{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":254737,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1748217602800,[[108890.0,0.042],[108880.0,0.00922066],[108860.0,0.09514231],[108840.0,0.067],[108830.0,0.07345852]],[[108900.0,0.08968301],[108910.0,0.01056766],[108920.0,0.04309792],[108930.0,0.05870702],[108940.0,0.01462013]]]
["bitfinex","BTCUSD",1748217603209,[[108890.0,0.042],[108880.0,0.00922066],[108860.0,0.09514231],[108840.0,0.067],[108830.0,0.10266072]],[[108900.0,0.08968301],[108910.0,0.01056766],[108920.0,0.04309792],[108930.0,0.05870702],[108940.0,0.02558888]]]
["bitfinex","BTCUSD",1748217604326,[[108890.0,0.042],[108880.0,0.00922066],[108860.0,0.09514231],[108840.0,0.067],[108830.0,0.10266072]],[[108900.0,0.08968301],[108910.0,0.01056766],[108920.0,0.04309792],[108930.0,0.06967577],[108940.0,0.01462013]]]
["bitfinex","BTCUSD",1748217604642,[[108890.0,0.042],[108880.0,0.00922066],[108860.0,0.09514231],[108840.0,0.067],[108830.0,0.10266072]],[[108900.0,0.08968301],[108910.0,0.002],[108920.0,0.04309792],[108930.0,0.06967577],[108940.0,0.01462013]]]
["bitfinex","BTCUSD",1748217604936,[[108890.0,0.042],[108880.0,0.00922066],[108860.0,0.06760831],[108840.0,0.2052],[108830.0,0.10266072]],[[108900.0,0.08968301],[108910.0,0.002],[108920.0,0.04309792],[108930.0,0.06967577],[108940.0,0.71162013]]]
["bitfinex","BTCUSD",1748217605146,[[108890.0,0.042],[108880.0,0.00922066],[108870.0,0.027534],[108860.0,0.22432831],[108840.0,0.35196]],[[108900.0,0.08968301],[108910.0,0.002],[108920.0,0.19981792],[108930.0,0.06967577],[108940.0,0.71162013]]]
["bitfinex","BTCUSD",1748217605359,[[108890.0,0.15220295],[108880.0,0.11942452],[108870.0,0.1377419],[108860.0,0.27432831],[108850.0,0.005]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.18364717],[108930.0,0.04577256],[108940.0,0.05662013]]]
["bitfinex","BTCUSD",1748217605557,[[108890.0,0.15209836],[108880.0,0.19288304],[108870.0,0.2944619],[108860.0,0.22781437],[108850.0,0.27196392]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.18364717],[108930.0,0.22940336],[108940.0,0.03552013]]]
["bitfinex","BTCUSD",1748217605699,[[108890.0,0.17964807],[108880.0,0.21125078],[108870.0,0.2944619],[108860.0,0.22781437],[108850.0,0.27196392]],[[108900.0,0.00013745],[108910.0,0.02036335],[108920.0,0.19222023],[108930.0,0.27140336],[108940.0,0.19827289]]]
["bitfinex","BTCUSD",1748217605893,[[108890.0,0.17964807],[108880.0,0.21125078],[108870.0,0.2944619],[108860.0,0.22781437],[108850.0,0.30116612]],[[108900.0,0.01850198],[108910.0,0.21319118],[108920.0,0.19222023],[108930.0,0.25166254],[108940.0,0.20696568]]]
["bitfinex","BTCUSD",1748217606119,[[108890.0,0.17964807],[108880.0,0.21125078],[108870.0,0.2944619],[108860.0,0.22781437],[108850.0,0.31523995]],[[108900.0,0.00931959],[108910.0,0.20400963],[108920.0,0.19222023],[108930.0,0.25166254],[108940.0,0.20696568]]]
["bitfinex","BTCUSD",1748217606404,[[108890.0,0.17964807],[108880.0,0.21125078],[108870.0,0.2944619],[108860.0,0.22781437],[108850.0,0.31523995]],[[108900.0,0.0276843],[108910.0,0.20400963],[108920.0,0.19222023],[108930.0,0.25166254],[108940.0,0.20696568]]]
["bitfinex","BTCUSD",1748217606612,[[108890.0,0.17964807],[108880.0,0.21125078],[108870.0,0.2944619],[108860.0,0.22781437],[108850.0,0.31523995]],[[108900.0,0.03686686],[108910.0,0.19482783],[108920.0,0.19222023],[108930.0,0.25166254],[108940.0,0.20696568]]]
["bitfinex","BTCUSD",1748217606888,[[108890.0,0.17964807],[108880.0,0.21125078],[108870.0,0.2669279],[108860.0,0.22781437],[108850.0,0.31523995]],[[108900.0,0.01850182],[108910.0,0.19482783],[108920.0,0.19222023],[108930.0,0.25166254],[108940.0,0.20696568]]]
["bitfinex","BTCUSD",1748217607023,[[108890.0,0.17964807],[108880.0,0.21125078],[108870.0,0.2669279],[108860.0,0.22781437],[108850.0,0.31523995]],[[108900.0,0.02768421],[108910.0,0.19482783],[108920.0,0.19222023],[108930.0,0.25166254],[108940.0,0.20696568]]]
["bitfinex","BTCUSD",1748217607227,[[108890.0,0.20717907],[108880.0,0.21125078],[108870.0,0.2669279],[108860.0,0.25701657],[108850.0,0.28603775]],[[108900.0,0.03686677],[108910.0,0.19482783],[108920.0,0.19222023],[108930.0,0.25166254],[108940.0,0.20696568]]]
["bitfinex","BTCUSD",1748217607428,[[108890.0,0.20488366],[108880.0,0.21125078],[108870.0,0.2669279],[108860.0,0.25701657],[108850.0,0.28603775]],[[108900.0,0.01850182],[108910.0,0.19482783],[108920.0,0.19222023],[108930.0,0.25166254],[108940.0,0.20696568]]]
["bitfinex","BTCUSD",1748217607657,[[108890.0,0.20488366],[108880.0,0.21125078],[108870.0,0.2669279],[108860.0,0.25701657],[108850.0,0.28603775]],[[108900.0,0.02768421],[108910.0,0.19482783],[108920.0,0.19222023],[108930.0,0.25166254],[108940.0,0.20696568]]]
["bitfinex","BTCUSD",1748217607862,[[108890.0,0.20488366],[108880.0,0.21125078],[108870.0,0.2669279],[108860.0,0.25701657],[108850.0,0.28603775]],[[108900.0,0.03686669],[108910.0,0.19482783],[108920.0,0.18364717],[108930.0,0.25166254],[108940.0,0.20696568]]]
["bitfinex","BTCUSD",1748217608082,[[108890.0,0.20488366],[108880.0,0.21125078],[108870.0,0.2669279],[108860.0,0.25701657],[108850.0,0.28603775]],[[108900.0,0.00013745],[108910.0,0.20400947],[108920.0,0.18364717],[108930.0,0.25166254],[108940.0,0.20696568]]]
["bitfinex","BTCUSD",1748217608292,[[108890.0,0.20488366],[108880.0,0.21125078],[108870.0,0.2669279],[108860.0,0.26701657],[108850.0,0.27603775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.19282796],[108930.0,0.23056254],[108940.0,0.21282483]]]
["bitfinex","BTCUSD",1748217608494,[[108890.0,0.29442922],[108880.0,0.21125078],[108870.0,0.3269279],[108860.0,0.22155742],[108850.0,0.27603775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.02754154],[108930.0,0.20966254],[108940.0,0.23342483]]]
["bitfinex","BTCUSD",1748217608706,[[108890.0,0.29442922],[108880.0,0.21125078],[108870.0,0.3269279],[108860.0,0.22655742],[108850.0,0.27103775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.01836083],[108930.0,0.20966254],[108940.0,0.39014483]]]
["bitfinex","BTCUSD",1748217608907,[[108890.0,0.29442922],[108880.0,0.21125078],[108870.0,0.3269279],[108860.0,0.22655742],[108850.0,0.27103775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.0367225],[108930.0,0.20966254],[108940.0,0.39014483]]]
["bitfinex","BTCUSD",1748217609110,[[108890.0,0.29442922],[108880.0,0.21125078],[108870.0,0.3269279],[108860.0,0.22655742],[108850.0,0.27103775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.02754162],[108930.0,0.20966254],[108940.0,0.39014483]]]
["bitfinex","BTCUSD",1748217609439,[[108890.0,0.29442922],[108880.0,0.21125078],[108870.0,0.3269279],[108860.0,0.22655742],[108850.0,0.27103775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.03672267],[108930.0,0.20966254],[108940.0,0.39014483]]]
["bitfinex","BTCUSD",1748217609648,[[108890.0,0.29442922],[108880.0,0.21125078],[108870.0,0.3561301],[108860.0,0.19735522],[108850.0,0.27103775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.03672267],[108930.0,0.20966254],[108940.0,0.38137276]]]
["bitfinex","BTCUSD",1748217609842,[[108890.0,0.29742922],[108880.0,0.21125078],[108870.0,0.3561301],[108860.0,0.19735522],[108850.0,0.27103775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.22034467],[108930.0,0.20966254],[108940.0,0.22465276]]]
["bitfinex","BTCUSD",1748217610081,[[108890.0,0.44714922],[108880.0,0.22125078],[108870.0,0.3461301],[108860.0,0.19735522],[108850.0,0.12427775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.04439139],[108940.0,0.18365276],[108950.0,0.2558911]]]
["bitfinex","BTCUSD",1748217610290,[[108890.0,0.47269007],[108880.0,0.26625078],[108870.0,0.2961301],[108860.0,0.31601437],[108850.0,0.12427775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.02603174],[108950.0,0.24566962],[108960.0,0.28536299]]]
["bitfinex","BTCUSD",1748217610442,[[108890.0,0.47269007],[108880.0,0.40445078],[108870.0,0.2961301],[108860.0,0.17781437],[108850.0,0.81307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.02171443],[108940.0,0.21112558],[108950.0,0.22771903]]]
["bitfinex","BTCUSD",1748217610614,[[108890.0,0.47269007],[108880.0,0.40445078],[108870.0,0.2961301],[108860.0,0.17781437],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.03089413],[108940.0,0.21112558],[108950.0,0.22771903]]]
["bitfinex","BTCUSD",1748217610817,[[108890.0,0.47269007],[108880.0,0.40445078],[108870.0,0.2961301],[108860.0,0.17781437],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.03089413],[108940.0,0.20194664],[108950.0,0.22771903]]]
["bitfinex","BTCUSD",1748217611050,[[108890.0,0.62641007],[108880.0,0.40445078],[108870.0,0.1394101],[108860.0,0.17781437],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.04007408],[108940.0,0.20194664],[108950.0,0.22771903]]]
["bitfinex","BTCUSD",1748217611251,[[108890.0,0.62641007],[108880.0,0.40445078],[108870.0,0.1394101],[108860.0,0.17781437],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.0492542],[108940.0,0.19276762],[108950.0,0.30117755]]]
["bitfinex","BTCUSD",1748217611457,[[108890.0,0.62641007],[108880.0,0.40445078],[108870.0,0.1394101],[108860.0,0.17781437],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.03089455],[108940.0,0.18358834],[108950.0,0.30117755]]]
["bitfinex","BTCUSD",1748217611772,[[108890.0,0.62641007],[108880.0,0.43365298],[108870.0,0.1102079],[108860.0,0.17781437],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.03089455],[108940.0,0.18358834],[108950.0,0.30117755]]]
["bitfinex","BTCUSD",1748217612091,[[108890.0,0.62341007],[108880.0,0.43365298],[108870.0,0.1102079],[108860.0,0.17781437],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.04007467],[108940.0,0.18358834],[108950.0,0.30117755]]]
["bitfinex","BTCUSD",1748217612251,[[108890.0,0.64448754],[108880.0,0.43365298],[108870.0,0.1102079],[108860.0,0.17781437],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.03089404],[108940.0,0.18358834],[108950.0,0.30117755]]]
["bitfinex","BTCUSD",1748217612450,[[108890.0,0.64748754],[108880.0,0.43365298],[108870.0,0.1102079],[108860.0,0.17781437],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.03089404],[108940.0,0.18358834],[108950.0,0.30117755]]]
["bitfinex","BTCUSD",1748217612651,[[108890.0,0.64748754],[108880.0,0.43365298],[108870.0,0.1102079],[108860.0,0.17781437],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.04007391],[108940.0,0.18358834],[108950.0,0.30117755]]]
["bitfinex","BTCUSD",1748217612907,[[108890.0,0.64748754],[108880.0,0.43365298],[108870.0,0.1102079],[108860.0,0.17781437],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.04925403],[108940.0,0.18358834],[108950.0,0.30117755]]]
["bitfinex","BTCUSD",1748217613084,[[108890.0,0.65389115],[108880.0,0.43365298],[108870.0,0.1102079],[108860.0,0.17781437],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.04925403],[108940.0,0.18358834],[108950.0,0.30117755]]]
["bitfinex","BTCUSD",1748217614061,[[108890.0,0.65389115],[108880.0,0.40445078],[108870.0,0.1394101],[108860.0,0.21430441],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.04925403],[108940.0,0.18358834],[108950.0,0.30117755]]]
["bitfinex","BTCUSD",1748217614300,[[108890.0,0.65389115],[108880.0,0.40445078],[108870.0,0.1394101],[108860.0,0.21430441],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.05843423],[108940.0,0.18358834],[108950.0,0.30117755]]]
["bitfinex","BTCUSD",1748217614795,[[108890.0,0.65389115],[108880.0,0.40445078],[108870.0,0.1394101],[108860.0,0.21430441],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.04925403],[108940.0,0.18358834],[108950.0,0.30117755]]]
["bitfinex","BTCUSD",1748217615521,[[108890.0,0.65389115],[108880.0,0.40445078],[108870.0,0.1394101],[108860.0,0.21430441],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.04925403],[108940.0,0.18358834],[108950.0,0.32037755]]]
["bitfinex","BTCUSD",1748217615718,[[108890.0,0.50717115],[108880.0,0.33099226],[108870.0,0.1394101],[108860.0,0.21430441],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.00918046],[108930.0,0.23285897],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217615935,[[108890.0,0.65389115],[108880.0,0.33099226],[108870.0,0.1394101],[108860.0,0.21430441],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.00918029],[108930.0,0.23285897],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217617043,[[108890.0,0.65389115],[108880.0,0.33099226],[108870.0,0.1102079],[108860.0,0.21430441],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.00918029],[108930.0,0.23285897],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217617250,[[108890.0,0.40880167],[108880.0,0.33099226],[108870.0,0.1102079],[108860.0,0.21430441],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.00918029],[108930.0,0.23285897],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217617462,[[108890.0,0.54655433],[108880.0,0.33099226],[108870.0,0.1102079],[108860.0,0.21430441],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.23285897],[108940.0,0.20448834],[108960.0,0.20093345]]]
["bitfinex","BTCUSD",1748217617821,[[108890.0,0.55573433],[108880.0,0.33099226],[108870.0,0.1102079],[108860.0,0.21430441],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.23285897],[108940.0,0.20448834],[108960.0,0.20093345]]]
["bitfinex","BTCUSD",1748217618151,[[108890.0,0.55573433],[108880.0,0.33099226],[108870.0,0.1102079],[108860.0,0.21430441],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.04925479],[108940.0,0.20448834],[108950.0,0.25909462]]]
["bitfinex","BTCUSD",1748217618361,[[108890.0,0.55573433],[108880.0,0.33099226],[108870.0,0.1102079],[108860.0,0.21430441],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108930.0,0.04925479],[108940.0,0.22548834],[108950.0,0.25909462]]]
["bitfinex","BTCUSD",1748217618730,[[108890.0,0.38447348],[108880.0,0.33099226],[108870.0,0.1102079],[108860.0,0.21430441],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.00918046],[108930.0,0.23285988],[108940.0,0.22548834]]]
["bitfinex","BTCUSD",1748217618938,[[108890.0,0.53119348],[108880.0,0.34099226],[108870.0,0.12474875],[108860.0,0.21430441],[108850.0,0.86307775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.01836117],[108930.0,0.23550031],[108940.0,0.20448834]]]
["bitfinex","BTCUSD",1748217619797,[[108890.0,0.66939348],[108880.0,0.20279226],[108870.0,0.12474875],[108860.0,0.21430441],[108850.0,0.17427775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.01836117],[108930.0,0.23550031],[108940.0,0.20448834]]]
["bitfinex","BTCUSD",1748217620282,[[108890.0,0.66939348],[108880.0,0.20279226],[108870.0,0.12474875],[108860.0,0.21430441],[108850.0,0.17427775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.02754196],[108930.0,0.23550031],[108940.0,0.20448834]]]
["bitfinex","BTCUSD",1748217620456,[[108890.0,0.71029348],[108880.0,0.20279226],[108870.0,0.12474875],[108860.0,0.21430441],[108850.0,0.17427775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.02754196],[108930.0,0.23550031],[108940.0,0.20448834]]]
["bitfinex","BTCUSD",1748217620986,[[108890.0,0.40685348],[108880.0,0.20279226],[108870.0,0.12474875],[108860.0,0.21430441],[108850.0,0.17427775]],[[108900.0,0.00013745],[108910.0,0.002],[108920.0,0.21116359],[108930.0,0.23550031],[108940.0,0.20448834]]]
["bitfinex","BTCUSD",1748217621183,[[108890.0,0.52263348],[108880.0,0.13779226],[108870.0,0.17974875],[108860.0,0.22430441],[108850.0,0.12427775]],[[108900.0,0.00013745],[108910.0,0.22237061],[108920.0,0.22322163],[108930.0,0.26959851],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217621397,[[108890.0,0.66935348],[108880.0,0.17869226],[108870.0,0.12974875],[108860.0,0.21430441],[108850.0,0.12427775]],[[108900.0,0.00013745],[108910.0,0.22237061],[108920.0,0.22322163],[108930.0,0.26959851],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217621575,[[108890.0,0.62001374],[108880.0,0.17869226],[108870.0,0.1152079],[108860.0,0.18781437],[108850.0,0.12427775]],[[108900.0,0.01850174],[108910.0,0.21318931],[108920.0,0.22322163],[108930.0,0.26959851],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217621787,[[108890.0,0.04066108],[108880.0,0.29447277],[108870.0,0.2740079],[108860.0,0.13250606],[108850.0,0.18427775]],[[108900.0,0.25093961],[108910.0,0.18564407],[108920.0,0.18362163],[108930.0,0.26959851],[108940.0,0.34026834]]]
["bitfinex","BTCUSD",1748217621991,[[108890.0,0.03148108],[108880.0,0.12860877],[108870.0,0.57013716],[108860.0,0.15310606],[108850.0,0.12427775]],[[108900.0,0.24175738],[108910.0,0.25910259],[108920.0,0.18362163],[108930.0,0.28314636],[108940.0,0.34026834]]]
["bitfinex","BTCUSD",1748217622199,[[108890.0,0.52542113],[108880.0,0.6317329],[108870.0,0.59767116],[108860.0,0.15310606],[108850.0,0.13427775]],[[108900.0,0.24175738],[108910.0,0.25910259],[108920.0,0.18362163],[108930.0,0.29768721],[108940.0,0.34026834]]]
["bitfinex","BTCUSD",1748217622409,[[108890.0,0.52542113],[108880.0,0.64091673],[108870.0,0.59767116],[108860.0,0.15310606],[108850.0,0.13427775]],[[108900.0,0.23257127],[108910.0,0.25910259],[108920.0,0.18362163],[108930.0,0.29768721],[108940.0,0.34026834]]]
["bitfinex","BTCUSD",1748217622615,[[108890.0,0.52542113],[108880.0,0.6317329],[108870.0,0.59767116],[108860.0,0.15310606],[108850.0,0.13427775]],[[108900.0,0.23257127],[108910.0,0.25910259],[108920.0,0.18362163],[108930.0,0.29768721],[108940.0,0.34026834]]]
["bitfinex","BTCUSD",1748217622830,[[108890.0,0.52542113],[108880.0,0.50316071],[108870.0,0.15611167],[108860.0,0.13250606],[108850.0,0.14497775]],[[108900.0,0.31293325],[108910.0,0.41578259],[108920.0,0.18362163],[108930.0,0.29768721],[108940.0,0.20236041]]]
["bitfinex","BTCUSD",1748217622982,[[108890.0,0.52142113],[108880.0,0.50316071],[108870.0,0.28444309],[108860.0,0.11220606],[108850.0,0.30165775]],[[108900.0,0.31293325],[108910.0,0.41578259],[108920.0,0.18362163],[108930.0,0.29768721],[108940.0,0.20236041]]]
["bitfinex","BTCUSD",1748217623185,[[108890.0,0.51842113],[108880.0,0.50316071],[108870.0,0.27525825],[108860.0,0.12139157],[108850.0,0.30165775]],[[108900.0,0.31293325],[108910.0,0.41578259],[108920.0,0.18362163],[108930.0,0.29768721],[108940.0,0.20236041]]]
["bitfinex","BTCUSD",1748217623453,[[108890.0,0.51942113],[108880.0,0.49394005],[108860.0,0.029534],[108850.0,0.24840392],[108840.0,0.80302549]],[[108900.0,0.3274741],[108910.0,0.41578259],[108920.0,0.33030163],[108930.0,0.30768721],[108940.0,0.24236041]]]
["bitfinex","BTCUSD",1748217623660,[[108890.0,0.51942113],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.11024302],[108840.0,0.61533261]],[[108900.0,0.4841541],[108910.0,0.40578259],[108920.0,0.19362163],[108930.0,1.03014636],[108940.0,0.19236041]]]
["bitfinex","BTCUSD",1748217623860,[[108890.0,0.49594005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.1286165],[108840.0,0.7712399]],[[108900.0,0.4841541],[108910.0,0.40578259],[108920.0,0.19362163],[108930.0,1.33014636],[108940.0,0.19236041]]]
["bitfinex","BTCUSD",1748217624091,[[108890.0,0.49594005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.12861667],[108840.0,0.7987819]],[[108900.0,0.4841541],[108910.0,0.40578259],[108920.0,0.19362163],[108930.0,1.33014636],[108940.0,0.19236041]]]
["bitfinex","BTCUSD",1748217624295,[[108890.0,0.49494005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.14698981],[108840.0,0.78959461]],[[108900.0,0.4841541],[108910.0,0.40578259],[108920.0,0.19362163],[108930.0,1.33014636],[108940.0,0.19236041]]]
["bitfinex","BTCUSD",1748217624625,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.14698981],[108840.0,0.78959461]],[[108900.0,0.4841541],[108910.0,0.40578259],[108920.0,0.21336245],[108930.0,1.34476649],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217624780,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.15617617],[108840.0,0.78040749]],[[108900.0,0.4841541],[108910.0,0.40578259],[108920.0,0.21336245],[108930.0,1.37226421],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217624980,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.15617557],[108840.0,0.78040749]],[[108900.0,0.4861541],[108910.0,0.40578259],[108920.0,0.21336245],[108930.0,1.37226421],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217625350,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.13780218],[108840.0,0.78040749]],[[108900.0,0.4901541],[108910.0,0.40578259],[108920.0,0.21336245],[108930.0,1.37226421],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217625575,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.12141822],[108850.0,0.13780218],[108840.0,0.78040749]],[[108900.0,0.4901541],[108910.0,0.40578259],[108920.0,0.21336245],[108930.0,1.37226421],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217625576,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.12141822],[108850.0,0.13780184],[108840.0,0.78040749]],[[108900.0,0.4901541],[108910.0,0.40578259],[108920.0,0.21336245],[108930.0,1.34476649],[108940.0,0.21108606]]]
["bitfinex","BTCUSD",1748217625794,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.12141822],[108850.0,0.21126036],[108840.0,0.78040749]],[[108900.0,0.4901541],[108910.0,0.33232407],[108920.0,0.21336245],[108930.0,1.33014636],[108940.0,0.22570619]]]
["bitfinex","BTCUSD",1748217626011,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.11223228],[108850.0,0.21126036],[108840.0,0.78040749]],[[108900.0,0.4901541],[108910.0,0.33232407],[108920.0,0.21336245],[108930.0,1.33014636],[108940.0,0.22570619]]]
["bitfinex","BTCUSD",1748217626214,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.1214183],[108850.0,0.21126036],[108840.0,0.93708749]],[[108900.0,0.4901541],[108910.0,0.33232407],[108920.0,0.21336245],[108930.0,1.33014636],[108940.0,0.22570619]]]
["bitfinex","BTCUSD",1748217626783,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.13060424],[108850.0,0.21126036],[108840.0,0.93708749]],[[108900.0,0.4901541],[108910.0,0.33232407],[108920.0,0.21336245],[108930.0,1.33014636],[108940.0,0.22570619]]]
["bitfinex","BTCUSD",1748217627227,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.13985895],[108850.0,0.21126036],[108840.0,0.93708749]],[[108900.0,0.49952042],[108910.0,0.33232407],[108920.0,0.2023937],[108930.0,1.34111511],[108940.0,0.22570619]]]
["bitfinex","BTCUSD",1748217627427,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.13985895],[108850.0,0.202074],[108840.0,0.93708749]],[[108900.0,0.49952042],[108910.0,0.33232407],[108920.0,0.2023937],[108930.0,1.34111511],[108940.0,0.22570619]]]
["bitfinex","BTCUSD",1748217627771,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.13067301],[108850.0,0.202074],[108840.0,0.93708749]],[[108900.0,0.49952042],[108910.0,0.33232407],[108920.0,0.2023937],[108930.0,1.34111511],[108940.0,0.22570619]]]
["bitfinex","BTCUSD",1748217627973,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.13985895],[108850.0,0.202074],[108840.0,0.93708749]],[[108900.0,0.49952042],[108910.0,0.33232407],[108920.0,0.2023937],[108930.0,1.34111511],[108940.0,0.22570619]]]
["bitfinex","BTCUSD",1748217628109,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.1490448],[108850.0,0.202074],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.18564407],[108920.0,0.23473596],[108930.0,1.26765659],[108940.0,0.22570619]]]
["bitfinex","BTCUSD",1748217628308,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.1490448],[108850.0,0.19288773],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.18564407],[108920.0,0.23473596],[108930.0,1.26765659],[108940.0,0.22570619]]]
["bitfinex","BTCUSD",1748217628494,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.01125471],[108850.0,0.21126087],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.18564407],[108920.0,0.23473596],[108930.0,1.26765659],[108940.0,0.22570619]]]
["bitfinex","BTCUSD",1748217628846,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.13067272],[108850.0,0.21126087],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.18564407],[108920.0,0.23473596],[108930.0,1.26765659],[108940.0,0.22570619]]]
["bitfinex","BTCUSD",1748217629068,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.13985866],[108850.0,0.21126087],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.18564407],[108920.0,0.24570471],[108930.0,1.27130797],[108940.0,0.21108606]]]
["bitfinex","BTCUSD",1748217629247,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.02044082],[108850.0,0.21126087],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.18564407],[108920.0,0.24570471],[108930.0,1.27130797],[108940.0,0.21108606]]]
["bitfinex","BTCUSD",1748217629455,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.13985945],[108850.0,0.21126087],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.18564407],[108920.0,0.24570471],[108930.0,1.27130797],[108940.0,0.21108606]]]
["bitfinex","BTCUSD",1748217629803,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.1490453],[108850.0,0.20207417],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.18564407],[108920.0,0.24570471],[108930.0,1.27130797],[108940.0,0.21108606]]]
