790.0,8.17566706],[109800.0,1.32907814],[109810.0,0.48897428],[109820.0,0.3927298],[109830.0,0.2340996]]]
["bitfinex","BTCUSD",1748377404082,[[109790.0,0.0344],[109780.0,43.10006891],[109770.0,7.92383291],[109760.0,9.89894195],[109750.0,10.11857754]],[[109800.0,0.57147905],[109810.0,0.78307895],[109820.0,0.66792718],[109830.0,0.22973483],[109840.0,1.4480656]]]
["bitfinex","BTCUSD",1748377424581,[[109790.0,0.0344],[109780.0,43.18718891],[109770.0,8.52721909],[109760.0,9.57903577],[109750.0,10.3372558]],[[109800.0,0.56799905],[109810.0,0.78307895],[109820.0,0.62684315],[109830.0,0.19760669],[109840.0,1.48981168]]]
["bitfinex","BTCUSD",1748377510629,[[109800.0,2.10582377],[109790.0,0.4375832],[109780.0,44.58914852],[109770.0,8.19283827],[109760.0,10.52857958]],[[109810.0,0.17713277],[109820.0,0.18211923],[109830.0,0.1840996],[109840.0,0.60719714],[109850.0,0.72535277]]]
["bitfinex","BTCUSD",1748377534596,[[109800.0,2.54409073],[109790.0,0.39265075],[109780.0,44.19590852],[109770.0,8.19283827],[109760.0,10.52857958]],[[109810.0,0.17713277],[109820.0,0.18211923],[109830.0,0.2458996],[109840.0,0.53731942],[109850.0,0.72535277]]]
["bitfinex","BTCUSD",1748377599693,[[109820.0,0.78867254],[109810.0,0.2816],[109800.0,1.23104571],[109790.0,0.28268541],[109780.0,44.20995197]],[[109830.0,0.2480996],[109840.0,0.64280569],[109850.0,0.27319565],[109860.0,1.02147487],[109870.0,0.1841066]]]
["bitfinex","BTCUSD",1748377638141,[[109810.0,0.69796463],[109800.0,0.96092702],[109790.0,0.88095046],[109780.0,44.09070719],[109770.0,8.60622603]],[[109820.0,0.18211619],[109830.0,0.1840996],[109840.0,0.98826569],[109850.0,0.27319565],[109860.0,1.09408934]]]
["bitfinex","BTCUSD",1748377717373,[[109790.0,0.0024974],[109780.0,43.06637151],[109770.0,8.00166919],[109760.0,8.90215577],[109750.0,10.39941754]],[[109800.0,2.29137759],[109810.0,0.28746255],[109820.0,0.27267733],[109830.0,0.40094939],[109840.0,2.28682015]]]
["bitfinex","BTCUSD",1748377768962,[[109790.0,0.0024974],[109780.0,43.12767151],[109770.0,7.92368694],[109760.0,9.74782391],[109750.0,10.11857754]],[[109800.0,1.53908689],[109810.0,0.28603613],[109820.0,1.13487282],[109830.0,0.30410105],[109840.0,1.70990066]]]
["bitfinex","BTCUSD",1748377799826,[[109780.0,42.62215278],[109770.0,7.91478919],[109760.0,8.98879577],[109750.0,10.55210852],[109740.0,10.39557216]],[[109790.0,1.36015901],[109800.0,1.12151879],[109810.0,0.33324286],[109820.0,0.74961651],[109830.0,0.71362724]]]
["bitfinex","BTCUSD",1748377902883,[[109780.0,42.30361587],[109770.0,7.91478919],[109760.0,8.90215577],[109750.0,9.81927754],[109740.0,9.89336802]],[[109790.0,1.82847069],[109800.0,0.78591792],[109810.0,0.24213277],[109820.0,0.2974828],[109830.0,0.6553691]]]
["bitfinex","BTCUSD",1748377937794,[[109780.0,42.26278643],[109770.0,8.52707417],[109760.0,9.58139577],[109750.0,10.03795377],[109740.0,9.99807322]],[[109790.0,0.48271408],[109800.0,0.18264781],[109810.0,1.12540288],[109820.0,0.30222545],[109830.0,0.84707685]]]
["bitfinex","BTCUSD",1748378022777,[[109780.0,42.90499852],[109770.0,8.48659394],[109760.0,10.04218173],[109750.0,10.00160349],[109740.0,10.5016999]],[[109790.0,0.20138237],[109800.0,0.24804781],[109810.0,0.46365277],[109820.0,0.19546743],[109830.0,1.20056611]]]
["bitfinex","BTCUSD",1748378066684,[[109790.0,1.20739181],[109780.0,43.32883159],[109770.0,8.16098675],[109760.0,9.57892645],[109750.0,10.49630349]],[[109800.0,0.24654781],[109810.0,0.18213277],[109820.0,0.46279619],[109830.0,0.70934791],[109840.0,0.97417493]]]
["bitfinex","BTCUSD",1748378156375,[[109820.0,1.58438999],[109810.0,0.95485004],[109800.0,1.1684165],[109790.0,0.25536235],[109780.0,43.68001324]],[[109830.0,0.21241395],[109840.0,0.24392302],[109850.0,0.27319565],[109860.0,0.25532751],[109870.0,0.91655546]]]
["bitfinex","BTCUSD",1748378181475,[[109780.0,42.65587482],[109770.0,7.91478919],[109760.0,9.63444768],[109750.0,10.19227754],[109740.0,10.44627617]],[[109790.0,0.26418196],[109800.0,0.46236429],[109810.0,0.63418468],[109820.0,0.9741681],[109830.0,0.2705547]]]
["bitfinex","BTCUSD",1748378257003,[[109780.0,41.5275361],[109770.0,7.94658919],[109760.0,9.62191583],[109750.0,10.09947754],[109740.0,9.95221346]],[[109790.0,0.91963591],[109800.0,0.24306429],[109810.0,1.285847],[109820.0,0.34171259],[109830.0,0.62385733]]]
["bitfinex","BTCUSD",1748378280950,[[109780.0,41.30334046],[109770.0,7.91478919],[109760.0,8.93395577],[109750.0,10.5089576],[109740.0,10.42176441]],[[109790.0,0.91955591],[109800.0,0.84872435],[109810.0,0.82480172],[109820.0,0.30995259],[109830.0,0.5922747]]]
["bitfinex","BTCUSD",1748378328233,[[109780.0,40.86398172],[109770.0,8.00110919],[109760.0,9.35446838],[109750.0,10.39861754],[109740.0,10.78869189]],[[109790.0,1.37178852],[109800.0,0.66670152],[109810.0,0.74967207],[109820.0,1.33583721],[109830.0,0.64645555]]]
["bitfinex","BTCUSD",1748378416337,[[109780.0,40.80641744],[109770.0,7.91478919],[109760.0,8.90215577],[109750.0,9.90547754],[109740.0,9.78164822]],[[109790.0,1.19425671],[109800.0,0.91482477],[109810.0,0.15174085],[109820.0,0.09825772],[109830.0,0.62650533]]]
["bitfinex","BTCUSD",1748378441135,[[109780.0,39.52106204],[109770.0,7.91478919],[109760.0,8.90215577],[109750.0,9.81927754],[109740.0,9.74262802]],[[109790.0,8.72467896],[109800.0,0.72611129],[109820.0,0.09769514],[109830.0,0.04365124],[109840.0,0.09145047]]]
["bitfinex","BTCUSD",1748378545368,[[109780.0,35.67626494],[109770.0,7.97878919],[109760.0,8.90215577],[109750.0,9.81927754],[109740.0,9.74272221]],[[109790.0,7.40206768],[109800.0,0.95911489],[109810.0,0.07033645],[109820.0,0.49165772],[109830.0,0.05340427]]]
["bitfinex","BTCUSD",1748378560729,[[109780.0,28.27532791],[109770.0,7.91478919],[109760.0,8.90215577],[109750.0,9.85207754],[109740.0,9.77322802]],[[109790.0,6.45143505],[109800.0,0.65434633],[109820.0,0.56869669],[109830.0,0.09204961],[109840.0,0.81359156]]]
["bitfinex","BTCUSD",1748378616918,[[109780.0,11.24284852],[109770.0,7.91478919],[109760.0,8.90215577],[109750.0,9.81927754],[109740.0,9.85144221]],[[109790.0,6.64296247],[109800.0,0.42821411],[109810.0,0.5],[109820.0,1.12470816],[109830.0,0.09637382]]]
["bitfinex","BTCUSD",1748378650539,[[109770.0,4.71837471],[109760.0,8.90215577],[109750.0,9.85187754],[109740.0,9.77282802],[109730.0,8.82484841]],[[109780.0,8.80390798],[109790.0,0.28150746],[109800.0,0.7468583],[109810.0,0.0821282],[109820.0,0.67255537]]]
["bitfinex","BTCUSD",1748378716667,[[109760.0,8.43325199],[109750.0,9.81927754],[109740.0,9.74262802],[109730.0,8.82484841],[109720.0,7.91550232]],[[109770.0,5.94382097],[109780.0,0.47405817],[109790.0,0.15411168],[109800.0,0.8906612],[109810.0,0.19223693]]]
["bitfinex","BTCUSD",1748378758613,[[109760.0,4.43227423],[109750.0,9.81927754],[109740.0,9.74262802],[109730.0,8.82484841],[109720.0,7.91550232]],[[109770.0,6.83291899],[109780.0,0.95570265],[109790.0,0.14621483],[109800.0,2.14580489],[109810.0,0.0967341]]]
["bitfinex","BTCUSD",1748378840198,[[109760.0,1.57550367],[109750.0,9.81927754],[109740.0,9.74262802],[109730.0,8.82484841],[109720.0,7.91550232]],[[109770.0,6.91691549],[109780.0,0.90330723],[109790.0,0.10927129],[109800.0,1.58316957],[109810.0,0.07272989]]]
["bitfinex","BTCUSD",1748378872127,[[109760.0,1.25879185],[109750.0,9.81927754],[109740.0,9.74262802],[109730.0,8.82484841],[109720.0,8.36847885]],[[109770.0,6.91323492],[109780.0,0.53308351],[109790.0,0.48481697],[109800.0,1.69439143],[109810.0,0.072887]]]
["bitfinex","BTCUSD",1748378930229,[[109760.0,0.85697807],[109750.0,9.81927754],[109740.0,9.77282802],[109730.0,8.82484841],[109720.0,7.91550232]],[[109770.0,7.51456657],[109780.0,2.06685667],[109790.0,0.06314946],[109800.0,0.25586976],[109810.0,0.07280464]]]
["bitfinex","BTCUSD",1748379038362,[[109760.0,0.24384525],[109750.0,9.81927754],[109740.0,9.74262802],[109730.0,8.82484841],[109720.0,8.45940756]],[[109770.0,7.21240145],[109780.0,0.05661648],[109790.0,0.16633984],[109800.0,0.70681172],[109810.0,0.002]]]
["bitfinex","BTCUSD",1748379086147,[[109750.0,9.79792303],[109740.0,9.80382802],[109730.0,8.82484841],[109720.0,8.00638232],[109710.0,0.45285241]],[[109760.0,8.79276889],[109770.0,0.11811284],[109780.0,0.59563029],[109790.0,0.20422851],[109800.0,1.95624751]]]
["bitfinex","BTCUSD",1748379172120,[[109750.0,9.57519001],[109740.0,9.74262802],[109730.0,8.82484841],[109720.0,8.00582232],[109710.0,0.45287885]],[[109760.0,2.99976297],[109770.0,0.28515504],[109780.0,1.64791502],[109790.0,0.2359996],[109800.0,0.85162143]]]
["bitfinex","BTCUSD",1748379231688,[[109700.0,9.0061126],[109690.0,10.36659648],[109680.0,10.42411086],[109670.0,9.11301711],[109660.0,8.64064397]],[[109710.0,6.24452337],[109720.0,0.21413511],[109730.0,1.13808004],[109740.0,0.72170725],[109750.0,0.26372874]]]
["bitfinex","BTCUSD",1748379306771,[[109700.0,7.05804095],[109690.0,10.36659648],[109680.0,10.42411086],[109670.0,9.11301711],[109660.0,7.9739431]],[[109710.0,6.71844054],[109720.0,0.22411701],[109730.0,0.25796004],[109740.0,0.78145255],[109750.0,0.41444009]]]
["bitfinex","BTCUSD",1748379408521,[[109680.0,4.38688102],[109670.0,9.11301711],[109660.0,7.9739431],[109640.0,0.0657],[109580.0,0.39096]],[[109690.0,5.56008956],[109700.0,0.3102656],[109710.0,1.71398321],[109720.0,0.18859716],[109730.0,0.25746196]]]
["bitfinex","BTCUSD",1748379505982,[[109670.0,7.37276804],[109660.0,7.9739431],[109640.0,0.002],[109630.0,0.08876],[109620.0,0.002]],[[109680.0,4.60933936],[109690.0,0.84546964],[109700.0,0.22573478],[109710.0,0.3088806],[109720.0,0.63735735]]]
["bitfinex","BTCUSD",1748379581760,[[109660.0,7.74990161],[109640.0,0.002],[109620.0,0.002],[109600.0,0.092],[109540.0,0.36633513]],[[109670.0,2.26336541],[109680.0,1.15661092],[109690.0,0.40638304],[109700.0,0.25309705],[109710.0,0.40154378]]]
["bitfinex","BTCUSD",1748379628732,[[109640.0,0.05928905],[109620.0,0.002],[109600.0,0.002],[109560.0,0.2212264],[109550.0,0.1052256]],[[109650.0,5.79378687],[109660.0,0.20530812],[109670.0,0.33178872],[109680.0,0.68234865],[109690.0,0.77578842]]]
["bitfinex","BTCUSD",1748379658606,[[109580.0,0.7508189],[109570.0,0.93717004],[109560.0,1.01077004],[109550.0,0.23546072],[109540.0,0.63863934]],[[109590.0,0.4949924],[109600.0,0.18249694],[109610.0,0.52949456],[109620.0,1.08249694],[109630.0,0.28976829]]]
["bitfinex","BTCUSD",1748379711532,[[109580.0,0.19786584],[109570.0,0.44422],[109560.0,0.31584085],[109550.0,0.0263856],[109540.0,0.81702805]],[[109590.0,0.8951984],[109600.0,0.48749694],[109610.0,0.89697688],[109620.0,0.18249694],[109630.0,0.34601919]]]
["bitfinex","BTCUSD",1748379756025,[[109570.0,0.02102294],[109560.0,0.11679816],[109550.0,0.5064956],[109540.0,0.01136486],[109530.0,0.68020102]],[[109580.0,0.61766638],[109590.0,1.06277899],[109600.0,0.48249694],[109610.0,0.18449456],[109620.0,0.3354613]]]
["bitfinex","BTCUSD",1748379843925,[[109430.0,1.1813856],[109420.0,0.07280728],[109410.0,0.94554601],[109400.0,0.81172061],[109390.0,0.76442597]],[[109440.0,0.20102278],[109450.0,0.4843065],[109460.0,0.18274349],[109470.0,0.18473784],[109480.0,0.1827465]]]
["bitfinex","BTCUSD",1748379879234,[[109440.0,0.67069042],[109430.0,0.6090508],[109420.0,0.30158],[109410.0,0.76908602],[109400.0,0.81172161]],[[109450.0,0.55546826],[109460.0,0.18271514],[109470.0,0.23352333],[109480.0,0.62836164],[109490.0,0.83966508]]]
["bitfinex","BTCUSD",1748379899353,[[109440.0,0.54429536],[109430.0,0.7050808],[109420.0,0.28937071],[109410.0,0.5287985],[109400.0,1.15171978]],[[109450.0,0.5033246],[109460.0,0.21341514],[109470.0,0.21563784],[109480.0,0.5959429],[109490.0,0.79966508]]]
["bitfinex","BTCUSD",1748379954885,[[109440.0,0.52482119],[109430.0,0.00214333],[109420.0,0.07830728],[109410.0,0.90941466],[109400.0,0.22309418]],[[109450.0,0.8327246],[109460.0,0.21431514],[109470.0,0.68679128],[109480.0,0.7827465],[109490.0,0.25271138]]]
["bitfinex","BTCUSD",1748379990954,[[109440.0,1.22309465],[109430.0,0.05125281],[109420.0,0.74774878],[109410.0,1.0449147],[109400.0,1.00612749]],[[109450.0,0.4921646],[109460.0,0.21371514],[109470.0,0.56835002],[109480.0,0.8559429],[109490.0,0.5267799]]]
["bitfinex","BTCUSD",1748380056701,[[109480.0,2.28383862],[109470.0,1.10367824],[109460.0,0.18271514],[109450.0,0.18273184],[109440.0,0.79079489]],[[109490.0,0.04253208],[109500.0,0.46927109],[109510.0,0.21600797],[109520.0,0.28738727],[109540.0,0.52267743]]]
["bitfinex","BTCUSD",1748380121966,[[109510.0,1.09699779],[109500.0,1.63671012],[109490.0,0.55582097],[109480.0,0.65053502],[109470.0,0.3019494]],[[109520.0,0.50179619],[109530.0,0.21571933],[109540.0,0.18267743],[109550.0,0.25783778],[109580.0,2.30652289]]]
["bitfinex","BTCUSD",1748380189633,[[109510.0,1.15996026],[109500.0,0.67356848],[109490.0,1.42905941],[109480.0,0.65053502],[109470.0,0.2058094]],[[109520.0,0.53309619],[109530.0,0.18471933],[109540.0,0.18267743],[109550.0,0.25783778],[109560.0,0.23266068]]]
["bitfinex","BTCUSD",1748380233696,[[109510.0,1.16156431],[109500.0,0.94927665],[109490.0,1.09377941],[109480.0,0.68907613],[109470.0,0.18269593]],[[109520.0,0.48041619],[109530.0,0.18471933],[109540.0,0.18267743],[109550.0,0.75783778],[109560.0,0.23266068]]]
["bitfinex","BTCUSD",1748380349342,[[109530.0,0.90383778],[109520.0,0.97155133],[109510.0,0.81345231],[109500.0,0.65211773],[109490.0,0.31977682]],[[109540.0,0.1495817],[109550.0,0.46800138],[109560.0,0.24816068],[109570.0,0.27592005],[109580.0,1.37609007]]]
["bitfinex","BTCUSD",1748380378499,[[109570.0,1.05117053],[109560.0,1.01958885],[109550.0,0.53655297],[109540.0,0.6389764],[109530.0,0.30579477]],[[109580.0,0.1916408],[109590.0,0.53186992],[109600.0,0.18259193],[109610.0,0.23458679],[109620.0,0.59571842]]]
["bitfinex","BTCUSD",1748380442611,[[109590.0,0.8592895],[109580.0,1.21969157],[109570.0,0.2005774],[109560.0,1.41612003],[109550.0,0.53655297]],[[109600.0,0.49489193],[109610.0,0.26698679],[109620.0,0.25571842],[109630.0,0.18453592],[109640.0,0.53142391]]]
["bitfinex","BTCUSD",1748380471985,[[109640.0,1.04363212],[109630.0,0.9496149],[109620.0,1.1217946],[109610.0,0.1824651],[109600.0,0.78894913]],[[109650.0,0.25701846],[109660.0,0.46432503],[109670.0,0.234478],[109690.0,0.52440062],[109700.0,0.21167125]]]
["bitfinex","BTCUSD",1748380508321,[[109640.0,0.48095813],[109620.0,0.002],[109600.0,0.45525011],[109590.0,1.13061104],[109580.0,0.66077341]],[[109650.0,0.2233183],[109660.0,0.64602787],[109670.0,0.6401944],[109680.0,0.20876705],[109690.0,0.56759702]]]
["bitfinex","BTCUSD",1748380574246,[[109560.0,0.48636821],[109550.0,0.90419649],[109540.0,0.21196789],[109520.0,1.31698187],[109430.0,0.3178596]],[[109570.0,0.23378453],[109580.0,0.46385016],[109590.0,0.18452769],[109600.0,0.1824984],[109610.0,0.7935596]]]
["bitfinex","BTCUSD",1748380618949,[[109560.0,2.0729785],[109550.0,0.96753739],[109540.0,0.19245499],[109530.0,0.25579294],[109520.0,0.81459983]],[[109570.0,0.04563115],[109580.0,0.18251529],[109590.0,0.5077741],[109600.0,0.2146984],[109610.0,0.29701005]]]
["bitfinex","BTCUSD",1748380718910,[[109560.0,1.28161228],[109550.0,0.26392077],[109540.0,1.3074649],[109530.0,0.67729654],[109520.0,0.65994403]],[[109570.0,0.50525812],[109580.0,0.21371529],[109590.0,0.18452769],[109600.0,0.1824984],[109610.0,0.5636615]]]
["bitfinex","BTCUSD",1748380751109,[[109560.0,0.64524173],[109550.0,0.2993],[109540.0,0.48186068],[109530.0,0.3708],[109520.0,1.47297302]],[[109570.0,0.75653171],[109580.0,0.18251529],[109590.0,0.25772409],[109600.0,0.1924984],[109610.0,0.67569514]]]
["bitfinex","BTCUSD",1748380865087,[[109540.0,0.00649717],[109530.0,0.08612],[109520.0,0.07924085],[109510.0,0.6935],[109500.0,0.7958265]],[[109550.0,0.89284706],[109560.0,0.18254837],[109570.0,0.66898566],[109580.0,0.63202201],[109590.0,0.97858065]]]
["bitfinex","BTCUSD",1748380919107,[[109500.0,0.84438378],[109490.0,0.5270229],[109480.0,0.82273957],[109470.0,1.06677919],[109410.0,0.22796478]],[[109510.0,0.2430207],[109520.0,0.46235025],[109530.0,0.18462787],[109540.0,0.18263025],[109550.0,1.03474315]]]
["bitfinex","BTCUSD",1748381025176,[[109380.0,0.132],[109360.0,0.39652],[109340.0,0.47262734],[109330.0,0.02114934],[109320.0,0.7551265]],[[109390.0,0.20111467],[109400.0,0.18283038],[109420.0,0.68703589],[109430.0,0.83776523],[109440.0,0.60368012]]]
["bitfinex","BTCUSD",1748381044304,[[109250.0,0.2039519],[109240.0,0.395],[109220.0,0.6421456],[109210.0,0.22803127],[109200.0,0.78488906]],[[109260.0,0.1891899],[109270.0,0.47186294],[109280.0,0.2562404],[109290.0,0.2181379],[109300.0,0.2562437]]]
["bitfinex","BTCUSD",1748381103568,[[109150.0,0.2177548],[109140.0,1.43873745],[109130.0,0.61316766],[109120.0,0.19899483],[109110.0,0.22368145]],[[109160.0,0.2003138],[109170.0,0.29068653],[109180.0,0.52715862],[109190.0,0.18322076],[109230.0,2.43938503]]]
["bitfinex","BTCUSD",1748381124027,[[109150.0,0.59869395],[109140.0,0.005],[109130.0,0.34],[109120.0,0.49928633],[109110.0,0.89102727]],[[109160.0,0.4966138],[109170.0,0.56399691],[109180.0,0.18319862],[109190.0,0.18322076],[109200.0,0.29531005]]]
["bitfinex","BTCUSD",1748381152619,[[109150.0,0.4264],[109130.0,0.09924],[109120.0,0.39556],[109110.0,0.64339861],[109100.0,0.67128]],[[109160.0,1.18214113],[109170.0,0.22207512],[109180.0,0.25639502],[109190.0,0.58685315],[109200.0,0.65899544]]]
["bitfinex","BTCUSD",1748381214369,[[109080.0,0.0112],[109070.0,0.00252],[109060.0,0.49072],[109050.0,0.0101776],[109030.0,0.05142]],[[109090.0,0.66421928],[109100.0,0.60152953],[109110.0,0.69515064],[109120.0,1.07074145],[109130.0,0.91120851]]]
["bitfinex","BTCUSD",1748381233482,[[109150.0,0.55071817],[109140.0,1.68148054],[109130.0,1.18867804],[109120.0,0.18328445],[109110.0,0.21503553]],[[109160.0,0.01832097],[109170.0,0.1833124],[109180.0,0.21758581],[109190.0,0.1832443],[109240.0,0.64639109]]]
["bitfinex","BTCUSD",1748381300611,[[109080.0,0.0112],[109070.0,0.00252],[109060.0,0.48805175],[109050.0,0.03192438],[109040.0,0.7]],[[109090.0,0.7271232],[109100.0,0.18833334],[109110.0,0.70351925],[109120.0,0.89247993],[109130.0,0.49693006]]]
["bitfinex","BTCUSD",1748381320093,[[109060.0,0.27898089],[109050.0,0.3094776],[109040.0,0.4007],[109030.0,0.04138711],[109020.0,0.79608518]],[[109070.0,0.53680267],[109080.0,0.28440561],[109090.0,0.52333486],[109100.0,0.18833334],[109110.0,0.36306125]]]
["bitfinex","BTCUSD",1748381382472,[[109010.0,0.18697464],[109000.0,0.48996429],[108990.0,0.92549409],[108980.0,0.21357198],[108970.0,0.29438626]],[[109020.0,0.24878711],[109030.0,0.38517314],[109040.0,0.18345102],[109050.0,0.18341737],[109060.0,0.3392858]]]
["bitfinex","BTCUSD",1748381411928,[[109010.0,0.48968472],[109000.0,0.09400429],[108990.0,0.26577214],[108980.0,0.61711759],[108970.0,0.21279198]],[[109020.0,0.26877642],[109030.0,0.38505314],[109040.0,0.18345102],[109050.0,0.18341737],[109060.0,0.3392858]]]
["bitfinex","BTCUSD",1748381484278,[[109050.0,0.76353234],[109040.0,0.54175954],[109030.0,0.89653029],[109020.0,0.75134897],[109010.0,0.2334694]],[[109060.0,0.01216892],[109070.0,0.16770514],[109080.0,0.58846594],[109090.0,0.1834122],[109100.0,0.2134349]]]
["bitfinex","BTCUSD",1748381510997,[[109130.0,1.29781209],[109120.0,0.71428123],[109110.0,0.60140125],[109100.0,0.58007805],[109090.0,0.24721709]],[[109140.0,0.23893806],[109150.0,0.21240828],[109160.0,0.1833133],[109170.0,0.46861361],[109180.0,0.1932597]]]
["bitfinex","BTCUSD",1748381561542,[[109210.0,0.6985183],[109200.0,1.33190579],[109190.0,0.25636335],[109180.0,0.98066373],[109170.0,0.30639691]],[[109220.0,0.04677654],[109230.0,0.21049228],[109240.0,0.18315707],[109250.0,0.47799044],[109260.0,0.18316116]]]
["bitfinex","BTCUSD",1748381584757,[[109160.0,0.00214839],[109140.0,0.002],[109130.0,0.0886],[109120.0,0.65384073],[109110.0,0.89923957]],[[109170.0,0.72440786],[109180.0,0.32679867],[109190.0,0.28576145],[109200.0,0.49316527],[109210.0,0.88164737]]]
["bitfinex","BTCUSD",1748381617099,[[109060.0,0.14709137],[109050.0,0.34066615],[109040.0,0.9813871],[109030.0,0.69267542],[109020.0,0.56352661]],[[109070.0,0.74654497],[109080.0,0.18335166],[109090.0,0.1833668],[109100.0,0.22546061],[109110.0,0.72588906]]]
["bitfinex","BTCUSD",1748381669810,[[109060.0,0.44765395],[109050.0,1.45140317],[109040.0,1.00101503],[109030.0,0.18342036],[109020.0,0.32864694]],[[109070.0,0.08408147],[109080.0,0.18335166],[109090.0,0.4698068],[109100.0,0.21073486],[109110.0,0.21280125]]]
["bitfinex","BTCUSD",1748381692671,[[109110.0,0.52315667],[109100.0,1.5533904],[109090.0,0.59331965],[109080.0,0.18535166],[109070.0,0.31254966]],[[109120.0,0.17728732],[109130.0,0.18527212],[109140.0,0.52338194],[109150.0,0.18534624],[109170.0,0.23566287]]]
["bitfinex","BTCUSD",1748381780501,[[109070.0,0.88426631],[109060.0,0.22543291],[109050.0,0.59339951],[109040.0,0.59860008],[109030.0,0.23443575]],[[109080.0,0.16650017],[109090.0,0.07539862],[109100.0,0.18336423],[109110.0,0.86441447],[109120.0,0.18339857]]]
["bitfinex","BTCUSD",1748381790469,[[109090.0,0.72088809],[109080.0,0.97002867],[109070.0,0.58928847],[109060.0,0.30858169],[109050.0,0.18339951]],[[109100.0,0.23314662],[109110.0,0.18537447],[109120.0,0.21119857],[109130.0,0.21268953],[109140.0,0.46675635]]]
["bitfinex","BTCUSD",1748381865511,[[109060.0,0.28416386],[109040.0,0.54228706],[109020.0,0.15734513],[109010.0,0.70158762],[109000.0,0.33617789]],[[109070.0,0.4231949],[109080.0,0.46675166],[109090.0,0.17337486],[109100.0,0.19333322],[109110.0,0.3236756]]]
["bitfinex","BTCUSD",1748381911554,[[109050.0,0.74452085],[109040.0,0.46103094],[109030.0,1.37070669],[109020.0,0.22528824],[109010.0,0.25694767]],[[109060.0,0.17372347],[109070.0,0.51375921],[109080.0,0.49637166],[109090.0,0.16837486],[109100.0,0.18833322]]]
["bitfinex","BTCUSD",1748381963107,[[109000.0,0.08011608],[108990.0,0.01487067],[108980.0,0.0071696],[108970.0,0.0939896],[108960.0,0.0212552]],[[109010.0,0.83528998],[109020.0,0.23346766],[109030.0,1.46610788],[109040.0,0.35552775],[109050.0,0.3095985]]]
["bitfinex","BTCUSD",1748382015647,[[108930.0,0.43591112],[108920.0,0.3771808],[108910.0,0.37047927],[108900.0,0.08983725],[108890.0,1.00793296]],[[108940.0,0.28491109],[108950.0,0.18358563],[108960.0,0.47626563],[108970.0,0.52558563],[108980.0,0.54953675]]]