["bitfinex","BTCUSD",1748217630003,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.14904538],[108850.0,0.20207417],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.18564407],[108920.0,0.24570471],[108930.0,1.27130797],[108940.0,0.21108606]]]
["bitfinex","BTCUSD",1748217630227,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.14904547],[108850.0,0.19288773],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.18564407],[108920.0,0.24570471],[108930.0,1.27130797],[108940.0,0.21108606]]]
["bitfinex","BTCUSD",1748217630395,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.15823132],[108850.0,0.18370154],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.18564407],[108920.0,0.24570471],[108930.0,1.27130797],[108940.0,0.21108606]]]
["bitfinex","BTCUSD",1748217630600,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.14904547],[108850.0,0.18370154],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.18564407],[108920.0,0.24570471],[108930.0,1.27130797],[108940.0,0.21108606]]]
["bitfinex","BTCUSD",1748217630856,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.15823124],[108850.0,0.18370154],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.18564407],[108920.0,0.24570471],[108930.0,1.27130797],[108940.0,0.21108606]]]
["bitfinex","BTCUSD",1748217631067,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.14904547],[108850.0,0.18370154],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.18564407],[108920.0,0.24570471],[108930.0,1.27130797],[108940.0,0.21108606]]]
["bitfinex","BTCUSD",1748217631884,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.14904547],[108850.0,0.18370154],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.21798633],[108920.0,0.21336245],[108930.0,1.27130797],[108940.0,0.25316899]]]
["bitfinex","BTCUSD",1748217632080,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.15823132],[108850.0,0.18370154],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.21798633],[108920.0,0.21336245],[108930.0,1.27130797],[108940.0,0.25316899]]]
["bitfinex","BTCUSD",1748217632331,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.14904547],[108850.0,0.18370154],[108840.0,0.93708749]],[[108900.0,0.64624042],[108910.0,0.21798633],[108920.0,0.21336245],[108930.0,1.27130797],[108940.0,0.25316899]]]
["bitfinex","BTCUSD",1748217632543,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.76282549]],[[108900.0,0.64624042],[108910.0,0.22798633],[108920.0,0.55336245],[108930.0,0.92130797],[108940.0,0.25316899]]]
["bitfinex","BTCUSD",1748217632761,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.93714811]],[[108900.0,0.65624042],[108910.0,0.21798633],[108920.0,0.88352245],[108930.0,0.92130797],[108940.0,0.25316899]]]
["bitfinex","BTCUSD",1748217633013,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.95552234]],[[108900.0,0.65624042],[108910.0,0.21798633],[108920.0,0.88352245],[108930.0,0.92130797],[108940.0,0.25316899]]]
["bitfinex","BTCUSD",1748217633241,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.92796032]],[[108900.0,0.65624042],[108910.0,0.21798633],[108920.0,0.89814258],[108930.0,0.90668784],[108940.0,0.25316899]]]
["bitfinex","BTCUSD",1748217633460,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.93714819]],[[108900.0,0.65624042],[108910.0,0.21798633],[108920.0,0.89814258],[108930.0,0.90668784],[108940.0,0.25316899]]]
["bitfinex","BTCUSD",1748217633676,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.94633531]],[[108900.0,0.65624042],[108910.0,0.21798633],[108920.0,0.89814258],[108930.0,0.90668784],[108940.0,0.25316899]]]
["bitfinex","BTCUSD",1748217633894,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.94633548]],[[108900.0,0.65624042],[108910.0,0.21798633],[108920.0,0.89814258],[108930.0,0.90668784],[108940.0,0.25316899]]]
["bitfinex","BTCUSD",1748217634092,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.95552268]],[[108900.0,0.65624042],[108910.0,0.21798633],[108920.0,0.89814258],[108930.0,0.90668784],[108940.0,0.25316899]]]
["bitfinex","BTCUSD",1748217634326,[[108890.0,0.49394005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.77128082]],[[108900.0,0.65632042],[108910.0,0.21798633],[108920.0,0.89814258],[108930.0,0.90668784],[108940.0,0.28071299]]]
["bitfinex","BTCUSD",1748217634526,[[108890.0,0.47394005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.64270005]],[[108900.0,0.65632042],[108910.0,0.26798633],[108920.0,0.9216011],[108930.0,0.90668784],[108940.0,0.33071299]]]
["bitfinex","BTCUSD",1748217634800,[[108890.0,0.45264005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.64270005]],[[108900.0,0.65732042],[108910.0,0.27895508],[108920.0,0.91063235],[108930.0,0.90668784],[108940.0,0.35996301]]]
["bitfinex","BTCUSD",1748217635002,[[108890.0,0.45264005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.64270005]],[[108900.0,0.6479541],[108910.0,0.27895508],[108920.0,0.91063235],[108930.0,0.90668784],[108940.0,0.35996301]]]
["bitfinex","BTCUSD",1748217635211,[[108890.0,0.45264005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.7713285]],[[108900.0,0.3444741],[108910.0,0.27895508],[108920.0,0.83717383],[108930.0,0.90668784],[108940.0,0.35996301]]]
["bitfinex","BTCUSD",1748217635366,[[108890.0,0.45264005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.77132858]],[[108900.0,0.6492741],[108910.0,0.27895508],[108920.0,0.83717383],[108930.0,0.90668784],[108940.0,0.35996301]]]
["bitfinex","BTCUSD",1748217635770,[[108890.0,0.45264005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.78051604]],[[108900.0,0.6492741],[108910.0,0.27895508],[108920.0,0.83717383],[108930.0,0.90668784],[108940.0,0.35996301]]]
["bitfinex","BTCUSD",1748217635968,[[108890.0,0.45264005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.21126116],[108840.0,0.78164036]],[[108900.0,0.3344741],[108910.0,0.27895508],[108920.0,0.63383383],[108930.0,0.90668784],[108940.0,0.28246529]]]
["bitfinex","BTCUSD",1748217636182,[[108890.0,0.45264005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.20207506],[108840.0,0.80144036]],[[108900.0,0.6392741],[108910.0,0.28895508],[108920.0,0.93383383],[108930.0,0.90668784],[108940.0,0.33246529]]]
["bitfinex","BTCUSD",1748217636376,[[108890.0,0.45264005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.22044803],[108840.0,0.80144036]],[[108900.0,0.3344741],[108910.0,0.23895508],[108920.0,0.88717383],[108930.0,0.94877077],[108940.0,0.24038236]]]
["bitfinex","BTCUSD",1748217636609,[[108890.0,0.45264005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.19288845],[108840.0,0.81062765]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,0.9633909],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217636807,[[108890.0,0.45264005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.20207523],[108840.0,0.66386765]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,0.9633909],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217636976,[[108890.0,0.45264005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.20207523],[108840.0,0.81062765]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,0.9633909],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217637181,[[108890.0,0.45264005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.81981528]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.0600509],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217637426,[[108890.0,0.45264005],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.19288855],[108840.0,0.81981528]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.0600509],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217637654,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.19288855],[108840.0,0.81981528]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.0600509],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217638157,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.19288863],[108840.0,0.81981528]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.0600509],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217638366,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.08264547],[108840.0,0.81981528]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.0600509],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217638549,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.21126185],[108840.0,0.81062774]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.0600509],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217638727,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.20207507],[108840.0,0.81062774]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.0600509],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217638924,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.81062774]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.0600509],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217639138,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.08264547],[108840.0,0.81062774]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.0600509],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217639355,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.81981477]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.0600509],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217639518,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.19288835],[108840.0,0.81981477]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.0600509],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217639720,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.20207522],[108840.0,0.81981477]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.0600509],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217639924,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.08264547],[108840.0,0.81981477]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.0600509],[108940.0,0.26113234]]]
["bitfinex","BTCUSD",1748217640120,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.08264547],[108840.0,0.81981477]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.01796797],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217640353,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.09183234],[108840.0,0.81981477]],[[108900.0,0.6392741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.01796797],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217640596,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.22044784],[108840.0,0.80144036]],[[108900.0,0.3344741],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.01796797],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217640801,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.64549333]],[[108900.0,0.6393141],[108910.0,0.27798633],[108920.0,0.83352245],[108930.0,1.01796797],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217641014,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.53524005]],[[108900.0,0.73883561],[108910.0,0.26798633],[108920.0,0.93018245],[108930.0,0.92130797],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217641218,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.66250005]],[[108900.0,0.73883561],[108910.0,0.27895508],[108920.0,0.9192137],[108930.0,0.92130797],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217641443,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.66250005]],[[108900.0,0.73883561],[108910.0,0.28772715],[108920.0,0.92506176],[108930.0,0.90668784],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217641650,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.79112885]],[[108900.0,0.6493141],[108910.0,0.28772715],[108920.0,0.92506176],[108930.0,0.90668784],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217642154,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.79112894]],[[108900.0,0.6493141],[108910.0,0.28772715],[108920.0,0.92506176],[108930.0,0.90668784],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217642355,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.78194123]],[[108900.0,0.6493141],[108910.0,0.28772715],[108920.0,0.92506176],[108930.0,0.90668784],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217642504,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.79112894]],[[108900.0,0.6493141],[108910.0,0.28772715],[108920.0,0.92506176],[108930.0,0.90668784],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217642706,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.78194123]],[[108900.0,0.6493541],[108910.0,0.28772715],[108920.0,0.92506176],[108930.0,0.90668784],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217642913,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.79112894]],[[108900.0,0.6493541],[108910.0,0.27895508],[108920.0,0.93383383],[108930.0,0.90668784],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217643089,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.66250005]],[[108900.0,0.6493541],[108910.0,0.27895508],[108920.0,0.93383383],[108930.0,0.90668784],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217643296,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.66250005]],[[108900.0,1.3463541],[108910.0,0.27895508],[108920.0,0.93383383],[108930.0,0.20968784],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217644078,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.66254005]],[[108900.0,1.3463541],[108910.0,0.27895508],[108920.0,0.93383383],[108930.0,0.20968784],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217644316,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.68091555]],[[108900.0,1.3463541],[108910.0,0.27895508],[108920.0,0.93383383],[108930.0,0.20968784],[108940.0,0.30321527]]]
["bitfinex","BTCUSD",1748217644514,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.66254005]],[[108900.0,1.35512617],[108910.0,0.27895508],[108920.0,0.92506176],[108930.0,0.20968784],[108940.0,0.27567127]]]
["bitfinex","BTCUSD",1748217644671,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.67172784]],[[108900.0,1.35512617],[108910.0,0.27895508],[108920.0,0.92506176],[108930.0,0.23723384],[108940.0,0.27567127]]]
["bitfinex","BTCUSD",1748217644841,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.66254005]],[[108900.0,1.35512617],[108910.0,0.27895508],[108920.0,0.92506176],[108930.0,0.20968784],[108940.0,0.27567127]]]
["bitfinex","BTCUSD",1748217645046,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.66254005]],[[108900.0,1.35512617],[108910.0,0.57895508],[108920.0,0.62506176],[108930.0,0.25177077],[108940.0,0.23358834]]]
["bitfinex","BTCUSD",1748217645443,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.66254005]],[[108900.0,1.35512617],[108910.0,0.57895508],[108920.0,0.62506176],[108930.0,0.27931777],[108940.0,0.23358834]]]
["bitfinex","BTCUSD",1748217645654,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.7819812]],[[108900.0,1.35512617],[108910.0,0.57895508],[108920.0,0.62506176],[108930.0,0.27931777],[108940.0,0.23358834]]]
["bitfinex","BTCUSD",1748217645836,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.79116891]],[[108900.0,1.35512617],[108910.0,0.59357521],[108920.0,0.61044163],[108930.0,0.27931777],[108940.0,0.26283836]]]
["bitfinex","BTCUSD",1748217646066,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.80138079]],[[108900.0,1.35512617],[108910.0,0.59357521],[108920.0,0.51378163],[108930.0,0.25177077],[108940.0,0.26283836]]]
["bitfinex","BTCUSD",1748217646237,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.80138079]],[[108900.0,1.35512617],[108910.0,0.59357521],[108920.0,0.61035163],[108930.0,0.25177077],[108940.0,0.29038536]]]
["bitfinex","BTCUSD",1748217646650,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.68194005]],[[108900.0,1.35512617],[108910.0,0.59357521],[108920.0,0.61035163],[108930.0,0.25177077],[108940.0,0.29038536]]]
["bitfinex","BTCUSD",1748217646877,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.68194005]],[[108900.0,1.35512617],[108910.0,0.59357521],[108920.0,0.61035163],[108930.0,0.59177077],[108940.0,0.29038536]]]
["bitfinex","BTCUSD",1748217647075,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.81056854]],[[108900.0,1.35512617],[108910.0,0.59357521],[108920.0,0.61035163],[108930.0,0.59177077],[108940.0,0.29038536]]]
["bitfinex","BTCUSD",1748217647196,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.80138083]],[[108900.0,1.35512617],[108910.0,0.59357521],[108920.0,0.61035163],[108930.0,0.59177077],[108940.0,0.29038536]]]
["bitfinex","BTCUSD",1748217647604,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.81056854]],[[108900.0,1.35512617],[108910.0,0.59357521],[108920.0,0.61035163],[108930.0,0.59177077],[108940.0,0.29038536]]]
["bitfinex","BTCUSD",1748217647964,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.81056854]],[[108900.0,1.36609492],[108910.0,0.58260646],[108920.0,0.61035163],[108930.0,0.62102079],[108940.0,0.26113534]]]
["bitfinex","BTCUSD",1748217648698,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.81056854]],[[108900.0,1.45561643],[108910.0,0.58260646],[108920.0,0.61035163],[108930.0,0.62102079],[108940.0,0.26113534]]]
["bitfinex","BTCUSD",1748217648942,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.80138083]],[[108900.0,1.45561643],[108910.0,0.58260646],[108920.0,0.61035163],[108930.0,0.62102079],[108940.0,0.26113534]]]
["bitfinex","BTCUSD",1748217649190,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.81056854]],[[108900.0,1.45561643],[108910.0,0.58260646],[108920.0,0.61035163],[108930.0,0.62102079],[108940.0,0.26113534]]]
["bitfinex","BTCUSD",1748217649430,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.68194005]],[[108900.0,1.45561643],[108910.0,0.58260646],[108920.0,0.61035163],[108930.0,0.62102079],[108940.0,0.26113534]]]
["bitfinex","BTCUSD",1748217649891,[[108890.0,0.4311367],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.68194005]],[[108900.0,1.51879248],[108910.0,0.5502642],[108920.0,0.61035163],[108930.0,0.62102079],[108940.0,0.31292972]]]
["bitfinex","BTCUSD",1748217650369,[[108890.0,0.40348734],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.68194005]],[[108900.0,1.52244386],[108910.0,0.53564407],[108920.0,0.63960165],[108930.0,0.59177077],[108940.0,0.31292972]]]
["bitfinex","BTCUSD",1748217651751,[[108890.0,0.40348734],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.68194005]],[[108900.0,1.52244386],[108910.0,0.53564407],[108920.0,0.63960165],[108930.0,0.59177077],[108940.0,0.31771708]]]
["bitfinex","BTCUSD",1748217651949,[[108890.0,0.40348734],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.68194005]],[[108900.0,1.51844386],[108910.0,0.53564407],[108920.0,0.63960165],[108930.0,0.59177077],[108940.0,0.31771708]]]
["bitfinex","BTCUSD",1748217652275,[[108890.0,0.40348734],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.68194005]],[[108900.0,1.52144386],[108910.0,0.53564407],[108920.0,0.63960165],[108930.0,0.59177077],[108940.0,0.31771708]]]
["bitfinex","BTCUSD",1748217652722,[[108890.0,0.40348734],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.68194005]],[[108900.0,1.52544386],[108910.0,0.53564407],[108920.0,0.63960165],[108930.0,0.59177077],[108940.0,0.31771708]]]
["bitfinex","BTCUSD",1748217652901,[[108890.0,0.40348734],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.68194005]],[[108900.0,1.51082373],[108910.0,0.53564407],[108920.0,0.63960165],[108930.0,0.59177077],[108940.0,0.3542796]]]
["bitfinex","BTCUSD",1748217653692,[[108890.0,0.40348734],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.41345852],[108840.0,0.66254005]],[[108900.0,1.51082373],[108910.0,0.53564407],[108920.0,0.63960165],[108930.0,0.59177077],[108940.0,0.3542796]]]
["bitfinex","BTCUSD",1748217653896,[[108890.0,0.40348734],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.66254005]],[[108900.0,1.51082373],[108910.0,0.53564407],[108920.0,0.63960165],[108930.0,0.59177077],[108940.0,0.3542796]]]
["bitfinex","BTCUSD",1748217655147,[[108890.0,0.40348734],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.51574005]],[[108900.0,1.91648605],[108910.0,0.48564407],[108920.0,0.63960165],[108930.0,0.30177077],[108940.0,0.3042796]]]
["bitfinex","BTCUSD",1748217655474,[[108890.0,0.40348734],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.66254005]],[[108900.0,1.91648605],[108910.0,0.51489409],[108920.0,0.61035163],[108930.0,0.30177077],[108940.0,0.3042796]]]
["bitfinex","BTCUSD",1748217656019,[[108890.0,0.40348734],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.66254005]],[[108900.0,1.91648605],[108910.0,0.51489409],[108920.0,0.51378163],[108930.0,0.30177077],[108940.0,0.3042796]]]
["bitfinex","BTCUSD",1748217656468,[[108890.0,0.38146853],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.66254005]],[[108900.0,1.91648605],[108910.0,0.61146409],[108920.0,0.51378163],[108930.0,0.30177077],[108940.0,0.3042796]]]
["bitfinex","BTCUSD",1748217657080,[[108890.0,0.38146853],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.66254005]],[[108900.0,1.91648605],[108910.0,0.61146409],[108920.0,0.56883163],[108930.0,0.30177077],[108940.0,0.3042796]]]
["bitfinex","BTCUSD",1748217657986,[[108890.0,0.38146853],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.66254005]],[[108900.0,1.21948605],[108910.0,0.61146409],[108920.0,0.56883163],[108930.0,0.30177077],[108940.0,0.3042796]]]
["bitfinex","BTCUSD",1748217659262,[[108890.0,0.38146853],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.66254005]],[[108900.0,1.21948605],[108910.0,0.61146409],[108920.0,0.56883163],[108930.0,0.33833329],[108940.0,0.26771708]]]
["bitfinex","BTCUSD",1748217659465,[[108890.0,0.38146853],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.66254005]],[[108900.0,1.21948605],[108910.0,0.61146409],[108920.0,0.56883163],[108930.0,0.33833329],[108940.0,0.24017008]]]
["bitfinex","BTCUSD",1748217659758,[[108890.0,0.38146853],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.66254005]],[[108900.0,1.21948605],[108910.0,0.61146409],[108920.0,0.56883163],[108930.0,0.36588129],[108940.0,0.24017008]]]
["bitfinex","BTCUSD",1748217660192,[[108890.0,0.38146853],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.66254005]],[[108900.0,1.31605605],[108910.0,0.51489409],[108920.0,0.56883163],[108930.0,0.36588129],[108940.0,0.24017008]]]
["bitfinex","BTCUSD",1748217660400,[[108890.0,0.38146853],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.69008805]],[[108900.0,1.31605605],[108910.0,0.51489409],[108920.0,0.56883163],[108930.0,0.36588129],[108940.0,0.24017008]]]
["bitfinex","BTCUSD",1748217660626,[[108890.0,0.32693473],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.66254005]],[[108900.0,1.31605605],[108910.0,0.51489409],[108920.0,0.56883163],[108930.0,0.36588129],[108940.0,0.24017008]]]
["bitfinex","BTCUSD",1748217662699,[[108890.0,0.32693473],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.51574005]],[[108900.0,1.31605605],[108910.0,0.51489409],[108920.0,0.56883163],[108930.0,0.36588129],[108940.0,0.24017008]]]
["bitfinex","BTCUSD",1748217662888,[[108890.0,0.31959529],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.51574005]],[[108900.0,1.61605605],[108910.0,0.21489409],[108920.0,0.59632935],[108930.0,0.43933981],[108940.0,0.84017008]]]
["bitfinex","BTCUSD",1748217663363,[[108890.0,0.31225585],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.51574005]],[[108900.0,1.61605605],[108910.0,0.21489409],[108920.0,0.59632935],[108930.0,0.43933981],[108940.0,0.84017008]]]
["bitfinex","BTCUSD",1748217663731,[[108890.0,0.30491641],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.51574005]],[[108900.0,1.61605605],[108910.0,0.21489409],[108920.0,0.59632935],[108930.0,0.43933981],[108940.0,0.84017008]]]
["bitfinex","BTCUSD",1748217664093,[[108890.0,0.29757697],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.51574005]],[[108900.0,1.64530607],[108910.0,0.18564407],[108920.0,0.59632935],[108930.0,0.43933981],[108940.0,0.84017008]]]
["bitfinex","BTCUSD",1748217664642,[[108890.0,0.29023753],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.51574005]],[[108900.0,1.60796381],[108910.0,0.18564407],[108920.0,0.63841228],[108930.0,0.44905126],[108940.0,0.84988152]]]
["bitfinex","BTCUSD",1748217664779,[[108890.0,0.28289752],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.51574005]],[[108900.0,1.60796381],[108910.0,0.18564407],[108920.0,0.63841228],[108930.0,0.44905126],[108940.0,0.84988152]]]
["bitfinex","BTCUSD",1748217664780,[[108890.0,0.28289752],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.51574005]],[[108900.0,1.60796381],[108910.0,0.18564407],[108920.0,0.63841228],[108930.0,0.45832349],[108940.0,0.84988152]]]