["bitfinex","BTCUSD",1748382068390,[[108930.0,0.80538085],[108920.0,0.0046844],[108910.0,0.21123695],[108900.0,1.87896448],[108890.0,0.24378086]],[[108940.0,0.48241714],[108950.0,0.18358563],[108960.0,0.23978563],[108970.0,0.18558563],[108980.0,0.34737315]]]
["bitfinex","BTCUSD",1748382089432,[[108930.0,0.006],[108920.0,0.4178808],[108910.0,0.0946948],[108900.0,1.14750574],[108890.0,0.25747681]],[[108940.0,0.38912052],[108950.0,0.47882563],[108960.0,0.18358563],[108970.0,0.18558563],[108980.0,0.53353675]]]
["bitfinex","BTCUSD",1748382131494,[[108880.0,0.0081493],[108870.0,0.4337644],[108860.0,0.46712085],[108850.0,0.10659149],[108840.0,1.02922012]],[[108890.0,0.62297236],[108900.0,0.18365472],[108910.0,0.18566995],[108920.0,0.35525514],[108930.0,0.29484191]]]
["bitfinex","BTCUSD",1748382180055,[[108880.0,0.11001015],[108870.0,0.3401644],[108860.0,0.9485384],[108850.0,0.65387921],[108840.0,0.26073194]],[[108890.0,0.12093841],[108900.0,0.18365472],[108910.0,0.18566995],[108920.0,0.49280188],[108930.0,0.25880054]]]
["bitfinex","BTCUSD",1748382204342,[[108880.0,0.45001015],[108870.0,0.4001644],[108860.0,0.98371893],[108850.0,0.27713344],[108840.0,0.27392834]],[[108890.0,0.20753841],[108900.0,0.47213472],[108910.0,0.18566995],[108920.0,0.15280188],[108930.0,0.25880054]]]
["bitfinex","BTCUSD",1748382246710,[[108880.0,0.4991149],[108870.0,0.2994644],[108860.0,0.70224531],[108850.0,0.76404122],[108840.0,0.77862834]],[[108890.0,0.24853841],[108900.0,0.47161472],[108910.0,0.18566995],[108920.0,0.15280188],[108930.0,0.25880054]]]
["bitfinex","BTCUSD",1748382288091,[[108880.0,0.74753757],[108870.0,0.85628806],[108860.0,0.83927238],[108850.0,0.92809509],[108840.0,0.83028149]],[[108890.0,0.170255],[108900.0,0.47193472],[108910.0,0.18566995],[108920.0,0.15280188],[108930.0,0.25880054]]]
["bitfinex","BTCUSD",1748382334459,[[108880.0,0.6137348],[108870.0,0.99465015],[108860.0,2.31038061],[108850.0,0.21713269],[108840.0,0.78353153]],[[108890.0,0.152895],[108900.0,0.18369472],[108910.0,0.53098995],[108920.0,0.15280188],[108930.0,0.25880054]]]
["bitfinex","BTCUSD",1748382377578,[[108890.0,1.88868109],[108880.0,1.92861805],[108870.0,0.2733511],[108860.0,0.71852061],[108850.0,0.21713269]],[[108900.0,0.01840429],[108910.0,0.25830168],[108920.0,0.15280188],[108930.0,0.18560414],[108940.0,0.37154729]]]
["bitfinex","BTCUSD",1748382459434,[[108900.0,0.82608],[108890.0,1.05981826],[108880.0,0.67820151],[108870.0,0.61616676],[108860.0,1.26518513]],[[108910.0,0.23583786],[108920.0,0.43976188],[108930.0,0.18560414],[108940.0,0.15678369],[108950.0,0.92016678]]]
["bitfinex","BTCUSD",1748382506916,[[108900.0,1.51488451],[108890.0,0.02313817],[108880.0,1.20120331],[108870.0,0.29256573],[108860.0,0.69532421]],[[108910.0,0.23951966],[108920.0,0.15280188],[108930.0,0.47236414],[108940.0,0.08358729],[108950.0,0.92016678]]]
["bitfinex","BTCUSD",1748382550541,[[108880.0,1.98593846],[108870.0,0.65759353],[108860.0,1.17352421],[108850.0,0.22861627],[108840.0,0.78353153]],[[108890.0,0.22752156],[108900.0,0.1836701],[108910.0,0.18563786],[108920.0,0.43936188],[108930.0,0.18560414]]]
["bitfinex","BTCUSD",1748382577231,[[108880.0,2.44538212],[108870.0,0.4498644],[108860.0,1.18595347],[108850.0,0.25296233],[108840.0,1.70273885]],[[108890.0,0.12132156],[108900.0,0.2107701],[108910.0,0.47195786],[108920.0,0.15280188],[108930.0,0.18560414]]]
["bitfinex","BTCUSD",1748382647674,[[108900.0,2.15362212],[108890.0,0.93164109],[108880.0,1.19949212],[108870.0,0.27140962],[108860.0,1.61453153]],[[108910.0,0.20033786],[108920.0,0.15280188],[108930.0,0.18560414],[108940.0,0.36958729],[108950.0,0.99336614]]]
["bitfinex","BTCUSD",1748382697870,[[108900.0,2.84406212],[108890.0,0.24501099],[108880.0,1.21993546],[108870.0,0.25706584],[108860.0,1.61453153]],[[108910.0,0.12951975],[108920.0,0.15280188],[108930.0,0.18560414],[108940.0,0.08358729],[108950.0,1.27900614]]]
["bitfinex","BTCUSD",1748382754614,[[109020.0,2.4835997],[109010.0,0.5234694],[109000.0,1.62649721],[108990.0,0.58350307],[108980.0,0.31885125]],[[109030.0,0.02049128],[109040.0,0.23711557],[109050.0,0.18547658],[109060.0,0.18349953],[109070.0,0.18549178]]]
["bitfinex","BTCUSD",1748382781527,[[109000.0,0.77108],[108990.0,0.61130144],[108980.0,0.08437239],[108970.0,0.65281508],[108960.0,0.79674061]],[[109010.0,0.25551574],[109020.0,0.18346772],[109030.0,0.18346509],[109040.0,0.4681],[109050.0,0.32645605]]]
["bitfinex","BTCUSD",1748382801331,[[108970.0,1.09128704],[108960.0,0.68189826],[108950.0,0.62511154],[108940.0,0.59551363],[108930.0,0.25667566]],[[108980.0,0.19273573],[108990.0,0.18350307],[109000.0,0.23848623],[109010.0,0.63377806],[109020.0,0.18346772]]]
["bitfinex","BTCUSD",1748382861549,[[108980.0,1.43726088],[108970.0,0.77625192],[108960.0,0.83030814],[108950.0,0.32547069],[108940.0,0.69021363]],[[108990.0,0.24997805],[109000.0,0.46768623],[109010.0,0.18561983],[109020.0,0.18346772],[109030.0,0.23546509]]]
["bitfinex","BTCUSD",1748382900066,[[109010.0,2.09421776],[109000.0,0.79534646],[108990.0,0.96599947],[108980.0,0.19702862],[108970.0,0.25668725]],[[109020.0,0.21396985],[109030.0,0.18546509],[109040.0,0.23225099],[109050.0,0.46942781],[109060.0,0.18349296]]]
["bitfinex","BTCUSD",1748382991486,[[108980.0,0.00249529],[108960.0,0.08992],[108950.0,0.0731964],[108940.0,0.90199885],[108930.0,0.6969964]],[[108990.0,1.17018307],[109000.0,0.33200078],[109010.0,0.69687672],[109020.0,0.20967424],[109030.0,0.87725904]]]
["bitfinex","BTCUSD",1748383018167,[[108940.0,0.55108721],[108930.0,0.7901564],[108920.0,1.17473845],[108910.0,0.33701805],[108900.0,1.51262959]],[[108950.0,0.19274879],[108960.0,0.22756896],[108970.0,0.46924896],[108980.0,0.6146205],[108990.0,0.33743941]]]
["bitfinex","BTCUSD",1748383111816,[[108810.0,0.46292868],[108790.0,0.20768262],[108780.0,1.58332124],[108770.0,0.22901241],[108760.0,0.84950604]],[[108820.0,0.19297905],[108830.0,0.48813285],[108840.0,0.20438807],[108850.0,0.27484198],[108860.0,0.67137694]]]
["bitfinex","BTCUSD",1748383124334,[[108810.0,0.003],[108800.0,0.2415248],[108790.0,0.00240731],[108780.0,1.37130168],[108770.0,0.94848875]],[[108820.0,0.29607044],[108830.0,0.49414017],[108840.0,0.22353173],[108850.0,0.35458443],[108860.0,1.15454795]]]
["bitfinex","BTCUSD",1748383196472,[[108850.0,1.29144385],[108840.0,1.66582672],[108830.0,0.54741649],[108820.0,0.18426706],[108810.0,0.30700303]],[[108860.0,0.20046562],[108870.0,0.20715082],[108880.0,0.20396178],[108890.0,0.18578259],[108900.0,0.46697959]]]
["bitfinex","BTCUSD",1748383216859,[[108860.0,2.01414151],[108850.0,0.20292528],[108840.0,0.60209597],[108830.0,0.32766905],[108820.0,0.18378404]],[[108870.0,0.21112568],[108880.0,0.18368846],[108890.0,0.22708259],[108900.0,0.18377959],[108910.0,0.46866141]]]
["bitfinex","BTCUSD",1748383272221,[[108810.0,0.00349523],[108800.0,0.1539248],[108790.0,0.1028652],[108780.0,1.25407289],[108770.0,0.71687064]],[[108820.0,0.31420043],[108830.0,0.48070457],[108840.0,0.27106552],[108850.0,0.62479304],[108860.0,0.26812712]]]
["bitfinex","BTCUSD",1748383297071,[[108850.0,1.38054277],[108840.0,0.69069187],[108830.0,0.26696925],[108820.0,0.23377469],[108810.0,0.25800303]],[[108860.0,0.18372221],[108870.0,0.16650533],[108880.0,0.18373381],[108890.0,0.18574924],[108900.0,0.51344606]]]
["bitfinex","BTCUSD",1748383358155,[[108960.0,2.7171021],[108950.0,0.58993044],[108940.0,0.19108729],[108930.0,0.30680054],[108920.0,0.82084953]],[[108970.0,0.02952907],[108980.0,0.19279229],[108990.0,0.22577831],[109010.0,0.47574174],[109020.0,0.18353069]]]
["bitfinex","BTCUSD",1748383377942,[[109020.0,0.89897939],[109010.0,0.62015542],[109000.0,0.54720031],[108990.0,0.66275119],[108980.0,0.23547063]],[[109030.0,0.22712761],[109040.0,0.18352966],[109050.0,0.23294659],[109060.0,0.18350294],[109070.0,0.18544453]]]
["bitfinex","BTCUSD",1748383398375,[[109030.0,0.82689395],[109020.0,1.01599013],[109010.0,0.27501065],[109000.0,0.25608354],[108920.0,0.31632556]],[[109040.0,0.23488969],[109050.0,0.1834021],[109060.0,0.18340052],[109070.0,0.18551689],[109080.0,0.4781605]]]
["bitfinex","BTCUSD",1748383453718,[[109080.0,1.09457681],[109070.0,1.2490403],[109060.0,0.60375073],[109050.0,0.84414692],[109040.0,0.24641875]],[[109090.0,0.18933486],[109100.0,0.19343135],[109110.0,0.20507431],[109120.0,0.49603462],[109130.0,0.54196839]]]
["bitfinex","BTCUSD",1748383473580,[[109080.0,0.001],[109060.0,0.09252],[109050.0,0.34106842],[109040.0,0.002],[109030.0,0.69440733]],[[109090.0,0.73884266],[109100.0,0.49307999],[109110.0,0.33789431],[109120.0,0.19793547],[109130.0,0.72864478]]]
["bitfinex","BTCUSD",1748383532307,[[109070.0,1.27346988],[109060.0,0.68736],[109050.0,0.68887428],[109040.0,0.65378331],[109030.0,0.80133032]],[[109080.0,0.20222836],[109090.0,0.2048182],[109100.0,0.49997135],[109110.0,0.18537431],[109120.0,0.18339462]]]
["bitfinex","BTCUSD",1748383567245,[[109090.0,1.96856468],[109080.0,0.69038686],[109070.0,1.13378726],[109060.0,0.28578517],[109050.0,0.31820606]],[[109100.0,0.20213341],[109110.0,0.18537431],[109120.0,0.18339462],[109130.0,0.48820839],[109150.0,0.52530814]]]
["bitfinex","BTCUSD",1748383636966,[[109090.0,0.48428],[109080.0,0.73262988],[109070.0,1.27988292],[109060.0,0.21380958],[109050.0,0.39229792]],[[109100.0,0.15230922],[109110.0,0.18537431],[109120.0,0.46839462],[109130.0,0.20196839],[109140.0,0.28993635]]]
["bitfinex","BTCUSD",1748383651680,[[109050.0,0.05014842],[109040.0,0.002],[109020.0,0.39772],[109010.0,0.4468364],[109000.0,0.44966988]],[[109060.0,1.09971761],[109070.0,0.27451955],[109080.0,0.27985166],[109090.0,0.59565102],[109100.0,0.41641485]]]
["bitfinex","BTCUSD",1748383682084,[[109020.0,0.0926],[109000.0,0.287],[108990.0,1.12356988],[108980.0,0.3978],[108970.0,0.33118997]],[[109030.0,0.32837409],[109040.0,0.18343395],[109050.0,0.4784421],[109060.0,0.80052924],[109070.0,0.82041021]]]
["bitfinex","BTCUSD",1748383735843,[[109010.0,0.00214855],[109000.0,0.09056],[108990.0,0.0178],[108980.0,0.60332],[108970.0,0.43909272]],[[109020.0,0.32738056],[109030.0,0.18343575],[109040.0,1.39434686],[109050.0,0.2788475],[109060.0,0.68240614]]]
["bitfinex","BTCUSD",1748383774281,[[108950.0,0.15833682],[108940.0,0.002],[108930.0,0.34],[108920.0,0.42273914],[108910.0,0.58446965]],[[108960.0,0.1927311],[108970.0,0.18353675],[108980.0,0.46843203],[108990.0,0.18555203],[109000.0,0.45893546]]]
["bitfinex","BTCUSD",1748383825996,[[108860.0,0.002],[108840.0,0.002],[108830.0,0.08852],[108820.0,0.0381],[108810.0,0.47973004]],[[108870.0,1.00260557],[108880.0,0.32222318],[108890.0,0.30017088],[108900.0,0.60380134],[108910.0,0.53563786]]]
["bitfinex","BTCUSD",1748383884287,[[108750.0,0.0204496],[108740.0,0.0347804],[108730.0,0.0026844],[108720.0,0.00045972],[108710.0,0.93719414]],[[108760.0,0.58013946],[108770.0,0.75814267],[108780.0,0.56287253],[108790.0,0.41197573],[108800.0,0.56201992]]]
["bitfinex","BTCUSD",1748383921453,[[108720.0,0.09256],[108710.0,0.3974348],[108700.0,1.21950995],[108690.0,0.86808548],[108680.0,0.70764469]],[[108730.0,0.2335866],[108740.0,0.18392495],[108750.0,0.2708102],[108760.0,0.44420551],[108770.0,0.58545745]]]
["bitfinex","BTCUSD",1748383933921,[[108720.0,0.341],[108710.0,0.93919414],[108700.0,0.73660729],[108690.0,0.23328521],[108680.0,1.01614576]],[[108730.0,0.20178352],[108740.0,0.18392495],[108750.0,0.4882938],[108760.0,0.15308551],[108770.0,0.67721745]]]
["bitfinex","BTCUSD",1748383991275,[[108700.0,0.44616729],[108690.0,0.0026348],[108680.0,0.0052192],[108670.0,0.50155565],[108660.0,0.6275748]],[[108710.0,0.60234688],[108720.0,1.09269667],[108730.0,0.2976867],[108740.0,0.58604495],[108750.0,1.1794751]]]
["bitfinex","BTCUSD",1748384025540,[[108710.0,1.5234948],[108700.0,0.94086729],[108690.0,0.21424454],[108680.0,0.63244589],[108670.0,0.18409774]],[[108720.0,1.11320718],[108730.0,0.18394429],[108740.0,0.25712166],[108750.0,0.47050804],[108760.0,0.15308551]]]
["bitfinex","BTCUSD",1748384078516,[[108710.0,1.8315135],[108700.0,0.80817486],[108690.0,0.53594353],[108680.0,1.05985138],[108670.0,0.25729414]],[[108720.0,0.76832287],[108730.0,0.19314138],[108740.0,0.50874526],[108750.0,0.18390804],[108760.0,0.15308551]]]
["bitfinex","BTCUSD",1748384106503,[[108750.0,0.004],[108730.0,0.34],[108720.0,0.2993],[108710.0,0.41101626],[108700.0,0.71525591]],[[108760.0,0.26980091],[108770.0,0.56206986],[108780.0,0.18393302],[108790.0,0.2671112],[108800.0,0.27301747]]]
["bitfinex","BTCUSD",1748384153904,[[108700.0,0.154311],[108690.0,0.0026348],[108680.0,0.0052192],[108670.0,0.0942512],[108660.0,0.1108148]],[[108710.0,0.48166702],[108720.0,0.30615684],[108730.0,0.6111909],[108740.0,0.66713409],[108750.0,0.97032337]]]
["bitfinex","BTCUSD",1748384170366,[[108700.0,0.2059032],[108690.0,0.81396397],[108680.0,0.0052192],[108670.0,1.32307934],[108660.0,0.73881299]],[[108710.0,0.18637293],[108720.0,0.18395879],[108730.0,0.18395714],[108740.0,0.46895684],[108750.0,0.66427261]]]
["bitfinex","BTCUSD",1748384211500,[[108700.0,1.47523873],[108690.0,0.31276408],[108680.0,0.25024511],[108670.0,1.15199421],[108660.0,0.1841138]],[[108710.0,0.16391309],[108720.0,0.18395879],[108730.0,0.18395714],[108740.0,0.20401684],[108750.0,0.56385977]]]
["bitfinex","BTCUSD",1748384256508,[[108670.0,0.56788833],[108660.0,0.9445548],[108650.0,0.31262541],[108640.0,1.12992015],[108620.0,0.5957623]],[[108680.0,0.19522764],[108690.0,0.20630956],[108700.0,0.17468169],[108710.0,0.37815439],[108720.0,0.18395879]]]
["bitfinex","BTCUSD",1748384309015,[[108720.0,2.43914073],[108710.0,0.60502244],[108700.0,1.05636887],[108690.0,0.27870596],[108680.0,0.18402649]],[[108730.0,0.01019633],[108740.0,0.20333216],[108750.0,0.18390804],[108760.0,0.18400576],[108770.0,0.30288176]]]
["bitfinex","BTCUSD",1748384311046,[[108730.0,0.92430632],[108720.0,0.85385175],[108710.0,0.61422054],[108700.0,0.70126887],[108690.0,0.25720596]],[[108740.0,0.20333241],[108750.0,0.18390804],[108760.0,0.18400576],[108770.0,0.30288176],[108780.0,0.48197211]]]
["bitfinex","BTCUSD",1748384350908,[[108730.0,0.004],[108720.0,0.003],[108710.0,0.09430781],[108680.0,0.39704],[108670.0,0.12749848]],[[108740.0,0.89651894],[108750.0,0.18390804],[108760.0,0.38267749],[108770.0,0.33486486],[108780.0,0.18393211]]]
["bitfinex","BTCUSD",1748384392674,[[108660.0,0.00867276],[108650.0,0.00883564],[108640.0,0.3973792],[108630.0,0.1828516],[108620.0,0.3150896]],[[108670.0,1.0141025],[108680.0,0.27694649],[108690.0,0.68540956],[108700.0,0.22617001],[108710.0,0.33923955]]]
["bitfinex","BTCUSD",1748384430757,[[108620.0,0.09588],[108610.0,0.3425748],[108600.0,5.30031787],[108590.0,0.53530428],[108580.0,0.27642956]],[[108630.0,0.24131676],[108640.0,0.18409425],[108650.0,0.47902964],[108660.0,0.67974135],[108670.0,0.24902295]]]
["bitfinex","BTCUSD",1748384483319,[[108620.0,0.11290958],[108610.0,0.6957348],[108600.0,5.28230903],[108590.0,0.19877438],[108580.0,0.27642993]],[[108630.0,0.11032232],[108640.0,0.18409425],[108650.0,0.47726964],[108660.0,0.18410715],[108670.0,1.07542295]]]
["bitfinex","BTCUSD",1748384526145,[[108610.0,0.35314359],[108600.0,4.01682801],[108590.0,0.23560778],[108580.0,0.67390948],[108560.0,0.73640664]],[[108620.0,0.16454061],[108630.0,0.20303176],[108640.0,0.47509425],[108650.0,0.1932886],[108660.0,0.18410715]]]
["bitfinex","BTCUSD",1748384566391,[[108610.0,0.006],[108600.0,3.61176],[108590.0,1.49562366],[108580.0,0.75931805],[108570.0,0.25021971]],[[108620.0,0.1620182],[108630.0,0.20303176],[108640.0,0.47429425],[108650.0,0.34846604],[108660.0,1.07550715]]]
["bitfinex","BTCUSD",1748384588256,[[108610.0,0.006],[108600.0,3.5206],[108590.0,0.4763748],[108580.0,1.6227747],[108570.0,0.24117637]],[[108620.0,0.1020182],[108630.0,0.49299176],[108640.0,0.18409425],[108650.0,0.34846604],[108660.0,1.17233715]]]
["bitfinex","BTCUSD",1748384635558,[[108600.0,3.32981611],[108590.0,5.48e-05],[108580.0,0.01903805],[108570.0,0.0030833],[108550.0,0.12469058]],[[108610.0,1.06725026],[108620.0,0.76735815],[108630.0,0.27622816],[108640.0,0.63145694],[108650.0,0.93950545]]]
["bitfinex","BTCUSD",1748384670656,[[108650.0,0.57788117],[108640.0,0.21170685],[108630.0,0.19863673],[108620.0,1.49792061],[108610.0,0.7091021]],[[108660.0,0.18410715],[108670.0,0.18412347],[108680.0,0.18407333],[108690.0,0.23098302],[108720.0,2.31460997]]]
["bitfinex","BTCUSD",1748384728138,[[108780.0,0.206],[108770.0,0.48772],[108760.0,1.33819565],[108750.0,0.94264604],[108740.0,0.20822489]],[[108790.0,0.16484042],[108800.0,0.18382518],[108810.0,0.51992733],[108820.0,0.53837808],[108830.0,0.77097461]]]
["bitfinex","BTCUSD",1748384736254,[[108780.0,0.29672],[108770.0,0.397],[108760.0,0.92952416],[108750.0,1.37654158],[108740.0,0.18392489]],[[108790.0,0.14712407],[108800.0,0.18382518],[108810.0,0.52054733],[108820.0,0.53837808],[108830.0,0.77097461]]]
["bitfinex","BTCUSD",1748384761545,[[108820.0,1.14293851],[108810.0,0.4201],[108800.0,0.0239],[108790.0,0.6382409],[108780.0,0.26705372]],[[108830.0,0.20214954],[108840.0,0.18387105],[108850.0,0.20843501],[108860.0,0.47273285],[108870.0,0.20900215]]]
["bitfinex","BTCUSD",1748384809346,[[108840.0,0.4436837],[108830.0,1.33837277],[108820.0,0.30478473],[108810.0,0.5838043],[108800.0,0.75398496]],[[108850.0,0.11402188],[108860.0,0.18377285],[108870.0,0.52220215],[108880.0,0.18376824],[108890.0,0.18576639]]]
["bitfinex","BTCUSD",1748384841180,[[108850.0,0.2993],[108840.0,0.44836],[108820.0,0.78541456],[108770.0,0.56964839],[108760.0,0.80711729]],[[108870.0,0.15707852],[108880.0,0.18376824],[108890.0,0.23336639],[108900.0,0.48903474],[108910.0,0.18575252]]]
["bitfinex","BTCUSD",1748384908671,[[108840.0,0.003],[108820.0,0.0731964],[108810.0,0.2993],[108800.0,1.28267272],[108790.0,0.659026]],[[108850.0,0.72334051],[108860.0,0.19373753],[108870.0,0.55379635],[108880.0,0.22793526],[108890.0,0.62336152]]]
["bitfinex","BTCUSD",1748384922748,[[108840.0,0.003],[108830.0,0.81500825],[108820.0,0.79218115],[108810.0,0.62975625],[108800.0,0.72039546]],[[108850.0,0.26453966],[108860.0,0.47513753],[108870.0,0.19029635],[108880.0,0.78594909],[108890.0,0.58935179]]]
["bitfinex","BTCUSD",1748384985140,[[108820.0,1.02268901],[108810.0,0.99680455],[108800.0,1.12039516],[108790.0,0.19523722],[108780.0,0.25697694]],[[108830.0,0.19396149],[108840.0,0.47105096],[108850.0,0.23345432],[108860.0,0.19826306],[108870.0,0.26651635]]]
["bitfinex","BTCUSD",1748385009540,[[108820.0,0.80093853],[108810.0,0.09068],[108800.0,1.06224671],[108790.0,0.92626856],[108780.0,0.75167694]],[[108830.0,0.31301535],[108840.0,0.16613063],[108850.0,0.47261952],[108860.0,0.20826306],[108870.0,0.30647635]]]
["bitfinex","BTCUSD",1748385065848,[[108880.0,1.3787165],[108870.0,0.21125909],[108860.0,0.56337616],[108850.0,0.58873909],[108840.0,0.64926037]],[[108890.0,0.20413312],[108900.0,0.20035282],[108910.0,0.52244715],[108920.0,0.1923066],[108930.0,0.28627938]]]
["bitfinex","BTCUSD",1748385097181,[[108870.0,1.34681378],[108860.0,0.27724221],[108850.0,0.25693473],[108840.0,1.04578031],[108830.0,0.18377285]],[[108880.0,0.20205679],[108890.0,0.16576639],[108900.0,0.55285367],[108910.0,0.18574715],[108920.0,0.66426323]]]
["bitfinex","BTCUSD",1748385154463,[[108890.0,0.7439869],[108880.0,0.89919998],[108870.0,1.05570008],[108860.0,0.18572221],[108850.0,0.26849222]],[[108900.0,0.27892738],[108910.0,0.18564787],[108920.0,0.47158332],[108930.0,0.2445042],[108940.0,0.23368442]]]
["bitfinex","BTCUSD",1748385176346,[[108880.0,0.98258096],[108870.0,1.11424083],[108860.0,0.22061983],[108850.0,0.28248887],[108820.0,0.33143191]],[[108890.0,0.20203832],[108900.0,0.29544952],[108910.0,0.19436879],[108920.0,0.49460332],[108930.0,0.2456042]]]
["bitfinex","BTCUSD",1748385237576,[[108910.0,0.88634248],[108900.0,0.6112016],[108890.0,1.017286],[108880.0,0.21048653],[108850.0,0.76350609]],[[108920.0,0.19280188],[108930.0,0.33889894],[108940.0,0.18358842],[108950.0,0.52320411],[108960.0,0.53366748]]]
["bitfinex","BTCUSD",1748385258262,[[108890.0,0.39641094],[108880.0,0.54143115],[108870.0,0.3606764],[108860.0,1.25257928],[108850.0,0.34819877]],[[108900.0,0.33441464],[108910.0,0.47215786],[108920.0,0.25219554],[108930.0,0.21805897],[108940.0,0.61354842]]]
["bitfinex","BTCUSD",1748385279778,[[108890.0,1.87336209],[108880.0,1.08788691],[108870.0,0.26608588],[108860.0,0.19558537],[108850.0,0.27082257]],[[108900.0,0.13101984],[108910.0,0.20603786],[108920.0,0.51773185],[108930.0,0.19417157],[108940.0,0.24358842]]]
["bitfinex","BTCUSD",1748385341191,[[108940.0,0.89741574],[108930.0,0.57138029],[108920.0,1.75157215],[108910.0,0.29563514],[108900.0,0.18565472]],[[108950.0,3.35481298],[108960.0,0.4881625],[108970.0,0.18553737],[108980.0,0.24362915],[108990.0,0.30785057]]]
["bitfinex","BTCUSD",1748385365492,[[108940.0,0.0181648],[108930.0,0.0731964],[108920.0,0.48596],[108910.0,0.82350843],[108900.0,0.26858362]],[[108950.0,4.02647352],[108960.0,0.2936242],[108970.0,0.76854737],[108980.0,0.28705798],[108990.0,0.30674255]]]
["bitfinex","BTCUSD",1748385423291,[[108940.0,2.47788499],[108930.0,0.55610054],[108920.0,0.63309188],[108910.0,0.82553454],[108900.0,0.1856525]],[[108950.0,3.00209087],[108960.0,0.03655871],[108970.0,0.24331386],[108980.0,0.18362915],[108990.0,0.47199927]]]
["bitfinex","BTCUSD",1748385443566,[[108960.0,1.74915094],[108950.0,0.27512269],[108940.0,0.63568729],[108930.0,0.81150054],[108920.0,0.20016158]],[[108970.0,0.05844947],[108980.0,0.22022389],[108990.0,0.18556441],[109000.0,0.18348653],[109020.0,0.20661325]]]
["bitfinex","BTCUSD",1748385497217,[[108970.0,0.10620985],[108960.0,0.69334521],[108950.0,0.79746148],[108940.0,0.54393627],[108930.0,0.25672837]],[[108980.0,0.36289053],[108990.0,0.18350307],[109000.0,0.46916623],[109010.0,0.65560101],[109020.0,0.75895628]]]
["bitfinex","BTCUSD",1748385518917,[[108970.0,0.1898675],[108960.0,0.76009396],[108950.0,0.56067759],[108940.0,0.9356811],[108930.0,0.55602837]],[[108980.0,0.19469573],[108990.0,0.18350307],[109000.0,0.27090643],[109010.0,0.86711487],[109020.0,0.75229782]]]
["bitfinex","BTCUSD",1748385580537,[[108990.0,0.34763489],[108980.0,0.28496],[108970.0,0.67691036],[108960.0,0.24945289],[108950.0,0.95606148]],[[109000.0,0.40588555],[109010.0,0.18596416],[109020.0,0.19209057],[109030.0,0.48911848],[109040.0,0.75227935]]]