["bitfinex","BTCUSD",1748217664987,[[108890.0,0.28289752],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.51574005]],[[108900.0,1.61296381],[108910.0,0.18564407],[108920.0,0.63841228],[108930.0,0.45832349],[108940.0,0.84988152]]]
["bitfinex","BTCUSD",1748217665182,[[108890.0,0.27555751],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.51574005]],[[108900.0,1.60896381],[108910.0,0.18564407],[108920.0,0.63841228],[108930.0,0.45832349],[108940.0,0.84988152]]]
["bitfinex","BTCUSD",1748217665522,[[108890.0,0.27555751],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.51574005]],[[108900.0,1.61296381],[108910.0,0.18564407],[108920.0,0.63841228],[108930.0,0.45832349],[108940.0,0.84988152]]]
["bitfinex","BTCUSD",1748217665702,[[108890.0,0.24056582],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.51574005]],[[108900.0,1.61296381],[108910.0,0.18564407],[108920.0,0.6749748],[108930.0,0.42176097],[108940.0,0.84988152]]]
["bitfinex","BTCUSD",1748217666039,[[108890.0,0.23322581],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.51574005]],[[108900.0,1.61296381],[108910.0,0.18564407],[108920.0,0.6749748],[108930.0,0.42176097],[108940.0,0.84988152]]]
["bitfinex","BTCUSD",1748217666449,[[108890.0,0.2258858],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.43385852],[108840.0,0.51574005]],[[108900.0,1.61296381],[108910.0,0.18564407],[108920.0,0.6749748],[108930.0,0.42176097],[108940.0,0.84988152]]]
["bitfinex","BTCUSD",1748217666692,[[108890.0,0.1958858],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.09385852],[108840.0,0.51574005]],[[108900.0,1.61296381],[108910.0,0.18564407],[108920.0,0.6749748],[108930.0,0.42176097],[108940.0,0.84988152]]]
["bitfinex","BTCUSD",1748217666904,[[108890.0,0.18854579],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.51574005]],[[108900.0,1.53371379],[108910.0,0.21489409],[108920.0,0.75040912],[108930.0,0.37176097],[108940.0,0.84988152]]]
["bitfinex","BTCUSD",1748217667135,[[108890.0,0.18854579],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.53494005]],[[108900.0,1.53371379],[108910.0,0.21489409],[108920.0,0.75040912],[108930.0,0.37176097],[108940.0,0.84988152]]]
["bitfinex","BTCUSD",1748217667136,[[108890.0,0.18854579],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.53494005]],[[108900.0,1.58876379],[108910.0,0.21489409],[108920.0,0.69535912],[108930.0,0.37176097],[108940.0,0.84988152]]]
["bitfinex","BTCUSD",1748217667332,[[108890.0,0.17310578],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.53494005]],[[108900.0,1.58876379],[108910.0,0.21489409],[108920.0,0.69535912],[108930.0,0.37176097],[108940.0,0.84988152]]]
["bitfinex","BTCUSD",1748217667536,[[108890.0,0.17310578],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.53494005]],[[108900.0,1.58876379],[108910.0,0.21489409],[108920.0,0.69535912],[108930.0,0.37176097],[108940.0,0.84509416]]]
["bitfinex","BTCUSD",1748217667664,[[108890.0,0.16576577],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.53494005]],[[108900.0,1.58376379],[108910.0,0.21489409],[108920.0,0.70014648],[108930.0,0.37176097],[108940.0,0.84509416]]]
["bitfinex","BTCUSD",1748217668073,[[108890.0,0.15842576],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.53494005]],[[108900.0,1.58376379],[108910.0,0.21489409],[108920.0,0.70014648],[108930.0,0.37176097],[108940.0,0.84509416]]]
["bitfinex","BTCUSD",1748217668474,[[108890.0,0.15108575],[108880.0,0.49394005],[108860.0,0.002],[108850.0,0.07345852],[108840.0,0.53494005]],[[108900.0,1.32096672],[108910.0,0.21489409],[108920.0,0.70985793],[108930.0,0.43987016],[108940.0,0.78358834]]]
["bitfinex","BTCUSD",1748217668699,[[108890.0,0.15108575],[108880.0,0.49394005],[108870.0,0.07345852],[108860.0,0.0424],[108850.0,0.07345852]],[[108900.0,1.32096672],[108910.0,0.21489409],[108920.0,0.70985793],[108930.0,0.43987016],[108940.0,0.78358834]]]
["bitfinex","BTCUSD",1748217668700,[[108890.0,0.15108575],[108880.0,0.49394005],[108870.0,0.07345852],[108860.0,0.0424],[108850.0,0.07345852]],[[108900.0,1.25564523],[108910.0,0.24069407],[108920.0,0.60213853],[108930.0,0.48987016],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217668896,[[108890.0,0.15108575],[108880.0,0.49394005],[108870.0,0.11385852],[108860.0,0.002],[108850.0,0.07345852]],[[108900.0,1.00141438],[108910.0,0.19564407],[108920.0,0.90213853],[108930.0,0.48987016],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217669100,[[108890.0,0.15108575],[108880.0,0.49394005],[108870.0,0.11385852],[108860.0,0.002],[108850.0,0.07345852]],[[108900.0,1.15221438],[108910.0,0.19564407],[108920.0,0.90213853],[108930.0,0.48987016],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217669314,[[108890.0,0.15108575],[108880.0,0.49394005],[108870.0,0.11385852],[108860.0,0.002],[108850.0,0.07345852]],[[108900.0,1.16221438],[108910.0,0.18564407],[108920.0,0.90213853],[108930.0,0.48987016],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217669649,[[108890.0,0.15108575],[108880.0,0.49394005],[108870.0,0.11385852],[108860.0,0.002],[108850.0,0.07345852]],[[108900.0,1.16221438],[108910.0,0.48564407],[108920.0,0.60213853],[108930.0,0.48987016],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217669850,[[108890.0,0.15108575],[108880.0,0.49394005],[108870.0,0.11385852],[108860.0,0.002],[108850.0,0.07345852]],[[108900.0,1.02995523],[108910.0,0.58221407],[108920.0,0.65718853],[108930.0,0.48987016],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217670082,[[108890.0,0.15108575],[108880.0,0.49394005],[108870.0,0.11385852],[108860.0,0.002],[108850.0,0.07345852]],[[108900.0,1.14750521],[108910.0,0.61146409],[108920.0,0.65718853],[108930.0,0.48987016],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217670705,[[108890.0,0.15108575],[108880.0,0.49394005],[108870.0,0.11385852],[108860.0,0.002],[108850.0,0.07345852]],[[108900.0,1.23702672],[108910.0,0.61146409],[108920.0,0.65718853],[108930.0,0.48987016],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217671215,[[108890.0,0.15108575],[108880.0,0.49394005],[108870.0,0.11385852],[108860.0,0.002],[108850.0,0.07345852]],[[108900.0,0.84382521],[108910.0,0.21489409],[108920.0,0.99870853],[108930.0,0.54492016],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217671416,[[108890.0,0.02483665],[108880.0,0.49394005],[108860.0,0.002],[108840.0,0.51584005],[108830.0,0.07345852]],[[108900.0,1.23407521],[108910.0,0.58835261],[108920.0,0.65507057],[108930.0,0.61837868],[108940.0,0.18358834]]]
["bitfinex","BTCUSD",1748217671623,[[108880.0,0.38559857],[108860.0,0.002],[108840.0,0.53524005],[108820.0,0.002],[108810.0,0.22025852]],[[108890.0,0.39881585],[108900.0,1.06793119],[108910.0,0.33835261],[108920.0,0.92257852],[108930.0,0.81332868]]]
["bitfinex","BTCUSD",1748217671870,[[108880.0,0.37045891],[108860.0,0.002],[108840.0,0.49594005],[108820.0,0.0413],[108810.0,0.07345852]],[[108890.0,0.48647145],[108900.0,0.88314266],[108910.0,0.43144491],[108920.0,0.93228996],[108930.0,0.71052494]]]
["bitfinex","BTCUSD",1748217672071,[[108840.0,0.49594005],[108820.0,0.002],[108810.0,0.0393],[108800.0,0.002],[108790.0,0.07345852]],[[108850.0,0.31645325],[108860.0,0.3],[108870.0,0.62027533],[108880.0,0.23370367],[108890.0,0.52933239]]]
["bitfinex","BTCUSD",1748217672287,[[108840.0,0.49594005],[108820.0,0.002],[108800.0,0.002],[108790.0,0.07345852]],[[108850.0,0.31645325],[108860.0,0.3],[108870.0,0.62027533],[108880.0,0.23370367],[108890.0,0.52933239]]]
["bitfinex","BTCUSD",1748217672288,[[108840.0,0.49594005],[108820.0,0.002],[108800.0,0.0217],[108790.0,0.09275852],[108770.0,0.10102052]],[[108850.0,1.02534113],[108860.0,0.18373742],[108870.0,0.67532533],[108880.0,0.25913799],[108890.0,0.72415133]]]
["bitfinex","BTCUSD",1748217672522,[[108840.0,0.49594005],[108820.0,0.002],[108800.0,0.0217],[108790.0,0.09275852],[108780.0,0.15358736]],[[108850.0,0.72166113],[108860.0,0.18373742],[108870.0,0.67532533],[108880.0,0.23370367],[108890.0,0.72415133]]]
["bitfinex","BTCUSD",1748217672738,[[108840.0,0.49594005],[108820.0,0.002],[108800.0,0.3617],[108790.0,0.09275852],[108780.0,0.15358736]],[[108850.0,1.11486264],[108860.0,0.18373742],[108870.0,0.67532533],[108880.0,0.23370367],[108890.0,0.7329234]]]
["bitfinex","BTCUSD",1748217672944,[[108840.0,0.49594005],[108820.0,0.002],[108800.0,0.0217],[108790.0,0.09275852],[108780.0,0.15358736]],[[108850.0,0.81118264],[108860.0,0.18373742],[108870.0,0.67532533],[108880.0,0.23370367],[108890.0,0.7329234]]]
["bitfinex","BTCUSD",1748217673157,[[108840.0,0.49594005],[108820.0,0.002],[108800.0,0.3617],[108790.0,0.09275852],[108780.0,0.15358736]],[[108850.0,1.11486264],[108860.0,0.18373742],[108870.0,0.67532533],[108880.0,0.23370367],[108890.0,0.7329234]]]
["bitfinex","BTCUSD",1748217673358,[[108840.0,0.49594005],[108820.0,0.002],[108800.0,0.0217],[108790.0,0.09275852],[108780.0,0.27309457]],[[108850.0,1.08920032],[108860.0,0.18373742],[108870.0,0.67532533],[108880.0,0.23370367],[108890.0,0.70842568]]]
["bitfinex","BTCUSD",1748217673567,[[108840.0,0.49594005],[108820.0,0.0203],[108810.0,0.0206],[108800.0,0.342],[108790.0,0.07345852]],[[108850.0,0.70972866],[108860.0,0.48373742],[108870.0,0.67532533],[108880.0,0.23370367],[108890.0,0.40542568]]]
["bitfinex","BTCUSD",1748217673775,[[108840.0,0.49594005],[108820.0,0.0203],[108810.0,0.09405852],[108800.0,0.342],[108790.0,0.18376181]],[[108850.0,0.31624866],[108860.0,0.53373742],[108870.0,0.54290533],[108880.0,0.33532367],[108890.0,0.45542568]]]
["bitfinex","BTCUSD",1748217673980,[[108840.0,0.51624005],[108820.0,0.002],[108810.0,0.09405852],[108800.0,0.4888],[108790.0,0.22047684]],[[108850.0,0.60992866],[108860.0,0.49373742],[108870.0,0.61190533],[108880.0,0.28027367],[108890.0,0.38498569]]]
["bitfinex","BTCUSD",1748217674153,[[108840.0,0.51624005],[108820.0,0.002],[108810.0,0.09405852],[108800.0,0.4888],[108790.0,0.22047701]],[[108850.0,0.62967],[108860.0,0.55836312],[108870.0,0.56190533],[108880.0,0.28027367],[108890.0,0.40546502]]]
["bitfinex","BTCUSD",1748217674385,[[108840.0,0.51624005],[108820.0,0.002],[108810.0,0.09405852],[108800.0,0.4888],[108790.0,0.2296686]],[[108850.0,0.62967],[108860.0,0.55836312],[108870.0,0.56190533],[108880.0,0.28027367],[108890.0,0.40546502]]]
["bitfinex","BTCUSD",1748217674765,[[108840.0,0.51724005],[108820.0,0.002],[108810.0,0.09405852],[108800.0,0.4888],[108790.0,0.2296686]],[[108850.0,0.62967],[108860.0,0.55836312],[108870.0,0.56190533],[108880.0,0.28027367],[108890.0,0.46051502]]]
["bitfinex","BTCUSD",1748217674966,[[108840.0,0.51724005],[108820.0,0.002],[108810.0,0.09405852],[108800.0,0.4888],[108790.0,0.23886011]],[[108850.0,0.32599],[108860.0,0.55836312],[108870.0,0.56190533],[108880.0,0.28027367],[108890.0,0.46051502]]]
["bitfinex","BTCUSD",1748217675170,[[108840.0,0.51724005],[108820.0,0.002],[108810.0,0.09405852],[108800.0,0.4888],[108790.0,0.39577951]],[[108850.0,0.64336177],[108860.0,0.55836312],[108870.0,0.56190533],[108880.0,0.28027367],[108890.0,0.46051502]]]
["bitfinex","BTCUSD",1748217675306,[[108840.0,0.51724005],[108820.0,0.002],[108810.0,0.09405852],[108800.0,0.4888],[108790.0,0.39577909]],[[108850.0,0.6323925],[108860.0,0.56933239],[108870.0,0.56190533],[108880.0,0.28027367],[108890.0,0.43126362]]]
["bitfinex","BTCUSD",1748217675515,[[108840.0,0.87734005],[108830.0,0.18372126],[108820.0,0.002],[108810.0,0.09183892],[108800.0,0.479866]],[[108850.0,0.30047988],[108860.0,0.19470669],[108870.0,0.19833103],[108880.0,0.18370367],[108890.0,0.6127551]]]
["bitfinex","BTCUSD",1748217675749,[[108840.0,0.87734005],[108830.0,0.07345852],[108820.0,0.29674399],[108810.0,0.22025852],[108800.0,0.1122935]],[[108850.0,0.30047988],[108860.0,0.19470669],[108870.0,0.19833103],[108880.0,0.18370367],[108890.0,0.6127551]]]
["bitfinex","BTCUSD",1748217675750,[[108840.0,0.87734005],[108830.0,0.07345852],[108820.0,0.29674399],[108810.0,0.22025852],[108800.0,0.1122935]],[[108850.0,0.30047988],[108860.0,0.19470669],[108870.0,0.19833103],[108880.0,0.18370367],[108890.0,0.54567159]]]
["bitfinex","BTCUSD",1748217675941,[[108840.0,0.87734005],[108830.0,0.07345852],[108820.0,0.3242939],[108810.0,0.33052512],[108800.0,0.1122935]],[[108850.0,0.44731988],[108860.0,0.19470669],[108870.0,0.19833103],[108880.0,0.18370367],[108890.0,0.70259159]]]
["bitfinex","BTCUSD",1748217676194,[[108840.0,0.87734005],[108820.0,0.02955],[108810.0,0.07345852],[108800.0,0.002],[108790.0,0.19790155]],[[108850.0,0.44731988],[108860.0,0.19470669],[108870.0,0.19833103],[108880.0,0.19370367],[108890.0,0.69259159]]]
["bitfinex","BTCUSD",1748217676412,[[108840.0,0.87734005],[108820.0,0.002],[108810.0,0.07345852],[108800.0,0.14905706],[108790.0,0.20209297]],[[108850.0,0.44731988],[108860.0,0.19470669],[108870.0,0.21287188],[108880.0,0.19370367],[108890.0,0.69259159]]]
["bitfinex","BTCUSD",1748217676614,[[108840.0,0.87734005],[108820.0,0.15892],[108810.0,0.24784952],[108800.0,0.14905706],[108790.0,0.19290155]],[[108850.0,0.43854781],[108860.0,0.19250949],[108870.0,0.19824618],[108880.0,0.20467294],[108890.0,0.70721729]]]
["bitfinex","BTCUSD",1748217676816,[[108840.0,0.87734005],[108820.0,0.002],[108810.0,0.24784952],[108800.0,0.14905706],[108790.0,0.19290155]],[[108850.0,0.43854781],[108860.0,0.19250949],[108870.0,0.19824618],[108880.0,0.20467294],[108890.0,0.70721729]]]
["bitfinex","BTCUSD",1748217676817,[[108840.0,0.87734005],[108820.0,0.002],[108810.0,0.10100952],[108800.0,0.002],[108790.0,0.20209297]],[[108850.0,0.45308866],[108860.0,0.19250949],[108870.0,0.20824618],[108880.0,0.49467294],[108890.0,0.40721729]]]
["bitfinex","BTCUSD",1748217677019,[[108840.0,0.87734005],[108820.0,0.15892],[108810.0,0.24784952],[108800.0,0.12148435],[108790.0,0.22047591]],[[108850.0,0.45308866],[108860.0,0.19250949],[108870.0,0.19370533],[108880.0,0.49467294],[108890.0,0.40721729]]]
["bitfinex","BTCUSD",1748217677219,[[108840.0,0.87734005],[108820.0,0.15892],[108810.0,0.24784952],[108800.0,0.002],[108790.0,0.22047591]],[[108850.0,0.45308866],[108860.0,0.19250949],[108870.0,0.19370533],[108880.0,0.49467294],[108890.0,0.40721729]]]
["bitfinex","BTCUSD",1748217677398,[[108840.0,0.66938813],[108820.0,0.15892],[108810.0,0.24784952],[108800.0,0.01119117],[108790.0,0.22047599]],[[108850.0,0.48392245],[108860.0,0.19250949],[108870.0,0.19370533],[108880.0,0.53677705],[108890.0,0.40721729]]]
["bitfinex","BTCUSD",1748217677597,[[108840.0,0.66938813],[108820.0,0.15892],[108810.0,0.24784952],[108800.0,0.13067601],[108790.0,0.21128431]],[[108850.0,0.48392245],[108860.0,0.19250949],[108870.0,0.19570533],[108880.0,0.53677705],[108890.0,0.40721729]]]
["bitfinex","BTCUSD",1748217677798,[[108840.0,0.66938813],[108820.0,0.15892],[108810.0,0.24784952],[108800.0,0.15824834],[108790.0,0.19290155]],[[108850.0,0.49745537],[108860.0,0.19250949],[108870.0,0.18570533],[108880.0,0.24677705],[108890.0,0.70721729]]]
["bitfinex","BTCUSD",1748217678001,[[108840.0,0.66938813],[108820.0,0.15892],[108810.0,0.37651317],[108800.0,0.13986566],[108790.0,0.19290155]],[[108850.0,0.4693816],[108860.0,0.19250949],[108870.0,0.35716618],[108880.0,0.24677705],[108890.0,0.55029729]]]
["bitfinex","BTCUSD",1748217678207,[[108840.0,0.66938813],[108820.0,0.15892],[108810.0,0.37651317],[108800.0,0.13067483],[108790.0,0.19290155]],[[108850.0,0.4693816],[108860.0,0.19250949],[108870.0,0.35716618],[108880.0,0.24677705],[108890.0,0.55029729]]]
["bitfinex","BTCUSD",1748217678402,[[108840.0,0.66938813],[108820.0,0.2691934],[108810.0,0.39489273],[108800.0,0.11229375],[108790.0,0.19290155]],[[108850.0,0.3225416],[108860.0,0.19250949],[108870.0,0.20024618],[108880.0,0.23677705],[108890.0,0.26029729]]]
["bitfinex","BTCUSD",1748217678683,[[108840.0,0.66938813],[108820.0,0.15892],[108810.0,0.376513],[108800.0,0.11229375],[108790.0,0.19290155]],[[108850.0,0.4693816],[108860.0,0.19250949],[108870.0,0.20024618],[108880.0,0.40369705],[108890.0,0.32375581]]]
["bitfinex","BTCUSD",1748217678885,[[108840.0,0.66938813],[108820.0,0.27838175],[108810.0,0.38570274],[108800.0,0.11229375],[108790.0,0.2074424]],[[108850.0,0.3225416],[108860.0,0.19250949],[108870.0,0.18570533],[108880.0,0.23677705],[108890.0,0.33375581]]]
["bitfinex","BTCUSD",1748217679117,[[108840.0,0.66938813],[108820.0,0.30576],[108810.0,0.23886274],[108800.0,0.11229375],[108790.0,0.2174424]],[[108850.0,0.4693816],[108860.0,0.19250949],[108870.0,0.18570533],[108880.0,0.39369705],[108890.0,0.33375581]]]
["bitfinex","BTCUSD",1748217679325,[[108840.0,0.66938813],[108820.0,0.30576],[108810.0,0.24805231],[108800.0,0.11229375],[108790.0,0.2174424]],[[108850.0,0.4693816],[108860.0,0.19250949],[108870.0,0.18570533],[108880.0,0.39369705],[108890.0,0.33375581]]]
["bitfinex","BTCUSD",1748217679770,[[108840.0,0.66938813],[108820.0,0.41603353],[108810.0,0.24805231],[108800.0,0.11229375],[108790.0,0.2174424]],[[108850.0,0.4693816],[108860.0,0.19250949],[108870.0,0.18570533],[108880.0,0.39369705],[108890.0,0.33375581]]]
["bitfinex","BTCUSD",1748217679985,[[108840.0,0.66938813],[108820.0,0.41603251],[108810.0,0.24805231],[108800.0,0.11229375],[108790.0,0.2174424]],[[108850.0,0.4693816],[108860.0,0.19250949],[108870.0,0.18570533],[108880.0,0.4082379],[108890.0,0.33375581]]]
["bitfinex","BTCUSD",1748217680204,[[108840.0,0.29098813],[108820.0,0.0415],[108800.0,0.002],[108790.0,0.00913974],[108780.0,0.45186633]],[[108850.0,0.4829393],[108860.0,0.18373742],[108870.0,0.26793592],[108880.0,0.5069379],[108890.0,0.89913011]]]
["bitfinex","BTCUSD",1748217680405,[[108840.0,0.29098813],[108820.0,0.002],[108810.0,0.0184],[108800.0,0.0231],[108780.0,0.15892]],[[108850.0,1.11655867],[108860.0,0.18373742],[108870.0,1.40150592],[108880.0,0.23677705],[108890.0,0.94913011]]]
["bitfinex","BTCUSD",1748217680578,[[108840.0,0.29098813],[108820.0,0.002],[108800.0,0.0231],[108780.0,0.15892]],[[108850.0,1.11655867],[108860.0,0.18373742],[108870.0,1.40150592],[108880.0,0.23677705],[108890.0,0.94913011]]]
["bitfinex","BTCUSD",1748217680579,[[108840.0,0.29098813],[108820.0,0.002],[108800.0,0.0231],[108780.0,0.333318],[108770.0,0.00901306]],[[108850.0,1.08572488],[108860.0,0.18373742],[108870.0,1.40150592],[108880.0,0.22704577],[108890.0,0.6295701]]]
["bitfinex","BTCUSD",1748217680804,[[108840.0,0.29098813],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.30576],[108770.0,0.00901306]],[[108850.0,1.08572488],[108860.0,0.21129942],[108870.0,1.40150592],[108880.0,0.27704577],[108890.0,0.5795701]]]
["bitfinex","BTCUSD",1748217681180,[[108840.0,0.29098813],[108820.0,0.002],[108800.0,0.0415],[108790.0,0.34],[108780.0,0.30576]],[[108850.0,1.08572488],[108860.0,0.21129942],[108870.0,1.40150592],[108880.0,0.27704577],[108890.0,0.5795701]]]
["bitfinex","BTCUSD",1748217681382,[[108840.0,0.28998813],[108820.0,0.002],[108800.0,0.0415],[108790.0,0.34],[108780.0,0.30576]],[[108850.0,1.08572488],[108860.0,0.21129942],[108870.0,1.40150592],[108880.0,0.27704577],[108890.0,0.5795701]]]
["bitfinex","BTCUSD",1748217681565,[[108840.0,0.28998813],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.30576],[108760.0,0.46739227]],[[108850.0,1.08572488],[108860.0,0.21129942],[108870.0,1.40150592],[108880.0,0.27704577],[108890.0,0.5795701]]]
["bitfinex","BTCUSD",1748217681764,[[108840.0,0.28998813],[108820.0,0.002],[108800.0,0.0415],[108790.0,0.34],[108780.0,0.30576]],[[108850.0,1.10546622],[108860.0,0.22592512],[108870.0,1.39273385],[108880.0,0.2660765],[108890.0,0.5795701]]]
["bitfinex","BTCUSD",1748217681967,[[108840.0,0.28998813],[108820.0,0.002],[108800.0,0.0415],[108790.0,0.34],[108780.0,0.30576]],[[108850.0,0.4282477],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.2660765],[108890.0,0.2795701]]]
["bitfinex","BTCUSD",1748217682178,[[108840.0,0.28798813],[108820.0,0.002],[108800.0,0.0415],[108790.0,0.34],[108780.0,0.30576]],[[108850.0,0.7033077],[108860.0,0.52592512],[108870.0,1.33446385],[108880.0,0.2660765],[108890.0,0.2795701]]]
["bitfinex","BTCUSD",1748217682997,[[108840.0,0.28798813],[108820.0,0.002],[108800.0,0.0415],[108790.0,0.34],[108780.0,0.31495286]],[[108850.0,0.7033077],[108860.0,0.52592512],[108870.0,1.33446385],[108880.0,0.3626465],[108890.0,0.2795701]]]
["bitfinex","BTCUSD",1748217683200,[[108840.0,0.28798813],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.342],[108770.0,0.08247158]],[[108850.0,0.7321077],[108860.0,0.52592512],[108870.0,1.29616385],[108880.0,0.3626465],[108890.0,0.3088215]]]
["bitfinex","BTCUSD",1748217683442,[[108840.0,0.28798813],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.342],[108770.0,0.08247158]],[[108850.0,0.7321077],[108860.0,0.52592512],[108870.0,1.29616385],[108880.0,0.3626465],[108890.0,0.33631922]]]
["bitfinex","BTCUSD",1748217683912,[[108840.0,0.28798813],[108820.0,0.002],[108800.0,0.0415],[108790.0,0.14684],[108780.0,0.49892]],[[108850.0,0.7321077],[108860.0,0.52592512],[108870.0,1.29616385],[108880.0,0.3626465],[108890.0,0.33631922]]]
["bitfinex","BTCUSD",1748217684111,[[108840.0,0.28798813],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.342],[108760.0,0.46739285]],[[108850.0,0.7321077],[108860.0,0.52592512],[108870.0,1.29616385],[108880.0,0.3626465],[108890.0,0.33631922]]]
["bitfinex","BTCUSD",1748217684263,[[108840.0,0.28798813],[108820.0,0.002],[108800.0,0.0415],[108790.0,0.14684],[108780.0,0.49892]],[[108850.0,0.73576413],[108860.0,0.51129942],[108870.0,1.29616385],[108880.0,0.3626465],[108890.0,0.34110658]]]
["bitfinex","BTCUSD",1748217684790,[[108840.0,0.04869122],[108820.0,0.002],[108800.0,0.0415],[108790.0,0.14684],[108780.0,0.49892]],[[108850.0,0.73576413],[108860.0,0.51129942],[108870.0,1.29616385],[108880.0,0.3626465],[108890.0,0.34110658]]]
["bitfinex","BTCUSD",1748217684952,[[108840.0,0.04869122],[108820.0,0.002],[108800.0,0.0415],[108790.0,0.14684],[108780.0,0.49892]],[[108850.0,0.82528564],[108860.0,0.51129942],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.34110658]]]
["bitfinex","BTCUSD",1748217685545,[[108840.0,0.04869122],[108820.0,0.002],[108800.0,0.0415],[108790.0,0.14684],[108780.0,0.49892]],[[108850.0,0.81065994],[108860.0,0.52592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.31185518]]]
["bitfinex","BTCUSD",1748217685980,[[108840.0,0.04869122],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.342],[108770.0,0.07345852]],[[108850.0,1.11065994],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.61185518]]]
["bitfinex","BTCUSD",1748217686197,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.64576],[108770.0,0.08265223]],[[108850.0,1.11065994],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.3978121],[108890.0,0.61185518]]]
["bitfinex","BTCUSD",1748217686367,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.64576],[108770.0,0.09193624]],[[108850.0,1.11065994],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.61185518]]]
["bitfinex","BTCUSD",1748217686571,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.342],[108770.0,0.21145345]],[[108850.0,0.96381994],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.61185518]]]
["bitfinex","BTCUSD",1748217686812,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.38676044]],[[108850.0,1.11065994],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.61185518]]]
["bitfinex","BTCUSD",1748217686992,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.37756699]],[[108850.0,1.12160943],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.64110658]]]
["bitfinex","BTCUSD",1748217687207,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.35917983]],[[108850.0,1.12160943],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.64110658]]]
["bitfinex","BTCUSD",1748217687414,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.37756699]],[[108850.0,1.12160943],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.64110658]]]
["bitfinex","BTCUSD",1748217687610,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.38676027]],[[108850.0,1.12160943],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.64110658]]]
["bitfinex","BTCUSD",1748217687822,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.39595381]],[[108850.0,1.12160943],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.64110658]]]
["bitfinex","BTCUSD",1748217688218,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.37756673]],[[108850.0,1.12160943],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.64110658]]]
["bitfinex","BTCUSD",1748217688582,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.3867601]],[[108850.0,1.11065994],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.64110658]]]
["bitfinex","BTCUSD",1748217688785,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.23966253]],[[108850.0,1.11065994],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.64110658]]]
["bitfinex","BTCUSD",1748217689039,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.24885624]],[[108850.0,1.17394058],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.64110658]]]