["bitfinex","BTCUSD",1748385595663,[[108990.0,0.10569438],[108980.0,0.28488],[108970.0,1.10792129],[108960.0,0.19501258],[108950.0,0.55606148]],[[109000.0,0.35208103],[109010.0,0.18596416],[109020.0,0.46839628],[109030.0,0.59411848],[109040.0,0.79090391]]]
["bitfinex","BTCUSD",1748385663647,[[109000.0,1.86015946],[108990.0,0.27504834],[108980.0,0.65937007],[108970.0,0.76143315],[108960.0,0.18555222]],[[109010.0,0.00249476],[109020.0,0.02751652],[109030.0,0.19460941],[109040.0,0.24452141],[109050.0,0.18551508]]]
["bitfinex","BTCUSD",1748385686416,[[108990.0,0.0181047],[108980.0,0.08808],[108970.0,0.96426243],[108960.0,0.54392889],[108950.0,0.63239389]],[[109000.0,0.34561432],[109010.0,0.50920669],[109020.0,0.18345286],[109030.0,0.69554411],[109040.0,0.57342141]]]
["bitfinex","BTCUSD",1748385706166,[[108970.0,1.154576],[108960.0,0.65252003],[108950.0,0.58157695],[108940.0,0.5995611],[108930.0,0.32442318]],[[108980.0,0.24571991],[108990.0,0.18350307],[109000.0,0.27454018],[109010.0,0.50912669],[109020.0,0.18345286]]]
["bitfinex","BTCUSD",1748385783446,[[108950.0,0.47752727],[108940.0,1.05810952],[108930.0,0.89609729],[108920.0,1.04807194],[108910.0,0.75140988]],[[108960.0,0.1247311],[108970.0,0.18353675],[108980.0,0.24661991],[108990.0,0.18550307],[109000.0,0.82182708]]]
["bitfinex","BTCUSD",1748385795365,[[108950.0,1.47728205],[108940.0,0.60927033],[108930.0,0.95609729],[108920.0,0.64807194],[108910.0,0.83881622]],[[108960.0,0.22226336],[108970.0,0.18353675],[108980.0,0.24661991],[108990.0,0.18550307],[109000.0,0.48174708]]]
["bitfinex","BTCUSD",1748385859747,[[108960.0,0.74528873],[108950.0,1.10434281],[108940.0,0.57030664],[108930.0,0.66975923],[108920.0,0.69807194]],[[108970.0,0.24623675],[108980.0,0.18351991],[108990.0,0.18550307],[109000.0,0.18348623],[109010.0,0.4689094]]]
["bitfinex","BTCUSD",1748385889708,[[108990.0,2.50451293],[108980.0,0.59711707],[108970.0,0.25773315],[108960.0,0.71150687],[108950.0,0.28787854]],[[109000.0,0.22023183],[109010.0,0.1854694],[109020.0,0.33827753],[109030.0,0.18550598],[109040.0,0.18352763]]]
["bitfinex","BTCUSD",1748385935901,[[108980.0,1.77298595],[108970.0,0.34316162],[108960.0,1.44750684],[108950.0,0.77600758],[108940.0,0.23558632]],[[108990.0,0.21240307],[109000.0,0.2134357],[109010.0,0.1854694],[109020.0,0.27527753],[109030.0,0.48288683]]]
["bitfinex","BTCUSD",1748385959931,[[108980.0,1.17591576],[108970.0,0.30261521],[108960.0,1.80170684],[108950.0,0.27130758],[108940.0,0.74028632]],[[108990.0,0.23990307],[109000.0,0.1835357],[109010.0,0.1854694],[109020.0,0.27527753],[109030.0,0.21381471]]]
["bitfinex","BTCUSD",1748385984947,[[109010.0,1.23453949],[109000.0,0.22018186],[108990.0,0.32097395],[108980.0,0.85027998],[108970.0,0.84529992]],[[109020.0,0.21952503],[109030.0,0.18593051],[109040.0,0.18352763],[109050.0,0.18548715],[109060.0,0.80597797]]]
["bitfinex","BTCUSD",1748386034176,[[109010.0,0.10023926],[109000.0,1.34111489],[108990.0,0.26587236],[108980.0,0.96552083],[108970.0,0.32969296]],[[109020.0,0.2017974],[109030.0,0.24033051],[109040.0,0.18352763],[109050.0,0.18548715],[109060.0,0.80581797]]]
["bitfinex","BTCUSD",1748386080313,[[109010.0,1.3654971],[109000.0,1.13683824],[108990.0,0.65669916],[108980.0,1.06635314],[108970.0,0.31969296]],[[109020.0,0.21097002],[109030.0,0.24003051],[109040.0,0.18352763],[109050.0,0.18548715],[109060.0,0.46553797]]]
["bitfinex","BTCUSD",1748386134336,[[108980.0,0.76151788],[108970.0,1.05926058],[108960.0,0.19473026],[108950.0,0.30938984],[108940.0,0.18547945]],[[108990.0,0.24966582],[109000.0,0.18350138],[109010.0,0.18349874],[109020.0,0.55638758],[109030.0,0.28366022]]]
["bitfinex","BTCUSD",1748386158998,[[108960.0,0.002],[108940.0,0.01845002],[108930.0,1.15282616],[108920.0,0.77925448],[108910.0,0.9521737]],[[108970.0,0.44434821],[108980.0,0.81039991],[108990.0,0.6465406],[109000.0,0.69385653],[109010.0,0.28194874]]]
["bitfinex","BTCUSD",1748386240097,[[108880.0,9.094e-05],[108860.0,0.03934903],[108850.0,0.8523],[108840.0,0.75772956],[108830.0,0.30994121]],[[108890.0,0.25973321],[108900.0,0.51561472],[108910.0,0.62243786],[108920.0,0.65323244],[108930.0,0.84182828]]]
["bitfinex","BTCUSD",1748386244371,[[108880.0,9.094e-05],[108860.0,0.002],[108840.0,0.20407324],[108830.0,0.53316541],[108820.0,0.622]],[[108890.0,1.05570467],[108900.0,0.22589491],[108910.0,0.33373174],[108920.0,0.70323244],[108930.0,0.78729053]]]
["bitfinex","BTCUSD",1748386304503,[[108870.0,1.01030323],[108860.0,0.8062111],[108850.0,0.5894844],[108840.0,0.98432508],[108830.0,0.74301292]],[[108880.0,0.14368846],[108890.0,0.144955],[108900.0,0.18365472],[108910.0,0.46751786],[108920.0,0.25683244]]]
["bitfinex","BTCUSD",1748386341101,[[108870.0,0.09072],[108860.0,1.16457662],[108850.0,0.723412],[108840.0,1.05588736],[108830.0,0.2075008]],[[108880.0,0.09777994],[108890.0,0.092855],[108900.0,0.53869112],[108910.0,0.55708579],[108920.0,0.30683244]]]
["bitfinex","BTCUSD",1748386388172,[[108870.0,0.0189435],[108860.0,0.45397224],[108850.0,1.14468203],[108840.0,0.002],[108830.0,0.95925867]],[[108880.0,0.19277211],[108890.0,0.374575],[108900.0,0.27033472],[108910.0,0.6225391],[108920.0,1.14971244]]]
["bitfinex","BTCUSD",1748386433568,[[108900.0,1.52593495],[108890.0,0.26522163],[108880.0,0.21149604],[108870.0,1.09839953],[108860.0,0.18572221]],[[108910.0,0.16414045],[108920.0,0.2370669],[108930.0,0.18567791],[108940.0,0.53837796],[108960.0,2.50432612]]]
["bitfinex","BTCUSD",1748386477753,[[108880.0,0.003],[108860.0,0.002],[108850.0,0.38582],[108840.0,0.44022207],[108830.0,0.22277685]],[[108890.0,1.04528496],[108900.0,0.29337112],[108910.0,0.1853907],[108920.0,0.30380419],[108930.0,1.06839791]]]
["bitfinex","BTCUSD",1748386502107,[[108880.0,0.42648],[108870.0,0.73665356],[108860.0,0.054],[108850.0,0.70216649],[108840.0,0.24575382]],[[108890.0,0.21367159],[108900.0,0.13365472],[108910.0,0.11395776],[108920.0,0.2568633],[108930.0,0.55403791]]]
["bitfinex","BTCUSD",1748386549451,[[108860.0,0.004],[108850.0,0.427557],[108840.0,0.4203],[108830.0,0.85063759],[108820.0,0.58026901]],[[108870.0,0.17320853],[108880.0,0.13287271],[108890.0,0.53175159],[108900.0,0.56139197],[108910.0,0.69270249]]]
["bitfinex","BTCUSD",1748386597777,[[108910.0,0.81263539],[108900.0,0.54201976],[108890.0,0.27624697],[108880.0,1.07678846],[108870.0,0.27362488]],[[108920.0,0.25178293],[108930.0,0.18567791],[108940.0,0.18366058],[108950.0,0.18567954],[108960.0,0.53814479]]]
["bitfinex","BTCUSD",1748386624658,[[108920.0,1.28534795],[108910.0,0.21118237],[108900.0,0.55637754],[108890.0,0.53367154],[108880.0,0.24068837]],[[108930.0,0.23280414],[108940.0,0.18366058],[108950.0,0.18567954],[108960.0,0.25686479],[108970.0,0.80792006]]]
["bitfinex","BTCUSD",1748386674348,[[108980.0,1.42107664],[108970.0,0.49201207],[108960.0,0.64458986],[108950.0,0.75197034],[108940.0,0.19558729]],[[108990.0,0.05957439],[109000.0,0.18359999],[109010.0,0.18554409],[109020.0,0.25676055],[109030.0,0.24695336]]]
["bitfinex","BTCUSD",1748386708995,[[108990.0,1.44611903],[108980.0,0.20186976],[108970.0,0.23395109],[108960.0,0.68461809],[108950.0,0.68827034]],[[109000.0,0.24903476],[109010.0,0.18603878],[109020.0,0.18356415],[109030.0,0.32014976],[109040.0,0.46501072]]]
["bitfinex","BTCUSD",1748386754727,[[108990.0,0.10581876],[108980.0,0.68136],[108970.0,0.56024224],[108960.0,0.65439459],[108950.0,0.27130759]],[[109000.0,0.23996037],[109010.0,0.18596409],[109020.0,0.18356415],[109030.0,0.56251076],[109040.0,0.71673072]]]
["bitfinex","BTCUSD",1748386795303,[[108960.0,0.03434608],[108940.0,1.10956],[108930.0,0.45460174],[108920.0,0.55453305],[108900.0,0.69522954]],[[108970.0,0.38519398],[108980.0,0.22669887],[108990.0,0.53783474],[109000.0,0.79617607],[109010.0,0.35073965]]]
["bitfinex","BTCUSD",1748386864060,[[108980.0,1.71258366],[108970.0,0.8789014],[108960.0,0.18555359],[108950.0,0.24356314],[108940.0,0.71133847]],[[108990.0,0.03669883],[109000.0,0.19266054],[109010.0,0.2304694],[109020.0,0.18356415],[109030.0,0.53979456]]]
["bitfinex","BTCUSD",1748386921736,[[109020.0,1.50622695],[109010.0,0.30643993],[109000.0,0.91672343],[108990.0,0.23441511],[108980.0,0.81841631]],[[109030.0,0.20382851],[109040.0,0.20561904],[109050.0,0.20796493],[109060.0,0.18345583],[109070.0,0.55581849]]]
["bitfinex","BTCUSD",1748386959176,[[109020.0,2.25439738],[109010.0,0.21097691],[109000.0,0.23098258],[108990.0,0.74320211],[108980.0,0.25871631]],[[109030.0,0.26632229],[109040.0,0.18342171],[109050.0,0.18544299],[109060.0,0.18345583],[109070.0,0.20178209]]]
["bitfinex","BTCUSD",1748386992626,[[109020.0,0.71096],[109000.0,1.0363216],[108990.0,0.49734389],[108980.0,0.30331631],[108970.0,0.69714917]],[[109030.0,0.23834895],[109040.0,0.18342171],[109050.0,0.18544299],[109060.0,0.63381223],[109070.0,0.34802209]]]
["bitfinex","BTCUSD",1748387043875,[[108980.0,0.00204945],[108960.0,0.002],[108940.0,0.0882],[108930.0,1.13316798],[108920.0,0.20867284]],[[108990.0,1.7592068],[109000.0,0.18715823],[109010.0,0.1834694],[109020.0,0.36298662],[109030.0,0.48543575]]]
["bitfinex","BTCUSD",1748387085039,[[108960.0,0.00204946],[108940.0,0.0466],[108930.0,0.50415032],[108920.0,0.53480151],[108910.0,1.19662148]],[[108970.0,0.34084377],[108980.0,0.61053517],[108990.0,1.27023359],[109000.0,0.25668263],[109010.0,0.67377284]]]
["bitfinex","BTCUSD",1748387150972,[[109030.0,2.36370948],[109020.0,1.2706926],[109010.0,0.1834694],[109000.0,0.7084193],[108990.0,0.24848789]],[[109040.0,0.23729126],[109050.0,0.18555415],[109070.0,0.20174378],[109080.0,0.26522586],[109090.0,1.29224216]]]
["bitfinex","BTCUSD",1748387171824,[[109000.0,1.11462823],[108990.0,0.21555614],[108980.0,0.62722464],[108970.0,0.5187776],[108960.0,0.21738294]],[[109010.0,0.2357427],[109020.0,0.25666416],[109030.0,0.55491913],[109040.0,0.2566168],[109050.0,0.18555415]]]
["bitfinex","BTCUSD",1748387200579,[[108950.0,0.08612946],[108940.0,0.402],[108930.0,1.37293165],[108910.0,0.27126067],[108830.0,0.3731964]],[[108960.0,0.1927311],[108970.0,0.22743675],[108980.0,0.46457502],[108990.0,0.34709787],[109000.0,0.27958146]]]
["bitfinex","BTCUSD",1748387267274,[[109020.0,1.3303968],[109010.0,0.63646302],[109000.0,0.73488977],[108990.0,0.54782837],[108980.0,0.19051991]],[[109030.0,0.21672643],[109040.0,0.18353335],[109050.0,0.18555821],[109060.0,0.25665793],[109070.0,0.83704538]]]
["bitfinex","BTCUSD",1748387299839,[[109020.0,0.78473262],[109010.0,0.95410058],[109000.0,0.21283585],[108990.0,0.56454392],[108980.0,0.69521991]],[[109030.0,0.21592643],[109040.0,0.18353335],[109050.0,0.18555821],[109060.0,0.54285793],[109070.0,0.54179613]]]
["bitfinex","BTCUSD",1748387378708,[[109000.0,0.004],[108990.0,0.83932783],[108980.0,0.30032934],[108970.0,0.93803369],[108960.0,0.21225359]],[[109010.0,0.31649665],[109020.0,0.46745257],[109030.0,0.18343575],[109040.0,0.41837801],[109050.0,1.01195821]]]
["bitfinex","BTCUSD",1748387393862,[[109000.0,0.68884],[108990.0,0.93812757],[108980.0,0.22179249],[108970.0,0.64869483],[108960.0,0.69025359]],[[109010.0,0.2148694],[109020.0,0.18345257],[109030.0,0.18343575],[109040.0,0.25672975],[109050.0,0.18555821]]]
["bitfinex","BTCUSD",1748387475642,[[109000.0,1.34768711],[108990.0,0.59542257],[108980.0,0.19631966],[108970.0,0.73376766],[108960.0,0.21488125]],[[109010.0,0.22116234],[109020.0,0.21545257],[109030.0,0.18543575],[109040.0,0.25672975],[109050.0,0.46747821]]]
["bitfinex","BTCUSD",1748387496996,[[109020.0,1.81609232],[109010.0,0.22932985],[109000.0,0.22799793],[108990.0,0.73957974],[108980.0,0.24551966]],[[109030.0,0.2151425],[109040.0,0.18353335],[109050.0,0.18555821],[109060.0,0.53913793],[109070.0,0.20179613]]]
["bitfinex","BTCUSD",1748387596144,[[108990.0,0.39596],[108980.0,0.3333],[108970.0,0.27236903],[108960.0,1.02025264],[108950.0,0.22438633]],[[109000.0,0.22386037],[109010.0,0.1834694],[109020.0,0.25666415],[109030.0,0.46739575],[109040.0,0.25672975]]]
["bitfinex","BTCUSD",1748387629153,[[109010.0,0.82684],[109000.0,0.79214847],[108990.0,0.7390055],[108980.0,0.18551988],[108970.0,0.71625427]],[[109020.0,0.21585257],[109030.0,0.18543575],[109040.0,0.25672975],[109050.0,0.46743821],[109060.0,0.25665793]]]
["bitfinex","BTCUSD",1748387700577,[[108980.0,0.62296641],[108970.0,0.98853349],[108960.0,0.53744231],[108950.0,0.69810677],[108940.0,0.70450632]],[[108990.0,0.23365278],[109000.0,0.18350143],[109010.0,0.1834694],[109020.0,0.53848897],[109030.0,0.57543575]]]
["bitfinex","BTCUSD",1748387736674,[[109020.0,1.85133511],[109010.0,0.21097332],[109000.0,1.02910103],[108990.0,0.21102007],[108980.0,0.19851991]],[[109030.0,0.19260728],[109040.0,0.21503335],[109050.0,0.18555821],[109070.0,0.54178306],[109080.0,0.29792769]]]
["bitfinex","BTCUSD",1748387762694,[[109020.0,0.44043516],[109010.0,0.92454597],[109000.0,0.23583358],[108990.0,0.68320307],[108980.0,0.25582212]],[[109030.0,0.22360736],[109040.0,0.18341892],[109050.0,0.1874421],[109060.0,0.53833782],[109070.0,0.20178306]]]
["bitfinex","BTCUSD",1748387859768,[[109020.0,1.53497039],[109010.0,0.53341435],[109000.0,0.21299468],[108990.0,0.69350101],[108980.0,0.78278423]],[[109030.0,0.19260745],[109040.0,0.21036457],[109050.0,0.2586385],[109060.0,0.46498142],[109070.0,0.20178306]]]
["bitfinex","BTCUSD",1748387895083,[[109020.0,1.294843],[109010.0,0.20181501],[109000.0,0.5627422],[108990.0,0.68350101],[108980.0,0.79278423]],[[109030.0,0.22480745],[109040.0,0.17826457],[109050.0,0.2586385],[109060.0,0.46486142],[109070.0,0.20178306]]]
["bitfinex","BTCUSD",1748387972819,[[109020.0,0.08648],[109010.0,0.67696],[109000.0,0.57559537],[108990.0,0.53804338],[108970.0,0.83947872]],[[109030.0,0.22310736],[109040.0,0.27447287],[109050.0,0.1854421],[109060.0,0.53785782],[109070.0,0.70373633]]]
["bitfinex","BTCUSD",1748388013352,[[109050.0,1.30417117],[109040.0,0.58379153],[109030.0,0.59884217],[109020.0,0.76332131],[109010.0,0.26879075]],[[109060.0,0.01996803],[109070.0,0.2291776],[109080.0,0.19924205],[109090.0,0.1854154],[109100.0,0.47965017]]]
["bitfinex","BTCUSD",1748388102393,[[109040.0,1.26553112],[109030.0,0.49327654],[109020.0,0.25864896],[109010.0,0.21301025],[109000.0,0.57654774]],[[109050.0,0.19214303],[109060.0,0.21418529],[109070.0,0.13353672],[109080.0,0.46424205],[109090.0,0.1854154]]]
["bitfinex","BTCUSD",1748388131842,[[109050.0,3.65642362],[109040.0,0.94071216],[109030.0,1.16201203],[109020.0,0.20481419],[109010.0,0.32098689]],[[109060.0,0.05277536],[109070.0,0.13553672],[109080.0,0.20004205],[109090.0,0.1854154],[109100.0,0.80417017]]]
["bitfinex","BTCUSD",1748388193334,[[109020.0,0.00092],[109010.0,0.44104109],[109000.0,0.29759186],[108990.0,0.33373929],[108980.0,0.51046076]],[[109030.0,0.23477872],[109040.0,0.18343398],[109050.0,0.46521269],[109060.0,0.25659692],[109070.0,0.33208847]]]
["bitfinex","BTCUSD",1748388215487,[[109020.0,0.00244],[109010.0,0.01432109],[109000.0,0.10255186],[108990.0,0.93686],[108980.0,0.62197838]],[[109030.0,0.32573267],[109040.0,0.46435398],[109050.0,0.18349269],[109060.0,0.71707161],[109070.0,0.77247987]]]
["bitfinex","BTCUSD",1748388251963,[[109000.0,0.62470395],[108990.0,0.25688764],[108980.0,0.82234405],[108970.0,0.26661837],[108960.0,0.74588109]],[[109010.0,0.1834694],[109020.0,0.21476787],[109030.0,0.18543575],[109040.0,0.53751038],[109050.0,0.1854021]]]
["bitfinex","BTCUSD",1748388324342,[[109000.0,0.10064941],[108990.0,0.69124879],[108980.0,0.51234684],[108970.0,0.29451162],[108960.0,0.25399888]],[[109010.0,0.2248427],[109020.0,0.27650652],[109030.0,0.46739575],[109040.0,0.23343398],[109050.0,0.2991991]]]
["bitfinex","BTCUSD",1748388393198,[[108960.0,0.44859049],[108950.0,0.69136],[108940.0,0.55608058],[108930.0,0.30386616],[108730.0,7.90308276]],[[108970.0,0.20188982],[108980.0,0.18353513],[108990.0,0.64544884],[109000.0,0.27164623],[109010.0,0.5234694]]]
["bitfinex","BTCUSD",1748388442587,[[108960.0,1.71121949],[108950.0,0.52042409],[108940.0,0.22924276],[108930.0,0.62670676],[108920.0,0.19549586]],[[108970.0,0.19158227],[108980.0,0.21423513],[108990.0,0.55972641],[109000.0,0.25668263],[109010.0,0.6405134]]]
["bitfinex","BTCUSD",1748388464312,[[108950.0,2.4318318],[108940.0,0.43251881],[108930.0,0.27924461],[108920.0,0.19549586],[108890.0,0.57108534]],[[108960.0,0.2244311],[108970.0,0.1732292],[108980.0,0.25673153],[108990.0,0.55924641],[109000.0,0.25668263]]]
["bitfinex","BTCUSD",1748388565110,[[108950.0,0.004],[108940.0,0.08864],[108930.0,0.67756],[108920.0,0.002],[108910.0,0.62324432]],[[108960.0,0.31458505],[108970.0,0.18353675],[108980.0,0.56582053],[108990.0,0.23555246],[109000.0,0.74027975]]]
["bitfinex","BTCUSD",1748388574911,[[108940.0,0.002],[108930.0,0.02002199],[108920.0,0.002],[108910.0,0.2816],[108900.0,0.6630553]],[[108950.0,0.49158605],[108960.0,0.51892577],[108970.0,0.24701858],[108980.0,0.73733068],[108990.0,0.58154307]]]
["bitfinex","BTCUSD",1748388635509,[[108860.0,0.43264],[108850.0,0.861859],[108840.0,0.25815601],[108830.0,0.22632041],[108820.0,0.19748794]],[[108870.0,0.16529042],[108880.0,0.18370364],[108890.0,0.46735159],[108900.0,0.25686638],[108910.0,0.61227786]]]
["bitfinex","BTCUSD",1748388679601,[[108900.0,0.35661047],[108890.0,0.08656],[108880.0,0.2975461],[108870.0,0.66815725],[108860.0,0.19490772]],[[108910.0,0.21603176],[108920.0,0.18366517],[108930.0,0.54035366],[108940.0,0.27027295],[108950.0,0.30889128]]]
["bitfinex","BTCUSD",1748388734853,[[108880.0,0.003],[108870.0,0.0306],[108860.0,0.09774611],[108850.0,0.84200262],[108840.0,0.18575352]],[[108890.0,0.08768836],[108900.0,0.49749],[108910.0,0.71388816],[108920.0,0.24466602],[108930.0,0.69278266]]]
["bitfinex","BTCUSD",1748388754669,[[108900.0,0.98884145],[108890.0,0.2135435],[108880.0,0.52330741],[108870.0,0.59510389],[108860.0,0.68572152]],[[108910.0,0.18463786],[108920.0,0.18366517],[108930.0,0.57277366],[108940.0,0.18371295],[108950.0,0.65529128]]]
["bitfinex","BTCUSD",1748388815383,[[108940.0,1.83177123],[108930.0,0.19278367],[108920.0,0.72976095],[108910.0,0.19862259],[108900.0,0.23565472]],[[108950.0,0.24414135],[108960.0,0.2568209],[108970.0,0.18565034],[108980.0,0.53803952],[108990.0,0.21557475]]]
["bitfinex","BTCUSD",1748388885000,[[108950.0,0.42636],[108940.0,0.49650935],[108930.0,0.66998791],[108920.0,0.701321],[108910.0,0.24362259]],[[108960.0,0.21845359],[108970.0,0.18565034],[108980.0,0.25683952],[108990.0,0.46665475],[109000.0,0.28433238]]]
["bitfinex","BTCUSD",1748388956906,[[108930.0,0.01729958],[108920.0,0.002],[108910.0,0.01209708],[108900.0,0.1238708],[108890.0,0.29253259]],[[108940.0,0.69062995],[108950.0,0.28196287],[108960.0,0.76527648],[108970.0,1.09666717],[108980.0,0.28915892]]]
["bitfinex","BTCUSD",1748389030386,[[108920.0,0.002],[108910.0,0.37790525],[108900.0,0.90056989],[108890.0,0.23792685],[108880.0,0.57361921]],[[108930.0,0.21720414],[108940.0,0.53747448],[108950.0,0.18558587],[108960.0,0.34290999],[108970.0,0.52565034]]]
["bitfinex","BTCUSD",1748389109958,[[108940.0,5.23728085],[108930.0,0.21844813],[108920.0,0.75064255],[108910.0,0.6059337],[108900.0,0.1867446]],[[108950.0,0.002],[108960.0,0.016],[108970.0,0.18565034],[108980.0,0.18364312],[108990.0,0.18557719]]]
["bitfinex","BTCUSD",1748389116536,[[108950.0,2.68757716],[108940.0,1.41550323],[108930.0,0.21508882],[108920.0,0.73353341],[108910.0,0.1947737]],[[108960.0,0.0606321],[108970.0,0.18565034],[108980.0,0.25683952],[108990.0,0.46585719],[109000.0,0.25680796]]]
["bitfinex","BTCUSD",1748389183538,[[108970.0,2.0010499],[108960.0,0.239662],[108950.0,0.61097129],[108940.0,0.70902983],[108930.0,0.25783027]],[[108980.0,0.22784713],[108990.0,0.20130427],[109000.0,0.18361156],[109010.0,0.46576573],[109020.0,0.25672153]]]
["bitfinex","BTCUSD",1748389264618,[[109010.0,0.34409073],[109000.0,0.32194365],[108990.0,0.86875628],[108980.0,0.24723165],[108970.0,0.2130776]],[[109020.0,0.23639723],[109030.0,0.1834508],[109040.0,0.27450203],[109050.0,0.3787884],[109060.0,0.23338733]]]
["bitfinex","BTCUSD",1748389320704,[[109000.0,0.00249467],[108990.0,0.35002108],[108980.0,0.002],[108970.0,0.43058],[108960.0,0.25503434]],[[109010.0,0.31609673],[109020.0,0.18345257],[109030.0,0.5772452],[109040.0,0.37654128],[109050.0,0.3376308]]]
["bitfinex","BTCUSD",1748389364784,[[109000.0,2.38828035],[108990.0,0.24791145],[108980.0,0.68021915],[108970.0,0.24353504],[108960.0,0.21344927]],[[109010.0,0.06286539],[109020.0,0.19925345],[109030.0,0.25863232],[109040.0,0.18344808],[109050.0,0.2585985]]]
["bitfinex","BTCUSD",1748389434963,[[108990.0,1.89362121],[108980.0,0.79787937],[108970.0,0.91941504],[108960.0,0.23260913],[108950.0,1.2025919]],[[109000.0,0.26674007],[109010.0,0.27457277],[109020.0,0.46345345],[109030.0,0.28614932],[109040.0,0.30168387]]]
["bitfinex","BTCUSD",1748389478935,[[108970.0,0.51951223],[108960.0,0.77458037],[108950.0,0.53811114],[108940.0,0.24310203],[108930.0,1.08415399]],[[108980.0,0.2212232],[108990.0,0.19930307],[109000.0,0.47930623],[109010.0,0.28623622],[109020.0,0.26917345]]]
["bitfinex","BTCUSD",1748389502132,[[108960.0,1.17545443],[108950.0,0.49204746],[108940.0,0.66133748],[108930.0,0.56559784],[108920.0,0.69452485]],[[108970.0,0.22751358],[108980.0,0.18351991],[108990.0,0.25869947],[109000.0,0.49093023],[109010.0,0.3443458]]]
["bitfinex","BTCUSD",1748389563626,[[108960.0,0.91187663],[108950.0,0.47246784],[108940.0,0.89942225],[108930.0,0.2124047],[108920.0,0.71771795]],[[108970.0,0.22224205],[108980.0,0.19269573],[108990.0,0.49732307],[109000.0,0.18348623],[109010.0,0.2586658]]]
["bitfinex","BTCUSD",1748389612091,[[108980.0,0.87410245],[108970.0,0.28188],[108960.0,0.56930188],[108950.0,0.57423823],[108930.0,0.22101062]],[[108990.0,0.23455278],[109000.0,0.46538144],[109010.0,0.27667164],[109020.0,0.18345298],[109030.0,0.73571894]]]
["bitfinex","BTCUSD",1748389687798,[[108980.0,0.57198553],[108970.0,0.68589683],[108960.0,0.38697272],[108950.0,0.74488994],[108940.0,0.19912225]],[[108990.0,0.22007605],[109000.0,0.18348679],[109010.0,0.25881409],[109020.0,0.46373298],[109030.0,0.28619694]]]
["bitfinex","BTCUSD",1748389704773,[[108980.0,0.75427],[108970.0,0.73459818],[108960.0,0.57622047],[108950.0,0.71108994],[108940.0,0.70382225]],[[108990.0,0.20584842],[109000.0,0.18348679],[109010.0,0.46593769],[109020.0,0.18345298],[109030.0,0.33619594]]]
["bitfinex","BTCUSD",1748389805528,[[108970.0,0.561364],[108960.0,0.21823441],[108950.0,1.22378994],[108940.0,0.2136631],[108930.0,0.22101664]],[[108980.0,0.20287156],[108990.0,0.18351846],[109000.0,0.21650163],[109010.0,0.55659164],[109020.0,0.31921298]]]
["bitfinex","BTCUSD",1748389825668,[[108970.0,0.252114],[108960.0,0.53105627],[108950.0,1.25640451],[108940.0,0.2136631],[108930.0,0.18349664]],[[108980.0,0.19369582],[108990.0,0.21651846],[109000.0,0.46342163],[109010.0,0.27667164],[109020.0,0.32921298]]]
["bitfinex","BTCUSD",1748389866147,[[108950.0,1.53328888],[108940.0,0.81095227],[108930.0,0.93403749],[108920.0,0.1855474],[108870.0,0.24792316]],[[108960.0,0.2039086],[108970.0,0.18367274],[108980.0,0.58755386],[108990.0,0.18551846],[109000.0,0.26926163]]]
["bitfinex","BTCUSD",1748389926328,[[108870.0,1.92754375],[108860.0,0.92387548],[108850.0,0.56975642],[108840.0,1.07668025],[108830.0,0.19369841]],[[108880.0,0.22242488],[108890.0,0.18367159],[108900.0,0.53688329],[108910.0,0.30640689],[108920.0,0.37547974]]]
["bitfinex","BTCUSD",1748389944632,[[108880.0,0.982965],[108870.0,0.77352785],[108860.0,0.29766498],[108850.0,0.7150611],[108840.0,0.59198025]],[[108890.0,0.22825604],[108900.0,0.25688329],[108910.0,0.46568689],[108920.0,0.37547774],[108930.0,0.35061507]]]
["bitfinex","BTCUSD",1748390028737,[[108860.0,0.16320469],[108850.0,0.31246498],[108840.0,0.90945668],[108830.0,0.19804175],[108820.0,0.53430082]],[[108870.0,0.16370533],[108880.0,0.50252846],[108890.0,0.16567247],[108900.0,0.34272329],[108910.0,0.63972759]]]
["bitfinex","BTCUSD",1748390058792,[[108860.0,3.25038737],[108850.0,0.59374465],[108840.0,0.58711405],[108830.0,0.71594241],[108820.0,0.24745182]],[[108870.0,0.2096297],[108880.0,0.21718846],[108890.0,0.44571247],[108900.0,0.25688329],[108910.0,0.28552984]]]
["bitfinex","BTCUSD",1748390127462,[[108880.0,0.001],[108860.0,0.502],[108850.0,0.16711873],[108840.0,0.78347097],[108830.0,0.94378714]],[[108890.0,0.59079244],[108900.0,0.29692555],[108910.0,0.22251725],[108920.0,0.9322003],[108930.0,0.9220751]]]
["bitfinex","BTCUSD",1748390153105,[[108890.0,2.66358257],[108880.0,0.89330037],[108870.0,0.18367472],[108860.0,0.72121701],[108850.0,0.69993582]],[[108900.0,0.18565472],[108910.0,0.49886689],[108920.0,0.25688079],[108930.0,0.6677951],[108940.0,0.33501541]]]
["bitfinex","BTCUSD",1748390228935,[[108900.0,0.53080489],[108890.0,0.36556],[108880.0,0.56387948],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23155459],[108920.0,0.18362208],[108930.0,0.5387915],[108940.0,0.29687093],[108950.0,0.37263104]]]
["bitfinex","BTCUSD",1748390236756,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.55040738],[108870.0,1.10879439],[108860.0,0.68042221]],[[108910.0,0.21535459],[108920.0,0.20082208],[108930.0,0.1857151],[108940.0,0.29687093],[108950.0,0.37264331]]]
["bitfinex","BTCUSD",1748390236962,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.53203981],[108870.0,1.10879439],[108860.0,0.68042221]],[[108910.0,0.21535459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264331]]]
["bitfinex","BTCUSD",1748390237169,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.54122364],[108870.0,1.10879439],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264331]]]
["bitfinex","BTCUSD",1748390237411,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.54122364],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.32926675],[108950.0,0.34024749]]]
["bitfinex","BTCUSD",1748390237636,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.55556237],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.32926675],[108950.0,0.34024749]]]
["bitfinex","BTCUSD",1748390238260,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.54637854],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.32926675],[108950.0,0.34024749]]]
["bitfinex","BTCUSD",1748390238469,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.54637854],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264331]]]
["bitfinex","BTCUSD",1748390238692,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.53203981],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264331]]]
["bitfinex","BTCUSD",1748390238912,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.55556237],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.32926675],[108950.0,0.34024749]]]
["bitfinex","BTCUSD",1748390239125,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.55556237],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264331]]]
["bitfinex","BTCUSD",1748390239343,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.54122364],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264331]]]
["bitfinex","BTCUSD",1748390239980,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.54122364],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264363]]]
["bitfinex","BTCUSD",1748390242602,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.53203981],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264363]]]
["bitfinex","BTCUSD",1748390242794,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.54122364],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264363]]]
["bitfinex","BTCUSD",1748390243508,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.53203981],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264363]]]
["bitfinex","BTCUSD",1748390243721,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.53204023],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264363]]]
["bitfinex","BTCUSD",1748390243938,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.54122406],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264363]]]
["bitfinex","BTCUSD",1748390244153,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.53204023],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264363]]]
["bitfinex","BTCUSD",1748390244357,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.54122406],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264665]]]
["bitfinex","BTCUSD",1748390244773,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.53204023],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.32264665]]]
["bitfinex","BTCUSD",1748390244984,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.54122406],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264665]]]
["bitfinex","BTCUSD",1748390245284,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.53204023],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264665]]]
["bitfinex","BTCUSD",1748390245836,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.54122406],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264665]]]
["bitfinex","BTCUSD",1748390246336,[[108900.0,0.53080489],[108890.0,0.38246],[108880.0,0.54122406],[108870.0,1.10879431],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264665]]]
["bitfinex","BTCUSD",1748390246859,[[108900.0,0.53080489],[108890.0,0.10258],[108880.0,0.53204023],[108870.0,1.10879431],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264665]]]
["bitfinex","BTCUSD",1748390247067,[[108900.0,0.53080489],[108890.0,0.38242],[108880.0,0.54122431],[108870.0,1.10879431],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264665]]]
["bitfinex","BTCUSD",1748390247246,[[108900.0,0.53080489],[108890.0,0.38242],[108880.0,0.55040823],[108870.0,1.10879431],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264665]]]
["bitfinex","BTCUSD",1748390247466,[[108900.0,0.53080489],[108890.0,0.38242],[108880.0,0.55040823],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264665]]]
["bitfinex","BTCUSD",1748390247668,[[108900.0,0.53080489],[108890.0,0.38242],[108880.0,0.56474699],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.37264665]]]
["bitfinex","BTCUSD",1748390247961,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.56474631],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390248159,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.55556257],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390248700,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.54122381],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390248901,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.5555627],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390249129,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.54637954],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390249341,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.54122456],[108870.0,1.10364024],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390249725,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.54122456],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390250067,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.55040839],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390250372,[[108900.0,0.499046],[108890.0,0.0169],[108880.0,0.55040839],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390250546,[[108900.0,0.499046],[108890.0,0.0169],[108880.0,0.53204065],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390250783,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.55040856],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390250996,[[108900.0,0.499046],[108890.0,0.0169],[108880.0,0.55040856],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390251209,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.55040856],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390251647,[[108900.0,0.499046],[108890.0,0.0169],[108880.0,0.55040856],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390251852,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.54122473],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390252055,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.55040864],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390252480,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.55040805],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390252692,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.54122422],[108870.0,1.09445557],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390252846,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.52285614],[108870.0,1.10364016],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390253071,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.53204005],[108870.0,1.10364016],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34127849]]]
["bitfinex","BTCUSD",1748390253282,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.53204014],[108870.0,1.10364016],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.29687093],[108950.0,0.34128351]]]
["bitfinex","BTCUSD",1748390253481,[[108900.0,0.499046],[108890.0,0.38242],[108880.0,0.53204014],[108870.0,1.10364016],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.32927511],[108950.0,0.30887933]]]
["bitfinex","BTCUSD",1748390253687,[[108900.0,0.499046],[108890.0,0.36552],[108880.0,0.53985614],[108870.0,1.10364016],[108860.0,0.68042221]],[[108910.0,0.23255459],[108920.0,0.18362208],[108930.0,0.4655951],[108940.0,0.32927511],[108950.0,0.30887933]]]
["bitfinex","BTCUSD",1748390253891,[[108880.0,0.41652085],[108870.0,0.91864],[108860.0,0.68042221],[108830.0,0.21716111],[108800.0,0.25690832]],[[108890.0,0.20203815],[108900.0,0.21947012],[108910.0,0.1896727],[108920.0,0.18362208],[108930.0,0.5387915]]]
["bitfinex","BTCUSD",1748390254074,[[108870.0,2.006677],[108860.0,0.12208],[108850.0,0.3043],[108840.0,0.20412988],[108830.0,0.72186111]],[[108880.0,0.19287271],[108890.0,0.21947159],[108900.0,0.18367012],[108910.0,0.4695127],[108920.0,0.30170626]]]
["bitfinex","BTCUSD",1748390254270,[[108870.0,1.207109],[108860.0,0.38452],[108850.0,0.005],[108840.0,0.51261759],[108830.0,0.22237513]],[[108880.0,0.22867271],[108890.0,0.18367159],[108900.0,0.18367012],[108910.0,0.4695127],[108920.0,0.35170626]]]
["bitfinex","BTCUSD",1748390254581,[[108870.0,1.164448],[108860.0,0.10468],[108850.0,0.21532456],[108840.0,0.52180471],[108830.0,0.24992013]],[[108880.0,0.21785696],[108890.0,0.18367159],[108900.0,0.18367012],[108910.0,0.5427091],[108920.0,0.37925126]]]
["bitfinex","BTCUSD",1748390254780,[[108870.0,0.90483864],[108860.0,0.38452],[108850.0,0.21532456],[108840.0,0.51261717],[108830.0,0.24992013]],[[108880.0,0.21785696],[108890.0,0.18367159],[108900.0,0.18367012],[108910.0,0.5427091],[108920.0,0.37925126]]]
["bitfinex","BTCUSD",1748390254957,[[108870.0,1.04163347],[108860.0,0.57987126],[108850.0,0.24288389],[108840.0,0.49424268],[108830.0,0.23558134]],[[108880.0,0.21785696],[108890.0,0.18367159],[108900.0,0.18367012],[108910.0,0.5427091],[108920.0,0.37925126]]]
["bitfinex","BTCUSD",1748390255186,[[108870.0,1.033048],[108860.0,0.58905728],[108850.0,0.25742474],[108840.0,0.49939796],[108830.0,0.23558134]],[[108880.0,0.19995696],[108890.0,0.20067159],[108900.0,0.18367012],[108910.0,0.5407091],[108920.0,0.37925126]]]
["bitfinex","BTCUSD",1748390255319,[[108870.0,0.693048],[108860.0,0.58905728],[108850.0,0.25742474],[108840.0,0.49939796],[108830.0,0.23558134]],[[108880.0,0.19995696],[108890.0,0.20067159],[108900.0,0.18367012],[108910.0,0.5407091],[108920.0,0.37925126]]]
["bitfinex","BTCUSD",1748390255724,[[108870.0,1.033048],[108860.0,0.58905737],[108850.0,0.25742474],[108840.0,0.49939796],[108830.0,0.23558134]],[[108880.0,0.19895696],[108890.0,0.20167159],[108900.0,0.18367012],[108910.0,0.5407091],[108920.0,0.37925126]]]
["bitfinex","BTCUSD",1748390255921,[[108870.0,1.033048],[108860.0,0.59824322],[108850.0,0.24823787],[108840.0,0.49939796],[108830.0,0.23558134]],[[108880.0,0.19895696],[108890.0,0.20167159],[108900.0,0.18367012],[108910.0,0.5407091],[108920.0,0.37925126]]]
["bitfinex","BTCUSD",1748390256136,[[108870.0,1.033048],[108860.0,0.60742916],[108850.0,0.23905117],[108840.0,0.48505556],[108830.0,0.23558134]],[[108880.0,0.18105696],[108890.0,0.21757159],[108900.0,0.18367012],[108910.0,0.5407091],[108920.0,0.37925126]]]
["bitfinex","BTCUSD",1748390256334,[[108870.0,1.033048],[108860.0,0.60742924],[108850.0,0.25339351],[108840.0,0.48505556],[108830.0,0.23558134]],[[108880.0,0.18105696],[108890.0,0.21757159],[108900.0,0.18367012],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390256559,[[108870.0,1.034048],[108860.0,0.60742924],[108850.0,0.25339351],[108840.0,0.48505556],[108830.0,0.23558134]],[[108880.0,0.18205696],[108890.0,0.21757159],[108900.0,0.18367012],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390256761,[[108870.0,1.034048],[108860.0,0.59824339],[108850.0,0.25339351],[108840.0,0.48505556],[108830.0,0.23558134]],[[108880.0,0.18305696],[108890.0,0.21757159],[108900.0,0.18367012],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390257122,[[108870.0,1.034048],[108860.0,0.60742933],[108850.0,0.25339351],[108840.0,0.48505556],[108830.0,0.23558134]],[[108880.0,0.18305696],[108890.0,0.21757159],[108900.0,0.18367012],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390257330,[[108870.0,1.034048],[108860.0,0.60742933],[108850.0,0.25339351],[108840.0,0.48505556],[108830.0,0.23558134]],[[108880.0,0.18634061],[108890.0,0.21757159],[108900.0,0.18367012],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390257507,[[108870.0,1.034048],[108860.0,0.61661518],[108850.0,0.22986473],[108840.0,0.48505556],[108830.0,0.23558134]],[[108880.0,0.18405696],[108890.0,0.21757159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390257741,[[108870.0,1.034048],[108860.0,0.61661518],[108850.0,0.24420698],[108840.0,0.48505556],[108830.0,0.23558134]],[[108880.0,0.18405696],[108890.0,0.21757159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390257946,[[108870.0,1.034048],[108860.0,0.61661518],[108850.0,0.24420698],[108840.0,0.18575556],[108830.0,0.23558134]],[[108880.0,0.18405696],[108890.0,0.21757159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390258362,[[108870.0,1.034048],[108860.0,0.61661518],[108850.0,0.24420698],[108840.0,0.18575556],[108830.0,0.23558134]],[[108880.0,0.18405696],[108890.0,0.21757159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.29684708]]]
["bitfinex","BTCUSD",1748390258617,[[108870.0,1.034048],[108860.0,0.60742933],[108850.0,0.24420698],[108840.0,0.18575556],[108830.0,0.23558134]],[[108880.0,0.18405696],[108890.0,0.21757159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390258838,[[108870.0,1.034048],[108860.0,0.60742933],[108850.0,0.22986473],[108840.0,0.18575556],[108830.0,0.23558134]],[[108880.0,0.18405696],[108890.0,0.21757159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390259075,[[108870.0,1.034048],[108860.0,0.60742933],[108850.0,0.24420701],[108840.0,0.18575556],[108830.0,0.23558134]],[[108880.0,0.20135696],[108890.0,0.20067159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390259326,[[108870.0,1.034048],[108860.0,0.60742933],[108850.0,0.22986473],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.20135696],[108890.0,0.20067159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390259822,[[108870.0,1.034048],[108860.0,0.59824339],[108850.0,0.22986473],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.20135696],[108890.0,0.20067159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390260027,[[108870.0,1.016898],[108860.0,0.40537555],[108850.0,0.23905177],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.21815696],[108890.0,0.18367159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390260234,[[108870.0,1.016898],[108860.0,0.58909771],[108850.0,0.23905177],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.21815696],[108890.0,0.18367159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390260463,[[108870.0,1.016898],[108860.0,0.59828373],[108850.0,0.23905177],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.21815696],[108890.0,0.18367159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390260678,[[108870.0,1.016898],[108860.0,0.58909771],[108850.0,0.24823838],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.21815696],[108890.0,0.18367159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390260885,[[108870.0,1.016898],[108860.0,0.09930944],[108850.0,0.24823838],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.21815696],[108890.0,0.18367159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390261094,[[108870.0,1.02546929],[108860.0,0.38837555],[108850.0,0.27452457],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.21815696],[108890.0,0.18367159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390261500,[[108870.0,1.02546929],[108860.0,0.38837555],[108850.0,0.27452457],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.19815696],[108890.0,0.18367159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390261712,[[108870.0,1.016898],[108860.0,0.38837555],[108850.0,0.27452457],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.19815696],[108890.0,0.18367159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390261927,[[108870.0,1.016898],[108860.0,0.38837555],[108850.0,0.2653377],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.19815696],[108890.0,0.18367159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390262136,[[108870.0,1.016898],[108860.0,0.39756157],[108850.0,0.2653377],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.19815696],[108890.0,0.18367159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390262544,[[108870.0,1.016898],[108860.0,0.59046794],[108850.0,0.25615109],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.19815696],[108890.0,0.18367159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390262750,[[108870.0,1.016898],[108860.0,0.581282],[108850.0,0.25615109],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.19815696],[108890.0,0.18367159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390263158,[[108870.0,1.016898],[108860.0,0.59046794],[108850.0,0.25615109],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.19815696],[108890.0,0.18367159],[108900.0,0.1970962],[108910.0,0.5387091],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390263972,[[108870.0,1.016898],[108860.0,0.59046794],[108850.0,0.25615109],[108840.0,0.48505556],[108830.0,0.73028134]],[[108880.0,0.19815696],[108890.0,0.46355159],[108900.0,0.1970962],[108910.0,0.2588691],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390264387,[[108870.0,1.016898],[108860.0,0.59046794],[108850.0,0.25615109],[108840.0,0.48505556],[108830.0,0.70273634]],[[108880.0,0.19815696],[108890.0,0.46355159],[108900.0,0.1970962],[108910.0,0.2588691],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390264594,[[108870.0,1.016898],[108860.0,0.59046794],[108850.0,0.25615109],[108840.0,0.51260156],[108830.0,0.70273634]],[[108880.0,0.19815696],[108890.0,0.46355159],[108900.0,0.1970962],[108910.0,0.2588691],[108920.0,0.34684708]]]