["bitfinex","BTCUSD",1748217689454,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.342],[108770.0,0.23966253]],[[108850.0,1.17394058],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.64110658]]]
["bitfinex","BTCUSD",1748217689659,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.23966253]],[[108850.0,1.17394058],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.64110658]]]
["bitfinex","BTCUSD",1748217690320,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.23970253]],[[108850.0,1.17394058],[108860.0,0.22592512],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.64110658]]]
["bitfinex","BTCUSD",1748217690523,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.23970253]],[[108850.0,1.18856628],[108860.0,0.21129942],[108870.0,1.29616385],[108880.0,0.37237778],[108890.0,0.64110658]]]
["bitfinex","BTCUSD",1748217690932,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.23970253]],[[108850.0,1.28513628],[108860.0,0.21129942],[108870.0,1.29616385],[108880.0,0.27580778],[108890.0,0.64110658]]]
["bitfinex","BTCUSD",1748217691132,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.23970253]],[[108850.0,1.13829628],[108860.0,0.18373742],[108870.0,1.29616385],[108880.0,0.27580778],[108890.0,0.64110658]]]
["bitfinex","BTCUSD",1748217691339,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108780.0,0.48884],[108770.0,0.35002521]],[[108850.0,0.83284777],[108860.0,0.28030742],[108870.0,1.22270533],[108880.0,0.27580778],[108890.0,0.34110658]]]
["bitfinex","BTCUSD",1748217691541,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108790.0,0.0757563],[108780.0,0.63592397]],[[108850.0,1.07032477],[108860.0,0.28030742],[108870.0,1.26020533],[108880.0,0.22580778],[108890.0,0.36360886]]]
["bitfinex","BTCUSD",1748217691751,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.0415],[108790.0,0.0757563],[108780.0,0.61753935]],[[108850.0,1.07032477],[108860.0,0.28030742],[108870.0,1.26020533],[108880.0,0.27580778],[108890.0,0.29316887]]]
["bitfinex","BTCUSD",1748217691967,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.3815],[108790.0,0.0757563],[108780.0,0.27753935]],[[108850.0,1.06664435],[108860.0,0.32249412],[108870.0,1.26020533],[108880.0,0.33085778],[108890.0,0.29316887]]]
["bitfinex","BTCUSD",1748217692171,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.3815],[108790.0,0.07345852],[108780.0,0.27753938]],[[108850.0,1.06664435],[108860.0,0.32249412],[108870.0,1.26020533],[108880.0,0.33085778],[108890.0,0.29316887]]]
["bitfinex","BTCUSD",1748217692578,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.3815],[108790.0,0.07345852],[108780.0,0.2867319]],[[108850.0,1.06664435],[108860.0,0.32249412],[108870.0,1.26020533],[108880.0,0.33085778],[108890.0,0.29316887]]]
["bitfinex","BTCUSD",1748217692579,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.3815],[108790.0,0.07345852],[108780.0,0.2867319]],[[108850.0,1.03430572],[108860.0,0.32249412],[108870.0,1.26020533],[108880.0,0.33085778],[108890.0,0.29316887]]]
["bitfinex","BTCUSD",1748217692798,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.3815],[108790.0,0.07345852],[108780.0,0.29592434]],[[108850.0,1.03430572],[108860.0,0.32249412],[108870.0,1.26020533],[108880.0,0.33085778],[108890.0,0.29316887]]]
["bitfinex","BTCUSD",1748217693028,[[108840.0,0.02717363],[108820.0,0.002],[108800.0,0.3815],[108790.0,0.07345852],[108780.0,0.14884]],[[108850.0,1.03430572],[108860.0,0.32249412],[108870.0,1.26020533],[108880.0,0.33085778],[108890.0,0.29316887]]]
["bitfinex","BTCUSD",1748217693229,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.27753582]],[[108850.0,1.03430572],[108860.0,0.32249412],[108870.0,1.26020533],[108880.0,0.33085778],[108890.0,0.29316887]]]
["bitfinex","BTCUSD",1748217693440,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.28672826]],[[108850.0,1.03430572],[108860.0,0.32249412],[108870.0,1.26020533],[108880.0,0.33085778],[108890.0,0.29316887]]]
["bitfinex","BTCUSD",1748217693647,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.29592061]],[[108850.0,1.03430572],[108860.0,0.32249412],[108870.0,1.26020533],[108880.0,0.33085778],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217693862,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.27753582]],[[108850.0,1.03430572],[108860.0,0.32249412],[108870.0,1.26020533],[108880.0,0.33085778],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217694058,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.28672826]],[[108850.0,1.03430572],[108860.0,0.32249412],[108870.0,1.26020533],[108880.0,0.33085778],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217694222,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.27753582]],[[108850.0,0.72430572],[108860.0,0.32249412],[108870.0,1.26020533],[108880.0,0.33085778],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217694423,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.27753582]],[[108850.0,0.72430572],[108860.0,0.63249412],[108870.0,1.26020533],[108880.0,0.33085778],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217694589,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.28672826]],[[108850.0,0.72430572],[108860.0,0.63249412],[108870.0,1.26020533],[108880.0,0.33085778],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217695009,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.28672826]],[[108850.0,0.72798614],[108860.0,0.30786842],[108870.0,1.26020533],[108880.0,0.36010918],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217695434,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.28672826]],[[108850.0,0.72798614],[108860.0,0.61786842],[108870.0,1.26020533],[108880.0,0.36010918],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217695819,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.27753582]],[[108850.0,0.72798614],[108860.0,0.61786842],[108870.0,1.26020533],[108880.0,0.36010918],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217695984,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.28672817]],[[108850.0,0.72798614],[108860.0,0.61786842],[108870.0,1.26020533],[108880.0,0.36010918],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217696407,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.27753582]],[[108850.0,1.0636427],[108860.0,0.30786842],[108870.0,1.26020533],[108880.0,0.69054918],[108890.0,0.56391747]]]
["bitfinex","BTCUSD",1748217696696,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.28672843]],[[108850.0,0.7536427],[108860.0,0.61786842],[108870.0,1.26020533],[108880.0,0.69054918],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217696897,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.27753599]],[[108850.0,1.0636427],[108860.0,0.30786842],[108870.0,1.26020533],[108880.0,0.69054918],[108890.0,0.56391747]]]
["bitfinex","BTCUSD",1748217697099,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.28672851]],[[108850.0,0.81110662],[108860.0,0.61786842],[108870.0,1.26020533],[108880.0,0.69054918],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217697298,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.28672851]],[[108850.0,0.81110662],[108860.0,0.61786842],[108870.0,1.28945673],[108880.0,0.66129778],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217697528,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.28672851]],[[108850.0,0.7536427],[108860.0,0.61786842],[108870.0,1.28945673],[108880.0,0.66129778],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217697667,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.27753599]],[[108850.0,0.7636427],[108860.0,0.60786842],[108870.0,1.28945673],[108880.0,0.66129778],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217698012,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.2867286]],[[108850.0,0.7536427],[108860.0,0.61786842],[108870.0,1.28945673],[108880.0,0.66129778],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217698214,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.29592104]],[[108850.0,0.7536427],[108860.0,0.61786842],[108870.0,1.28945673],[108880.0,0.66129778],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217698368,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.29592112]],[[108850.0,0.7536427],[108860.0,0.61786842],[108870.0,1.28945673],[108880.0,0.66129778],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217698563,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.30511356]],[[108850.0,0.7536427],[108860.0,0.30786842],[108870.0,1.28945673],[108880.0,0.66129778],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217698764,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.29592112]],[[108850.0,0.7536427],[108860.0,0.61786842],[108870.0,1.28945673],[108880.0,0.66129778],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217699174,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.30511356]],[[108850.0,0.7536427],[108860.0,0.61786842],[108870.0,1.28945673],[108880.0,0.66129778],[108890.0,0.26391747]]]
["bitfinex","BTCUSD",1748217699372,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.27753599]],[[108850.0,1.0636427],[108860.0,0.30786842],[108870.0,1.28945673],[108880.0,0.66129778],[108890.0,0.56391747]]]
["bitfinex","BTCUSD",1748217699569,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.27753591]],[[108850.0,1.0636427],[108860.0,0.34997253],[108870.0,1.34125111],[108880.0,0.68069949],[108890.0,0.69577374]]]
["bitfinex","BTCUSD",1748217700118,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.3631],[108790.0,0.07345852],[108780.0,0.27753599]],[[108850.0,1.0636427],[108860.0,0.34997253],[108870.0,1.34125111],[108880.0,0.68069949],[108890.0,0.69577374]]]
["bitfinex","BTCUSD",1748217700269,[[108840.0,0.02717363],[108820.0,0.0217],[108800.0,0.0231],[108780.0,0.64712],[108770.0,0.23901303]],[[108850.0,1.1055427],[108860.0,0.34997253],[108870.0,1.30375111],[108880.0,0.68069949],[108890.0,0.69577374]]]
["bitfinex","BTCUSD",1748217700470,[[108820.0,0.0217],[108800.0,0.0231],[108780.0,0.65631286],[108770.0,0.24820614],[105120.0,0.00204214]],[[108830.0,0.21669039],[108840.0,0.18377134],[108850.0,1.06751475],[108860.0,0.34997253],[108870.0,1.30375111]]]
["bitfinex","BTCUSD",1748217700673,[[108820.0,0.0217],[108800.0,0.0231],[108780.0,0.65631286],[108770.0,0.24820614],[105120.0,0.00204214]],[[108830.0,0.45311595],[108840.0,0.18377134],[108850.0,0.81654834],[108860.0,0.34997253],[108870.0,1.30375111]]]
["bitfinex","BTCUSD",1748217700912,[[108820.0,0.0217],[108800.0,0.0231],[108780.0,0.77581989],[108770.0,0.24820614],[108700.0,0.002]],[[108830.0,0.45311595],[108840.0,0.18377134],[108850.0,0.81654834],[108860.0,0.34997253],[108870.0,1.30375111]]]
["bitfinex","BTCUSD",1748217701133,[[108820.0,0.0217],[108800.0,0.0231],[108780.0,0.76662711],[108770.0,0.24820614],[108700.0,0.002]],[[108830.0,0.45311595],[108840.0,0.18377134],[108850.0,0.81654834],[108860.0,0.25340253],[108870.0,1.30375111]]]
["bitfinex","BTCUSD",1748217701499,[[108820.0,0.0217],[108800.0,0.0231],[108780.0,0.7758198],[108770.0,0.24820614],[108700.0,0.002]],[[108830.0,0.45311595],[108840.0,0.18377134],[108850.0,0.81654834],[108860.0,0.34997253],[108870.0,1.30375111]]]
["bitfinex","BTCUSD",1748217701836,[[108820.0,0.0247],[108800.0,0.002],[108790.0,0.00229773],[108780.0,0.77581989],[108770.0,0.24820614]],[[108830.0,0.31500802],[108840.0,0.20936735],[108850.0,0.43524865],[108860.0,0.56340253],[108870.0,1.30375111]]]
["bitfinex","BTCUSD",1748217702096,[[108820.0,0.0434],[108800.0,0.002],[108790.0,0.36068076],[108780.0,0.41743425],[108770.0,0.22062621]],[[108830.0,0.30046717],[108840.0,0.20936735],[108850.0,0.3997895],[108860.0,0.22584153],[108870.0,1.35555111]]]
["bitfinex","BTCUSD",1748217702289,[[108820.0,0.0464],[108800.0,0.47066036],[108790.0,0.52374742],[108780.0,0.41743425],[108770.0,0.20306521]],[[108830.0,0.30046717],[108840.0,0.35624735],[108850.0,0.38524865],[108860.0,0.22584153],[108870.0,0.27675111]]]
["bitfinex","BTCUSD",1748217702534,[[108820.0,0.0464],[108800.0,0.47066036],[108790.0,0.18374742],[108780.0,0.41743425],[108770.0,0.25306521]],[[108830.0,0.30046717],[108840.0,0.35624735],[108850.0,0.38652865],[108860.0,0.18373742],[108870.0,0.31706084]]]
["bitfinex","BTCUSD",1748217702742,[[108820.0,0.0464],[108800.0,0.47985102],[108790.0,0.18374742],[108780.0,0.41743425],[108770.0,0.25306521]],[[108830.0,0.30046717],[108840.0,0.35624735],[108850.0,0.38652865],[108860.0,0.19827827],[108870.0,0.31706084]]]
["bitfinex","BTCUSD",1748217702951,[[108820.0,0.0464],[108800.0,0.47985102],[108790.0,0.21130142],[108780.0,0.41743425],[108770.0,0.25306521]],[[108830.0,0.30046717],[108840.0,0.35624735],[108850.0,0.38652865],[108860.0,0.19827827],[108870.0,0.31706084]]]
["bitfinex","BTCUSD",1748217703157,[[108820.0,0.0464],[108800.0,0.47985102],[108790.0,0.21130142],[108780.0,0.41743425],[108770.0,0.25306521]],[[108830.0,0.30046717],[108840.0,0.35624735],[108850.0,0.38652865],[108860.0,0.19827827],[108870.0,0.39051936]]]
["bitfinex","BTCUSD",1748217703369,[[108820.0,0.3864],[108810.0,0.12176967],[108800.0,0.47985034],[108790.0,0.21130142],[108780.0,0.41743425]],[[108830.0,0.2916951],[108840.0,0.33065134],[108850.0,0.39530072],[108860.0,0.19470714],[108870.0,0.31589425]]]
["bitfinex","BTCUSD",1748217703575,[[108820.0,0.3864],[108810.0,0.00919033],[108800.0,0.28673034],[108790.0,0.21130142],[108780.0,0.27055425]],[[108830.0,0.2916951],[108840.0,0.18377134],[108850.0,0.54218072],[108860.0,0.19470714],[108870.0,0.31589425]]]
["bitfinex","BTCUSD",1748217703778,[[108820.0,0.3864],[108800.0,0.28673034],[108790.0,0.21130142],[108780.0,0.27055425],[108140.0,0.17]],[[108830.0,0.2916951],[108840.0,0.18377134],[108850.0,0.54218072],[108860.0,0.19470714],[108870.0,0.31589425]]]
["bitfinex","BTCUSD",1748217703950,[[108820.0,0.3864],[108810.0,0.01838057],[108800.0,0.28673034],[108790.0,0.21130142],[108780.0,0.27055425]],[[108830.0,0.2916951],[108840.0,0.18377134],[108850.0,0.54218072],[108860.0,0.19470714],[108870.0,0.3304351]]]
["bitfinex","BTCUSD",1748217704158,[[108820.0,0.3864],[108810.0,0.00919033],[108800.0,0.28673034],[108790.0,0.1378429],[108780.0,0.27055425]],[[108830.0,0.2916951],[108840.0,0.18377134],[108850.0,0.54218072],[108860.0,0.19470714],[108870.0,0.3304351]]]
["bitfinex","BTCUSD",1748217704452,[[108820.0,0.3864],[108810.0,0.01838057],[108800.0,0.28673034],[108790.0,0.1378429],[108780.0,0.27055425]],[[108830.0,0.2916951],[108840.0,0.18377134],[108850.0,0.54218072],[108860.0,0.19470714],[108870.0,0.3304351]]]
["bitfinex","BTCUSD",1748217704671,[[108820.0,0.0464],[108810.0,0.34919033],[108800.0,0.28673034],[108790.0,0.1378429],[108780.0,0.27055425]],[[108830.0,0.2916951],[108840.0,0.18377134],[108850.0,0.54218072],[108860.0,0.19470714],[108870.0,0.3304351]]]
["bitfinex","BTCUSD",1748217704874,[[108820.0,0.0464],[108810.0,0.4686645],[108800.0,0.28673034],[108790.0,0.1378429],[108780.0,0.27055425]],[[108830.0,0.2916951],[108840.0,0.18377134],[108850.0,0.54218072],[108860.0,0.19470714],[108870.0,0.3304351]]]
["bitfinex","BTCUSD",1748217705051,[[108820.0,0.05558948],[108810.0,0.48704389],[108800.0,0.11227844],[108790.0,0.1378429],[108780.0,0.11231425]],[[108830.0,0.2916951],[108840.0,0.18377134],[108850.0,0.23706072],[108860.0,0.19470714],[108870.0,0.3304351]]]
["bitfinex","BTCUSD",1748217705253,[[108840.0,0.0405],[108830.0,0.01837685],[108820.0,0.12157101],[108810.0,0.60852393],[108800.0,0.25915844]],[[108850.0,0.23268989],[108860.0,0.34158714],[108870.0,0.24243573],[108880.0,0.23549805],[108890.0,1.21388354]]]
["bitfinex","BTCUSD",1748217705459,[[108840.0,0.3805],[108830.0,0.11945226],[108820.0,0.27534265],[108810.0,0.26852393],[108800.0,0.11227844]],[[108850.0,0.32223545],[108860.0,0.34158714],[108870.0,0.24243573],[108880.0,0.23549805],[108890.0,1.21388354]]]
["bitfinex","BTCUSD",1748217705823,[[108840.0,0.49994129],[108830.0,0.12863989],[108820.0,0.29370184],[108810.0,0.26852393],[108800.0,0.12227844]],[[108850.0,0.25106303],[108860.0,0.19470714],[108870.0,0.38931573],[108880.0,0.23549805],[108890.0,1.21388354]]]
["bitfinex","BTCUSD",1748217706021,[[108840.0,0.51831612],[108830.0,0.12863989],[108820.0,0.29070184],[108810.0,0.26852393],[108800.0,0.12227844]],[[108850.0,0.26024939],[108860.0,0.19470714],[108870.0,0.38931573],[108880.0,0.23549805],[108890.0,1.21388354]]]
["bitfinex","BTCUSD",1748217706220,[[108840.0,0.52750332],[108830.0,0.11945167],[108820.0,0.28770184],[108810.0,0.27852393],[108800.0,0.49271844]],[[108850.0,0.03099186],[108860.0,0.00918602],[108870.0,0.22780944],[108880.0,0.25523984],[108890.0,0.49355003]]]
["bitfinex","BTCUSD",1748217706426,[[108840.0,0.68574332],[108830.0,0.11945167],[108820.0,0.28770184],[108810.0,0.18482478],[108800.0,0.44271844]],[[108850.0,0.02776466],[108860.0,0.20209668],[108870.0,0.22780944],[108880.0,0.40211984],[108890.0,0.50715622]]]
["bitfinex","BTCUSD",1748217706653,[[108840.0,0.68574332],[108830.0,0.11945167],[108820.0,0.28770184],[108810.0,0.18482478],[108800.0,0.44271844]],[[108850.0,0.0183728],[108860.0,0.23441739],[108870.0,0.18570533],[108880.0,0.35032546],[108890.0,0.48775451]]]
["bitfinex","BTCUSD",1748217706906,[[108840.0,0.68574332],[108830.0,0.11945167],[108820.0,0.30126673],[108810.0,0.18482478],[108800.0,0.44271844]],[[108850.0,0.0183728],[108860.0,0.23441739],[108870.0,0.18570533],[108880.0,0.35032546],[108890.0,0.48775451]]]
["bitfinex","BTCUSD",1748217707113,[[108850.0,0.47780354],[108840.0,0.76456078],[108830.0,0.11026371],[108820.0,0.15438673],[108810.0,0.18482478]],[[108860.0,0.04150656],[108870.0,0.18570533],[108880.0,0.20344546],[108890.0,0.32951451],[108900.0,0.39781019]]]
["bitfinex","BTCUSD",1748217707254,[[108850.0,0.52632735],[108840.0,0.42456078],[108830.0,0.11026371],[108820.0,0.15438673],[108810.0,0.18482478]],[[108860.0,0.05987793],[108870.0,0.18570533],[108880.0,0.20344546],[108890.0,0.47639451],[108900.0,0.38326934]]]
["bitfinex","BTCUSD",1748217707456,[[108850.0,0.52632735],[108840.0,0.42756078],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.06906311],[108870.0,0.18570533],[108880.0,0.20344546],[108890.0,0.46278832],[108900.0,0.22502934]]]
["bitfinex","BTCUSD",1748217707651,[[108850.0,0.52632735],[108840.0,0.42756078],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.07824922],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.44816203],[108900.0,0.23380141]]]
["bitfinex","BTCUSD",1748217707896,[[108850.0,0.52632735],[108840.0,0.42756078],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.26197143],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.44816203],[108900.0,0.23380141]]]
["bitfinex","BTCUSD",1748217708723,[[108850.0,0.56714099],[108840.0,0.42756078],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.25278608],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.44816203],[108900.0,0.23380141]]]
["bitfinex","BTCUSD",1748217708969,[[108850.0,0.56714099],[108840.0,0.42756078],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.25278608],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.44816203],[108900.0,0.22502934]]]
["bitfinex","BTCUSD",1748217709457,[[108850.0,0.57114099],[108840.0,0.42756078],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.25278608],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.44816203],[108900.0,0.22502934]]]
["bitfinex","BTCUSD",1748217709677,[[108850.0,0.56195455],[108840.0,0.42456078],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.24360065],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.44816203],[108900.0,0.22502934]]]
["bitfinex","BTCUSD",1748217709920,[[108850.0,0.56595455],[108840.0,0.42456078],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.24360065],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.44816203],[108900.0,0.22502934]]]
["bitfinex","BTCUSD",1748217710047,[[108850.0,0.57514116],[108840.0,0.42456078],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.24360065],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.44816203],[108900.0,0.22502934]]]
["bitfinex","BTCUSD",1748217710445,[[108850.0,0.58432769],[108840.0,0.42456078],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.21127994],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.40605792],[108900.0,0.18373142]]]
["bitfinex","BTCUSD",1748217710642,[[108850.0,0.58432769],[108840.0,0.41537358],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.21127994],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.40605792],[108900.0,0.18373142]]]
["bitfinex","BTCUSD",1748217710845,[[108850.0,0.6944209],[108840.0,0.29605536],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.20209426],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.40605792],[108900.0,0.18373142]]]
["bitfinex","BTCUSD",1748217711070,[[108850.0,0.6944209],[108840.0,0.30524239],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.20209426],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.40605792],[108900.0,0.18373142]]]
["bitfinex","BTCUSD",1748217711322,[[108850.0,0.70360785],[108840.0,0.30524239],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.20209426],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.40605792],[108900.0,0.18373142]]]
["bitfinex","BTCUSD",1748217711642,[[108850.0,0.70360785],[108840.0,0.30524239],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.20209426],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.42007774],[108900.0,0.18373142]]]
["bitfinex","BTCUSD",1748217712233,[[108850.0,0.71279472],[108840.0,0.29605493],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.20209426],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.42007774],[108900.0,0.18373142]]]
["bitfinex","BTCUSD",1748217712732,[[108850.0,0.58417745],[108840.0,0.29605493],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.20209426],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.42007774],[108900.0,0.18373142]]]
["bitfinex","BTCUSD",1748217713035,[[108850.0,0.70360785],[108840.0,0.29605493],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.20209426],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.40605792],[108900.0,0.18373142]]]
["bitfinex","BTCUSD",1748217713337,[[108850.0,0.5933644],[108840.0,0.29605493],[108830.0,0.11026371],[108820.0,0.16438673],[108810.0,0.17482478]],[[108860.0,0.20209426],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.40605792],[108900.0,0.18373142]]]
["bitfinex","BTCUSD",1748217713552,[[108850.0,0.70360785],[108840.0,0.29605493],[108830.0,0.11026371],[108820.0,0.13683873],[108810.0,0.17482478]],[[108860.0,0.20209426],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.40605792],[108900.0,0.18373142]]]
["bitfinex","BTCUSD",1748217713760,[[108850.0,0.43733745],[108840.0,0.11944129],[108830.0,0.11026371],[108820.0,0.12683873],[108810.0,0.17482478]],[[108860.0,0.20209426],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.40605792],[108900.0,0.18373142]]]