["bitfinex","BTCUSD",1748390264795,[[108870.0,0.620658],[108860.0,0.59046794],[108850.0,0.25615109],[108840.0,0.90892156],[108830.0,0.70273634]],[[108880.0,0.19815696],[108890.0,0.46355159],[108900.0,0.1970962],[108910.0,0.2588691],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390265223,[[108870.0,0.620658],[108860.0,0.59046794],[108850.0,0.24696473],[108840.0,0.90892156],[108830.0,0.70273634]],[[108880.0,0.19815696],[108890.0,0.46355159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390265603,[[108870.0,0.620658],[108860.0,0.60883956],[108850.0,0.22067854],[108840.0,0.90892156],[108830.0,0.70273634]],[[108880.0,0.16405696],[108890.0,0.46355159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390265808,[[108870.0,0.620658],[108860.0,0.25987905],[108850.0,0.22067854],[108840.0,0.90892156],[108830.0,0.70273634]],[[108880.0,0.16634061],[108890.0,0.49785159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390266023,[[108870.0,0.620658],[108860.0,0.62539854],[108850.0,0.22067854],[108840.0,0.90892156],[108830.0,0.70273634]],[[108880.0,0.16634061],[108890.0,0.49785159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390266235,[[108870.0,0.620658],[108860.0,0.61621311],[108850.0,0.22067854],[108840.0,0.90892156],[108830.0,0.70273634]],[[108880.0,0.16634061],[108890.0,0.49785159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390266429,[[108870.0,0.620658],[108860.0,0.61621311],[108850.0,0.22067854],[108840.0,1.4232638],[108830.0,0.70273634]],[[108880.0,0.16634061],[108890.0,0.49785159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390266630,[[108870.0,0.620658],[108860.0,0.62539871],[108850.0,0.22067854],[108840.0,1.4232638],[108830.0,0.70273634]],[[108880.0,0.16634061],[108890.0,0.49785159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390266847,[[108870.0,0.620658],[108860.0,0.61621277],[108850.0,0.22067854],[108840.0,1.4232638],[108830.0,0.70273634]],[[108880.0,0.16634061],[108890.0,0.49785159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390267389,[[108870.0,0.620658],[108860.0,0.61621277],[108850.0,0.22067854],[108840.0,1.40892156],[108830.0,0.70273634]],[[108880.0,0.16634061],[108890.0,0.49785159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390267797,[[108870.0,0.620658],[108860.0,0.61621277],[108850.0,0.23502078],[108840.0,1.40892156],[108830.0,0.70273634]],[[108880.0,0.16634061],[108890.0,0.49785159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390267923,[[108870.0,0.620658],[108860.0,0.62539828],[108850.0,0.23502078],[108840.0,1.40892156],[108830.0,0.70273634]],[[108880.0,0.16634061],[108890.0,0.49785159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390268132,[[108870.0,0.620658],[108860.0,0.61621277],[108850.0,0.23502078],[108840.0,1.40892156],[108830.0,0.70273634]],[[108880.0,0.16634061],[108890.0,0.49785159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390268573,[[108870.0,0.620658],[108860.0,0.61621277],[108850.0,0.23502078],[108840.0,1.40892156],[108830.0,0.70273634]],[[108880.0,0.14634061],[108890.0,0.49785159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390268740,[[108870.0,0.620658],[108860.0,0.61621277],[108850.0,0.22067854],[108840.0,1.40892156],[108830.0,0.70273634]],[[108880.0,0.14634061],[108890.0,0.49785159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390268941,[[108870.0,0.620658],[108860.0,0.61621277],[108850.0,0.23502094],[108840.0,1.40892156],[108830.0,0.70273634]],[[108880.0,0.14634061],[108890.0,0.49785159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390269337,[[108870.0,0.620658],[108860.0,0.61621277],[108850.0,0.22067854],[108840.0,1.40892156],[108830.0,0.70273634]],[[108880.0,0.14634061],[108890.0,0.49785159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390269981,[[108870.0,0.620658],[108860.0,0.60702717],[108850.0,0.22067854],[108840.0,1.40892156],[108830.0,0.70273634]],[[108880.0,0.14634061],[108890.0,0.49785159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390270501,[[108870.0,0.620658],[108860.0,0.60702717],[108850.0,0.22067854],[108840.0,1.40892156],[108830.0,0.70273634]],[[108880.0,0.16384061],[108890.0,0.48095159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390270702,[[108870.0,0.81354859],[108860.0,0.61621268],[108850.0,0.20327854],[108840.0,1.40892156],[108830.0,0.70273634]],[[108880.0,0.15552478],[108890.0,0.48095159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390270904,[[108870.0,0.620658],[108860.0,0.64289811],[108850.0,0.20327854],[108840.0,1.40892156],[108830.0,0.70273634]],[[108880.0,0.14634061],[108890.0,0.49845159],[108900.0,0.1970962],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390271470,[[108870.0,0.620658],[108860.0,0.64289811],[108850.0,0.20327854],[108840.0,1.40892156],[108830.0,0.70273634]],[[108880.0,0.14634061],[108890.0,0.21857159],[108900.0,0.4769762],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390272265,[[108870.0,0.620658],[108860.0,0.63371268],[108850.0,0.20327854],[108840.0,1.40892156],[108830.0,0.70273634]],[[108880.0,0.14634061],[108890.0,0.21857159],[108900.0,0.4769762],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390272689,[[108870.0,0.620658],[108860.0,0.93301268],[108850.0,0.20327854],[108840.0,1.10962156],[108830.0,0.70273634]],[[108880.0,0.14634061],[108890.0,0.21857159],[108900.0,0.4769762],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390273689,[[108870.0,0.620658],[108860.0,0.93301277],[108850.0,0.20327854],[108840.0,1.10962156],[108830.0,0.70273634]],[[108880.0,0.14634061],[108890.0,0.21857159],[108900.0,0.4769762],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390273958,[[108870.0,0.620658],[108860.0,0.92382717],[108850.0,0.20327854],[108840.0,1.10962156],[108830.0,0.70273634]],[[108880.0,0.14634061],[108890.0,0.21857159],[108900.0,0.4769762],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390274168,[[108870.0,0.620658],[108860.0,0.91464149],[108850.0,0.20327854],[108840.0,1.10962156],[108830.0,0.70273634]],[[108880.0,0.14634061],[108890.0,0.21857159],[108900.0,0.4769762],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390274383,[[108870.0,0.620658],[108860.0,0.92382717],[108850.0,0.20327854],[108840.0,1.10962156],[108830.0,0.70273634]],[[108880.0,0.14634061],[108890.0,0.21857159],[108900.0,0.4769762],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390274725,[[108870.0,0.64746221],[108860.0,0.92382717],[108850.0,0.20327854],[108840.0,1.10962156],[108830.0,0.70273634]],[[108880.0,0.14634061],[108890.0,0.21857159],[108900.0,0.4769762],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390276418,[[108870.0,0.64746221],[108860.0,0.93301277],[108850.0,0.20327854],[108840.0,1.12396382],[108830.0,0.70273634]],[[108880.0,0.14634061],[108890.0,0.21857159],[108900.0,0.4769762],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390276919,[[108870.0,0.64746221],[108860.0,0.93301277],[108850.0,0.20327854],[108840.0,1.12396382],[108830.0,0.70273634]],[[108880.0,0.12634061],[108890.0,0.21857159],[108900.0,0.4769762],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390277413,[[108870.0,0.64746221],[108860.0,0.93301277],[108850.0,0.20327854],[108840.0,1.10962156],[108830.0,0.70273634]],[[108880.0,0.12634061],[108890.0,0.21857159],[108900.0,0.4769762],[108910.0,0.2864151],[108920.0,0.31930208]]]
["bitfinex","BTCUSD",1748390277628,[[108870.0,0.83116754],[108860.0,0.93301277],[108850.0,0.20327854],[108840.0,1.10962156],[108830.0,0.70273634]],[[108880.0,0.13552461],[108890.0,0.21857159],[108900.0,0.18367012],[108910.0,0.2864151],[108920.0,0.26930208]]]
["bitfinex","BTCUSD",1748390277836,[[108870.0,0.99841737],[108860.0,0.88054098],[108850.0,0.21762071],[108840.0,1.1113057],[108830.0,0.69273634]],[[108880.0,0.01218383],[108890.0,0.19285491],[108900.0,0.21847012],[108910.0,0.2588691],[108920.0,0.18362208]]]
["bitfinex","BTCUSD",1748390278036,[[108870.0,1.00760204],[108860.0,0.87135538],[108850.0,0.23062286],[108840.0,1.09207556],[108830.0,0.69273634]],[[108880.0,0.03055208],[108890.0,0.20203848],[108900.0,0.21847012],[108910.0,0.2588691],[108920.0,0.21116508]]]
["bitfinex","BTCUSD",1748390278242,[[108870.0,1.00760204],[108860.0,0.87135538],[108850.0,0.23062286],[108840.0,1.09207556],[108830.0,0.69273634]],[[108880.0,0.01218383],[108890.0,0.20203848],[108900.0,0.21847012],[108910.0,0.2588691],[108920.0,0.21116508]]]
["bitfinex","BTCUSD",1748390278458,[[108870.0,1.00760204],[108860.0,0.87135538],[108850.0,0.23062286],[108840.0,1.09207556],[108830.0,0.74273634]],[[108880.0,0.003],[108890.0,0.00918307],[108900.0,0.21847012],[108910.0,0.1856727],[108920.0,0.18362208]]]
["bitfinex","BTCUSD",1748390278674,[[108890.0,3.07438649],[108880.0,0.21845603],[108870.0,0.96140434],[108860.0,0.56286987],[108850.0,0.72201]],[[108900.0,0.18367012],[108910.0,0.2191727],[108920.0,0.18362208],[108930.0,0.2864525],[108940.0,1.15201293]]]
["bitfinex","BTCUSD",1748390278892,[[108890.0,3.40132234],[108880.0,0.48193603],[108870.0,0.63440349],[108860.0,0.19734987],[108850.0,0.68843769]],[[108900.0,0.20203499],[108910.0,0.2191727],[108920.0,0.46350208],[108930.0,0.2589115],[108940.0,1.15201293]]]
["bitfinex","BTCUSD",1748390279100,[[108890.0,3.39213893],[108880.0,0.48193603],[108870.0,0.63440349],[108860.0,0.19734987],[108850.0,0.70277802]],[[108900.0,0.20203499],[108910.0,0.2191727],[108920.0,0.46350208],[108930.0,0.2589115],[108940.0,1.17955093]]]
["bitfinex","BTCUSD",1748390279351,[[108890.0,3.39213893],[108880.0,0.48193603],[108870.0,0.63440349],[108860.0,0.19734987],[108850.0,0.68843769]],[[108900.0,0.20203499],[108910.0,0.2191727],[108920.0,0.46350208],[108930.0,0.2589115],[108940.0,1.17955093]]]
["bitfinex","BTCUSD",1748390279573,[[108890.0,3.40132234],[108880.0,0.48193603],[108870.0,0.63340349],[108860.0,0.19734987],[108850.0,0.68843769]],[[108900.0,0.21121764],[108910.0,0.2019727],[108920.0,0.48070208],[108930.0,0.2589115],[108940.0,1.17955093]]]
["bitfinex","BTCUSD",1748390279800,[[108890.0,3.38295544],[108880.0,0.48193603],[108870.0,0.63340349],[108860.0,0.19734987],[108850.0,0.68843769]],[[108900.0,0.21321764],[108910.0,0.2019727],[108920.0,0.48070208],[108930.0,0.2589115],[108940.0,1.17955093]]]
["bitfinex","BTCUSD",1748390280043,[[108890.0,3.39213901],[108880.0,0.48193603],[108870.0,0.63340349],[108860.0,0.19734987],[108850.0,0.68843769]],[[108900.0,0.21521764],[108910.0,0.2019727],[108920.0,0.48070208],[108930.0,0.2589115],[108940.0,1.17955093]]]
["bitfinex","BTCUSD",1748390280254,[[108890.0,3.0613225],[108880.0,0.48193603],[108870.0,0.63340349],[108860.0,0.53734987],[108850.0,0.68843769]],[[108900.0,0.21521764],[108910.0,0.2019727],[108920.0,0.20082208],[108930.0,0.2589115],[108940.0,1.17955093]]]
["bitfinex","BTCUSD",1748390280458,[[108890.0,2.86846742],[108880.0,0.48193603],[108870.0,0.63340349],[108860.0,0.53734987],[108850.0,0.68843769]],[[108900.0,0.21521764],[108910.0,0.2019727],[108920.0,0.48070208],[108930.0,0.2589115],[108940.0,1.17955093]]]
["bitfinex","BTCUSD",1748390280662,[[108890.0,2.86846742],[108880.0,0.49111969],[108870.0,0.63340349],[108860.0,0.53734987],[108850.0,0.68843769]],[[108900.0,0.20603533],[108910.0,0.2019727],[108920.0,0.48070208],[108930.0,0.2589115],[108940.0,1.17955093]]]
["bitfinex","BTCUSD",1748390281067,[[108890.0,2.85928385],[108880.0,0.49111969],[108870.0,0.63340349],[108860.0,0.53734987],[108850.0,0.68843769]],[[108900.0,0.20603533],[108910.0,0.2019727],[108920.0,0.48070208],[108930.0,0.2589115],[108940.0,1.17955093]]]
["bitfinex","BTCUSD",1748390281282,[[108890.0,2.84288385],[108880.0,0.50781969],[108870.0,0.63340349],[108860.0,0.53734987],[108850.0,0.68843769]],[[108900.0,0.20603533],[108910.0,0.2019727],[108920.0,0.48070208],[108930.0,0.2589115],[108940.0,1.17955093]]]
["bitfinex","BTCUSD",1748390283492,[[108890.0,2.45895185],[108880.0,0.50781969],[108870.0,0.63340349],[108860.0,0.53734987],[108850.0,0.68843769]],[[108900.0,0.20603533],[108910.0,0.2019727],[108920.0,0.48070208],[108930.0,0.2589115],[108940.0,1.17955093]]]
["bitfinex","BTCUSD",1748390284585,[[108890.0,2.45895185],[108880.0,0.80711969],[108870.0,0.33410349],[108860.0,1.03204987],[108850.0,0.19373769]],[[108900.0,0.20603533],[108910.0,0.2019727],[108920.0,0.48070208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390286018,[[108890.0,2.45895185],[108880.0,0.80711969],[108870.0,0.33410349],[108860.0,1.03204987],[108850.0,0.19373769]],[[108900.0,0.19685277],[108910.0,0.2019727],[108920.0,0.48070208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390286226,[[108890.0,2.65180701],[108880.0,0.80711969],[108870.0,0.33410349],[108860.0,1.03204987],[108850.0,0.19373769]],[[108900.0,0.19685277],[108910.0,0.2019727],[108920.0,0.48070208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390286433,[[108890.0,2.6609905],[108880.0,0.80711969],[108870.0,0.33410349],[108860.0,1.03204987],[108850.0,0.19373769]],[[108900.0,0.19685277],[108910.0,0.2019727],[108920.0,0.20082208],[108930.0,0.2589115],[108940.0,0.60751093]]]
["bitfinex","BTCUSD",1748390286646,[[108890.0,2.65180701],[108880.0,0.80711969],[108870.0,0.33410349],[108860.0,1.03204987],[108850.0,0.19373769]],[[108900.0,0.19685277],[108910.0,0.2019727],[108920.0,0.48066208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390287290,[[108890.0,2.45895185],[108880.0,0.80711969],[108870.0,0.33410349],[108860.0,1.03204987],[108850.0,0.19373769]],[[108900.0,0.19685277],[108910.0,0.2019727],[108920.0,0.48066208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390287498,[[108890.0,2.64262344],[108880.0,0.80711969],[108870.0,0.33410349],[108860.0,1.03204987],[108850.0,0.19373769]],[[108900.0,0.19685277],[108910.0,0.2019727],[108920.0,0.48066208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390287700,[[108890.0,2.65180693],[108880.0,0.80711969],[108870.0,0.33410349],[108860.0,1.04638939],[108850.0,0.19373769]],[[108900.0,0.19685277],[108910.0,0.2019727],[108920.0,0.48066208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390287912,[[108890.0,2.67759017],[108880.0,0.78123586],[108870.0,0.33410349],[108860.0,1.04638939],[108850.0,0.19373769]],[[108900.0,0.20601943],[108910.0,0.1856727],[108920.0,0.20082208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390288119,[[108890.0,2.68677332],[108880.0,0.78123586],[108870.0,0.33410349],[108860.0,1.04638939],[108850.0,0.19373769]],[[108900.0,0.21520149],[108910.0,0.1856727],[108920.0,0.49726208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390288323,[[108890.0,2.68677332],[108880.0,0.78123586],[108870.0,0.33410349],[108860.0,1.04638939],[108850.0,0.19373769]],[[108900.0,0.22438422],[108910.0,0.1856727],[108920.0,0.49726208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390288742,[[108890.0,2.68677332],[108880.0,0.78123586],[108870.0,0.33410349],[108860.0,1.03204987],[108850.0,0.19373769]],[[108900.0,0.22438422],[108910.0,0.1856727],[108920.0,0.49726208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390288952,[[108890.0,2.67759017],[108880.0,0.78123586],[108870.0,0.34844294],[108860.0,1.03204987],[108850.0,0.19373769]],[[108900.0,0.21520216],[108910.0,0.1856727],[108920.0,0.49726208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390289164,[[108890.0,2.68677315],[108880.0,0.78123586],[108870.0,0.33410349],[108860.0,1.03204987],[108850.0,0.19373769]],[[108900.0,0.21520199],[108910.0,0.1856727],[108920.0,0.49726208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390289374,[[108890.0,2.68677332],[108880.0,0.78123586],[108870.0,0.33410349],[108860.0,1.03204987],[108850.0,0.19373769]],[[108900.0,0.21520199],[108910.0,0.1856727],[108920.0,0.49726208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390289375,[[108890.0,2.68677332],[108880.0,0.78123586],[108870.0,0.33410349],[108860.0,1.03204987],[108850.0,0.19373769]],[[108900.0,0.22438472],[108910.0,0.1856727],[108920.0,0.49726208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390289594,[[108890.0,3.08631034],[108880.0,0.47275212],[108870.0,0.24304954],[108860.0,1.04204987],[108850.0,0.18373769]],[[108900.0,0.22438472],[108910.0,0.1856727],[108920.0,0.49726208],[108930.0,0.2589115],[108940.0,0.69315093]]]
["bitfinex","BTCUSD",1748390289595,[[108890.0,3.08631034],[108880.0,0.47275212],[108870.0,0.24304954],[108860.0,1.04204987],[108850.0,0.18373769]],[[108900.0,0.22438464],[108910.0,0.1856727],[108920.0,0.49726208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390291143,[[108890.0,3.42631034],[108880.0,0.47275212],[108870.0,0.24304954],[108860.0,1.04204987],[108850.0,0.18373769]],[[108900.0,0.22438464],[108910.0,0.1856727],[108920.0,0.21742208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390291379,[[108890.0,3.42631034],[108880.0,0.47275212],[108870.0,0.24304954],[108860.0,0.70204987],[108850.0,0.18373769]],[[108900.0,0.22438464],[108910.0,0.1856727],[108920.0,0.49722208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390291589,[[108890.0,3.41712727],[108880.0,0.47275212],[108870.0,0.24304954],[108860.0,0.70204987],[108850.0,0.18373769]],[[108900.0,0.22438464],[108910.0,0.1856727],[108920.0,0.49722208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390292964,[[108890.0,3.39876088],[108880.0,0.47275212],[108870.0,0.24304954],[108860.0,0.70204987],[108850.0,0.18373769]],[[108900.0,0.21520241],[108910.0,0.1856727],[108920.0,0.49722208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390293179,[[108890.0,3.39134429],[108880.0,0.48905212],[108870.0,0.24304954],[108860.0,0.70204987],[108850.0,0.18373769]],[[108900.0,0.21520241],[108910.0,0.1856727],[108920.0,0.49722208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390293406,[[108890.0,3.30066445],[108880.0,0.48905212],[108870.0,0.24304954],[108860.0,0.70204987],[108850.0,0.18373769]],[[108900.0,0.21520241],[108910.0,0.1856727],[108920.0,0.48002208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390293634,[[108890.0,3.30066445],[108880.0,0.48905212],[108870.0,0.24304954],[108860.0,0.70204987],[108850.0,0.18373769]],[[108900.0,0.20601993],[108910.0,0.2032727],[108920.0,0.48002208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390295048,[[108890.0,3.30066445],[108880.0,0.48905212],[108870.0,0.63932954],[108860.0,0.70204987],[108850.0,0.18373769]],[[108900.0,0.20601993],[108910.0,0.2032727],[108920.0,0.48002208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390295307,[[108890.0,3.3152053],[108880.0,0.48905212],[108870.0,0.63932954],[108860.0,0.70204987],[108850.0,0.18373769]],[[108900.0,0.20601993],[108910.0,0.2032727],[108920.0,0.48002208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390295531,[[108890.0,2.9752053],[108880.0,0.48905212],[108870.0,0.97932954],[108860.0,0.70204987],[108850.0,0.18373769]],[[108900.0,0.20601993],[108910.0,0.2032727],[108920.0,0.48002208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390295889,[[108890.0,1.126121],[108870.0,0.9793285],[108860.0,0.7012353],[108850.0,0.19373769],[108840.0,0.75009506]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390296122,[[108890.0,0.772758],[108870.0,0.9793431],[108860.0,0.72792065],[108850.0,0.19373769],[108840.0,0.68575556]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390296351,[[108890.0,0.772758],[108880.0,0.2798],[108870.0,0.9885276],[108860.0,0.75077521],[108850.0,0.19373769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390296581,[[108890.0,0.772758],[108880.0,0.2798],[108870.0,0.9885276],[108860.0,0.79285706],[108850.0,0.19373769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390296792,[[108890.0,0.772758],[108880.0,0.28898442],[108870.0,0.9885276],[108860.0,0.78367171],[108850.0,0.19373769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390297005,[[108890.0,0.772758],[108880.0,0.47267065],[108870.0,0.97934251],[108860.0,0.78367171],[108850.0,0.19373769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390297463,[[108890.0,0.772758],[108880.0,0.2798],[108870.0,0.97934251],[108860.0,0.76933172],[108850.0,0.19373769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390297705,[[108890.0,0.772758],[108880.0,0.28898442],[108870.0,0.99368234],[108860.0,0.76933172],[108850.0,0.19373769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390298761,[[108890.0,0.772758],[108880.0,0.28898442],[108870.0,0.97934251],[108860.0,0.76933172],[108850.0,0.19373769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390298964,[[108890.0,0.772758],[108880.0,0.48185684],[108870.0,0.99368235],[108860.0,0.76933172],[108850.0,0.19373769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390299158,[[108890.0,0.7898983],[108880.0,0.48185684],[108870.0,0.97934251],[108860.0,0.76933172],[108850.0,0.19373769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390299378,[[108890.0,0.473458],[108880.0,0.48185684],[108870.0,1.27864251],[108860.0,0.27463172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390299588,[[108890.0,0.49059826],[108880.0,0.48185684],[108870.0,1.27864251],[108860.0,0.27463172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.66561293]]]
["bitfinex","BTCUSD",1748390299795,[[108890.0,0.49059826],[108880.0,0.48185684],[108870.0,1.27864251],[108860.0,0.27463172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.26929293]]]
["bitfinex","BTCUSD",1748390300047,[[108890.0,0.49059911],[108880.0,0.49104109],[108870.0,1.26945767],[108860.0,0.27463172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.26929293]]]
["bitfinex","BTCUSD",1748390300048,[[108890.0,0.49059911],[108880.0,0.49104109],[108870.0,1.26945767],[108860.0,0.27463172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390301375,[[108890.0,0.473458],[108880.0,0.49104109],[108870.0,1.26945767],[108860.0,0.27463172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390301620,[[108890.0,0.49060129],[108880.0,0.49104109],[108870.0,1.26945767],[108860.0,0.27463172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390302111,[[108890.0,0.49060325],[108880.0,0.49104109],[108870.0,1.26945767],[108860.0,0.27463172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390302540,[[108890.0,0.49060325],[108880.0,0.49104109],[108870.0,1.26945767],[108860.0,0.25713172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390302790,[[108890.0,0.49060325],[108880.0,0.49104109],[108870.0,1.28685767],[108860.0,0.25713172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390303200,[[108890.0,0.49060475],[108880.0,0.49104109],[108870.0,1.28685767],[108860.0,0.25713172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390303636,[[108890.0,0.49060475],[108880.0,0.50022526],[108870.0,1.277673],[108860.0,0.25713172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390304054,[[108890.0,0.49060475],[108880.0,0.49104109],[108870.0,1.277673],[108860.0,0.25713172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390304476,[[108890.0,0.49060475],[108880.0,0.50022526],[108870.0,1.277673],[108860.0,0.25713172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390304692,[[108890.0,0.49060852],[108880.0,0.50022526],[108870.0,1.277673],[108860.0,0.25713172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390305346,[[108890.0,0.49061393],[108880.0,0.50940934],[108870.0,1.2684885],[108860.0,0.25713172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390305543,[[108890.0,0.49061392],[108880.0,0.49104109],[108870.0,1.2684885],[108860.0,0.25713172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390305752,[[108890.0,0.49061392],[108880.0,0.50022526],[108870.0,1.2684885],[108860.0,0.25713172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390305960,[[108890.0,0.49061392],[108880.0,0.49104109],[108870.0,1.2684885],[108860.0,0.25713172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390306175,[[108890.0,0.49061392],[108880.0,0.50022526],[108870.0,1.2684885],[108860.0,0.25713172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390306582,[[108890.0,0.49061392],[108880.0,0.50940934],[108870.0,1.2684885],[108860.0,0.25713172],[108850.0,0.68843769]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390306796,[[108890.0,0.49062297],[108880.0,0.50940934],[108870.0,1.2684885],[108860.0,0.25713172],[108850.0,0.70277685]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390306976,[[108890.0,0.49062297],[108880.0,0.50022526],[108870.0,1.2684885],[108860.0,0.25713172],[108850.0,0.70277685]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390307189,[[108890.0,0.49063247],[108880.0,0.50022526],[108870.0,1.2684885],[108860.0,0.25713172],[108850.0,0.70277685]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390307594,[[108890.0,0.49063247],[108880.0,0.50022526],[108870.0,1.2684885],[108860.0,0.23943172],[108850.0,0.70277685]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390307726,[[108890.0,0.49063247],[108880.0,0.50022526],[108870.0,1.2857885],[108860.0,0.23943172],[108850.0,0.70277685]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390307973,[[108890.0,0.49063247],[108880.0,0.50022526],[108870.0,1.2857885],[108860.0,0.25377155],[108850.0,0.70277685]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390308191,[[108890.0,0.40499247],[108870.0,1.29497334],[108860.0,0.25377155],[108850.0,0.70277685],[108840.0,0.68575556]],[[108900.0,0.22135472],[108910.0,0.1856727],[108920.0,0.46342208],[108930.0,0.2589115],[108940.0,0.29683393]]]