["bitfinex","BTCUSD",1748217713960,[[108850.0,0.43733745],[108840.0,0.12862883],[108830.0,0.11945167],[108820.0,0.12683873],[108810.0,0.18482478]],[[108860.0,0.20209426],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.40605792],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217714167,[[108850.0,0.46487945],[108830.0,0.11945193],[108820.0,0.12683873],[108810.0,0.12482478],[108800.0,0.45771844]],[[108860.0,0.29163982],[108870.0,0.25916385],[108880.0,0.18370367],[108890.0,0.40605792],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217714373,[[108850.0,0.43733745],[108830.0,0.4336],[108820.0,0.12246256],[108810.0,0.11028393],[108800.0,0.44271844]],[[108860.0,0.29163982],[108870.0,0.40596385],[108880.0,0.18370367],[108890.0,0.25917792],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217714582,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.44278839],[108820.0,0.13165154],[108810.0,0.12028393]],[[108860.0,0.29163982],[108870.0,0.40596385],[108880.0,0.18370367],[108890.0,0.25917792],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217714796,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.44278855],[108820.0,0.13165154],[108810.0,0.11028393]],[[108860.0,0.29163982],[108870.0,0.40596385],[108880.0,0.18370367],[108890.0,0.25917792],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217715049,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.43360017],[108820.0,0.13165154],[108810.0,0.11028393]],[[108860.0,0.29163982],[108870.0,0.40596385],[108880.0,0.18370367],[108890.0,0.25917792],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217715221,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.45197652],[108820.0,0.12246256],[108810.0,0.12028393]],[[108860.0,0.29163982],[108870.0,0.40596385],[108880.0,0.18370367],[108890.0,0.25917792],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217715420,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.4519766],[108820.0,0.11327384],[108810.0,0.17028393]],[[108860.0,0.29163982],[108870.0,0.40596385],[108880.0,0.18370367],[108890.0,0.25917792],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217715623,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.46116456],[108820.0,0.11327384],[108810.0,0.17028393]],[[108860.0,0.29163982],[108870.0,0.40596385],[108880.0,0.18370367],[108890.0,0.25917792],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217715829,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.45197601],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.29163982],[108870.0,0.40596385],[108880.0,0.18370367],[108890.0,0.27271807],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217716446,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.46116389],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.29163982],[108870.0,0.40596385],[108880.0,0.18370367],[108890.0,0.27271807],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217716583,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.45197601],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.29163982],[108870.0,0.40596385],[108880.0,0.18370367],[108890.0,0.27271807],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217716786,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.46116389],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.29163982],[108870.0,0.40596385],[108880.0,0.18370367],[108890.0,0.27271807],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217717739,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.44278805],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.29163982],[108870.0,0.40596385],[108880.0,0.18370367],[108890.0,0.27271807],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217717954,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.43359992],[108820.0,0.12246256],[108810.0,0.12371676]],[[108860.0,0.29163982],[108870.0,0.40596385],[108880.0,0.18370367],[108890.0,0.27271807],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217718092,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.45197619],[108820.0,0.12246256],[108810.0,0.13371676]],[[108860.0,0.29163982],[108870.0,0.33250533],[108880.0,0.18370367],[108890.0,0.27271807],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217718414,[[108850.0,0.43733745],[108840.0,0.03673279],[108830.0,0.45197526],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.29163982],[108870.0,0.33250533],[108880.0,0.18370367],[108890.0,0.27271807],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217718618,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.45197526],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.29163982],[108870.0,0.33250533],[108880.0,0.18370367],[108890.0,0.27271807],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217718818,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.44278738],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.29163982],[108870.0,0.33250533],[108880.0,0.18370367],[108890.0,0.27271807],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217719039,[[108850.0,0.43733745],[108840.0,0.027545],[108830.0,0.45197526],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.29163982],[108870.0,0.33250533],[108880.0,0.18370367],[108890.0,0.27271807],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217719641,[[108850.0,0.43733745],[108840.0,0.14698601],[108830.0,0.45197526],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.29163982],[108870.0,0.33250533],[108880.0,0.18370367],[108890.0,0.28145052],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217719882,[[108850.0,0.43733745],[108840.0,0.15617355],[108830.0,0.44278704],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.29163982],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.28145052],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217720059,[[108850.0,0.43733745],[108840.0,0.16536101],[108830.0,0.43359899],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.29163982],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.28145052],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217720270,[[108850.0,0.43733745],[108840.0,0.15617355],[108830.0,0.43359899],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.29157551],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.28145052],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217720513,[[108850.0,0.58413745],[108840.0,0.16536042],[108830.0,0.26842315],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.19290806],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.28145052],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217720891,[[108850.0,0.58413745],[108840.0,0.17454745],[108830.0,0.26842315],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.19290806],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.28145052],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217721235,[[108850.0,0.58413745],[108840.0,0.1561733],[108830.0,0.26842315],[108820.0,0.11327384],[108810.0,0.18371676]],[[108860.0,0.19290806],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.27271807],[108900.0,0.20473142]]]
["bitfinex","BTCUSD",1748217721444,[[108860.0,0.0435],[108850.0,0.68274074],[108840.0,0.13779839],[108830.0,0.26842315],[108820.0,0.13781469]],[[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.27271807],[108900.0,0.35153142],[108920.0,0.20835588]]]
["bitfinex","BTCUSD",1748217721594,[[108860.0,0.0435],[108850.0,0.54493745],[108840.0,0.14698551],[108830.0,0.26842315],[108820.0,0.13781469]],[[108870.0,0.27525089],[108880.0,0.18370367],[108890.0,0.27271807],[108900.0,0.35153142],[108920.0,0.25835588]]]
["bitfinex","BTCUSD",1748217721756,[[108860.0,0.0435],[108850.0,0.54493745],[108840.0,0.027545],[108830.0,0.26842315],[108820.0,0.12781469]],[[108870.0,0.27525089],[108880.0,0.18370367],[108890.0,0.27271807],[108900.0,0.35153142],[108920.0,0.25835588]]]
["bitfinex","BTCUSD",1748217721992,[[108850.0,0.54493745],[108840.0,0.185705],[108830.0,0.11945179],[108820.0,0.12246273],[108810.0,0.13871676]],[[108860.0,0.19290815],[108870.0,0.27525089],[108880.0,0.18370367],[108890.0,0.27271807],[108900.0,0.38385213]]]
["bitfinex","BTCUSD",1748217722189,[[108850.0,0.44163745],[108840.0,0.332505],[108830.0,0.00918864],[108820.0,0.13165187],[108810.0,0.12871676]],[[108860.0,0.28245371],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.27271807],[108900.0,0.24578591]]]
["bitfinex","BTCUSD",1748217722559,[[108850.0,0.43763745],[108840.0,0.332505],[108830.0,0.13782909],[108820.0,0.13165187],[108810.0,0.12871676]],[[108860.0,0.28245371],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.29401807],[108900.0,0.24578591]]]
["bitfinex","BTCUSD",1748217722764,[[108850.0,0.43763745],[108840.0,0.332505],[108830.0,0.15620577],[108820.0,0.11327384],[108810.0,0.12871676]],[[108860.0,0.28045371],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.29401807],[108900.0,0.24578591]]]
["bitfinex","BTCUSD",1748217722997,[[108850.0,0.43363745],[108840.0,0.332505],[108830.0,0.14701747],[108820.0,0.11327384],[108810.0,0.12871676]],[[108860.0,0.28045371],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.29401807],[108900.0,0.24578591]]]
["bitfinex","BTCUSD",1748217723207,[[108850.0,0.43363745],[108840.0,0.332505],[108830.0,0.14701663],[108820.0,0.11327384],[108810.0,0.13871676]],[[108860.0,0.27326777],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.44081807],[108900.0,0.24578591]]]
["bitfinex","BTCUSD",1748217723414,[[108850.0,0.43363745],[108840.0,0.332505],[108830.0,0.12864028],[108820.0,0.11327384],[108810.0,0.12871676]],[[108860.0,0.28245371],[108870.0,0.18570533],[108880.0,0.18370367],[108890.0,0.44081807],[108900.0,0.22478591]]]
["bitfinex","BTCUSD",1748217723639,[[108850.0,0.43763745],[108840.0,0.332505],[108830.0,0.12864045],[108820.0,0.12246256],[108810.0,0.13871676]],[[108860.0,0.28245371],[108870.0,0.18570533],[108880.0,0.20560367],[108890.0,0.44081807],[108900.0,0.22478591]]]
["bitfinex","BTCUSD",1748217723854,[[108850.0,0.44263745],[108840.0,0.332505],[108830.0,0.14701672],[108820.0,0.11327384],[108810.0,0.18871676]],[[108860.0,0.28345371],[108870.0,0.18570533],[108880.0,0.20560367],[108890.0,0.44081807],[108900.0,0.22478591]]]
["bitfinex","BTCUSD",1748217724052,[[108850.0,0.44263745],[108840.0,0.332505],[108830.0,0.13782808],[108820.0,0.11327384],[108810.0,0.18871676]],[[108860.0,0.28345371],[108870.0,0.18570533],[108880.0,0.20560367],[108890.0,0.44955185],[108900.0,0.21605213]]]
["bitfinex","BTCUSD",1748217724265,[[108850.0,0.44263745],[108840.0,0.332505],[108830.0,0.14701587],[108820.0,0.11327384],[108810.0,0.18871676]],[[108860.0,0.28345371],[108870.0,0.18570533],[108880.0,0.20560367],[108890.0,0.44955185],[108900.0,0.21605213]]]
["bitfinex","BTCUSD",1748217724472,[[108850.0,0.05913745],[108840.0,0.027545],[108830.0,0.1468],[108820.0,0.16116],[108810.0,0.11947358]],[[108860.0,0.28345371],[108870.0,0.33250533],[108880.0,0.20560367],[108890.0,0.3172927],[108900.0,0.22605213]]]
["bitfinex","BTCUSD",1748217724684,[[108850.0,0.05913745],[108830.0,0.045],[108820.0,0.003],[108810.0,0.12866364],[108800.0,0.44271844]],[[108860.0,0.28345371],[108870.0,0.40596385],[108880.0,0.36376367],[108890.0,0.3272927],[108900.0,0.56605213]]]
["bitfinex","BTCUSD",1748217724945,[[108850.0,0.00913745],[108830.0,0.045],[108820.0,0.17735],[108810.0,0.30520336],[108800.0,0.45190885]],[[108860.0,0.30625371],[108870.0,0.40596385],[108880.0,0.34186367],[108890.0,0.3272927],[108900.0,0.56605213]]]
["bitfinex","BTCUSD",1748217725153,[[108850.0,0.00913745],[108830.0,0.045],[108820.0,0.17735],[108810.0,0.29601354],[108800.0,0.45190885]],[[108860.0,0.30625371],[108870.0,0.42746385],[108880.0,0.34186367],[108890.0,0.31696242],[108900.0,0.60822842]]]
["bitfinex","BTCUSD",1748217725373,[[108850.0,0.00913745],[108830.0,0.385],[108820.0,0.17735],[108810.0,0.28682364],[108800.0,0.45190885]],[[108860.0,0.30625371],[108870.0,0.42746385],[108880.0,0.34186367],[108890.0,0.31696242],[108900.0,0.60822842]]]
["bitfinex","BTCUSD",1748217725593,[[108850.0,0.00913745],[108830.0,0.045],[108820.0,0.17735],[108810.0,0.15816],[108800.0,0.46110036]],[[108860.0,0.34299456],[108870.0,0.40596385],[108880.0,1.03886367],[108890.0,0.31696242],[108900.0,0.60822842]]]
["bitfinex","BTCUSD",1748217725735,[[108850.0,0.00913745],[108820.0,0.03055],[108810.0,0.3104739],[108800.0,0.63764161],[108780.0,0.26044694]],[[108860.0,0.34299456],[108870.0,0.40596385],[108880.0,1.04886367],[108890.0,0.59242157],[108900.0,0.30822842]]]
["bitfinex","BTCUSD",1748217725939,[[108850.0,0.00913745],[108820.0,0.37284708],[108810.0,0.32885379],[108800.0,0.61925969],[108790.0,0.17424617]],[[108860.0,0.34299456],[108870.0,0.40596385],[108880.0,1.04886367],[108890.0,0.59242157],[108900.0,0.30822842]]]
["bitfinex","BTCUSD",1748217726169,[[108850.0,0.00913745],[108830.0,0.0442],[108820.0,0.49001246],[108810.0,0.2846532],[108800.0,0.60087844]],[[108860.0,0.58841371],[108870.0,0.30226385],[108880.0,0.9039783],[108890.0,0.30831408],[108900.0,0.59360213]]]
["bitfinex","BTCUSD",1748217726599,[[108850.0,0.00413745],[108830.0,0.0442],[108820.0,0.49001246],[108810.0,0.2846532],[108800.0,0.60087844]],[[108860.0,0.58741371],[108870.0,0.30226385],[108880.0,0.9039783],[108890.0,0.30831408],[108900.0,0.59360213]]]
["bitfinex","BTCUSD",1748217726811,[[108850.0,0.00413745],[108830.0,0.0442],[108820.0,0.49920177],[108810.0,0.2846532],[108800.0,0.60087844]],[[108860.0,0.58741371],[108870.0,0.30226385],[108880.0,0.9039783],[108890.0,0.30831408],[108900.0,0.59360213]]]
["bitfinex","BTCUSD",1748217726939,[[108850.0,0.00013745],[108830.0,0.0442],[108820.0,0.49001246],[108810.0,0.2846532],[108800.0,0.60087844]],[[108860.0,0.58741371],[108870.0,0.30226385],[108880.0,0.9039783],[108890.0,0.30831408],[108900.0,0.59360213]]]
["bitfinex","BTCUSD",1748217727153,[[108850.0,0.00013745],[108830.0,0.16365111],[108820.0,0.50839049],[108810.0,0.26627331],[108800.0,0.60087844]],[[108860.0,0.28245371],[108870.0,0.18570533],[108880.0,0.9039783],[108890.0,0.29831408],[108900.0,0.29360213]]]
["bitfinex","BTCUSD",1748217727359,[[108850.0,0.00013745],[108830.0,0.0442],[108820.0,0.4992016],[108810.0,0.26627331],[108800.0,0.60087844]],[[108860.0,0.42925371],[108870.0,0.34302533],[108880.0,0.9248783],[108890.0,0.32051408],[108900.0,0.57605213]]]
["bitfinex","BTCUSD",1748217727596,[[108850.0,0.00113745],[108830.0,0.0442],[108820.0,0.50839058],[108810.0,0.26627331],[108800.0,0.60087844]],[[108860.0,0.42925371],[108870.0,0.34302533],[108880.0,0.9248783],[108890.0,0.30588779],[108900.0,0.59067842]]]
["bitfinex","BTCUSD",1748217728024,[[108850.0,0.00113745],[108830.0,0.0442],[108820.0,0.51757888],[108810.0,0.25708366],[108800.0,0.60087844]],[[108860.0,0.42925371],[108870.0,0.34302533],[108880.0,0.9248783],[108890.0,0.30588779],[108900.0,0.59067842]]]
["bitfinex","BTCUSD",1748217728268,[[108850.0,0.00313745],[108830.0,0.06257719],[108820.0,0.50838974],[108810.0,0.25708366],[108800.0,0.60087844]],[[108860.0,0.42925371],[108870.0,0.34302533],[108880.0,0.9248783],[108890.0,0.30588779],[108900.0,0.59067842]]]
["bitfinex","BTCUSD",1748217728409,[[108850.0,0.00313745],[108830.0,0.17513737],[108820.0,0.50838974],[108810.0,0.25708366],[108800.0,0.60087844]],[[108860.0,0.28245371],[108870.0,0.18570533],[108880.0,0.9248783],[108890.0,0.30588779],[108900.0,0.29067842]]]
["bitfinex","BTCUSD",1748217728617,[[108850.0,0.04833745],[108830.0,0.29611304],[108820.0,0.48082306],[108810.0,0.11028366],[108800.0,0.67541929]],[[108860.0,0.28245371],[108870.0,0.18570533],[108880.0,0.88943745],[108890.0,0.32668779],[108900.0,0.23067842]]]
["bitfinex","BTCUSD",1748217728828,[[108850.0,0.04833745],[108840.0,0.34],[108830.0,0.29381639],[108820.0,0.14082306],[108810.0,0.11028366]],[[108860.0,0.28245371],[108870.0,0.33250533],[108880.0,1.04675745],[108890.0,0.32668779],[108900.0,0.29521927]]]
["bitfinex","BTCUSD",1748217729025,[[108850.0,0.04833745],[108840.0,0.34],[108830.0,0.30300427],[108820.0,0.14082306],[108810.0,0.11028366]],[[108860.0,0.28245371],[108870.0,0.33250533],[108880.0,1.04675745],[108890.0,0.32668779],[108900.0,0.29521927]]]
["bitfinex","BTCUSD",1748217729243,[[108850.0,0.04833745],[108840.0,0.4502534],[108830.0,0.29381572],[108820.0,0.14082306],[108810.0,0.12028366]],[[108860.0,0.28245371],[108870.0,0.33250533],[108880.0,1.04675745],[108890.0,0.3590085],[108900.0,0.26289856]]]
["bitfinex","BTCUSD",1748217729442,[[108850.0,0.04833745],[108840.0,0.34],[108830.0,0.29381572],[108820.0,0.14082306],[108810.0,0.12028366]],[[108860.0,0.28245371],[108870.0,0.33250533],[108880.0,1.04675745],[108890.0,0.3590085],[108900.0,0.21289856]]]
["bitfinex","BTCUSD",1748217729651,[[108850.0,0.04813435],[108840.0,0.34],[108830.0,0.29381572],[108820.0,0.14082306],[108810.0,0.12028366]],[[108860.0,0.28245371],[108870.0,0.33250533],[108880.0,1.04675745],[108890.0,0.3590085],[108900.0,0.26289856]]]
["bitfinex","BTCUSD",1748217729845,[[108850.0,0.04813435],[108840.0,0.45944078],[108830.0,0.29381572],[108820.0,0.14082306],[108810.0,0.12028366]],[[108860.0,0.28245371],[108870.0,0.33250533],[108880.0,1.04675745],[108890.0,0.3590085],[108900.0,0.26289856]]]
["bitfinex","BTCUSD",1748217730048,[[108850.0,0.04813435],[108840.0,0.45944078],[108830.0,0.28462742],[108820.0,0.14082306],[108810.0,0.12028366]],[[108860.0,0.28245371],[108870.0,0.33250533],[108880.0,1.04675745],[108890.0,0.3590085],[108900.0,0.26289856]]]
["bitfinex","BTCUSD",1748217730314,[[108850.0,0.05043085],[108840.0,0.47781458],[108830.0,0.27543929],[108820.0,0.14082306],[108810.0,0.12028366]],[[108860.0,0.28245371],[108870.0,0.18570533],[108880.0,1.04679745],[108890.0,0.3590085],[108900.0,0.21289856]]]
["bitfinex","BTCUSD",1748217730513,[[108850.0,0.38813435],[108840.0,0.14700178],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17028366]],[[108860.0,0.21128011],[108870.0,0.18570533],[108880.0,0.88943745],[108890.0,0.3590085],[108900.0,0.19835771]]]
["bitfinex","BTCUSD",1748217730720,[[108850.0,0.38813435],[108840.0,0.1561889],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.21128011],[108870.0,0.18570533],[108880.0,1.03623745],[108890.0,0.4941685],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217730923,[[108850.0,0.41567735],[108840.0,0.1561889],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.21128011],[108870.0,0.18570533],[108880.0,1.03623745],[108890.0,0.46184779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217731129,[[108850.0,0.41567735],[108840.0,0.14700178],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.21128011],[108870.0,0.18570533],[108880.0,1.03623745],[108890.0,0.46184779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217731543,[[108850.0,0.41567735],[108840.0,0.1561889],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.21128011],[108870.0,0.18570533],[108880.0,1.02750367],[108890.0,0.45087807],[108900.0,0.24892185]]]
["bitfinex","BTCUSD",1748217731693,[[108850.0,0.41567735],[108840.0,0.14700187],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.20209426],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.45087807],[108900.0,0.24892185]]]
["bitfinex","BTCUSD",1748217732092,[[108850.0,0.41567735],[108840.0,0.15618907],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.20209426],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.45087807],[108900.0,0.24892185]]]
["bitfinex","BTCUSD",1748217732500,[[108850.0,0.41567735],[108840.0,0.14700187],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.20209426],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.45087807],[108900.0,0.24892185]]]
["bitfinex","BTCUSD",1748217732719,[[108850.0,0.41567735],[108840.0,0.14700061],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.20209383],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.45083807],[108900.0,0.24892185]]]
["bitfinex","BTCUSD",1748217733125,[[108850.0,0.41567735],[108840.0,0.13781358],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.20209383],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.45961105],[108900.0,0.26354814]]]
["bitfinex","BTCUSD",1748217733608,[[108850.0,0.41567735],[108840.0,0.13781366],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.20209383],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.45961105],[108900.0,0.26354814]]]
["bitfinex","BTCUSD",1748217733852,[[108850.0,0.46567735],[108840.0,0.14700078],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.20209383],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.45961105],[108900.0,0.26354814]]]
["bitfinex","BTCUSD",1748217734475,[[108850.0,0.58510767],[108840.0,0.14700044],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.20209383],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.45961105],[108900.0,0.26354814]]]
["bitfinex","BTCUSD",1748217734862,[[108850.0,0.58510767],[108840.0,0.14700044],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.20209383],[108870.0,0.18570533],[108880.0,0.33927665],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217736626,[[108850.0,0.5759208],[108840.0,0.14700044],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.19290815],[108870.0,0.18570533],[108880.0,0.33927665],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217736777,[[108850.0,0.59429462],[108840.0,0.13781315],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.19290815],[108870.0,0.18570533],[108880.0,0.19247665],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217737073,[[108850.0,0.59429462],[108840.0,0.13781315],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.19290815],[108870.0,0.18570533],[108880.0,0.33927665],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217737377,[[108850.0,0.46567735],[108840.0,0.12862663],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.17528366]],[[108860.0,0.19290815],[108870.0,0.18570533],[108880.0,0.33927665],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217737528,[[108850.0,0.46567735],[108840.0,0.15618866],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.31348366]],[[108860.0,0.19290815],[108870.0,0.18570533],[108880.0,0.33927665],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217737799,[[108850.0,0.4748643],[108840.0,0.14700052],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.31348366]],[[108860.0,0.19290815],[108870.0,0.18570533],[108880.0,0.33927665],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217738302,[[108850.0,0.46567735],[108840.0,0.12862679],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.31348366]],[[108860.0,0.19290815],[108870.0,0.18570533],[108880.0,0.33927665],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217738503,[[108850.0,0.46567735],[108840.0,0.14700111],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.31348366]],[[108860.0,0.19290815],[108870.0,0.18570533],[108880.0,0.33927665],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217738749,[[108850.0,0.4748643],[108840.0,0.14700111],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.31348366]],[[108860.0,0.19290815],[108870.0,0.18570533],[108880.0,0.33927665],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217738963,[[108850.0,0.59429462],[108840.0,0.13781349],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.31348366]],[[108860.0,0.19290815],[108870.0,0.18570533],[108880.0,0.33927665],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217739183,[[108850.0,0.58510775],[108840.0,0.13781349],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.31348366]],[[108860.0,0.19290815],[108870.0,0.18570533],[108880.0,0.33927665],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217739713,[[108850.0,0.46567735],[108840.0,0.13781417],[108830.0,0.42361133],[108820.0,0.11327306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33927665],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217739934,[[108850.0,0.46567735],[108840.0,0.14700129],[108830.0,0.42361133],[108820.0,0.11327306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33927665],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217740617,[[108850.0,0.5759208],[108840.0,0.15618832],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33927665],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217740940,[[108850.0,0.58510775],[108840.0,0.1470007],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217743000,[[108850.0,0.46567735],[108840.0,0.13781367],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217743401,[[108850.0,0.46567735],[108840.0,0.1470007],[108830.0,0.41442345],[108820.0,0.11327306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217744273,[[108850.0,0.46567735],[108840.0,0.1470007],[108830.0,0.41442345],[108820.0,0.11227306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217744560,[[108850.0,0.46567735],[108840.0,0.11943951],[108830.0,0.42361141],[108820.0,0.11227306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217744772,[[108850.0,0.46567735],[108840.0,0.12862705],[108830.0,0.43279963],[108820.0,0.11227306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217745013,[[108850.0,0.46567735],[108840.0,0.14700171],[108830.0,0.42361141],[108820.0,0.11227306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217745234,[[108850.0,0.46567735],[108840.0,0.15618874],[108830.0,0.41442345],[108820.0,0.11227306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33050367],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217745437,[[108850.0,0.46567735],[108840.0,0.14700171],[108830.0,0.41442345],[108820.0,0.11227306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33928963],[108890.0,0.46180779],[108900.0,0.25257842]]]
["bitfinex","BTCUSD",1748217745681,[[108850.0,0.46567735],[108840.0,0.15618891],[108830.0,0.41442345],[108820.0,0.11227306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33928963],[108890.0,0.4941285],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217746842,[[108850.0,0.46567735],[108840.0,0.14700171],[108830.0,0.41442345],[108820.0,0.11227306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33928963],[108890.0,0.4941285],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217747056,[[108850.0,0.46567735],[108840.0,0.15618891],[108830.0,0.41442345],[108820.0,0.11227306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33928963],[108890.0,0.4941285],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217748552,[[108850.0,0.46567735],[108840.0,0.15618832],[108830.0,0.41442345],[108820.0,0.11227306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33928963],[108890.0,0.4941285],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217748761,[[108850.0,0.46567735],[108840.0,0.1470012],[108830.0,0.41442345],[108820.0,0.11227306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33928963],[108890.0,0.4941285],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217749459,[[108850.0,0.46567735],[108840.0,0.13781459],[108830.0,0.41442345],[108820.0,0.11227306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.33928963],[108890.0,0.4941285],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217749650,[[108850.0,0.46567735],[108840.0,0.13781459],[108830.0,0.41442345],[108820.0,0.11227306],[108810.0,0.31348366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.37161034],[108890.0,0.46180779],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217750180,[[108850.0,0.58510758],[108840.0,0.13781358],[108830.0,0.41442345],[108820.0,0.25047306],[108810.0,0.17528366]],[[108860.0,0.18372221],[108870.0,0.18570533],[108880.0,0.22481034],[108890.0,0.46180779],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217750407,[[108860.0,0.0446],[108850.0,0.5307208],[108840.0,0.1102518],[108830.0,0.42442345],[108820.0,0.26501391]],[[108870.0,0.18570533],[108880.0,0.22481034],[108890.0,0.46180779],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217750408,[[108860.0,0.0446],[108850.0,0.5307208],[108840.0,0.1102518],[108830.0,0.42442345],[108820.0,0.26501391]],[[108870.0,0.18570533],[108880.0,0.37161034],[108890.0,0.44826764],[108900.0,0.22025771],[108910.0,0.9983135]]]
["bitfinex","BTCUSD",1748217750627,[[108860.0,0.0446],[108850.0,0.42047735],[108840.0,0.11943892],[108830.0,0.41442345],[108820.0,0.26501391]],[[108870.0,0.20407577],[108880.0,0.37161034],[108890.0,0.44826764],[108900.0,0.22025771],[108910.0,0.9983135]]]
["bitfinex","BTCUSD",1748217750844,[[108860.0,0.0446],[108850.0,0.42047735],[108840.0,0.13781349],[108830.0,0.41442345],[108820.0,0.26501391]],[[108870.0,0.20407577],[108880.0,0.37161034],[108890.0,0.44826764],[108900.0,0.22025771],[108910.0,0.9983135]]]
["bitfinex","BTCUSD",1748217751064,[[108850.0,0.46507735],[108840.0,0.11944099],[108830.0,0.42361133],[108820.0,0.27501391],[108810.0,0.16528366]],[[108860.0,0.19290832],[108870.0,0.27525089],[108880.0,0.37161034],[108890.0,0.44826764],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217751285,[[108850.0,0.46307735],[108840.0,0.13781598],[108830.0,0.43279946],[108820.0,0.27501391],[108810.0,0.16528366]],[[108860.0,0.19290832],[108870.0,0.27525089],[108880.0,0.37161034],[108890.0,0.44826764],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217751504,[[108850.0,0.46607735],[108840.0,0.14700327],[108830.0,0.42361133],[108820.0,0.27501391],[108810.0,0.16528366]],[[108860.0,0.19290832],[108870.0,0.27525089],[108880.0,0.37161034],[108890.0,0.44826764],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217751716,[[108850.0,0.46607735],[108840.0,0.14700268],[108830.0,0.41442345],[108820.0,0.27501391],[108810.0,0.16528366]],[[108860.0,0.20209417],[108870.0,0.27525089],[108880.0,0.37161034],[108890.0,0.44826764],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217751967,[[108850.0,0.465143],[108840.0,0.13781556],[108830.0,0.41442345],[108820.0,0.27501391],[108810.0,0.16528366]],[[108860.0,0.20209417],[108870.0,0.27525089],[108880.0,0.37161034],[108890.0,0.46176672],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217752191,[[108850.0,0.465143],[108840.0,0.13781556],[108830.0,0.41442345],[108820.0,0.27501391],[108810.0,0.16528366]],[[108860.0,0.19909417],[108870.0,0.27525089],[108880.0,0.37161034],[108890.0,0.46176672],[108900.0,0.22025771]]]
["bitfinex","BTCUSD",1748217752414,[[108850.0,0.465143],[108840.0,0.13781556],[108830.0,0.41442345],[108820.0,0.27501391],[108810.0,0.16528366]],[[108860.0,0.19909417],[108870.0,0.27525089],[108880.0,0.37161034],[108890.0,0.450797],[108900.0,0.23122743]]]
["bitfinex","BTCUSD",1748217752797,[[108850.0,0.469143],[108840.0,0.13781556],[108830.0,0.41442345],[108820.0,0.27501391],[108810.0,0.16528366]],[[108860.0,0.19909417],[108870.0,0.27525089],[108880.0,0.37161034],[108890.0,0.450797],[108900.0,0.23122743]]]
["bitfinex","BTCUSD",1748217752798,[[108850.0,0.469143],[108840.0,0.13781556],[108830.0,0.41442345],[108820.0,0.27501391],[108810.0,0.16528366]],[[108860.0,0.20009417],[108870.0,0.27525089],[108880.0,0.37161034],[108890.0,0.450797],[108900.0,0.23122743]]]
["bitfinex","BTCUSD",1748217752939,[[108850.0,0.469143],[108840.0,0.12862827],[108830.0,0.41442345],[108820.0,0.27501391],[108810.0,0.16528366]],[[108860.0,0.20009417],[108870.0,0.27525089],[108880.0,0.37161034],[108890.0,0.450797],[108900.0,0.27333154]]]
["bitfinex","BTCUSD",1748217753159,[[108850.0,0.469143],[108840.0,0.13781556],[108830.0,0.41442345],[108820.0,0.27501391],[108810.0,0.16528366]],[[108860.0,0.20009417],[108870.0,0.27525089],[108880.0,0.37161034],[108890.0,0.450797],[108900.0,0.27333154]]]
["bitfinex","BTCUSD",1748217753578,[[108850.0,0.469143],[108840.0,0.14700276],[108830.0,0.41442345],[108820.0,0.27501391],[108810.0,0.16528366]],[[108860.0,0.20009417],[108870.0,0.27525089],[108880.0,0.37161034],[108890.0,0.450797],[108900.0,0.27333154]]]
["bitfinex","BTCUSD",1748217754759,[[108850.0,0.469143],[108840.0,0.14700276],[108830.0,0.41442345],[108820.0,0.27501391],[108810.0,0.16528366]],[[108860.0,0.20009417],[108870.0,0.27525089],[108880.0,0.22481034],[108890.0,0.293477],[108900.0,0.27333154]]]
["bitfinex","BTCUSD",1748217754951,[[108850.0,0.469143],[108840.0,0.14700276],[108830.0,0.41442345],[108820.0,0.27501391],[108810.0,0.16528366]],[[108860.0,0.20009417],[108870.0,0.27525089],[108880.0,0.37161034],[108890.0,0.450797],[108900.0,0.27333154]]]
["bitfinex","BTCUSD",1748217755185,[[108850.0,0.469143],[108840.0,0.14700276],[108830.0,0.41442345],[108820.0,0.27501391],[108810.0,0.16528366]],[[108860.0,0.20009417],[108870.0,0.27525089],[108880.0,0.22481034],[108890.0,0.293477],[108900.0,0.27333154]]]
["bitfinex","BTCUSD",1748217755482,[[108850.0,0.76754008],[108840.0,0.1286276],[108830.0,0.42082345],[108820.0,0.17681391],[108810.0,0.18374218]],[[108860.0,0.20009417],[108870.0,0.27525089],[108880.0,0.22481034],[108890.0,0.293477],[108900.0,0.27333154]]]
["bitfinex","BTCUSD",1748217755483,[[108850.0,0.76754008],[108840.0,0.1286276],[108830.0,0.42082345],[108820.0,0.17681391],[108810.0,0.18374218]],[[108860.0,0.001],[108870.0,0.002],[108880.0,0.04110667],[108890.0,0.02036622],[108900.0,0.29543154]]]
["bitfinex","BTCUSD",1748217755723,[[108850.0,0.87162649],[108840.0,0.1886276],[108830.0,0.42082345],[108820.0,0.17681391],[108810.0,0.18374218]],[[108860.0,0.001],[108870.0,0.002],[108880.0,0.04110667],[108890.0,0.02036622],[108900.0,0.29543154]]]
["bitfinex","BTCUSD",1748217755724,[[108850.0,0.87162649],[108840.0,0.1886276],[108830.0,0.41082345],[108820.0,0.11227306],[108810.0,0.18374218]],[[108860.0,0.001],[108870.0,0.002],[108880.0,0.04110667],[108890.0,0.22240516],[108900.0,0.25143154]]]
["bitfinex","BTCUSD",1748217755950,[[108850.0,0.87162649],[108840.0,0.1886276],[108830.0,0.41082345],[108820.0,0.11227306],[108810.0,0.18374218]],[[108860.0,0.001],[108870.0,0.002],[108880.0,0.04150445],[108890.0,0.22240516],[108900.0,0.22583553]]]
["bitfinex","BTCUSD",1748217756185,[[108850.0,0.61774008],[108840.0,0.1786276],[108830.0,0.26346345],[108820.0,0.11227306],[108810.0,0.18374218]],[[108860.0,0.001],[108870.0,0.002],[108880.0,0.04150445],[108890.0,0.22240516],[108900.0,0.22583553]]]
["bitfinex","BTCUSD",1748217756186,[[108850.0,0.61774008],[108840.0,0.1786276],[108830.0,0.26346345],[108820.0,0.11227306],[108810.0,0.11028366]],[[108860.0,0.001],[108870.0,0.002],[108880.0,0.24356687],[108890.0,0.27749788],[108900.0,0.25731512]]]
["bitfinex","BTCUSD",1748217756400,[[108850.0,0.92486016],[108840.0,0.1286276],[108830.0,0.2780043],[108820.0,0.11227306],[108810.0,0.11028366]],[[108860.0,0.001],[108870.0,0.002],[108880.0,0.24356687],[108890.0,0.27749788],[108900.0,0.25731512]]]
["bitfinex","BTCUSD",1748217756401,[[108850.0,0.92486016],[108840.0,0.1286276],[108830.0,0.2780043],[108820.0,0.11227306],[108810.0,0.11028366]],[[108860.0,0.001],[108870.0,0.21326173],[108880.0,0.21601505],[108890.0,0.28123115],[108900.0,0.21521101]]]
["bitfinex","BTCUSD",1748217756621,[[108860.0,0.50351926],[108850.0,0.53625906],[108840.0,0.11025328],[108830.0,0.2680043],[108820.0,0.12227306]],[[108870.0,0.22244536],[108880.0,0.21601505],[108890.0,0.28123115],[108900.0,0.21521101],[108920.0,0.30233246]]]
["bitfinex","BTCUSD",1748217756851,[[108850.0,0.085543],[108830.0,0.15436345],[108820.0,0.11727306],[108800.0,0.12227844],[108780.0,0.24233045]],[[108870.0,0.20780533],[108880.0,0.21601505],[108890.0,0.40593115],[108900.0,0.36417186],[108910.0,0.3013135]]]
["bitfinex","BTCUSD",1748217757084,[[108850.0,0.080543],[108830.0,0.32872845],[108820.0,0.28797085],[108800.0,0.12727844],[108790.0,0.12424617]],[[108860.0,0.32975163],[108870.0,0.40596385],[108880.0,0.22975518],[108890.0,0.25913115],[108900.0,0.37417186]]]
["bitfinex","BTCUSD",1748217757316,[[108850.0,0.080543],[108840.0,0.34],[108830.0,0.32872845],[108820.0,0.27878187],[108810.0,0.16028366]],[[108860.0,0.32745371],[108870.0,0.40596385],[108880.0,0.22975518],[108890.0,0.25913115],[108900.0,0.37437685]]]
["bitfinex","BTCUSD",1748217757529,[[108850.0,0.077543],[108840.0,0.34],[108830.0,0.34710429],[108820.0,0.26959306],[108810.0,0.16028366]],[[108860.0,0.32745371],[108870.0,0.40596385],[108880.0,0.22975518],[108890.0,0.25913115],[108900.0,0.37437685]]]
["bitfinex","BTCUSD",1748217757715,[[108850.0,0.077543],[108830.0,0.34710429],[108820.0,0.26959306],[108810.0,0.16028366],[108760.0,0.39379245]],[[108860.0,0.32745371],[108870.0,0.40596385],[108880.0,0.22975518],[108890.0,0.25913115],[108900.0,0.37437685]]]
["bitfinex","BTCUSD",1748217757942,[[108850.0,0.082543],[108830.0,0.32872845],[108820.0,0.26959306],[108810.0,0.16028366],[108770.0,0.2426757]],[[108860.0,0.32745371],[108870.0,0.40596385],[108880.0,0.22975518],[108890.0,0.25913115],[108900.0,0.37437685]]]
["bitfinex","BTCUSD",1748217758176,[[108850.0,0.082543],[108830.0,0.33791641],[108820.0,0.26959306],[108810.0,0.16028366],[108770.0,0.2426757]],[[108860.0,0.32745371],[108870.0,0.40596385],[108880.0,0.22975518],[108890.0,0.25913115],[108900.0,0.37437685]]]
["bitfinex","BTCUSD",1748217758399,[[108850.0,0.085543],[108840.0,0.3422966],[108830.0,0.33791641],[108820.0,0.27035306],[108810.0,0.16028366]],[[108860.0,0.30455371],[108870.0,0.40596385],[108880.0,0.25943976],[108890.0,0.27010087],[108900.0,0.38021856]]]
["bitfinex","BTCUSD",1748217758582,[[108850.0,0.085543],[108840.0,0.34],[108830.0,0.33791641],[108820.0,0.27035306],[108810.0,0.16028366]],[[108860.0,0.30455371],[108870.0,0.40596385],[108880.0,0.25943976],[108890.0,0.27010087],[108900.0,0.38021856]]]
["bitfinex","BTCUSD",1748217758787,[[108850.0,0.082543],[108840.0,0.45943924],[108830.0,0.33791641],[108820.0,0.27035306],[108810.0,0.16028366]],[[108860.0,0.30455371],[108870.0,0.40596385],[108880.0,0.25943976],[108890.0,0.27010087],[108900.0,0.38021856]]]
["bitfinex","BTCUSD",1748217758991,[[108850.0,0.077543],[108840.0,0.34],[108830.0,0.34710429],[108820.0,0.27035306],[108810.0,0.16028366]],[[108860.0,0.28245371],[108870.0,0.42716385],[108880.0,0.25943976],[108890.0,0.27010087],[108900.0,0.42232267]]]
["bitfinex","BTCUSD",1748217759267,[[108850.0,0.078543],[108840.0,0.34],[108830.0,0.34710429],[108820.0,0.27035306],[108810.0,0.16028366]],[[108860.0,0.28245371],[108870.0,0.42716385],[108880.0,0.25943976],[108890.0,0.27010087],[108900.0,0.42232267]]]
["bitfinex","BTCUSD",1748217759481,[[108850.0,0.079543],[108840.0,0.34],[108830.0,0.33791641],[108820.0,0.27035306],[108810.0,0.16028366]],[[108860.0,0.28245371],[108870.0,0.42716385],[108880.0,0.25943976],[108890.0,0.27010087],[108900.0,0.42232267]]]
["bitfinex","BTCUSD",1748217759722,[[108850.0,0.079543],[108840.0,0.34],[108830.0,0.33791641],[108820.0,0.27035306],[108810.0,0.16028366]],[[108860.0,0.30495371],[108870.0,0.40596385],[108880.0,0.25943976],[108890.0,0.27010087],[108900.0,0.42232267]]]
["bitfinex","BTCUSD",1748217759937,[[108850.0,0.079543],[108840.0,0.34],[108830.0,0.34710429],[108820.0,0.27035306],[108810.0,0.16028366]],[[108860.0,0.30495371],[108870.0,0.41474843],[108880.0,0.25065518],[108890.0,0.27010087],[108900.0,0.42232267]]]
["bitfinex","BTCUSD",1748217760585,[[108850.0,0.74105636],[108840.0,0.12861156],[108830.0,0.26834355],[108820.0,0.13681391],[108810.0,0.16028366]],[[108860.0,0.00918535],[108870.0,0.19448991],[108880.0,0.21601505],[108890.0,0.36444235],[108900.0,0.39854182]]]
["bitfinex","BTCUSD",1748217760792,[[108850.0,0.74794612],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.14181391],[108810.0,0.16028366]],[[108860.0,0.02755646],[108870.0,0.19448991],[108880.0,0.21601505],[108890.0,0.38624235],[108900.0,0.39854182]]]
["bitfinex","BTCUSD",1748217761015,[[108850.0,0.63900076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.14181391],[108810.0,0.16028366]],[[108860.0,0.02755646],[108870.0,0.19448991],[108880.0,0.21601505],[108890.0,0.38624235],[108900.0,0.39854182]]]
["bitfinex","BTCUSD",1748217761222,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.14181391],[108810.0,0.16028366]],[[108860.0,0.03674223],[108870.0,0.19448991],[108880.0,0.21601505],[108890.0,0.38624235],[108900.0,0.39854182]]]
["bitfinex","BTCUSD",1748217761470,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.14181391],[108810.0,0.16028366]],[[108860.0,0.03674223],[108870.0,0.18570533],[108880.0,0.21601505],[108890.0,0.38405721],[108900.0,0.39488525]]]
["bitfinex","BTCUSD",1748217761686,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.14181391],[108810.0,0.16028366]],[[108860.0,0.03674282],[108870.0,0.18570533],[108880.0,0.21601505],[108890.0,0.45751573],[108900.0,0.39488525]]]
["bitfinex","BTCUSD",1748217761905,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.19181391],[108810.0,0.11028366]],[[108860.0,0.01837111],[108870.0,0.18570533],[108880.0,0.21601505],[108890.0,0.45751573],[108900.0,0.39488525]]]
["bitfinex","BTCUSD",1748217762392,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.19181391],[108810.0,0.11028366]],[[108860.0,0.01837111],[108870.0,0.18570533],[108880.0,0.22460199],[108890.0,0.45751573],[108900.0,0.39488525]]]
["bitfinex","BTCUSD",1748217762597,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.19181391],[108810.0,0.11028366]],[[108860.0,0.01837111],[108870.0,0.18570533],[108880.0,0.22460199],[108890.0,0.45751573],[108900.0,0.38391553]]]
["bitfinex","BTCUSD",1748217762748,[[108850.0,0.51974076],[108840.0,0.12861156],[108830.0,0.11026355],[108820.0,0.19181391],[108810.0,0.11028366]],[[108860.0,0.01837111],[108870.0,0.18570533],[108880.0,0.22460199],[108890.0,0.45751573],[108900.0,0.38391553]]]
["bitfinex","BTCUSD",1748217762967,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.19181391],[108810.0,0.11028366]],[[108860.0,0.01837111],[108870.0,0.19489051],[108880.0,0.22460199],[108890.0,0.38405721],[108900.0,0.38391553]]]
["bitfinex","BTCUSD",1748217763211,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.19181391],[108810.0,0.11028366]],[[108860.0,0.02755688],[108870.0,0.19489051],[108880.0,0.22460199],[108890.0,0.45751573],[108900.0,0.38391553]]]
["bitfinex","BTCUSD",1748217763411,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.19181391],[108810.0,0.11028366]],[[108860.0,0.02755688],[108870.0,0.19489051],[108880.0,0.22460199],[108890.0,0.45751573],[108900.0,0.39785669]]]
["bitfinex","BTCUSD",1748217763611,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.19181391],[108810.0,0.11028366]],[[108860.0,0.03674282],[108870.0,0.19489051],[108880.0,0.22460199],[108890.0,0.45751573],[108900.0,0.39785669]]]
["bitfinex","BTCUSD",1748217763823,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.19181391],[108810.0,0.11028366]],[[108860.0,0.02755688],[108870.0,0.19489051],[108880.0,0.22460199],[108890.0,0.45751573],[108900.0,0.39785669]]]
["bitfinex","BTCUSD",1748217764035,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.33001391],[108810.0,0.11028366]],[[108860.0,0.02755688],[108870.0,0.19489051],[108880.0,0.22460199],[108890.0,0.45751573],[108900.0,0.39785669]]]
["bitfinex","BTCUSD",1748217764257,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.33001391],[108810.0,0.11028366]],[[108860.0,0.01837111],[108870.0,0.19489051],[108880.0,0.22460199],[108890.0,0.45751573],[108900.0,0.39785669]]]
["bitfinex","BTCUSD",1748217764480,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.33001391],[108810.0,0.11028366]],[[108860.0,0.00918543],[108870.0,0.19489051],[108880.0,0.22460199],[108890.0,0.31071573],[108900.0,0.23977669]]]
["bitfinex","BTCUSD",1748217764686,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.28001391],[108810.0,0.16028366]],[[108860.0,0.00918543],[108870.0,0.19489051],[108880.0,0.22460199],[108890.0,0.45751573],[108900.0,0.39785669]]]
["bitfinex","BTCUSD",1748217764868,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.33001391],[108810.0,0.11028366]],[[108860.0,0.01837103],[108870.0,0.19489051],[108880.0,0.22460199],[108890.0,0.45751573],[108900.0,0.39785669]]]
["bitfinex","BTCUSD",1748217765039,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.33001391],[108810.0,0.11028366]],[[108860.0,0.01837094],[108870.0,0.19489051],[108880.0,0.22460199],[108890.0,0.45751573],[108900.0,0.39785669]]]
["bitfinex","BTCUSD",1748217765248,[[108850.0,0.51974076],[108840.0,0.12861156],[108830.0,0.11026355],[108820.0,0.33001391],[108810.0,0.11028366]],[[108860.0,0.01837094],[108870.0,0.19489051],[108880.0,0.22460199],[108890.0,0.45751573],[108900.0,0.39785669]]]
["bitfinex","BTCUSD",1748217765450,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.33001391],[108810.0,0.11028366]],[[108860.0,0.01837094],[108870.0,0.19489051],[108880.0,0.22460199],[108890.0,0.31071573],[108900.0,0.23977669]]]
["bitfinex","BTCUSD",1748217765658,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.33001391],[108810.0,0.11028366]],[[108860.0,0.01837094],[108870.0,0.19489051],[108880.0,0.22460199],[108890.0,0.45751573],[108900.0,0.39785669]]]
["bitfinex","BTCUSD",1748217768035,[[108850.0,0.66654076],[108840.0,0.28669156],[108830.0,0.11026355],[108820.0,0.33001391],[108810.0,0.11028366]],[[108860.0,0.01837094],[108870.0,0.19489051],[108880.0,0.19228128],[108890.0,0.45751573],[108900.0,0.38807329]]]
["bitfinex","BTCUSD",1748217770302,[[108860.0,0.13779088],[108850.0,0.65735398],[108840.0,0.26831724],[108830.0,0.11026355],[108820.0,0.33001391]],[[108870.0,0.20407543],[108880.0,0.19228128],[108890.0,0.31071573],[108900.0,0.38807329],[108920.0,0.90989673]]]
["bitfinex","BTCUSD",1748217770526,[[108860.0,0.53347261],[108850.0,0.29376981],[108840.0,0.27831724],[108830.0,0.30346355],[108820.0,0.12681391]],[[108870.0,0.002],[108880.0,0.00858694],[108890.0,0.01078458],[108900.0,0.21605213],[108910.0,0.44941911]]]
["bitfinex","BTCUSD",1748217770775,[[108860.0,0.53117639],[108850.0,0.29376981],[108840.0,0.27831724],[108830.0,0.30346355],[108820.0,0.12681391]],[[108870.0,0.002],[108880.0,0.02695477],[108890.0,0.21282682],[108900.0,0.38435213],[108910.0,0.44941911]]]
["bitfinex","BTCUSD",1748217770970,[[108860.0,0.53117639],[108850.0,0.29376981],[108840.0,0.27831724],[108830.0,0.30346355],[108820.0,0.12681391]],[[108870.0,0.002],[108880.0,0.01836791],[108890.0,0.23059691],[108900.0,0.38435213],[108910.0,0.44941911]]]
["bitfinex","BTCUSD",1748217771341,[[108860.0,0.53117639],[108850.0,0.29376981],[108840.0,0.27831724],[108830.0,0.30346355],[108820.0,0.12681391]],[[108870.0,0.002],[108880.0,0.00918383],[108890.0,0.22181233],[108900.0,0.39313671],[108910.0,0.43844939]]]
["bitfinex","BTCUSD",1748217771528,[[108860.0,0.54047276],[108850.0,0.29376981],[108840.0,0.27831724],[108830.0,0.30346355],[108820.0,0.12681391]],[[108870.0,0.002],[108880.0,0.21124058],[108890.0,0.19485883],[108900.0,0.39313671],[108910.0,0.43844939]]]
["bitfinex","BTCUSD",1748217771731,[[108860.0,0.54047276],[108850.0,0.29376981],[108840.0,0.27831724],[108830.0,0.30346355],[108820.0,0.12681391]],[[108870.0,0.002],[108880.0,0.220425],[108890.0,0.19485883],[108900.0,0.39313671],[108910.0,0.43844939]]]
["bitfinex","BTCUSD",1748217771930,[[108860.0,0.54047276],[108850.0,0.29376981],[108840.0,0.27831724],[108830.0,0.30346355],[108820.0,0.12681391]],[[108870.0,0.002],[108880.0,0.220425],[108890.0,0.18567526],[108900.0,0.39313671],[108910.0,0.43844939]]]
["bitfinex","BTCUSD",1748217772203,[[108860.0,0.54047276],[108850.0,0.29376981],[108840.0,0.27831724],[108830.0,0.30346355],[108820.0,0.12681391]],[[108870.0,0.002],[108880.0,0.220425],[108890.0,0.18567526],[108900.0,0.39313671],[108910.0,0.28040939]]]
["bitfinex","BTCUSD",1748217772503,[[108860.0,0.54047276],[108850.0,0.30777671],[108840.0,0.27831724],[108830.0,0.30346355],[108820.0,0.12681391]],[[108870.0,0.002],[108880.0,0.220425],[108890.0,0.18567526],[108900.0,0.39313671],[108910.0,0.29411362]]]
["bitfinex","BTCUSD",1748217772789,[[108860.0,0.54047276],[108850.0,0.30777671],[108840.0,0.27831724],[108830.0,0.30346355],[108820.0,0.12681391]],[[108870.0,0.002],[108880.0,0.220425],[108890.0,0.18567526],[108900.0,0.38435213],[108910.0,0.3028982]]]
["bitfinex","BTCUSD",1748217773016,[[108860.0,0.54047276],[108850.0,0.30777671],[108840.0,0.27831724],[108830.0,0.30346355],[108820.0,0.12681391]],[[108870.0,0.01118459],[108880.0,0.220425],[108890.0,0.18567526],[108900.0,0.38435213],[108910.0,0.3028982]]]
["bitfinex","BTCUSD",1748217773527,[[108860.0,0.63001832],[108850.0,0.31777671],[108840.0,0.33285809],[108830.0,0.25346355],[108820.0,0.12681391]],[[108870.0,0.002],[108890.0,0.002],[108900.0,0.22523486],[108910.0,0.31119397],[108920.0,0.19469931]]]
["bitfinex","BTCUSD",1748217773745,[[108860.0,0.64455917],[108850.0,0.31777671],[108840.0,0.32331724],[108830.0,0.24846355],[108820.0,0.11227306]],[[108870.0,0.002],[108890.0,0.02036589],[108900.0,0.23373875],[108910.0,0.31119397],[108920.0,0.34149931]]]
["bitfinex","BTCUSD",1748217773947,[[108860.0,0.64455917],[108850.0,0.31777671],[108840.0,0.32331724],[108830.0,0.24846355],[108820.0,0.11227306]],[[108870.0,0.002],[108890.0,0.02954913],[108900.0,0.24292123],[108910.0,0.30240939],[108920.0,0.33931417]]]
["bitfinex","BTCUSD",1748217774336,[[108860.0,0.64455917],[108850.0,0.31777671],[108840.0,0.32331724],[108830.0,0.24846355],[108820.0,0.11227306]],[[108870.0,0.002],[108890.0,0.02954913],[108900.0,0.23373875],[108910.0,0.30240939],[108920.0,0.33931417]]]
["bitfinex","BTCUSD",1748217774543,[[108860.0,0.64455917],[108850.0,0.31777671],[108840.0,0.32331724],[108830.0,0.24846355],[108820.0,0.11227306]],[[108870.0,0.002],[108890.0,0.0387327],[108900.0,0.22455602],[108910.0,0.30240939],[108920.0,0.33931417]]]
["bitfinex","BTCUSD",1748217774778,[[108860.0,0.64455917],[108850.0,0.31777671],[108840.0,0.32331724],[108830.0,0.24846355],[108820.0,0.11227306]],[[108870.0,0.002],[108880.0,0.00918374],[108890.0,0.22240561],[108900.0,0.21597942],[108910.0,0.30240939]]]
["bitfinex","BTCUSD",1748217774986,[[108860.0,0.64755917],[108850.0,0.31777671],[108840.0,0.32331724],[108830.0,0.24846355],[108820.0,0.11227306]],[[108870.0,0.002],[108890.0,0.22240561],[108900.0,0.21597942],[108910.0,0.30240939],[112120.0,0.010014]]]
["bitfinex","BTCUSD",1748217775191,[[108860.0,0.64755917],[108850.0,0.31777671],[108840.0,0.32331724],[108830.0,0.24846355],[108820.0,0.11227306]],[[108870.0,0.002],[108880.0,0.00918374],[108890.0,0.22240561],[108900.0,0.21597942],[108910.0,0.30240939]]]
["bitfinex","BTCUSD",1748217775409,[[108860.0,0.65055917],[108850.0,0.31777671],[108840.0,0.32331724],[108830.0,0.24846355],[108820.0,0.11227306]],[[108870.0,0.002],[108890.0,0.22240561],[108900.0,0.21597942],[108910.0,0.30240939],[112120.0,0.010014]]]
["bitfinex","BTCUSD",1748217775689,[[108860.0,0.65055917],[108850.0,0.31777671],[108840.0,0.32331724],[108830.0,0.24846355],[108820.0,0.11227306]],[[108870.0,0.002],[108890.0,0.22240561],[108900.0,0.21597942],[108910.0,0.30240939],[108930.0,0.43868103]]]
["bitfinex","BTCUSD",1748217775928,[[108860.0,0.65055917],[108850.0,0.31777671],[108840.0,0.65355724],[108830.0,0.24846355],[108820.0,0.11227306]],[[108870.0,0.002],[108890.0,0.002],[108900.0,0.03232071],[108910.0,0.31098054],[108920.0,0.19251417]]]
["bitfinex","BTCUSD",1748217776145,[[108880.0,0.53560616],[108870.0,0.13858343],[108860.0,0.4228161],[108850.0,0.29859035],[108840.0,0.59855724]],[[108890.0,0.002],[108900.0,0.03232071],[108910.0,0.08402967],[108920.0,0.22369019],[108930.0,0.31192115]]]
["bitfinex","BTCUSD",1748217776347,[[108880.0,0.92995172],[108870.0,0.32678343],[108860.0,0.13052969],[108850.0,0.15179035],[108840.0,0.44247724]],[[108890.0,0.002],[108900.0,0.03232071],[108910.0,0.09321088],[108920.0,0.21995195],[108930.0,0.32484103]]]
["bitfinex","BTCUSD",1748217776692,[[108880.0,0.92995172],[108870.0,0.32678343],[108860.0,0.13052969],[108850.0,0.15179035],[108840.0,0.44247724]],[[108890.0,0.002],[108900.0,0.03232071],[108910.0,0.10239226],[108920.0,0.21995195],[108930.0,0.32484103]]]
["bitfinex","BTCUSD",1748217776902,[[108880.0,0.92995172],[108870.0,0.18858343],[108860.0,0.26872969],[108850.0,0.15179035],[108840.0,0.44247724]],[[108890.0,0.002],[108900.0,0.03232071],[108910.0,0.30439461],[108920.0,0.20159078],[108930.0,0.32484103]]]