["bitfinex","BTCUSD",1748390308405,[[108890.0,0.01717447],[108870.0,0.72238421],[108860.0,0.2258756],[108850.0,0.24256304],[108840.0,1.18045556]],[[108900.0,0.54185746],[108910.0,0.2588691],[108920.0,0.18362208],[108930.0,0.3089115],[108940.0,0.27929293]]]
["bitfinex","BTCUSD",1748390308621,[[108870.0,0.80798421],[108860.0,0.52404671],[108850.0,0.25174948],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.21975671],[108890.0,0.20088698],[108900.0,0.50815746],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390308819,[[108870.0,3.71849221],[108860.0,0.51486128],[108850.0,0.27929348],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.21975671],[108890.0,0.20088698],[108900.0,0.46745472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390309031,[[108870.0,3.71849221],[108860.0,0.50970696],[108850.0,0.27929348],[108840.0,1.18045556],[108830.0,0.19369841]],[[108880.0,0.21975671],[108890.0,0.18368698],[108900.0,0.46745472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390309264,[[108870.0,3.33482221],[108860.0,0.50970722],[108850.0,0.29383433],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.23695671],[108890.0,0.18368698],[108900.0,0.46745472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390309472,[[108870.0,3.33482221],[108860.0,0.51889273],[108850.0,0.28464789],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.23695671],[108890.0,0.18368698],[108900.0,0.46745472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390309679,[[108870.0,3.3520034],[108860.0,0.52807816],[108850.0,0.2754617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.23695671],[108890.0,0.18368698],[108900.0,0.46545472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390309886,[[108870.0,3.33682221],[108860.0,0.50970722],[108850.0,0.2754617],[108840.0,1.18045556],[108830.0,0.19369841]],[[108880.0,0.23795671],[108890.0,0.18368698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390310091,[[108870.0,3.32388521],[108860.0,0.51889273],[108850.0,0.2754617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.23795671],[108890.0,0.18368698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390310297,[[108870.0,3.23343121],[108860.0,0.50970722],[108850.0,0.2754617],[108840.0,1.18045556],[108830.0,0.19369841]],[[108880.0,0.23795671],[108890.0,0.18368698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390310531,[[108870.0,3.23343121],[108860.0,0.51889265],[108850.0,0.2754617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.23795671],[108890.0,0.18368698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390311150,[[108870.0,3.41713654],[108860.0,0.51889273],[108850.0,0.2754617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.23795671],[108890.0,0.18368698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390311351,[[108870.0,3.41713654],[108860.0,0.54597757],[108850.0,0.2574617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.22175671],[108890.0,0.20148698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390311559,[[108870.0,3.4263218],[108860.0,0.53679172],[108850.0,0.2574617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.22175671],[108890.0,0.20148698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390311785,[[108870.0,3.25979683],[108860.0,0.53679172],[108850.0,0.2574617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.22175671],[108890.0,0.20148698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390311995,[[108870.0,3.25979653],[108860.0,0.53679172],[108850.0,0.2574617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.22175671],[108890.0,0.20148698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390312205,[[108870.0,3.24261647],[108860.0,0.53679172],[108850.0,0.2574617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.22175671],[108890.0,0.20148698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390312413,[[108870.0,3.25979651],[108860.0,0.53679172],[108850.0,0.2574617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.22175671],[108890.0,0.20148698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390312620,[[108870.0,3.4263218],[108860.0,0.52760612],[108850.0,0.2574617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.22175671],[108890.0,0.20148698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390312830,[[108870.0,3.43550698],[108860.0,0.52760612],[108850.0,0.2574617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.22175671],[108890.0,0.20148698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390313062,[[108870.0,3.44350134],[108860.0,0.52760612],[108850.0,0.2574617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.22175671],[108890.0,0.20148698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390313269,[[108870.0,3.4263218],[108860.0,0.52760612],[108850.0,0.2574617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.22175671],[108890.0,0.20148698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390313477,[[108870.0,3.44350093],[108860.0,0.52760612],[108850.0,0.2574617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.22175671],[108890.0,0.20148698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390313731,[[108870.0,3.44469207],[108860.0,0.51842061],[108850.0,0.2401617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.20148698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390313930,[[108870.0,3.43550698],[108860.0,0.53492061],[108850.0,0.2401617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.21878698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390314146,[[108870.0,3.14539207],[108860.0,0.83422061],[108850.0,0.2401617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.21878698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390314390,[[108870.0,3.14539207],[108860.0,0.82503518],[108850.0,0.2401617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.21878698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390314608,[[108870.0,3.13620698],[108860.0,0.82503518],[108850.0,0.2401617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.21878698],[108900.0,0.46341472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390314819,[[108870.0,3.13620698],[108860.0,0.82503518],[108850.0,0.2401617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.21878698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390315030,[[108870.0,3.15338531],[108860.0,0.82503518],[108850.0,0.2401617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.21878698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390315243,[[108870.0,3.13620698],[108860.0,0.82503518],[108850.0,0.2401617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.21878698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390315446,[[108870.0,3.15338526],[108860.0,0.82503518],[108850.0,0.2401617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.21878698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390315661,[[108870.0,3.15338489],[108860.0,0.82503518],[108850.0,0.2401617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.21878698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390315873,[[108870.0,3.13620698],[108860.0,0.82503518],[108850.0,0.2401617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.21878698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390316094,[[108870.0,3.15338492],[108860.0,0.82503518],[108850.0,0.2401617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.21878698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390316306,[[108870.0,3.13620698],[108860.0,0.82503518],[108850.0,0.2401617],[108840.0,1.19479691],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.21878698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390316521,[[108870.0,3.1270218],[108860.0,0.82503518],[108850.0,0.2401617],[108840.0,1.19479691],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.21878698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390316720,[[108870.0,3.13620698],[108860.0,0.82503518],[108850.0,0.2401617],[108840.0,1.19479691],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.21878698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390317144,[[108870.0,2.93413121],[108860.0,0.83422078],[108850.0,0.2401617],[108840.0,1.19479691],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.21878698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390317390,[[108870.0,2.94331647],[108860.0,0.83422078],[108850.0,0.2401617],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20405671],[108890.0,0.20148698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390317563,[[108870.0,2.94331647],[108860.0,0.83422078],[108850.0,0.25450317],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.22045671],[108890.0,0.20148698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390317762,[[108870.0,2.96049479],[108860.0,0.83422078],[108850.0,0.25450317],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.22045671],[108890.0,0.20148698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390317980,[[108870.0,2.55502954],[108860.0,0.84340671],[108850.0,0.65078317],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.21127271],[108890.0,0.20148698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390318120,[[108870.0,2.5550298],[108860.0,0.85259206],[108850.0,0.65078317],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.21127271],[108890.0,0.20148698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390318320,[[108870.0,2.73074163],[108860.0,0.85259206],[108850.0,0.65078317],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.21127271],[108890.0,0.20148698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390318568,[[108870.0,2.73074172],[108860.0,0.85259206],[108850.0,0.6364417],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.21127271],[108890.0,0.20148698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390318569,[[108870.0,2.73074172],[108860.0,0.85259206],[108850.0,0.6364417],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.19693271],[108890.0,0.20148698],[108900.0,0.46345472],[108910.0,0.2588691],[108920.0,0.29676608]]]
["bitfinex","BTCUSD",1748390318942,[[108870.0,2.74792013],[108860.0,0.84340621],[108850.0,0.6364417],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20611696],[108890.0,0.20148698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.21116608]]]
["bitfinex","BTCUSD",1748390319146,[[108870.0,2.73992681],[108860.0,0.84340621],[108850.0,0.6364417],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20611696],[108890.0,0.48128698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29680608]]]
["bitfinex","BTCUSD",1748390319348,[[108870.0,2.73074172],[108860.0,0.84340621],[108850.0,0.6364417],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20611696],[108890.0,0.48128698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29680608]]]
["bitfinex","BTCUSD",1748390319546,[[108870.0,2.75710523],[108860.0,0.84340621],[108850.0,0.6364417],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20611696],[108890.0,0.48128698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29680608]]]
["bitfinex","BTCUSD",1748390319771,[[108870.0,2.73992681],[108860.0,0.84340621],[108850.0,0.6364417],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20611696],[108890.0,0.48128698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29680608]]]
["bitfinex","BTCUSD",1748390320564,[[108870.0,2.75710496],[108860.0,0.84340621],[108850.0,0.6364417],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20611696],[108890.0,0.48128698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29680608]]]
["bitfinex","BTCUSD",1748390320826,[[108870.0,2.73992681],[108860.0,0.84340621],[108850.0,0.6364417],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20611696],[108890.0,0.48128698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29680608]]]
["bitfinex","BTCUSD",1748390321349,[[108870.0,2.75710512],[108860.0,0.84340621],[108850.0,0.6364417],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20611696],[108890.0,0.48128698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29680608]]]
["bitfinex","BTCUSD",1748390321546,[[108870.0,2.73992681],[108860.0,0.84340621],[108850.0,0.6364417],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20611696],[108890.0,0.48128698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29680608]]]
["bitfinex","BTCUSD",1748390321782,[[108870.0,2.53785121],[108860.0,0.84340621],[108850.0,0.6364417],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20611696],[108890.0,0.48128698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29680608]]]
["bitfinex","BTCUSD",1748390322578,[[108870.0,2.55502961],[108860.0,0.84340621],[108850.0,0.6364417],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20611696],[108890.0,0.48128698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29680608]]]
["bitfinex","BTCUSD",1748390322824,[[108870.0,2.55502962],[108860.0,0.56360621],[108850.0,0.6364417],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20611696],[108890.0,0.48128698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29680608]]]
["bitfinex","BTCUSD",1748390323040,[[108870.0,2.53785121],[108860.0,0.84340621],[108850.0,0.6364417],[108840.0,1.18045556],[108830.0,0.24369841]],[[108880.0,0.20611696],[108890.0,0.48128698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29680608]]]
["bitfinex","BTCUSD",1748390323263,[[108870.0,1.98369021],[108860.0,0.79982196],[108850.0,0.68132806],[108840.0,1.18045556],[108830.0,0.19369841]],[[108880.0,0.22411696],[108890.0,0.46348698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29680608]]]
["bitfinex","BTCUSD",1748390323483,[[108870.0,1.94402521],[108860.0,0.79982188],[108850.0,0.68132806],[108840.0,1.18045556],[108830.0,0.19369841]],[[108880.0,0.22411696],[108890.0,0.46348698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29680608]]]
["bitfinex","BTCUSD",1748390323697,[[108870.0,1.94402521],[108860.0,0.80900765],[108850.0,0.68132806],[108840.0,1.18045556],[108830.0,0.19369841]],[[108880.0,0.22411696],[108890.0,0.46348698],[108900.0,0.18365472],[108910.0,0.2588691],[108920.0,0.29680608]]]
["bitfinex","BTCUSD",1748390323923,[[108870.0,0.93579821],[108860.0,0.01862944],[108850.0,0.01433916],[108840.0,1.02075556],[108830.0,0.67839841]],[[108880.0,0.22411696],[108890.0,0.46348698],[108900.0,0.26929472],[108910.0,0.2588691],[108920.0,0.26116608]]]
["bitfinex","BTCUSD",1748390324141,[[108870.0,0.02880421],[108860.0,0.01362944],[108850.0,0.01933916],[108840.0,0.58764],[108830.0,0.04488805]],[[108880.0,0.31517091],[108890.0,0.56078577],[108900.0,0.26929472],[108910.0,0.7051891],[108920.0,0.22596849]]]
["bitfinex","BTCUSD",1748390324360,[[108870.0,0.002],[108860.0,0.002],[108850.0,0.01433916],[108840.0,1.06038214],[108830.0,0.28877412]],[[108880.0,0.31517091],[108890.0,0.56423238],[108900.0,0.23365472],[108910.0,0.69753551],[108920.0,0.18362208]]]
["bitfinex","BTCUSD",1748390324594,[[108870.0,0.002],[108860.0,0.002],[108850.0,0.01433916],[108840.0,1.0695696],[108830.0,0.59203657]],[[108880.0,0.40081091],[108890.0,0.56423238],[108900.0,0.23365472],[108910.0,0.69753551],[108920.0,0.18362208]]]
["bitfinex","BTCUSD",1748390324813,[[108870.0,0.0191831],[108860.0,0.002],[108850.0,0.01433916],[108840.0,1.0695696],[108830.0,0.59203657]],[[108880.0,0.40081091],[108890.0,0.56423238],[108900.0,0.23365472],[108910.0,0.69753551],[108920.0,0.18362208]]]
["bitfinex","BTCUSD",1748390324814,[[108870.0,0.0191831],[108860.0,0.002],[108850.0,0.01433916],[108840.0,1.06956968],[108830.0,0.60657742]],[[108880.0,0.40081091],[108890.0,0.56423238],[108900.0,0.23365472],[108910.0,0.69753551],[108920.0,0.18362208]]]
["bitfinex","BTCUSD",1748390325019,[[108870.0,0.002],[108860.0,0.002],[108850.0,0.01433916],[108840.0,0.56956968],[108830.0,0.61802815]],[[108880.0,0.39981091],[108890.0,0.53668338],[108900.0,0.23365472],[108910.0,0.69753551],[108920.0,0.18362208]]]
["bitfinex","BTCUSD",1748390325253,[[108870.0,0.01918313],[108860.0,0.002],[108850.0,0.01433916],[108840.0,0.56038214],[108830.0,0.60883985]],[[108880.0,0.40081091],[108890.0,0.53668338],[108900.0,0.25283772],[108910.0,0.69753551],[108920.0,0.18362208]]]
["bitfinex","BTCUSD",1748390325463,[[108860.0,0.002],[108850.0,0.01433916],[108840.0,0.5695696],[108830.0,0.60883985],[108300.0,0.00262]],[[108870.0,0.22889042],[108880.0,0.35622666],[108890.0,0.53668338],[108900.0,0.25283772],[108910.0,0.69753551]]]
["bitfinex","BTCUSD",1748390325698,[[108860.0,0.002],[108850.0,0.01433916],[108840.0,0.5695696],[108830.0,0.26883985],[108800.0,0.18371574]],[[108870.0,0.50869042],[108880.0,0.35622666],[108890.0,0.25688338],[108900.0,0.25283772],[108910.0,0.69704158]]]
["bitfinex","BTCUSD",1748390325903,[[108860.0,0.02501433],[108850.0,0.01433916],[108840.0,0.28976968],[108830.0,0.54863985],[108800.0,0.23371574]],[[108870.0,0.22889042],[108880.0,0.63802666],[108890.0,0.25688338],[108900.0,0.27695459],[108910.0,0.69704158]]]
["bitfinex","BTCUSD",1748390326111,[[108860.0,0.002],[108850.0,0.01433916],[108840.0,0.28976968],[108830.0,0.88863985],[108820.0,0.92067483]],[[108870.0,0.20889042],[108880.0,0.63802666],[108890.0,0.25688338],[108900.0,0.27695459],[108910.0,0.69704158]]]
["bitfinex","BTCUSD",1748390326320,[[108860.0,0.02777471],[108850.0,0.01433916],[108840.0,0.28976968],[108830.0,0.90298449],[108820.0,0.92067483]],[[108870.0,0.20889042],[108880.0,0.63802666],[108890.0,0.25688338],[108900.0,0.27695459],[108910.0,0.69704158]]]
["bitfinex","BTCUSD",1748390326516,[[108860.0,0.002],[108850.0,0.01433916],[108840.0,0.28976968],[108830.0,0.90298449],[108820.0,0.92067483]],[[108870.0,0.20889042],[108880.0,0.63602666],[108890.0,0.25688338],[108900.0,0.27695459],[108910.0,0.69704158]]]
["bitfinex","BTCUSD",1748390326700,[[108860.0,0.01923262],[108850.0,0.01433916],[108840.0,0.28976968],[108830.0,0.90298449],[108820.0,0.92067483]],[[108870.0,0.20889042],[108880.0,0.63502666],[108890.0,0.25688338],[108900.0,0.27695459],[108910.0,0.69704158]]]
["bitfinex","BTCUSD",1748390326945,[[108860.0,0.02023262],[108850.0,0.01433916],[108840.0,0.28976968],[108830.0,0.90298449],[108820.0,0.92067483]],[[108870.0,0.20989042],[108880.0,0.63502666],[108890.0,0.25688338],[108900.0,0.27695459],[108910.0,0.69704158]]]
["bitfinex","BTCUSD",1748390327181,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.28976968],[108830.0,0.90298449],[108820.0,0.92067483]],[[108870.0,0.20989042],[108880.0,0.63802666],[108890.0,0.25688338],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390327391,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.28058214],[108830.0,0.88863985],[108820.0,0.92067483]],[[108870.0,0.21907551],[108880.0,0.63802666],[108890.0,0.25688338],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390327595,[[108860.0,0.02715457],[108850.0,0.01433916],[108840.0,0.28976968],[108830.0,0.88863985],[108820.0,0.92067483]],[[108870.0,0.21907551],[108880.0,0.63502666],[108890.0,0.25688338],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390327821,[[108860.0,0.02715457],[108850.0,0.01433916],[108840.0,0.30411449],[108830.0,0.88863985],[108820.0,0.92067483]],[[108870.0,0.21907551],[108880.0,0.63502666],[108890.0,0.25688338],[108900.0,0.27695459],[108910.0,0.69704158]]]
["bitfinex","BTCUSD",1748390328033,[[108860.0,0.03574607],[108850.0,0.01433916],[108840.0,0.30411449],[108830.0,0.88863985],[108820.0,0.92067483]],[[108870.0,0.22007551],[108880.0,0.63502666],[108890.0,0.25688338],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390328479,[[108860.0,0.02715457],[108850.0,0.01433916],[108840.0,0.30411449],[108830.0,0.88863985],[108820.0,0.92067483]],[[108870.0,0.22007551],[108880.0,0.63502666],[108890.0,0.25688338],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390328694,[[108860.0,0.03572463],[108850.0,0.01433916],[108840.0,0.30814434],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.22007551],[108880.0,0.63502666],[108890.0,0.25688338],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390328920,[[108860.0,0.03572463],[108850.0,0.01433916],[108840.0,0.30814443],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.22007551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390329168,[[108860.0,0.03572461],[108850.0,0.01433916],[108840.0,0.3224894],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.22007551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390329346,[[108860.0,0.03572461],[108850.0,0.01433916],[108840.0,0.30814451],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.22007551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390330018,[[108860.0,0.03572461],[108850.0,0.01433916],[108840.0,0.29895714],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.22007551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390330645,[[108860.0,0.03571493],[108850.0,0.01433916],[108840.0,0.29895714],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.22007551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390331064,[[108860.0,0.02715457],[108850.0,0.01433916],[108840.0,0.29895714],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.22007551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390331270,[[108860.0,0.03570946],[108850.0,0.01433916],[108840.0,0.29895714],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.22007551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390332120,[[108860.0,0.02715457],[108850.0,0.01433916],[108840.0,0.29895714],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.22007551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390332326,[[108860.0,0.0357067],[108850.0,0.01433916],[108840.0,0.28976968],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.22007551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390332531,[[108860.0,0.0357067],[108850.0,0.01433916],[108840.0,0.28976968],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.21860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390333162,[[108860.0,0.0357067],[108850.0,0.01433916],[108840.0,0.29895714],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.21860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390333599,[[108860.0,0.0357067],[108850.0,0.01433916],[108840.0,0.28976968],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.21860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390333802,[[108860.0,0.02715457],[108850.0,0.01433916],[108840.0,0.29895714],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390334008,[[108860.0,0.03570688],[108850.0,0.01433916],[108840.0,0.29895714],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390334621,[[108860.0,0.03570688],[108850.0,0.01433916],[108840.0,0.28058214],[108830.0,0.8794518],[108820.0,0.92067483]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390334829,[[108860.0,0.03570821],[108850.0,0.01433916],[108840.0,0.57988214],[108830.0,0.8794518],[108820.0,0.62137483]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390335035,[[108860.0,0.03570942],[108850.0,0.01433916],[108840.0,0.57988214],[108830.0,0.8794518],[108820.0,0.62137483]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390335658,[[108860.0,0.03570942],[108850.0,0.01433916],[108840.0,0.57988214],[108830.0,0.8794518],[108820.0,0.60758813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390336360,[[108860.0,0.03571416],[108850.0,0.01433916],[108840.0,0.57988214],[108830.0,0.8794518],[108820.0,0.60758813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390336999,[[108860.0,0.03571416],[108850.0,0.01433916],[108840.0,0.57988223],[108830.0,0.88863993],[108820.0,0.60758813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390337209,[[108860.0,0.02715457],[108850.0,0.01433916],[108840.0,0.38694],[108830.0,0.60883993],[108820.0,0.60758813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390337423,[[108860.0,0.03572203],[108850.0,0.01433916],[108840.0,0.38694],[108830.0,0.89379719],[108820.0,0.60758813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390337657,[[108860.0,0.03572209],[108850.0,0.01433916],[108840.0,0.38694],[108830.0,0.9121732],[108820.0,0.60758813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390337885,[[108860.0,0.03573696],[108850.0,0.01433916],[108840.0,0.38694],[108830.0,0.92136184],[108820.0,0.60758813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.27695459],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390338088,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.38694],[108830.0,0.92136184],[108820.0,0.60758813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.25283772],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390338328,[[108860.0,0.01163187],[108850.0,0.01433916],[108840.0,0.38694],[108830.0,0.92136184],[108820.0,0.60758813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.25283772],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390338559,[[108860.0,0.01163187],[108850.0,0.01433916],[108840.0,0.38694],[108830.0,0.90701695],[108820.0,0.60758813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.25283772],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390338811,[[108860.0,0.01165148],[108850.0,0.01433916],[108840.0,0.31564466],[108830.0,0.61802907],[108820.0,0.60758813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.25283772],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390339030,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.31564466],[108830.0,0.66754932],[108820.0,0.62596616]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.25283772],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390339031,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.31564466],[108830.0,0.66754932],[108820.0,0.62596616]],[[108870.0,0.28196873],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.25283772],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390339241,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.3013],[108830.0,0.96572592],[108820.0,0.64396616]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.25283772],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390339478,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.3013],[108830.0,0.96572592],[108820.0,0.64396616]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.25283772],[108910.0,0.69695623]]]
["bitfinex","BTCUSD",1748390339721,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.3013],[108830.0,0.97491405],[108820.0,0.63477702]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.27080104],[108900.0,0.23365472],[108910.0,0.69695623]]]
["bitfinex","BTCUSD",1748390339932,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.48505594],[108830.0,0.9841021],[108820.0,0.62558813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.29835304],[108900.0,0.23365472],[108910.0,0.69695623]]]
["bitfinex","BTCUSD",1748390340140,[[108860.0,0.01165209],[108850.0,0.01433916],[108840.0,0.50343127],[108830.0,0.98252508],[108820.0,0.60758813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390340349,[[108860.0,0.01165209],[108850.0,0.01433916],[108840.0,0.50343144],[108830.0,0.97333686],[108820.0,0.60758813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390340550,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.49424373],[108830.0,0.97333686],[108820.0,0.60758813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390340771,[[108860.0,0.01164963],[108850.0,0.01433916],[108840.0,0.19494373],[108830.0,1.27263686],[108820.0,0.60758813]],[[108870.0,0.19860551],[108880.0,0.63502666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390340982,[[108860.0,0.01164963],[108850.0,0.01433916],[108840.0,0.35118779],[108830.0,0.94182474],[108820.0,0.60758813]],[[108870.0,0.17860551],[108880.0,0.63502666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390341193,[[108860.0,0.01164963],[108850.0,0.01433916],[108840.0,0.342],[108830.0,0.94182474],[108820.0,0.60758813]],[[108870.0,0.18088916],[108880.0,0.63502666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390341403,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,0.342],[108830.0,0.64364898],[108820.0,0.61677702]],[[108870.0,0.18088916],[108880.0,0.63502666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390341610,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.342],[108830.0,0.93263695],[108820.0,0.61677702]],[[108870.0,0.18088916],[108880.0,0.63502666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390341824,[[108860.0,0.01164967],[108850.0,0.01433916],[108840.0,0.342],[108830.0,0.65283728],[108820.0,0.61677702]],[[108870.0,0.18088916],[108880.0,0.63502666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390342029,[[108860.0,0.01164967],[108850.0,0.01433916],[108840.0,0.342],[108830.0,0.94182524],[108820.0,0.60758813]],[[108870.0,0.18088916],[108880.0,0.63502666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390342242,[[108860.0,0.01164966],[108850.0,0.01433916],[108840.0,0.35118779],[108830.0,0.94182524],[108820.0,0.21126813]],[[108870.0,0.18088916],[108880.0,0.63502666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390342455,[[108860.0,0.01164966],[108850.0,0.01433916],[108840.0,0.342],[108830.0,0.95101337],[108820.0,0.21126813]],[[108870.0,0.18088916],[108880.0,0.63502666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390342667,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.342],[108830.0,0.95101337],[108820.0,0.21126813]],[[108870.0,0.18088916],[108880.0,0.63502666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390343087,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.342],[108830.0,0.95101337],[108820.0,0.21126813]],[[108870.0,0.18088916],[108880.0,0.26958666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390343293,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.342],[108830.0,0.95101337],[108820.0,0.21126813]],[[108870.0,0.46072916],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390343505,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.342],[108830.0,0.96020125],[108820.0,0.21126813]],[[108870.0,0.45844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390344127,[[108860.0,0.01164967],[108850.0,0.01433916],[108840.0,0.35118779],[108830.0,0.95101287],[108820.0,0.21126813]],[[108870.0,0.45844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390344342,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.5441311],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.45844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390344540,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.53494348],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.45844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390344749,[[108860.0,0.01164964],[108850.0,0.01433916],[108840.0,0.53494348],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.45844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390344971,[[108860.0,0.00304948],[108850.0,0.01433916],[108840.0,0.53494348],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.45844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390345386,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,0.54413119],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.45844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390345812,[[108860.0,0.02024981],[108850.0,0.01433916],[108840.0,0.54413119],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.45844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390346051,[[108860.0,0.0202493],[108850.0,0.01433916],[108840.0,0.54413119],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.45844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390346277,[[108860.0,0.0202493],[108850.0,0.01433916],[108840.0,0.54413119],[108830.0,0.95616945],[108820.0,0.21126813]],[[108870.0,0.45844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390346739,[[108860.0,0.020249],[108850.0,0.01433916],[108840.0,0.54413119],[108830.0,0.95616945],[108820.0,0.21126813]],[[108870.0,0.45844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390347199,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,0.54413119],[108830.0,0.95616945],[108820.0,0.21126813]],[[108870.0,0.45844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390347423,[[108860.0,0.020249],[108850.0,0.01433916],[108840.0,0.54413119],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.45844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390347656,[[108860.0,0.020249],[108850.0,0.01433916],[108840.0,0.55847599],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.45844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390347883,[[108860.0,0.020249],[108850.0,0.01433916],[108840.0,0.55847599],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.43844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390348114,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,0.3563448],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.43844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390348421,[[108860.0,0.02024882],[108850.0,0.01433916],[108840.0,0.36553259],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.43844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390348639,[[108860.0,0.02024882],[108850.0,0.01433916],[108840.0,0.35118779],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.43844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390348854,[[108860.0,0.02024882],[108850.0,0.01433916],[108840.0,0.55847593],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.43844551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390349290,[[108860.0,0.02024882],[108850.0,0.01433916],[108840.0,0.5441311],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390349523,[[108860.0,0.02024859],[108850.0,0.01433916],[108840.0,0.5441311],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390349759,[[108860.0,0.0202487],[108850.0,0.01433916],[108840.0,0.5441311],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390349760,[[108860.0,0.0202487],[108850.0,0.01433916],[108840.0,0.342],[108830.0,0.94182465],[108820.0,0.21126813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390349972,[[108860.0,0.0202487],[108850.0,0.01433916],[108840.0,0.342],[108830.0,0.94182507],[108820.0,0.21126813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390350196,[[108860.0,0.0202487],[108850.0,0.01433916],[108840.0,0.54413119],[108830.0,0.94182507],[108820.0,0.21126813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390350419,[[108860.0,0.0202487],[108850.0,0.01433916],[108840.0,0.54413128],[108830.0,0.94182507],[108820.0,0.21126813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390350643,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,0.54413128],[108830.0,0.94182507],[108820.0,0.21126813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390350879,[[108860.0,0.02024873],[108850.0,0.01433916],[108840.0,0.54413128],[108830.0,0.94182507],[108820.0,0.21126813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390351330,[[108860.0,0.02024873],[108850.0,0.01433916],[108840.0,0.342],[108830.0,0.94182507],[108820.0,0.21126813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390351962,[[108860.0,0.02024873],[108850.0,0.01433916],[108840.0,0.35118779],[108830.0,0.94182507],[108820.0,0.21126813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390352209,[[108860.0,0.02024873],[108850.0,0.01433916],[108840.0,0.35118779],[108830.0,0.94182507],[108820.0,0.21126813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.69696386]]]
["bitfinex","BTCUSD",1748390352649,[[108860.0,0.02024884],[108850.0,0.01433916],[108840.0,0.3603755],[108830.0,0.85622507],[108820.0,0.29690813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.69696386]]]
["bitfinex","BTCUSD",1748390352874,[[108860.0,0.02024884],[108850.0,0.01433916],[108840.0,0.35118779],[108830.0,0.85622507],[108820.0,0.29690813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390353088,[[108860.0,0.02024884],[108850.0,0.01433916],[108840.0,0.35118779],[108830.0,0.85622507],[108820.0,0.29690813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.69696386]]]
["bitfinex","BTCUSD",1748390353301,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,0.342],[108830.0,0.85622507],[108820.0,0.29690813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.69696386]]]
["bitfinex","BTCUSD",1748390353510,[[108860.0,0.02024881],[108850.0,0.01433916],[108840.0,0.35118779],[108830.0,0.85622507],[108820.0,0.29690813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.69696386]]]
["bitfinex","BTCUSD",1748390353742,[[108860.0,0.02024881],[108850.0,0.01433916],[108840.0,0.54412854],[108830.0,0.83822507],[108820.0,0.29690813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.66469517]]]
["bitfinex","BTCUSD",1748390353955,[[108860.0,0.02024887],[108850.0,0.01433916],[108840.0,0.56152854],[108830.0,0.83822507],[108820.0,0.29690813]],[[108870.0,0.43840551],[108880.0,0.35518666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.69699858]]]
["bitfinex","BTCUSD",1748390354176,[[108860.0,0.02024879],[108850.0,0.01433916],[108840.0,0.56152854],[108830.0,0.83822507],[108820.0,0.29690813]],[[108870.0,0.43840551],[108880.0,0.35522666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.69699858]]]
["bitfinex","BTCUSD",1748390354401,[[108860.0,0.02024879],[108850.0,0.19807756],[108840.0,0.5791032],[108830.0,0.79386068],[108820.0,0.29690813]],[[108870.0,0.14060551],[108880.0,0.28768666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.29067858]]]
["bitfinex","BTCUSD",1748390354624,[[108860.0,1.01341865],[108850.0,0.23297756],[108840.0,0.54412744],[108830.0,0.79386068],[108820.0,0.30690813]],[[108870.0,0.14060551],[108880.0,0.28768666],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.29067858]]]
["bitfinex","BTCUSD",1748390354625,[[108860.0,1.01341865],[108850.0,0.23297756],[108840.0,0.54412744],[108830.0,0.79386068],[108820.0,0.30690813]],[[108870.0,0.13407417],[108880.0,0.57957271],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390354858,[[108860.0,0.96221365],[108850.0,0.24216443],[108840.0,0.54412744],[108830.0,0.79386068],[108820.0,0.30690813]],[[108870.0,0.15157417],[108880.0,0.56207271],[108890.0,0.22515664],[108900.0,0.23365472],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390355101,[[108860.0,0.96221365],[108850.0,0.24216443],[108840.0,0.54412744],[108830.0,0.79386068],[108820.0,0.30690813]],[[108870.0,0.13157417],[108880.0,0.56207271],[108890.0,0.19760464],[108900.0,0.23365472],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390355328,[[108860.0,0.96221365],[108850.0,0.24216443],[108840.0,0.54412744],[108830.0,0.79386068],[108820.0,0.30690813]],[[108870.0,0.13157417],[108880.0,0.56207271],[108890.0,0.19760464],[108900.0,0.26120372],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390355536,[[108860.0,0.96221365],[108850.0,0.25135121],[108840.0,0.54412744],[108830.0,0.79386068],[108820.0,0.30690813]],[[108870.0,0.13157417],[108880.0,0.56207271],[108890.0,0.19760464],[108900.0,0.26120372],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390355760,[[108860.0,0.85320065],[108850.0,0.24216443],[108840.0,0.54412744],[108830.0,0.79386068],[108820.0,0.30690813]],[[108870.0,0.13157417],[108880.0,0.56207271],[108890.0,0.19760464],[108900.0,0.26120372],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390356614,[[108860.0,0.85320065],[108850.0,0.24216451],[108840.0,0.54412744],[108830.0,0.80820534],[108820.0,0.30690813]],[[108870.0,0.13157417],[108880.0,0.56207271],[108890.0,0.19760464],[108900.0,0.26120372],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390357281,[[108860.0,0.85320065],[108850.0,0.25135138],[108840.0,0.54412744],[108830.0,0.80820534],[108820.0,0.30690813]],[[108870.0,0.13157417],[108880.0,0.56207271],[108890.0,0.19760464],[108900.0,0.26120372],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390357523,[[108860.0,0.75866165],[108850.0,0.04923916],[108840.0,0.54412744],[108830.0,0.79386068],[108820.0,0.30690813]],[[108870.0,0.13157417],[108880.0,0.56207271],[108890.0,0.19760464],[108900.0,0.26120372],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390357748,[[108860.0,0.75866165],[108850.0,0.05842611],[108840.0,0.54412744],[108830.0,0.79386068],[108820.0,0.30690813]],[[108870.0,0.13157417],[108880.0,0.56207271],[108890.0,0.19760464],[108900.0,0.26120372],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390357975,[[108860.0,0.75866165],[108850.0,0.05842611],[108840.0,0.5584721],[108830.0,0.79386068],[108820.0,0.30690813]],[[108870.0,0.13157417],[108880.0,0.56207271],[108890.0,0.19760464],[108900.0,0.26120372],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390358198,[[108860.0,0.75866165],[108850.0,0.25135201],[108840.0,0.5584721],[108830.0,0.79386068],[108820.0,0.30690813]],[[108870.0,0.13157417],[108880.0,0.56207271],[108890.0,0.19760464],[108900.0,0.26120372],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390358435,[[108860.0,0.75866165],[108850.0,0.24216514],[108840.0,0.5584721],[108830.0,0.79386068],[108820.0,0.30690813]],[[108870.0,0.13157417],[108880.0,0.56207271],[108890.0,0.19760464],[108900.0,0.26120372],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390358654,[[108860.0,0.75866165],[108850.0,0.34853916],[108840.0,0.5584721],[108830.0,0.49456068],[108820.0,0.80160813]],[[108870.0,0.13157417],[108880.0,0.56207271],[108890.0,0.19760464],[108900.0,0.26120372],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390358871,[[108860.0,0.75866165],[108850.0,0.35772611],[108840.0,0.54412744],[108830.0,0.49456068],[108820.0,0.80160813]],[[108870.0,0.13157417],[108880.0,0.56207271],[108890.0,0.19760464],[108900.0,0.26120372],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390359148,[[108860.0,0.75866165],[108850.0,0.35772611],[108840.0,0.55847211],[108830.0,0.49456068],[108820.0,0.80160813]],[[108870.0,0.13157417],[108880.0,0.56207271],[108890.0,0.19760464],[108900.0,0.26120372],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390359375,[[108860.0,0.75866165],[108850.0,0.35772611],[108840.0,0.54412744],[108830.0,0.49456068],[108820.0,0.80160813]],[[108870.0,0.13157417],[108880.0,0.56207271],[108890.0,0.19760464],[108900.0,0.26120372],[108910.0,0.65481517]]]
["bitfinex","BTCUSD",1748390359612,[[108860.0,0.01164965],[108850.0,0.33193916],[108840.0,0.56072846],[108830.0,0.21476068],[108820.0,0.70596813]],[[108870.0,0.14967417],[108880.0,0.54397271],[108890.0,0.19760464],[108900.0,0.26120372],[108910.0,0.66481517]]]