["bitfinex","BTCUSD",1748217777131,[[108880.0,0.3833],[108870.0,0.12858343],[108860.0,0.12752969],[108850.0,0.21179035],[108840.0,0.44247724]],[[108890.0,0.002],[108900.0,0.23434035],[108910.0,0.2952134],[108920.0,0.19240982],[108930.0,0.32484103]]]
["bitfinex","BTCUSD",1748217777288,[[108880.0,0.60615749],[108870.0,0.30852343],[108860.0,0.16071821],[108850.0,0.1763312],[108840.0,0.52896728]],[[108890.0,0.28667982],[108900.0,0.21597615],[108910.0,0.28119768],[108920.0,0.18362524],[108930.0,0.27824246]]]
["bitfinex","BTCUSD",1748217777492,[[108880.0,0.6245259],[108870.0,0.30852343],[108860.0,0.18211821],[108850.0,0.1763312],[108840.0,0.52896728]],[[108890.0,0.28667982],[108900.0,0.18365544],[108910.0,0.33561839],[108920.0,0.33038524],[108930.0,0.27824246]]]
["bitfinex","BTCUSD",1748217777687,[[108880.0,0.64289373],[108870.0,0.290154],[108860.0,0.22911821],[108850.0,0.1763312],[108840.0,0.47896728]],[[108890.0,0.10300815],[108900.0,0.18365544],[108910.0,0.33561839],[108920.0,0.18362524],[108930.0,0.27824246]]]
["bitfinex","BTCUSD",1748217777908,[[108880.0,0.64289373],[108870.0,0.290154],[108860.0,0.22911821],[108850.0,0.1763312],[108840.0,0.47896728]],[[108890.0,0.09382474],[108900.0,0.18365544],[108910.0,0.33561839],[108920.0,0.33038524],[108930.0,0.43628246]]]
["bitfinex","BTCUSD",1748217778329,[[108880.0,0.69289373],[108870.0,0.290154],[108860.0,0.22511821],[108850.0,0.1763312],[108840.0,0.47896728]],[[108890.0,0.0846415],[108900.0,0.19283817],[108910.0,0.33561839],[108920.0,0.33895639],[108930.0,0.42771131]]]
["bitfinex","BTCUSD",1748217778536,[[108880.0,0.51039749],[108870.0,0.14129867],[108860.0,0.17011821],[108850.0,0.1813312],[108840.0,0.52896728]],[[108890.0,0.27749684],[108900.0,0.18365544],[108910.0,0.33561839],[108920.0,0.33895639],[108930.0,0.42771131]]]
["bitfinex","BTCUSD",1748217778784,[[108880.0,0.17039749],[108870.0,0.43338401],[108860.0,0.20130356],[108850.0,0.16679035],[108840.0,0.52896728]],[[108890.0,0.29081352],[108900.0,0.18365544],[108910.0,0.31351839],[108920.0,0.33895639],[108930.0,0.42771131]]]
["bitfinex","BTCUSD",1748217778976,[[108880.0,0.051],[108870.0,0.44256885],[108860.0,0.20130356],[108850.0,0.15679035],[108840.0,0.55350813]],[[108890.0,0.29081352],[108900.0,0.18365544],[108910.0,0.32208954],[108920.0,0.33038524],[108930.0,0.42771131]]]
["bitfinex","BTCUSD",1748217779184,[[108860.0,0.30500022],[108850.0,0.14696981],[108840.0,0.53896728],[108830.0,0.25346355],[108810.0,0.79908366]],[[108870.0,0.01836943],[108880.0,0.19288799],[108890.0,0.39377567],[108900.0,0.18365544],[108910.0,0.29998954]]]
["bitfinex","BTCUSD",1748217779391,[[108860.0,0.79176022],[108850.0,0.16966981],[108840.0,0.51701809],[108830.0,0.25346355],[108810.0,0.8355737]],[[108870.0,0.01836935],[108880.0,0.19288799],[108890.0,0.32031715],[108900.0,0.18365544],[108910.0,0.29998954]]]
["bitfinex","BTCUSD",1748217780247,[[108860.0,0.79176022],[108850.0,0.16966981],[108840.0,0.51701809],[108830.0,0.25346355],[108810.0,0.8355737]],[[108870.0,0.00918459],[108880.0,0.19288799],[108890.0,0.32031715],[108900.0,0.18365544],[108910.0,0.29998954]]]
["bitfinex","BTCUSD",1748217780450,[[108870.0,0.47777848],[108860.0,0.45608775],[108850.0,0.13778345],[108840.0,0.51701809],[108830.0,0.25346355]],[[108880.0,0.20207207],[108890.0,0.32031715],[108900.0,0.18365544],[108910.0,0.29998954],[108980.0,0.16576889]]]
["bitfinex","BTCUSD",1748217780659,[[108870.0,0.48696289],[108860.0,0.44171681],[108850.0,0.14778345],[108840.0,0.50701809],[108830.0,0.25346355]],[[108880.0,0.00918383],[108890.0,0.21745491],[108900.0,0.18365544],[108910.0,0.29998954],[108920.0,0.18362524]]]
["bitfinex","BTCUSD",1748217780891,[[108870.0,0.48696289],[108860.0,0.44471681],[108850.0,0.14778345],[108840.0,0.50701809],[108830.0,0.25346355]],[[108880.0,0.01836791],[108890.0,0.21745491],[108900.0,0.20475544],[108910.0,0.44674954],[108920.0,0.34166524]]]
["bitfinex","BTCUSD",1748217781098,[[108870.0,0.48696289],[108860.0,0.44471681],[108850.0,0.14778345],[108840.0,0.50701809],[108830.0,0.25346355]],[[108880.0,0.01836783],[108890.0,0.22663848],[108900.0,0.20475544],[108910.0,0.44674954],[108920.0,0.34166524]]]
["bitfinex","BTCUSD",1748217781240,[[108870.0,0.48696289],[108860.0,0.44071681],[108850.0,0.14778345],[108840.0,0.50701809],[108830.0,0.25346355]],[[108880.0,0.02755191],[108890.0,0.22663848],[108900.0,0.20475544],[108910.0,0.44674954],[108920.0,0.34166524]]]
["bitfinex","BTCUSD",1748217781644,[[108870.0,0.48896289],[108860.0,0.43771681],[108850.0,0.14778345],[108840.0,0.50701809],[108830.0,0.25346355]],[[108880.0,0.01836783],[108890.0,0.22663848],[108900.0,0.20475544],[108910.0,0.29998954],[108920.0,0.18362524]]]
["bitfinex","BTCUSD",1748217781852,[[108870.0,0.51356289],[108860.0,0.41501681],[108850.0,0.12024345],[108840.0,0.50701809],[108830.0,0.11526355]],[[108880.0,0.01836783],[108890.0,0.20403848],[108900.0,0.20475544],[108910.0,0.46894954],[108920.0,0.35042733]]]
["bitfinex","BTCUSD",1748217782089,[[108870.0,0.54109689],[108860.0,0.41501681],[108850.0,0.12024345],[108840.0,0.50701809],[108830.0,0.11526355]],[[108880.0,0.01836783],[108890.0,0.20403848],[108900.0,0.20475544],[108910.0,0.46894954],[108920.0,0.35042733]]]
["bitfinex","BTCUSD",1748217782277,[[108870.0,0.54109689],[108860.0,0.43681681],[108850.0,0.12024345],[108840.0,0.50701809],[108830.0,0.11526355]],[[108880.0,0.01836783],[108890.0,0.20403848],[108900.0,0.20475544],[108910.0,0.46894954],[108920.0,0.35042733]]]
["bitfinex","BTCUSD",1748217782863,[[108870.0,0.55028165],[108860.0,0.43681681],[108850.0,0.12024345],[108840.0,0.50701809],[108830.0,0.11526355]],[[108880.0,0.21124037],[108890.0,0.19485516],[108900.0,0.20475544],[108910.0,0.43662883],[108920.0,0.35042733]]]
["bitfinex","BTCUSD",1748217783074,[[108880.0,0.15916531],[108870.0,0.61147202],[108860.0,0.4339413],[108850.0,0.17890725],[108840.0,0.45701809]],[[108890.0,0.0111829],[108900.0,0.21120422],[108910.0,0.21641031],[108920.0,0.35974733],[108940.0,0.3616064]]]
["bitfinex","BTCUSD",1748217783294,[[108880.0,0.30592531],[108870.0,0.61147202],[108860.0,0.2871813],[108850.0,0.17890725],[108840.0,0.45701809]],[[108890.0,0.02954912],[108900.0,0.20202208],[108910.0,0.21641031],[108920.0,0.35974733],[108940.0,0.3616064]]]
["bitfinex","BTCUSD",1748217783474,[[108880.0,0.32712531],[108870.0,0.58967202],[108860.0,0.30172215],[108850.0,0.17890725],[108840.0,0.44247724]],[[108890.0,0.002],[108900.0,0.21120328],[108910.0,0.21641031],[108920.0,0.20422524],[108940.0,0.3616064]]]
["bitfinex","BTCUSD",1748217783672,[[108880.0,0.32712531],[108870.0,0.58967202],[108860.0,0.30172215],[108850.0,0.17890725],[108840.0,0.44247724]],[[108890.0,0.01118282],[108900.0,0.21120328],[108910.0,0.21702105],[108920.0,0.35955639],[108940.0,0.3616064]]]
["bitfinex","BTCUSD",1748217783879,[[108880.0,0.32712531],[108870.0,0.58967202],[108860.0,0.30172215],[108850.0,0.17890725],[108840.0,0.44247724]],[[108890.0,0.02036572],[108900.0,0.21120328],[108910.0,0.20783916],[108920.0,0.35955639],[108940.0,0.3616064]]]
["bitfinex","BTCUSD",1748217784040,[[108880.0,0.32712531],[108870.0,0.58767202],[108860.0,0.30172215],[108850.0,0.17890725],[108840.0,0.44247724]],[[108890.0,0.01118282],[108900.0,0.21120328],[108910.0,0.20783916],[108920.0,0.35955639],[108940.0,0.3616064]]]
["bitfinex","BTCUSD",1748217784242,[[108880.0,0.32712531],[108870.0,0.58567202],[108860.0,0.30172215],[108850.0,0.25236577],[108840.0,0.44247724]],[[108890.0,0.002],[108900.0,0.01836445],[108910.0,0.20783916],[108920.0,0.21279639],[108930.0,0.2285335]]]
["bitfinex","BTCUSD",1748217784495,[[108880.0,0.41667087],[108870.0,0.54612646],[108860.0,0.30672215],[108850.0,0.19736577],[108840.0,0.44247724]],[[108890.0,0.002],[108910.0,0.002],[108920.0,0.04753232],[108930.0,0.2499335],[108950.0,0.32977109]]]
["bitfinex","BTCUSD",1748217784727,[[108880.0,0.77121172],[108870.0,0.21612646],[108860.0,0.2821813],[108850.0,0.12390725],[108840.0,0.49247724]],[[108890.0,0.002],[108910.0,0.02954415],[108920.0,0.22258607],[108930.0,0.25850465],[108940.0,0.19463336]]]
["bitfinex","BTCUSD",1748217784868,[[108880.0,0.62445172],[108870.0,0.16612646],[108860.0,0.1741413],[108850.0,0.12390725],[108840.0,0.44247724]],[[108890.0,0.002],[108900.0,0.01836437],[108910.0,0.20400258],[108920.0,0.20422423],[108930.0,0.33196317]]]
["bitfinex","BTCUSD",1748217785069,[[108880.0,0.75001172],[108870.0,0.34704646],[108860.0,0.1403413],[108850.0,0.17890725],[108840.0,0.44247724]],[[108890.0,0.002],[108900.0,0.0367295],[108910.0,0.28967946],[108920.0,0.20422423],[108930.0,0.31056317]]]
["bitfinex","BTCUSD",1748217785280,[[108880.0,0.58185172],[108870.0,0.36864646],[108860.0,0.1403413],[108850.0,0.17890725],[108840.0,0.44247724]],[[108890.0,0.0111829],[108900.0,0.22038462],[108910.0,0.28049766],[108920.0,0.35098423],[108930.0,0.49924317]]]
["bitfinex","BTCUSD",1748217785456,[[108880.0,0.58185172],[108870.0,0.51540646],[108860.0,0.1403413],[108850.0,0.17890725],[108840.0,0.44247724]],[[108890.0,0.02036605],[108900.0,0.21120256],[108910.0,0.28049766],[108920.0,0.35098423],[108930.0,0.49924317]]]
["bitfinex","BTCUSD",1748217785653,[[108880.0,0.4593974],[108870.0,0.50540646],[108860.0,0.1503413],[108850.0,0.12890725],[108840.0,0.49247724]],[[108890.0,0.02954929],[108900.0,0.20202025],[108910.0,0.28049766],[108920.0,0.35098423],[108930.0,0.49924317]]]
["bitfinex","BTCUSD",1748217785921,[[108880.0,0.47776565],[108870.0,0.50540646],[108860.0,0.15488215],[108850.0,0.18890725],[108840.0,0.44247724]],[[108890.0,0.22240437],[108900.0,0.18365512],[108910.0,0.28049766],[108920.0,0.35098423],[108930.0,0.49924317]]]
["bitfinex","BTCUSD",1748217786134,[[108880.0,0.34],[108870.0,0.50540646],[108860.0,0.15488215],[108850.0,0.17890725],[108840.0,0.45247724]],[[108890.0,0.22240504],[108900.0,0.18365512],[108910.0,0.28049766],[108920.0,0.33038423],[108930.0,0.49924317]]]
["bitfinex","BTCUSD",1748217786366,[[108880.0,0.45021307],[108870.0,0.51459096],[108860.0,0.15488215],[108850.0,0.18890725],[108840.0,0.44247724]],[[108890.0,0.22240504],[108900.0,0.18365512],[108910.0,0.30239766],[108920.0,0.33038423],[108930.0,0.49924317]]]
["bitfinex","BTCUSD",1748217786570,[[108880.0,0.46858174],[108870.0,0.51459096],[108860.0,0.15488215],[108850.0,0.18890725],[108840.0,0.44247724]],[[108890.0,0.22240504],[108900.0,0.18365512],[108910.0,0.30239766],[108920.0,0.33895538],[108930.0,0.49067202]]]
["bitfinex","BTCUSD",1748217786774,[[108880.0,0.46858174],[108870.0,0.50540629],[108860.0,0.15488215],[108850.0,0.18890725],[108840.0,0.44247724]],[[108890.0,0.22240504],[108900.0,0.18365512],[108910.0,0.30239766],[108920.0,0.33895538],[108930.0,0.49067202]]]
["bitfinex","BTCUSD",1748217786981,[[108880.0,0.34],[108870.0,0.46543688],[108860.0,0.18071225],[108850.0,0.12890725],[108840.0,0.50247724]],[[108890.0,0.24803865],[108900.0,0.18365512],[108910.0,0.25909766],[108920.0,0.33895538],[108930.0,0.49067202]]]
["bitfinex","BTCUSD",1748217787212,[[108860.0,0.26591781],[108850.0,0.13224345],[108840.0,0.65191724],[108830.0,0.17526355],[108810.0,0.11022419]],[[108870.0,0.02755477],[108880.0,0.00918442],[108890.0,0.31931715],[108900.0,0.33041512],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217787432,[[108860.0,0.6518266],[108850.0,0.15061608],[108840.0,0.66191724],[108830.0,0.16526355],[108810.0,0.11022419]],[[108870.0,0.01836959],[108880.0,0.19288716],[108890.0,0.31931715],[108900.0,0.33041512],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217787644,[[108860.0,0.66101211],[108850.0,0.15061608],[108840.0,0.66191724],[108830.0,0.16526355],[108810.0,0.11022419]],[[108870.0,0.01836959],[108880.0,0.19288716],[108890.0,0.31931715],[108900.0,0.33041512],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217787872,[[108860.0,0.66101211],[108850.0,0.15061608],[108840.0,0.67645809],[108830.0,0.16526355],[108810.0,0.11022419]],[[108870.0,0.0275546],[108880.0,0.19288716],[108890.0,0.31931715],[108900.0,0.33041512],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217788082,[[108860.0,0.49588083],[108850.0,0.29737608],[108840.0,0.66191724],[108830.0,0.16526355],[108810.0,0.11022419]],[[108870.0,0.21126035],[108880.0,0.18370274],[108890.0,0.31931715],[108900.0,0.33041512],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217788288,[[108860.0,0.51425211],[108850.0,0.29737608],[108840.0,0.66191724],[108830.0,0.16526355],[108810.0,0.11022419]],[[108870.0,0.01836959],[108880.0,0.18370274],[108890.0,0.31931715],[108900.0,0.33041512],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217788550,[[108870.0,0.46859313],[108860.0,0.51425144],[108850.0,0.27900345],[108840.0,0.66191724],[108830.0,0.1798044]],[[108880.0,0.21417288],[108890.0,0.29691715],[108900.0,0.33041512],[108910.0,0.25909766],[112120.0,0.010014]]]
["bitfinex","BTCUSD",1748217788755,[[108880.0,0.00918433],[108870.0,0.46859263],[108860.0,0.29345481],[108850.0,0.13224345],[108840.0,0.66191724]],[[108890.0,0.20737159],[108900.0,0.35171512],[108910.0,0.25909766],[108940.0,0.27200388],[108950.0,2.7564827]]]
["bitfinex","BTCUSD",1748217788949,[[108870.0,0.46859263],[108860.0,0.29645481],[108850.0,0.13224345],[108840.0,0.71191724],[108830.0,0.1298044]],[[108880.0,0.01836808],[108890.0,0.20737159],[108900.0,0.35171512],[108910.0,0.25909766],[108940.0,0.27200388]]]
["bitfinex","BTCUSD",1748217789117,[[108870.0,0.46859263],[108860.0,0.29645481],[108850.0,0.13224345],[108840.0,0.71191724],[108830.0,0.1298044]],[[108880.0,0.01836757],[108890.0,0.20737159],[108900.0,0.35171512],[108910.0,0.25909766],[108940.0,0.27200388]]]
["bitfinex","BTCUSD",1748217789331,[[108870.0,0.46859263],[108860.0,0.29645481],[108850.0,0.13224345],[108840.0,0.71191724],[108830.0,0.1298044]],[[108880.0,0.02755174],[108890.0,0.216555],[108900.0,0.35171512],[108910.0,0.25909766],[108940.0,0.27200388]]]
["bitfinex","BTCUSD",1748217789511,[[108870.0,0.46859263],[108860.0,0.29945481],[108850.0,0.13224345],[108840.0,0.71191724],[108830.0,0.1298044]],[[108880.0,0.03673599],[108890.0,0.216555],[108900.0,0.35171512],[108910.0,0.25909766],[108940.0,0.27200388]]]
["bitfinex","BTCUSD",1748217789715,[[108870.0,0.46859263],[108860.0,0.29945481],[108850.0,0.13224345],[108840.0,0.71191724],[108830.0,0.1298044]],[[108880.0,0.03673599],[108890.0,0.216555],[108900.0,0.35171512],[108910.0,0.26765904],[108940.0,0.27200388]]]
["bitfinex","BTCUSD",1748217789924,[[108870.0,0.45940829],[108860.0,0.29345481],[108850.0,0.13224345],[108840.0,0.71191724],[108830.0,0.1298044]],[[108880.0,0.22960878],[108890.0,0.20737159],[108900.0,0.35171512],[108910.0,0.26765904],[108940.0,0.27200388]]]
["bitfinex","BTCUSD",1748217790129,[[108870.0,0.46859321],[108860.0,0.30264016],[108850.0,0.13224345],[108840.0,0.71191724],[108830.0,0.1298044]],[[108880.0,0.22042512],[108890.0,0.20737159],[108900.0,0.35171512],[108910.0,0.26765904],[108920.0,0.19238967]]]
["bitfinex","BTCUSD",1748217790303,[[108860.0,0.64264092],[108850.0,0.13224345],[108840.0,0.66191724],[108830.0,0.1298044],[108800.0,0.24854369]],[[108870.0,0.02755418],[108880.0,0.22042512],[108890.0,0.20737159],[108900.0,0.35171512],[108910.0,0.26765904]]]
["bitfinex","BTCUSD",1748217790304,[[108860.0,0.64264092],[108850.0,0.13224345],[108840.0,0.66191724],[108830.0,0.1298044],[108800.0,0.24854369]],[[108870.0,0.02755418],[108880.0,0.22768846],[108890.0,0.18567159],[108900.0,0.33041512],[108910.0,0.26765904]]]
["bitfinex","BTCUSD",1748217790547,[[108860.0,0.65182677],[108850.0,0.14142981],[108840.0,0.66191724],[108830.0,0.1298044],[108800.0,0.24854369]],[[108870.0,0.22044469],[108880.0,0.22768846],[108890.0,0.18567159],[108900.0,0.33041512],[108910.0,0.26765904]]]
["bitfinex","BTCUSD",1748217790747,[[108860.0,0.50506677],[108850.0,0.28818981],[108840.0,0.65191724],[108830.0,0.1898044],[108800.0,0.29854369]],[[108870.0,0.21844469],[108880.0,0.22768846],[108890.0,0.25913011],[108900.0,0.33041512],[108910.0,0.26765904]]]
["bitfinex","BTCUSD",1748217790984,[[108860.0,0.52343822],[108850.0,0.28818981],[108840.0,0.65191724],[108830.0,0.1898044],[108800.0,0.29854369]],[[108870.0,0.21644469],[108880.0,0.22768846],[108890.0,0.25913011],[108900.0,0.3389765],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217791163,[[108860.0,0.51425254],[108850.0,0.28818981],[108840.0,0.66191724],[108830.0,0.1798044],[108800.0,0.29854369]],[[108870.0,0.2072601],[108880.0,0.22768846],[108890.0,0.25913011],[108900.0,0.3389765],[108910.0,0.2678631]]]
["bitfinex","BTCUSD",1748217791362,[[108860.0,0.52343822],[108850.0,0.28818981],[108840.0,0.66191724],[108830.0,0.1798044],[108800.0,0.29854369]],[[108870.0,0.2072601],[108880.0,0.22768846],[108890.0,0.25913011],[108900.0,0.3389765],[108910.0,0.2678631]]]
["bitfinex","BTCUSD",1748217791570,[[108860.0,0.53562382],[108850.0,0.27900345],[108840.0,0.66191724],[108830.0,0.1798044],[108800.0,0.29854369]],[[108870.0,0.2072601],[108880.0,0.22768846],[108890.0,0.25913011],[108900.0,0.3389765],[108910.0,0.2678631]]]
["bitfinex","BTCUSD",1748217791767,[[108860.0,0.51725254],[108850.0,0.27900345],[108840.0,0.65191724],[108830.0,0.1898044],[108800.0,0.29854369]],[[108870.0,0.2072601],[108880.0,0.22768846],[108890.0,0.25913011],[108900.0,0.3389765],[108910.0,0.2678631]]]
["bitfinex","BTCUSD",1748217791972,[[108860.0,0.52643822],[108850.0,0.27900345],[108840.0,0.65191724],[108830.0,0.1898044],[108800.0,0.29854369]],[[108870.0,0.2072601],[108880.0,0.22768846],[108890.0,0.25913011],[108900.0,0.3389765],[108910.0,0.2678631]]]
["bitfinex","BTCUSD",1748217792312,[[108860.0,0.52643822],[108850.0,0.27900345],[108840.0,0.65191724],[108830.0,0.1898044],[108800.0,0.29854369]],[[108870.0,0.21644536],[108880.0,0.22768846],[108890.0,0.25913011],[108900.0,0.3389765],[108910.0,0.2678631]]]
["bitfinex","BTCUSD",1748217792723,[[108860.0,0.52943822],[108850.0,0.27900345],[108840.0,0.65191724],[108830.0,0.1898044],[108800.0,0.29854369]],[[108870.0,0.21644536],[108880.0,0.22768846],[108890.0,0.25913011],[108900.0,0.3389765],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217793509,[[108860.0,0.38246149],[108850.0,0.11024345],[108840.0,0.68390436],[108830.0,0.2630044],[108820.0,0.19647341]],[[108870.0,0.24667577],[108880.0,0.33044846],[108890.0,0.25913011],[108900.0,0.1922165],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217793690,[[108860.0,0.47434375],[108850.0,0.14698888],[108840.0,0.82147724],[108830.0,0.2730044],[108820.0,0.19647341]],[[108870.0,0.24667577],[108880.0,0.18368846],[108890.0,0.25913011],[108900.0,0.1922165],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217793902,[[108860.0,0.47434375],[108850.0,0.13780227],[108840.0,0.82147724],[108830.0,0.2730044],[108820.0,0.16727306]],[[108870.0,0.22477577],[108880.0,0.35234846],[108890.0,0.25913011],[108900.0,0.20098916],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217794102,[[108860.0,0.47434375],[108850.0,0.16534127],[108840.0,0.82147724],[108830.0,0.2730044],[108820.0,0.16727306]],[[108870.0,0.22477577],[108880.0,0.35234846],[108890.0,0.25913011],[108900.0,0.20098916],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217794303,[[108860.0,0.47434375],[108850.0,0.16534127],[108840.0,0.82147724],[108830.0,0.2730044],[108820.0,0.16727306]],[[108870.0,0.21559059],[108880.0,0.35234846],[108890.0,0.25913011],[108900.0,0.20098916],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217794531,[[108860.0,0.47134375],[108850.0,0.16534127],[108840.0,0.82147724],[108830.0,0.2730044],[108820.0,0.16727306]],[[108870.0,0.21559059],[108880.0,0.35234846],[108890.0,0.25913011],[108900.0,0.20098916],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217794674,[[108860.0,0.46834375],[108850.0,0.16534127],[108840.0,0.82147724],[108830.0,0.2730044],[108820.0,0.16727306]],[[108870.0,0.21559059],[108880.0,0.35234846],[108890.0,0.26769149],[108900.0,0.19242778],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217794875,[[108860.0,0.48671503],[108850.0,0.15615491],[108840.0,0.82147724],[108830.0,0.2730044],[108820.0,0.16727306]],[[108870.0,0.0318845],[108880.0,0.35234846],[108890.0,0.26769149],[108900.0,0.19242778],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217795080,[[108860.0,0.48671503],[108850.0,0.15615491],[108840.0,0.82147724],[108830.0,0.2730044],[108820.0,0.16727306]],[[108870.0,0.01836959],[108880.0,0.37504846],[108890.0,0.26769149],[108900.0,0.19242778],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217795278,[[108860.0,0.48671503],[108850.0,0.15615491],[108840.0,0.82147724],[108830.0,0.2730044],[108820.0,0.16727306]],[[108880.0,0.37504846],[108890.0,0.26769149],[108900.0,0.19242778],[108910.0,0.25909766]]]
["bitfinex","BTCUSD",1748217795279,[[108870.0,0.13777797],[108860.0,0.47752875],[108850.0,0.13778245],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.19701199],[108890.0,0.19423297],[108900.0,0.38110778],[108910.0,0.25909766],[108930.0,1.7011207]]]
["bitfinex","BTCUSD",1748217795482,[[108870.0,0.14007397],[108860.0,0.47752875],[108850.0,0.13778245],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.38988478],[108890.0,0.21613297],[108900.0,0.38110778],[108910.0,0.25909766],[108930.0,1.7011207]]]
["bitfinex","BTCUSD",1748217795685,[[108870.0,0.14007397],[108860.0,0.47852875],[108850.0,0.13778245],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.3990692],[108890.0,0.20757159],[108900.0,0.38966916],[108910.0,0.25909766],[108930.0,1.7011207]]]
["bitfinex","BTCUSD",1748217795926,[[108870.0,0.1308893],[108860.0,0.47852875],[108850.0,0.11024345],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.3990692],[108890.0,0.20757159],[108900.0,0.38966916],[108910.0,0.25909766],[108930.0,1.7011207]]]
["bitfinex","BTCUSD",1748217796065,[[108870.0,0.1308893],[108860.0,0.47852875],[108850.0,0.11024345],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.38988546],[108890.0,0.20757159],[108900.0,0.38966916],[108910.0,0.25909766],[108930.0,1.7011207]]]
["bitfinex","BTCUSD",1748217796272,[[108870.0,0.1584263],[108860.0,0.47852875],[108850.0,0.11024345],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.40180146],[108890.0,0.18567159],[108900.0,0.3808965],[108910.0,0.25909766],[108920.0,0.24145551]]]
["bitfinex","BTCUSD",1748217796477,[[108870.0,0.1584263],[108860.0,0.47752875],[108850.0,0.11024345],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.40180146],[108890.0,0.18567159],[108900.0,0.3808965],[108910.0,0.25909766],[108920.0,0.24145551]]]
["bitfinex","BTCUSD",1748217796682,[[108870.0,0.2084263],[108860.0,0.47752875],[108850.0,0.11024345],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.40280146],[108890.0,0.18567159],[108900.0,0.3808965],[108910.0,0.25909766],[108920.0,0.24145551]]]
["bitfinex","BTCUSD",1748217796880,[[108870.0,0.2061303],[108860.0,0.47752875],[108850.0,0.11024345],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.20992858],[108890.0,0.18567159],[108900.0,0.3808965],[108910.0,0.25909766],[108920.0,0.24145551]]]
["bitfinex","BTCUSD",1748217797082,[[108870.0,0.21531497],[108860.0,0.47752875],[108850.0,0.11024345],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.18882858],[108890.0,0.20677159],[108900.0,0.3808965],[108910.0,0.25909766],[108920.0,0.24145551]]]
["bitfinex","BTCUSD",1748217797281,[[108870.0,0.21531497],[108860.0,0.47752875],[108850.0,0.11024345],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.04206858],[108890.0,0.35353159],[108900.0,0.3808965],[108910.0,0.25909766],[108920.0,0.24145551]]]
["bitfinex","BTCUSD",1748217797518,[[108870.0,0.19694538],[108860.0,0.47752875],[108850.0,0.11024345],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.24685704],[108890.0,0.33243159],[108900.0,0.3808965],[108910.0,0.25909766],[108920.0,0.24145551]]]
["bitfinex","BTCUSD",1748217797933,[[108870.0,0.19694538],[108860.0,0.47752875],[108850.0,0.11024345],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.24685704],[108890.0,0.33243159],[108900.0,0.3808965],[108910.0,0.30019384],[108920.0,0.2091348]]]
["bitfinex","BTCUSD",1748217798134,[[108870.0,0.20613047],[108860.0,0.47752875],[108850.0,0.11024345],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.24685704],[108890.0,0.18567159],[108900.0,0.1922165],[108910.0,0.30019384],[108920.0,0.2091348]]]
["bitfinex","BTCUSD",1748217798334,[[108870.0,0.20613047],[108860.0,0.47752875],[108850.0,0.11024345],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.24685704],[108890.0,0.33243159],[108900.0,0.3808965],[108910.0,0.30019384],[108920.0,0.2091348]]]
["bitfinex","BTCUSD",1748217798583,[[108870.0,0.19694546],[108860.0,0.47752875],[108850.0,0.11024345],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.24685704],[108890.0,0.33243159],[108900.0,0.3808965],[108910.0,0.30019384],[108920.0,0.2091348]]]
["bitfinex","BTCUSD",1748217798785,[[108870.0,0.20613064],[108860.0,0.47752875],[108850.0,0.11024345],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.24685704],[108890.0,0.33243159],[108900.0,0.3808965],[108910.0,0.30019384],[108920.0,0.2091348]]]