["bitfinex","BTCUSD",1748390359846,[[108860.0,0.01164965],[108850.0,0.31363916],[108840.0,0.58761575],[108830.0,0.22394864],[108820.0,1.07136813]],[[108870.0,0.14967417],[108880.0,0.54397271],[108890.0,0.19760464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390360098,[[108860.0,0.19111865],[108850.0,0.31363916],[108840.0,0.58761575],[108830.0,0.22394864],[108820.0,1.07136813]],[[108870.0,0.14967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390360322,[[108860.0,0.01164965],[108850.0,0.31363916],[108840.0,0.58761575],[108830.0,0.22394864],[108820.0,1.07136813]],[[108870.0,0.14967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390360556,[[108860.0,0.01164965],[108850.0,0.31363916],[108840.0,0.57842838],[108830.0,0.22394864],[108820.0,1.07136813]],[[108870.0,0.14967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390360781,[[108860.0,0.01164965],[108850.0,0.31363916],[108840.0,0.56924092],[108830.0,0.22394864],[108820.0,1.07136813]],[[108870.0,0.14967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390361003,[[108860.0,0.01164965],[108850.0,0.31363916],[108840.0,0.55264262],[108830.0,0.52983686],[108820.0,0.79156813]],[[108870.0,0.14967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390361220,[[108860.0,0.01164965],[108850.0,0.31363916],[108840.0,0.56183024],[108830.0,0.52983686],[108820.0,0.79156813]],[[108870.0,0.14967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390361453,[[108860.0,0.01164965],[108850.0,0.31363916],[108840.0,0.56183024],[108830.0,0.61543686],[108820.0,0.70596813]],[[108870.0,0.14967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390361870,[[108860.0,0.01164965],[108850.0,0.31363916],[108840.0,0.55264262],[108830.0,0.61543686],[108820.0,0.70596813]],[[108870.0,0.14967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390362080,[[108860.0,0.01164965],[108850.0,0.31363916],[108840.0,0.55264262],[108830.0,0.61543686],[108820.0,0.70596813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390362295,[[108860.0,0.01164965],[108850.0,0.31363916],[108840.0,0.56183024],[108830.0,0.61543686],[108820.0,0.70596813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390362535,[[108860.0,0.01164965],[108850.0,0.31363916],[108840.0,0.57101778],[108830.0,0.61543686],[108820.0,0.70596813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390362747,[[108860.0,0.01164965],[108850.0,0.31363916],[108840.0,0.56183024],[108830.0,0.61543686],[108820.0,0.70596813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390363742,[[108860.0,0.01164965],[108850.0,0.31363916],[108840.0,0.58244828],[108830.0,0.61543686],[108820.0,0.70596813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390363947,[[108860.0,0.01164965],[108850.0,0.31363916],[108840.0,0.56407295],[108830.0,0.61543686],[108820.0,0.70596813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390364284,[[108860.0,0.01164965],[108850.0,0.31363916],[108840.0,0.58244828],[108830.0,0.61543686],[108820.0,0.70596813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390364431,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,0.88174828],[108830.0,0.61543686],[108820.0,0.21126813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.23365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390365769,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,0.53256074],[108830.0,0.33563686],[108820.0,0.21126813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.22515464],[108900.0,0.57365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390365974,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,0.54174836],[108830.0,0.61543686],[108820.0,0.21126813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.29835104],[108900.0,0.57365472],[108910.0,0.69711858]]]
["bitfinex","BTCUSD",1748390366174,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,0.54174836],[108830.0,0.61543686],[108820.0,0.21126813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.29835104],[108900.0,0.60595813],[108910.0,0.66481517]]]
["bitfinex","BTCUSD",1748390366384,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,0.33961804],[108830.0,0.62978189],[108820.0,0.21126813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.29835104],[108900.0,0.60595813],[108910.0,0.66481517]]]
["bitfinex","BTCUSD",1748390366593,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,1.0417494],[108830.0,0.62978189],[108820.0,0.21126813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.29835104],[108900.0,0.60595813],[108910.0,0.66481517]]]
["bitfinex","BTCUSD",1748390366799,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,1.0417494],[108830.0,0.62978189],[108820.0,0.21126813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.29835104],[108900.0,0.606023],[108910.0,0.66481517]]]
["bitfinex","BTCUSD",1748390367175,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,1.05093702],[108830.0,0.62978189],[108820.0,0.21126813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.29835104],[108900.0,0.606023],[108910.0,0.66481517]]]
["bitfinex","BTCUSD",1748390367383,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,1.05093702],[108830.0,0.60624864],[108820.0,0.21126813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.29835104],[108900.0,0.606023],[108910.0,0.66481517]]]
["bitfinex","BTCUSD",1748390367591,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,1.07446959],[108830.0,0.60624864],[108820.0,0.21126813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.29835104],[108900.0,0.606023],[108910.0,0.66481517]]]
["bitfinex","BTCUSD",1748390368154,[[108860.0,0.01164965],[108850.0,0.01433916],[108840.0,1.06528205],[108830.0,0.60624864],[108820.0,0.21126813]],[[108870.0,0.12967417],[108880.0,0.54397271],[108890.0,0.29835104],[108900.0,0.606023],[108910.0,0.66481517]]]
["bitfinex","BTCUSD",1748390368617,[[108840.0,3.19539785],[108830.0,0.73979962],[108820.0,0.21126813],[108810.0,0.53369183],[108760.0,0.25696149]],[[108850.0,0.19292587],[108860.0,0.18373765],[108870.0,0.07570407],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390368833,[[108840.0,2.67573179],[108830.0,0.7658875],[108820.0,0.21126813],[108810.0,1.02839183],[108770.0,0.51143897]],[[108850.0,0.19292587],[108860.0,0.21943765],[108870.0,0.07542042],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390369043,[[108840.0,2.70845235],[108830.0,0.7658875],[108820.0,0.21126813],[108810.0,1.02839183],[108770.0,0.49709401]],[[108850.0,0.17292587],[108860.0,0.21943765],[108870.0,0.07542042],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390369309,[[108840.0,2.71100712],[108830.0,0.7489875],[108820.0,0.21126813],[108810.0,1.02839183],[108770.0,0.49709401]],[[108850.0,0.17292587],[108860.0,0.21943765],[108870.0,0.07542042],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390369716,[[108840.0,2.71100712],[108830.0,0.7489875],[108820.0,0.21126813],[108810.0,1.02839183],[108770.0,0.49709401]],[[108850.0,0.17292587],[108860.0,0.21943765],[108870.0,0.07442042],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390370129,[[108840.0,2.71100712],[108830.0,0.7489875],[108820.0,0.21126813],[108810.0,1.02839183],[108770.0,0.49709401]],[[108850.0,0.17292587],[108860.0,0.21943765],[108870.0,0.07342042],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390370337,[[108840.0,2.71100712],[108830.0,0.7489875],[108820.0,0.21126813],[108810.0,1.02839183],[108770.0,0.49709401]],[[108850.0,0.17392587],[108860.0,0.21943765],[108870.0,0.07342042],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390370551,[[108840.0,2.71100712],[108830.0,0.7489875],[108820.0,0.21126813],[108810.0,1.02839183],[108770.0,0.49709401]],[[108850.0,0.18311265],[108860.0,0.21943765],[108870.0,0.07342042],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390370959,[[108840.0,2.71100712],[108830.0,0.7489875],[108820.0,0.21126813],[108810.0,1.02839183],[108770.0,0.49709401]],[[108850.0,0.18411265],[108860.0,0.21943765],[108870.0,0.07342042],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390371598,[[108840.0,2.71100712],[108830.0,0.7655875],[108820.0,0.21126813],[108810.0,1.02839183],[108770.0,0.49709401]],[[108850.0,0.18411265],[108860.0,0.21943765],[108870.0,0.07342042],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390371823,[[108840.0,2.71100712],[108830.0,0.7655875],[108820.0,0.21126813],[108810.0,1.02839183],[108780.0,0.70398511]],[[108850.0,0.18411265],[108860.0,0.21943765],[108870.0,0.07342042],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390372656,[[108840.0,2.73136803],[108830.0,0.7655875],[108820.0,0.21126813],[108810.0,1.02839183],[108780.0,0.70398511]],[[108850.0,0.18411265],[108860.0,0.21943765],[108870.0,0.07342042],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390374426,[[108840.0,2.71446811],[108830.0,0.7655875],[108820.0,0.21126813],[108810.0,1.02839183],[108780.0,0.70398511]],[[108850.0,0.18411265],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390374647,[[108840.0,2.71446811],[108830.0,0.7836875],[108820.0,0.21126813],[108810.0,1.02839183],[108780.0,0.70398511]],[[108850.0,0.18411265],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390375032,[[108840.0,2.71446811],[108830.0,0.7836875],[108820.0,0.21126813],[108810.0,1.02839183],[108790.0,0.51446392]],[[108850.0,0.18411265],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390376118,[[108840.0,2.71446811],[108830.0,0.7836875],[108820.0,0.21126813],[108810.0,1.02839183],[108790.0,0.50011824]],[[108850.0,0.18411265],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390376342,[[108840.0,2.71446811],[108830.0,0.7836875],[108820.0,0.21126813],[108810.0,1.04273751],[108790.0,0.50011824]],[[108850.0,0.16411265],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390376545,[[108840.0,1.9809649],[108830.0,0.5038875],[108820.0,0.50556898],[108810.0,1.03273751],[108800.0,0.65395533]],[[108850.0,0.16411265],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390376757,[[108840.0,1.99015269],[108830.0,0.5038875],[108820.0,0.50556898],[108810.0,1.03273751],[108800.0,0.65395533]],[[108850.0,0.16411265],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.54397271],[108890.0,0.30035104]]]
["bitfinex","BTCUSD",1748390376999,[[108840.0,2.33015269],[108830.0,0.5038875],[108820.0,0.47801898],[108810.0,0.69273751],[108800.0,0.65395533]],[[108850.0,0.16411265],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.54397271],[108890.0,0.27280104]]]
["bitfinex","BTCUSD",1748390377217,[[108840.0,2.33015269],[108830.0,0.5038875],[108820.0,0.47801898],[108810.0,0.72028851],[108800.0,0.65395533]],[[108850.0,0.16411265],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.54397271],[108890.0,0.27280104]]]
["bitfinex","BTCUSD",1748390377432,[[108840.0,2.3393404],[108830.0,0.5038875],[108820.0,0.47801898],[108810.0,0.70594283],[108800.0,0.65395533]],[[108850.0,0.16411265],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.54397271],[108890.0,0.27280104]]]
["bitfinex","BTCUSD",1748390377641,[[108840.0,2.33015269],[108830.0,0.5038875],[108820.0,0.49236468],[108810.0,0.70594283],[108800.0,0.65395533]],[[108850.0,0.16411265],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.54397271],[108890.0,0.27280104]]]
["bitfinex","BTCUSD",1748390378661,[[108840.0,2.33015269],[108830.0,0.5038875],[108820.0,0.49236468],[108810.0,0.70594283],[108800.0,0.65395533]],[[108850.0,0.16411265],[108860.0,0.49919765],[108870.0,0.14661682],[108880.0,0.26417271],[108890.0,0.27280104]]]
["bitfinex","BTCUSD",1748390378863,[[108840.0,2.33015269],[108830.0,0.5038875],[108820.0,0.47801898],[108810.0,0.70594283],[108800.0,0.65395533]],[[108850.0,0.15492587],[108860.0,0.49919765],[108870.0,0.14661682],[108880.0,0.26417271],[108890.0,0.27280104]]]
["bitfinex","BTCUSD",1748390379073,[[108840.0,2.33015269],[108830.0,0.5038875],[108820.0,0.49236485],[108810.0,0.70594283],[108800.0,0.65395533]],[[108850.0,0.15492587],[108860.0,0.49919765],[108870.0,0.14661682],[108880.0,0.26417271],[108890.0,0.27280104]]]
["bitfinex","BTCUSD",1748390379284,[[108840.0,2.33015269],[108830.0,0.5038875],[108820.0,0.47801898],[108810.0,0.21124283],[108800.0,1.14865533]],[[108850.0,0.15492587],[108860.0,0.49919765],[108870.0,0.14661682],[108880.0,0.26417271],[108890.0,0.27280104]]]
["bitfinex","BTCUSD",1748390380130,[[108840.0,2.33015269],[108830.0,0.4182875],[108820.0,0.19825898],[108810.0,0.21124283],[108800.0,0.75225533]],[[108850.0,0.15492587],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.17853271],[108890.0,0.27280104]]]
["bitfinex","BTCUSD",1748390382817,[[108840.0,2.32047965],[108830.0,0.4182875],[108820.0,0.19825898],[108810.0,0.21124283],[108800.0,0.75225533]],[[108850.0,0.15492587],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.17853271],[108890.0,0.27280104]]]
["bitfinex","BTCUSD",1748390383031,[[108840.0,1.83015269],[108830.0,0.4182875],[108820.0,0.19825898],[108810.0,0.21124283],[108800.0,0.75225533]],[[108850.0,0.15492587],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.17853271],[108890.0,0.27280104]]]
["bitfinex","BTCUSD",1748390383245,[[108840.0,1.83015269],[108830.0,0.4182875],[108820.0,0.19825898],[108810.0,0.21124283],[108800.0,0.75225533]],[[108850.0,0.13492587],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.17853271],[108890.0,0.27280104]]]
["bitfinex","BTCUSD",1748390383455,[[108840.0,1.84852768],[108830.0,0.40909928],[108820.0,0.19825898],[108810.0,0.21124283],[108800.0,0.75225533]],[[108850.0,0.13492587],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.17853271],[108890.0,0.27280104]]]
["bitfinex","BTCUSD",1748390383656,[[108840.0,1.83934031],[108830.0,0.40909928],[108820.0,0.19825898],[108810.0,0.21124283],[108800.0,0.75225533]],[[108850.0,0.13492587],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.17853271],[108890.0,0.27280104]]]
["bitfinex","BTCUSD",1748390385136,[[108840.0,1.83934031],[108830.0,0.40409928],[108820.0,0.19825898],[108810.0,0.21124283],[108800.0,0.69225533]],[[108850.0,0.13492587],[108860.0,0.21943765],[108870.0,0.14661682],[108880.0,0.17853271],[108890.0,0.27280104]]]
["bitfinex","BTCUSD",1748390385349,[[108840.0,1.29720893],[108830.0,0.04615073],[108810.0,0.027551],[108800.0,0.01383959],[108790.0,0.03068925]],[[108850.0,0.002],[108860.0,0.0357],[108870.0,0.0751964],[108890.0,0.08911406],[108900.0,0.05997211]]]
["bitfinex","BTCUSD",1748390386193,[[108840.0,1.29720893],[108830.0,0.04615073],[108810.0,0.027551],[108800.0,0.01383959],[108790.0,0.0163436]],[[108850.0,0.002],[108860.0,0.0357],[108870.0,0.0751964],[108890.0,0.08911406],[108900.0,0.05997211]]]
["bitfinex","BTCUSD",1748390386405,[[108840.0,1.29720893],[108830.0,0.04615073],[108810.0,0.04189656],[108800.0,0.01383959],[108790.0,0.0163436]],[[108850.0,0.002],[108860.0,0.0357],[108870.0,0.0751964],[108890.0,0.08911406],[108900.0,0.05997211]]]
["bitfinex","BTCUSD",1748390386818,[[108840.0,1.29720893],[108830.0,0.04615073],[108810.0,0.01434556],[108800.0,0.01383959],[108790.0,0.0163436]],[[108850.0,0.002],[108860.0,0.0357],[108870.0,0.0751964],[108890.0,0.08911406],[108900.0,0.03242111]]]
["bitfinex","BTCUSD",1748390387022,[[108840.0,1.29720893],[108830.0,0.04615073],[108810.0,0.01434556],[108800.0,0.04139159],[108790.0,0.0163436]],[[108850.0,0.002],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.08911406],[108900.0,0.03242111]]]
["bitfinex","BTCUSD",1748390387225,[[108840.0,1.29720893],[108830.0,0.04615073],[108810.0,0.01434556],[108800.0,0.04139159],[108790.0,0.0163436]],[[108850.0,0.0191],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.08911406],[108900.0,0.03242111]]]
["bitfinex","BTCUSD",1748390387440,[[108840.0,1.29720893],[108830.0,0.04615073],[108800.0,0.04139159],[108790.0,0.0163436],[107930.0,0.54900916]],[[108850.0,0.0191],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.08911406],[108900.0,0.03242111]]]
["bitfinex","BTCUSD",1748390387648,[[108840.0,1.29720893],[108830.0,0.04615073],[108800.0,0.04139159],[108790.0,0.0163436],[108660.0,0.54278991]],[[108850.0,0.0191],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.08911406],[108900.0,0.03242111]]]
["bitfinex","BTCUSD",1748390387852,[[108840.0,1.29720893],[108830.0,0.04615073],[108820.0,0.01434573],[108800.0,0.04139159],[108790.0,0.0163436]],[[108850.0,0.0191],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.11666606],[108900.0,0.03242111]]]
["bitfinex","BTCUSD",1748390388711,[[108840.0,1.29720893],[108830.0,0.04615073],[108800.0,0.04139159],[108790.0,0.0163436],[108380.0,30.49294088]],[[108850.0,0.0191],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.11666606],[108900.0,0.03242111]]]
["bitfinex","BTCUSD",1748390388934,[[108840.0,1.29720893],[108830.0,0.04615073],[108800.0,0.04139159],[108790.0,0.0163436],[108660.0,0.54278991]],[[108850.0,0.0191],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.11666606],[108900.0,0.03242016]]]
["bitfinex","BTCUSD",1748390389153,[[108840.0,1.29720893],[108830.0,0.04615073],[108820.0,0.01434571],[108800.0,0.04139159],[108790.0,0.0163436]],[[108850.0,0.0191],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.11666606],[108900.0,0.03242016]]]
["bitfinex","BTCUSD",1748390389349,[[108840.0,1.29720893],[108830.0,0.04615073],[108800.0,0.04139159],[108790.0,0.0163436],[105640.0,7e-05]],[[108850.0,0.0191],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.11666606],[108900.0,0.03242014]]]
["bitfinex","BTCUSD",1748390389581,[[108840.0,1.29720893],[108830.0,0.04615073],[108800.0,0.04139159],[108790.0,0.0163436],[108660.0,0.55713562]],[[108850.0,0.0191],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.11666606],[108900.0,0.03242014]]]
["bitfinex","BTCUSD",1748390389784,[[108840.0,1.29720893],[108830.0,0.04615073],[108800.0,0.04139159],[108790.0,0.0163436],[108660.0,0.56081346]],[[108850.0,0.002],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.11666606],[108900.0,0.03242014]]]
["bitfinex","BTCUSD",1748390389989,[[108840.0,1.29720893],[108830.0,0.04615073],[108800.0,0.04139159],[108790.0,0.0163436],[108660.0,0.56081346]],[[108850.0,0.002],[108860.0,0.0343],[108870.0,0.0751964],[108890.0,0.11666606],[108900.0,0.03242014]]]
["bitfinex","BTCUSD",1748390391671,[[108840.0,1.29720893],[108830.0,0.0347],[108800.0,0.04139159],[108790.0,0.0163436],[108780.0,0.02413074]],[[108850.0,0.002],[108860.0,0.0343],[108870.0,0.0751964],[108890.0,0.11666606],[108900.0,0.03242014]]]
["bitfinex","BTCUSD",1748390393394,[[108840.0,1.29720893],[108830.0,0.0347],[108800.0,0.04139159],[108790.0,0.0163436],[108780.0,0.02413074]],[[108850.0,0.002],[108860.0,0.0343],[108870.0,0.0751964],[108890.0,0.1490862],[108940.0,0.19344354]]]
["bitfinex","BTCUSD",1748390395061,[[108840.0,1.29720893],[108830.0,0.0347],[108800.0,0.04139159],[108790.0,0.03068915],[108780.0,0.02413074]],[[108850.0,0.002],[108860.0,0.0343],[108870.0,0.0751964],[108890.0,0.1490862],[108940.0,0.19344354]]]
["bitfinex","BTCUSD",1748390395479,[[108840.0,1.29720893],[108830.0,0.0347],[108800.0,0.04139159],[108790.0,0.03068915],[108780.0,0.02413074]],[[108850.0,0.002],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.1490862],[108940.0,0.19344354]]]
["bitfinex","BTCUSD",1748390395700,[[108840.0,1.29720893],[108830.0,0.0347],[108800.0,0.04139159],[108790.0,0.03068915],[108780.0,0.02413074]],[[108850.0,0.002],[108860.0,0.0361],[108870.0,0.0751964],[108890.0,0.1490862],[108940.0,0.19344354]]]
["bitfinex","BTCUSD",1748390396230,[[108840.0,1.29720893],[108830.0,0.0347],[108820.0,0.5],[108800.0,0.04139159],[108790.0,0.0163436]],[[108850.0,0.002],[108860.0,0.0361],[108870.0,0.0751964],[108890.0,0.1490862],[108940.0,0.19344354]]]
["bitfinex","BTCUSD",1748390396434,[[108840.0,1.29720893],[108830.0,0.0347],[108820.0,0.5],[108810.0,0.01434556],[108800.0,0.04139159]],[[108850.0,0.0205],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.1490862],[108940.0,0.19344354]]]
["bitfinex","BTCUSD",1748390396977,[[108840.0,1.29720893],[108830.0,0.0347],[108820.0,0.5],[108810.0,0.01434556],[108800.0,0.04139159]],[[108850.0,0.0195],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.1490862],[108940.0,0.19344354]]]
["bitfinex","BTCUSD",1748390397431,[[108840.0,1.29720893],[108830.0,0.0347],[108820.0,0.5],[108800.0,0.04139159],[107950.0,0.10744438]],[[108850.0,0.0195],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.1490862],[108940.0,0.19344354]]]
["bitfinex","BTCUSD",1748390397651,[[108840.0,1.29720893],[108830.0,0.0347],[108820.0,0.51434573],[108800.0,0.04139159],[108660.0,0.14836595]],[[108850.0,0.0205],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.14908662],[108920.0,0.06328181]]]
["bitfinex","BTCUSD",1748390398261,[[108840.0,1.38826288],[108830.0,0.0347],[108820.0,0.51434573],[108800.0,0.04139159],[108660.0,0.15248462]],[[108850.0,0.003],[108860.0,0.0176],[108870.0,0.0751964],[108890.0,0.14908662],[108920.0,0.06328181]]]
["bitfinex","BTCUSD",1748390398489,[[108840.0,1.38826288],[108830.0,0.0347],[108820.0,0.51434573],[108800.0,0.04139159],[108660.0,0.15248462]],[[108850.0,0.002],[108860.0,0.0361],[108870.0,0.0751964],[108890.0,0.14908662],[108920.0,0.06328181]]]
["bitfinex","BTCUSD",1748390398676,[[108840.0,1.38826288],[108830.0,0.0347],[108820.0,0.5],[108800.0,0.04139159],[108670.0,0.14836595]],[[108850.0,0.002],[108860.0,0.0361],[108870.0,0.0751964],[108890.0,0.14908662],[108920.0,0.06328181]]]
["bitfinex","BTCUSD",1748390398905,[[108840.0,1.38826288],[108830.0,0.0347],[108820.0,0.51434558],[108800.0,0.04139159],[108670.0,0.14836595]],[[108850.0,0.002],[108860.0,0.0361],[108870.0,0.0751964],[108890.0,0.14908662],[108920.0,0.06328181]]]
["bitfinex","BTCUSD",1748390398906,[[108840.0,1.38826288],[108830.0,0.0347],[108820.0,0.51434558],[108800.0,0.04139159],[108670.0,0.14836595]],[[108850.0,0.003],[108860.0,0.0361],[108870.0,0.0751964],[108890.0,0.14908662],[108920.0,0.06328181]]]
["bitfinex","BTCUSD",1748390399218,[[108840.0,1.38826288],[108830.0,0.0347],[108820.0,0.5],[108800.0,0.04139159],[108670.0,0.14836595]],[[108850.0,0.003],[108860.0,0.0361],[108870.0,0.0751964],[108890.0,0.14908662],[108920.0,0.06328181]]]
["bitfinex","BTCUSD",1748390399430,[[108840.0,1.38826288],[108830.0,0.0347],[108820.0,0.5],[108800.0,0.04139159],[108660.0,0.57093022]],[[108850.0,0.003],[108860.0,0.0361],[108870.0,0.0751964],[108890.0,0.14908662],[108920.0,0.06328181]]]
["bitfinex","BTCUSD",1748390399703,[[108840.0,1.38826288],[108830.0,0.0347],[108820.0,0.5],[108800.0,0.04139159],[108670.0,0.14836595]],[[108850.0,0.003],[108860.0,0.0361],[108870.0,0.0751964],[108890.0,0.14908662],[108920.0,0.06328181]]]
["bitfinex","BTCUSD",1748390399904,[[108840.0,1.38826288],[108830.0,0.0347],[108820.0,0.5],[108800.0,0.04139159],[108660.0,0.57093022]],[[108850.0,0.003],[108860.0,0.0361],[108870.0,0.0751964],[108890.0,0.14908662],[108920.0,0.06328181]]]