["bitfinex","BTCUSD",1748217799651,[[108870.0,0.21531565],[108860.0,0.47752875],[108850.0,0.11024345],[108840.0,0.82147724],[108830.0,0.2730044]],[[108880.0,0.24685704],[108890.0,0.33243159],[108900.0,0.3808965],[108910.0,0.30019384],[108920.0,0.2091348]]]
["bitfinex","BTCUSD",1748217799808,[[108870.0,0.57368524],[108860.0,0.48165781],[108850.0,0.1347843],[108840.0,0.79867724],[108830.0,0.2630044]],[[108880.0,0.001],[108890.0,0.002],[108900.0,0.2374165],[108910.0,0.30019384],[108920.0,0.19459395]]]
["bitfinex","BTCUSD",1748217800012,[[108870.0,0.57368524],[108860.0,0.31021781],[108850.0,0.1347843],[108840.0,0.63111724],[108830.0,0.29846355]],[[108880.0,0.001],[108890.0,0.02955013],[108900.0,0.3841765],[108910.0,0.48887384],[108920.0,0.19459395]]]
["bitfinex","BTCUSD",1748217800178,[[108870.0,0.57368524],[108860.0,0.31021781],[108850.0,0.1347843],[108840.0,0.63111724],[108830.0,0.29846355]],[[108880.0,0.001],[108890.0,0.21322236],[108900.0,0.3841765],[108910.0,0.48887384],[108920.0,0.19459395]]]
["bitfinex","BTCUSD",1748217801057,[[108870.0,0.57368524],[108860.0,0.31021781],[108850.0,0.1347843],[108840.0,0.63111724],[108830.0,0.3276639]],[[108880.0,0.001],[108890.0,0.21322236],[108900.0,0.3841765],[108910.0,0.48887384],[108920.0,0.19459395]]]
["bitfinex","BTCUSD",1748217801058,[[108870.0,0.57368524],[108860.0,0.31021781],[108850.0,0.1347843],[108840.0,0.63111724],[108830.0,0.3276639]],[[108880.0,0.001],[108890.0,0.22240605],[108900.0,0.3841765],[108910.0,0.48887384],[108920.0,0.18362423]]]
["bitfinex","BTCUSD",1748217801906,[[108870.0,0.6853308],[108860.0,0.26591781],[108850.0,0.14853461],[108840.0,0.68611724],[108830.0,0.2776639]],[[108880.0,0.001],[108890.0,0.002],[108900.0,0.39336146],[108910.0,0.30019384],[108920.0,0.37230423]]]
["bitfinex","BTCUSD",1748217802113,[[108870.0,0.7075308],[108860.0,0.26591781],[108850.0,0.14853461],[108840.0,0.68611724],[108830.0,0.2776639]],[[108880.0,0.001],[108890.0,0.0111829],[108900.0,0.41172667],[108910.0,0.30019384],[108920.0,0.37230423]]]
["bitfinex","BTCUSD",1748217802533,[[108870.0,0.7075308],[108860.0,0.26591781],[108850.0,0.28673461],[108840.0,0.68611724],[108830.0,0.1394639]],[[108880.0,0.001],[108890.0,0.002],[108900.0,0.03136138],[108910.0,0.04309618],[108920.0,0.18362423]]]
["bitfinex","BTCUSD",1748217802747,[[108870.0,0.72207165],[108860.0,0.28091781],[108850.0,0.31219376],[108840.0,0.66031759],[108830.0,0.11026355]],[[108880.0,0.001],[108890.0,0.002],[108900.0,0.00856138],[108910.0,0.2481407],[108920.0,0.3603597]]]
["bitfinex","BTCUSD",1748217802934,[[108870.0,0.72207165],[108860.0,0.28091781],[108850.0,0.31219376],[108840.0,0.66031759],[108830.0,0.11026355]],[[108880.0,0.001],[108890.0,0.002],[108900.0,0.04529062],[108910.0,0.2389589],[108920.0,0.43381822]]]
["bitfinex","BTCUSD",1748217803143,[[108870.0,0.72207165],[108860.0,0.28091781],[108850.0,0.31219376],[108840.0,0.66031759],[108830.0,0.11026355]],[[108880.0,0.001],[108890.0,0.002],[108900.0,0.02754777],[108910.0,0.2389589],[108920.0,0.43381822]]]
["bitfinex","BTCUSD",1748217803554,[[108870.0,0.55531556],[108860.0,0.11915781],[108850.0,0.46345376],[108840.0,0.71531759],[108830.0,0.11026355]],[[108880.0,0.21224045],[108890.0,0.03338349],[108900.0,0.27921689],[108910.0,0.2179589],[108920.0,0.26585822]]]
["bitfinex","BTCUSD",1748217803779,[[108870.0,0.417537],[108860.0,0.12834383],[108850.0,0.27044345],[108840.0,0.66031759],[108830.0,0.18776355]],[[108880.0,0.24735671],[108890.0,0.18567726],[108900.0,0.25711689],[108910.0,0.2179589],[108920.0,0.26585822]]]
["bitfinex","BTCUSD",1748217803988,[[108850.0,0.26619023],[108840.0,0.69150462],[108830.0,0.27096355],[108820.0,0.12727306],[108810.0,0.11022664]],[[108860.0,0.21127977],[108870.0,0.22802024],[108880.0,0.34669254],[108890.0,0.33243726],[108900.0,0.25711689]]]
["bitfinex","BTCUSD",1748217804184,[[108850.0,0.13780354],[108840.0,0.84745191],[108830.0,0.13276355],[108820.0,0.12727306],[108810.0,0.11022664]],[[108860.0,0.21127977],[108870.0,0.22802024],[108880.0,0.34669254],[108890.0,0.33243726],[108900.0,0.25711689]]]
["bitfinex","BTCUSD",1748217804421,[[108850.0,0.45024345],[108840.0,0.13061156],[108830.0,0.1619639],[108820.0,0.12727306],[108810.0,0.14671668]],[[108860.0,0.2062796],[108870.0,0.22802024],[108880.0,0.34669254],[108890.0,0.33243726],[108900.0,0.25711689]]]
["bitfinex","BTCUSD",1748217804538,[[108850.0,0.37670309],[108840.0,0.28655919],[108830.0,0.3722039],[108820.0,0.12727306],[108810.0,0.14671668]],[[108860.0,0.202094],[108870.0,0.22802024],[108880.0,0.34669254],[108890.0,0.33243726],[108900.0,0.25711689]]]
["bitfinex","BTCUSD",1748217804745,[[108850.0,0.49613341],[108840.0,0.28655919],[108830.0,0.3722039],[108820.0,0.12727306],[108810.0,0.14671668]],[[108860.0,0.223294],[108870.0,0.20582024],[108880.0,0.34669254],[108890.0,0.34101063],[108900.0,0.25711689]]]
["bitfinex","BTCUSD",1748217804958,[[108850.0,0.49613341],[108840.0,0.28655919],[108830.0,0.3722039],[108820.0,0.12727306],[108810.0,0.14671668]],[[108860.0,0.223294],[108870.0,0.20602024],[108880.0,0.34669254],[108890.0,0.34101063],[108900.0,0.25711689]]]
["bitfinex","BTCUSD",1748217805384,[[108850.0,0.50532019],[108840.0,0.28655919],[108830.0,0.3722039],[108820.0,0.12727306],[108810.0,0.14671668]],[[108860.0,0.223294],[108870.0,0.20602024],[108880.0,0.34669254],[108890.0,0.34101063],[108900.0,0.25711689]]]
["bitfinex","BTCUSD",1748217805586,[[108850.0,0.5145068],[108840.0,0.27737165],[108830.0,0.3722039],[108820.0,0.14181391],[108810.0,0.14671668]],[[108860.0,0.223294],[108870.0,0.20602024],[108880.0,0.34669254],[108890.0,0.34101063],[108900.0,0.25711689]]]
["bitfinex","BTCUSD",1748217805869,[[108850.0,0.50532019],[108840.0,0.27737165],[108830.0,0.3722039],[108820.0,0.14181391],[108810.0,0.14671668]],[[108860.0,0.223294],[108870.0,0.20602024],[108880.0,0.34669254],[108890.0,0.34101063],[108900.0,0.25711689]]]
["bitfinex","BTCUSD",1748217806074,[[108850.0,0.50732019],[108840.0,0.27737165],[108830.0,0.34300355],[108820.0,0.17101426],[108810.0,0.14671668]],[[108860.0,0.21410815],[108870.0,0.20602024],[108880.0,0.34669254],[108890.0,0.34101063],[108900.0,0.25711689]]]
["bitfinex","BTCUSD",1748217806504,[[108850.0,0.31616128],[108840.0,0.27737165],[108830.0,0.34300355],[108820.0,0.17101426],[108810.0,0.14671668]],[[108860.0,0.21410815],[108870.0,0.20602024],[108880.0,0.34669254],[108890.0,0.34101063],[108900.0,0.25711689]]]
["bitfinex","BTCUSD",1748217806718,[[108850.0,0.14894654],[108840.0,0.13979868],[108830.0,0.15436355],[108820.0,0.17101426],[108810.0,0.14671668]],[[108860.0,0.21410815],[108870.0,0.20602024],[108880.0,0.34769254],[108890.0,0.34101063],[108900.0,0.25711689]]]
["bitfinex","BTCUSD",1748217806935,[[108850.0,0.1765068],[108840.0,0.27737165],[108830.0,0.34300355],[108820.0,0.22101426],[108810.0,0.14671668]],[[108860.0,0.07085773],[108870.0,0.18372024],[108880.0,0.34669254],[108890.0,0.34101063],[108900.0,0.25711689]]]
["bitfinex","BTCUSD",1748217807161,[[108850.0,0.1785068],[108840.0,0.13061165],[108830.0,0.11026355],[108820.0,0.16101426],[108810.0,0.14671668]],[[108860.0,0.25457994],[108870.0,0.18372024],[108880.0,0.34669254],[108890.0,0.34101063],[108900.0,0.25711689]]]
["bitfinex","BTCUSD",1748217807393,[[108850.0,0.004],[108840.0,0.002],[108820.0,0.03120035],[108810.0,0.16509623],[108800.0,0.13861813]],[[108860.0,0.55515834],[108870.0,0.37240024],[108880.0,0.26629166],[108890.0,0.20021811],[108900.0,2.01155499]]]
["bitfinex","BTCUSD",1748217807574,[[108850.0,0.004],[108840.0,0.002],[108820.0,0.002],[108810.0,0.14696488],[108800.0,0.29736889]],[[108860.0,0.55515834],[108870.0,0.37240024],[108880.0,0.60629166],[108890.0,0.26021811],[108900.0,1.95155499]]]
["bitfinex","BTCUSD",1748217807826,[[108850.0,0.004],[108840.0,0.002],[108820.0,0.002],[108800.0,0.03120035],[108790.0,0.4495889]],[[108860.0,0.57069919],[108870.0,0.37240024],[108880.0,0.66629166],[108890.0,0.48567726],[108900.0,1.31155499]]]
["bitfinex","BTCUSD",1748217808044,[[108840.0,0.002],[108820.0,0.002],[108800.0,0.29225409],[108790.0,0.46797184],[108780.0,0.34740831]],[[108850.0,0.23802587],[108860.0,0.50902714],[108870.0,0.40963834],[108880.0,0.65629166],[108890.0,0.51111158]]]
["bitfinex","BTCUSD",1748217808259,[[108840.0,0.00214991],[108820.0,0.002],[108800.0,0.03120035],[108780.0,0.31475509],[108770.0,0.38112076]],[[108850.0,0.68211228],[108860.0,0.54542974],[108870.0,0.72240024],[108880.0,0.26629166],[108890.0,0.21111158]]]
["bitfinex","BTCUSD",1748217808473,[[108840.0,0.00214991],[108820.0,0.002],[108800.0,0.17825733],[108790.0,0.45260166],[108780.0,0.30556223]],[[108850.0,1.01755228],[108860.0,0.29914823],[108870.0,0.24372024],[108880.0,0.58673165],[108890.0,0.21111158]]]
["bitfinex","BTCUSD",1748217808699,[[108840.0,0.00214991],[108820.0,0.002],[108810.0,0.00229751],[108800.0,0.16906709],[108790.0,0.45949549]],[[108850.0,1.01755228],[108860.0,0.27191013],[108870.0,0.19372024],[108880.0,0.63673165],[108890.0,0.18567726]]]
["bitfinex","BTCUSD",1748217808910,[[108840.0,0.00214991],[108820.0,0.002],[108810.0,0.01161879],[108800.0,0.16906709],[108790.0,0.45949549]],[[108850.0,1.01755228],[108860.0,0.27491013],[108870.0,0.18372024],[108880.0,0.32758697],[108890.0,0.18567726]]]
["bitfinex","BTCUSD",1748217809136,[[108840.0,0.00214991],[108820.0,0.002],[108810.0,0.11258102],[108800.0,0.13067591],[108790.0,0.45949549]],[[108850.0,0.66757143],[108860.0,0.29463758],[108870.0,0.24834653],[108880.0,0.29680211],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217809349,[[108840.0,0.00214991],[108820.0,0.002],[108810.0,0.00229751],[108800.0,0.13986607],[108790.0,0.11030415]],[[108850.0,1.00301143],[108860.0,0.29463758],[108870.0,0.21288738],[108880.0,0.27636212],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217809553,[[108840.0,0.00214991],[108820.0,0.002],[108810.0,0.00229751],[108800.0,0.13986607],[108790.0,0.45030415]],[[108850.0,0.66301143],[108860.0,0.29763758],[108870.0,0.60288738],[108880.0,0.27636212],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217809769,[[108840.0,0.00214991],[108820.0,0.002],[108810.0,0.00229751],[108800.0,0.14905648],[108790.0,0.45030415]],[[108850.0,0.66301143],[108860.0,0.29463758],[108870.0,0.60288738],[108880.0,0.27636212],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217809999,[[108840.0,0.00214991],[108820.0,0.002],[108810.0,0.01148784],[108800.0,0.14905648],[108790.0,0.45030415]],[[108850.0,0.66301143],[108860.0,0.29163758],[108870.0,0.60288738],[108880.0,0.27636212],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217810180,[[108840.0,0.00314991],[108820.0,0.002],[108810.0,0.01148784],[108800.0,0.13986556],[108790.0,0.45030415]],[[108850.0,0.67301143],[108860.0,0.29163758],[108870.0,0.60288738],[108880.0,0.27636212],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217810408,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.29596459],[108790.0,0.45030415],[108780.0,0.14986819]],[[108850.0,0.33757143],[108860.0,0.29163758],[108870.0,0.60288738],[108880.0,0.27636212],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217810617,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.29596459],[108790.0,0.45030415],[108780.0,0.14986819]],[[108850.0,0.67305143],[108860.0,0.29163758],[108870.0,0.60288738],[108880.0,0.27636212],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217810834,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.12868759],[108780.0,0.14986819]],[[108850.0,0.67305143],[108860.0,0.29163758],[108870.0,0.61288738],[108880.0,0.26636212],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217811042,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.11949558],[108780.0,0.15906046]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.59247797],[108880.0,0.27733184],[108890.0,0.50030355]]]
["bitfinex","BTCUSD",1748217811274,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.28467919],[108780.0,0.15906046]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.59247797],[108880.0,0.27733184],[108890.0,0.50030355]]]
["bitfinex","BTCUSD",1748217811481,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.28467936],[108780.0,0.15906046]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.59247797],[108880.0,0.27733184],[108890.0,0.50030355]]]
["bitfinex","BTCUSD",1748217811833,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.29387095],[108780.0,0.14986819]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.59247797],[108880.0,0.27733184],[108890.0,0.50030355]]]
["bitfinex","BTCUSD",1748217812050,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.002],[108790.0,0.29387095],[108780.0,0.15908816]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.60344769],[108880.0,0.28098841],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217812262,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.002],[108790.0,0.64306237],[108780.0,0.15908816]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.60344769],[108880.0,0.28098841],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217812495,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.002],[108790.0,0.64306169],[108780.0,0.15908816]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.60344769],[108880.0,0.28098841],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217812671,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.002],[108790.0,0.615487],[108780.0,0.15908816]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.60344769],[108880.0,0.28098841],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217813095,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.12148428],[108790.0,0.48706926],[108780.0,0.15908816]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.60344769],[108880.0,0.28098841],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217813303,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.002],[108790.0,0.63386926],[108780.0,0.34780816]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.60344769],[108880.0,0.28098841],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217813576,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.002],[108790.0,0.61548666],[108780.0,0.34780816]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.6357684],[108880.0,0.28098841],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217813780,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.002],[108790.0,0.62467808],[108780.0,0.34780816]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.6357684],[108880.0,0.28098841],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217813983,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.002],[108790.0,0.63386934],[108780.0,0.34780816]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.6357684],[108880.0,0.28098841],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217814184,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.002],[108790.0,0.62467808],[108780.0,0.34780816]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.6357684],[108880.0,0.28098841],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217814371,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.35119117],[108790.0,0.28467808],[108780.0,0.34780816]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.6357684],[108880.0,0.28098841],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217814576,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.29386934],[108780.0,0.34780816]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.6357684],[108880.0,0.28098841],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217814911,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.29386934],[108780.0,0.33858819]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.6357684],[108880.0,0.27177327],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217815363,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.29386942],[108780.0,0.33858819]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.6357684],[108880.0,0.27177327],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217815599,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.35119117],[108790.0,0.28467808],[108780.0,0.33858819]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.6357684],[108880.0,0.27177327],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217815811,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.29386942],[108780.0,0.33858819]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.6357684],[108880.0,0.27177327],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217816011,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.28467808],[108780.0,0.33858819]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.6357684],[108880.0,0.27177327],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217816134,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.275487],[108780.0,0.33858819]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.6357684],[108880.0,0.25714698],[108890.0,0.50030355]]]
["bitfinex","BTCUSD",1748217816356,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.27548717],[108780.0,0.34778029]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.6357684],[108880.0,0.25714698],[108890.0,0.50030355]]]
["bitfinex","BTCUSD",1748217816802,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.28467868],[108780.0,0.34778029]],[[108850.0,0.68759228],[108860.0,0.27191013],[108870.0,0.6357684],[108880.0,0.25714698],[108890.0,0.50030355]]]
["bitfinex","BTCUSD",1748217817013,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.29387027],[108780.0,0.34778029]],[[108850.0,0.68759228],[108860.0,0.96891013],[108870.0,0.6357684],[108880.0,0.25714698],[108890.0,0.50030355]]]
["bitfinex","BTCUSD",1748217817370,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.30306169],[108780.0,0.33858819]],[[108850.0,0.68759228],[108860.0,0.96891013],[108870.0,0.6357684],[108880.0,0.25714698],[108890.0,0.50030355]]]
["bitfinex","BTCUSD",1748217817574,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.29387027],[108780.0,0.33858819]],[[108850.0,0.68759228],[108860.0,0.96891013],[108870.0,0.6357684],[108880.0,0.25714698],[108890.0,0.50030355]]]
["bitfinex","BTCUSD",1748217818102,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.29387027],[108780.0,0.31103219]],[[108850.0,0.68759228],[108860.0,0.97766786],[108870.0,0.62701067],[108880.0,0.27177327],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217818287,[[108840.0,0.00314991],[108820.0,0.002],[108800.0,0.342],[108790.0,0.32142527],[108780.0,0.33393219]],[[108850.0,0.68759228],[108860.0,0.97766786],[108870.0,0.62701067],[108880.0,0.27177327],[108890.0,0.48567726]]]
["bitfinex","BTCUSD",1748217818697,[[108820.0,0.002],[108800.0,0.342],[108790.0,0.32142527],[108780.0,0.33393219],[108770.0,0.15620841]],[[108830.0,0.20214954],[108840.0,0.18377098],[108850.0,0.6784055],[108860.0,0.97766786],[108870.0,0.62701067]]]
["bitfinex","BTCUSD",1748217818916,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.32142527],[108780.0,0.33393219],[108770.0,0.15620841]],[[108830.0,0.4835351],[108840.0,0.18377098],[108850.0,0.39699994],[108860.0,0.97766786],[108870.0,0.62901067]]]
["bitfinex","BTCUSD",1748217819115,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.16543376],[108780.0,0.33393219],[108770.0,0.15620841]],[[108830.0,0.4835351],[108840.0,0.18377098],[108850.0,0.39699994],[108860.0,0.97766786],[108870.0,0.62901067]]]
["bitfinex","BTCUSD",1748217819320,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.16543385],[108780.0,0.48077219],[108770.0,0.15620841]],[[108830.0,0.4835351],[108840.0,0.18377098],[108850.0,0.39699994],[108860.0,0.97766786],[108870.0,0.62901067]]]
["bitfinex","BTCUSD",1748217819537,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.17462544],[108780.0,0.48077219],[108770.0,0.15620841]],[[108830.0,0.4835351],[108840.0,0.18377098],[108850.0,0.39699994],[108860.0,0.97766786],[108870.0,0.62901067]]]
["bitfinex","BTCUSD",1748217819751,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.17462544],[108780.0,0.48077219],[108770.0,0.15620841]],[[108830.0,0.4835351],[108840.0,0.18377098],[108850.0,0.39199994],[108860.0,0.97766786],[108870.0,0.62901067]]]
["bitfinex","BTCUSD",1748217819951,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.17462544],[108780.0,0.48077219],[108770.0,0.15620841]],[[108830.0,0.4835351],[108840.0,0.18377098],[108850.0,0.38699994],[108860.0,0.97766786],[108870.0,0.62901067]]]
["bitfinex","BTCUSD",1748217820185,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.18381652],[108780.0,0.48077219],[108770.0,0.15620841]],[[108830.0,0.4855351],[108840.0,0.18377098],[108850.0,0.39575767],[108860.0,0.96891013],[108870.0,0.62901067]]]
["bitfinex","BTCUSD",1748217821015,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.18381652],[108780.0,0.48077219],[108770.0,0.15620841]],[[108830.0,0.4865351],[108840.0,0.18377098],[108850.0,0.39575767],[108860.0,0.96891013],[108870.0,0.62901067]]]
["bitfinex","BTCUSD",1748217821228,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.027555],[108780.0,0.34312471],[108770.0,0.14620841]],[[108830.0,0.4865351],[108840.0,0.18377098],[108850.0,0.39575767],[108860.0,0.96891013],[108870.0,0.62901067]]]
["bitfinex","BTCUSD",1748217821429,[[108820.0,0.00204985],[108800.0,0.342],[108780.0,0.51754186],[108770.0,0.14620841],[108760.0,0.40380357]],[[108830.0,0.4865351],[108840.0,0.18377098],[108850.0,0.39575767],[108860.0,0.96891013],[108870.0,0.95624877]]]
["bitfinex","BTCUSD",1748217821637,[[108820.0,0.00204985],[108800.0,0.342],[108780.0,0.55428905],[108770.0,0.14620841],[108760.0,0.39380357]],[[108830.0,0.4865351],[108840.0,0.18377098],[108850.0,0.39575767],[108860.0,0.96891013],[108870.0,0.95624877]]]
["bitfinex","BTCUSD",1748217821822,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.00919193],[108780.0,0.54509627],[108770.0,0.14620841]],[[108830.0,0.4865351],[108840.0,0.18377098],[108850.0,0.39575767],[108860.0,0.96891013],[108870.0,0.97087506]]]
["bitfinex","BTCUSD",1748217822172,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.34],[108780.0,0.53590484],[108770.0,0.14620841]],[[108830.0,0.4855351],[108840.0,0.18377098],[108850.0,0.39575767],[108860.0,0.96891013],[108870.0,0.97087506]]]
["bitfinex","BTCUSD",1748217822387,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.34],[108780.0,0.039555],[108770.0,0.15005438]],[[108830.0,0.4855351],[108840.0,0.18377098],[108850.0,0.39575767],[108860.0,1.02891013],[108870.0,0.91087506]]]
["bitfinex","BTCUSD",1748217822599,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.34],[108780.0,0.012],[108770.0,0.29689438]],[[108830.0,0.4865351],[108840.0,0.2572295],[108850.0,0.39575767],[108860.0,1.06123084],[108870.0,0.90482284]]]
["bitfinex","BTCUSD",1748217822834,[[108820.0,0.00304985],[108800.0,0.002],[108790.0,0.34],[108780.0,0.012],[108770.0,0.25710756]],[[108830.0,0.50507595],[108840.0,0.2572295],[108850.0,0.40575767],[108860.0,1.35123084],[108870.0,0.60482284]]]
["bitfinex","BTCUSD",1748217823046,[[108820.0,0.00304985],[108800.0,0.002],[108790.0,0.34],[108780.0,0.012],[108770.0,0.14701918]],[[108830.0,0.50507595],[108840.0,0.9542295],[108850.0,0.39121682],[108860.0,0.65423084],[108870.0,0.60482284]]]
["bitfinex","BTCUSD",1748217823261,[[108820.0,0.00304985],[108800.0,0.002],[108780.0,0.012],[108770.0,0.174398],[108760.0,0.61615812]],[[108830.0,0.50507595],[108840.0,0.9642295],[108850.0,0.43121682],[108860.0,0.60423084],[108870.0,0.60482284]]]
["bitfinex","BTCUSD",1748217823471,[[108820.0,0.00304985],[108800.0,0.002],[108780.0,0.012],[108770.0,0.00919362],[108760.0,0.45378]],[[108830.0,0.50507595],[108840.0,0.9642295],[108850.0,0.44218654],[108860.0,0.61885713],[108870.0,0.57922683]]]
["bitfinex","BTCUSD",1748217823679,[[108820.0,0.00204985],[108800.0,0.002],[108780.0,0.352],[108770.0,0.13790455],[108760.0,0.60059945]],[[108830.0,0.35423595],[108840.0,0.9642295],[108850.0,0.25346654],[108860.0,0.61885713],[108870.0,0.57922683]]]
["bitfinex","BTCUSD",1748217823895,[[108820.0,0.00304985],[108800.0,0.002],[108790.0,0.11030071],[108780.0,0.47150632],[108770.0,0.13790388]],[[108830.0,0.35423595],[108840.0,0.9642295],[108850.0,0.25346654],[108860.0,0.61885713],[108870.0,0.57922683]]]
["bitfinex","BTCUSD",1748217823896,[[108820.0,0.00304985],[108800.0,0.002],[108790.0,0.11030071],[108780.0,0.47150632],[108770.0,0.13790388]],[[108830.0,0.3396951],[108840.0,0.88077098],[108850.0,0.25346654],[108860.0,0.31885713],[108870.0,0.56398873]]]
["bitfinex","BTCUSD",1748217824115,[[108820.0,0.00304985],[108800.0,0.11229381],[108790.0,0.14706675],[108780.0,0.46231363],[108770.0,0.1837828]],[[108830.0,0.3486951],[108840.0,0.88077098],[108850.0,0.20346654],[108860.0,0.32885713],[108870.0,0.83772024]]]
["bitfinex","BTCUSD",1748217824338,[[108820.0,0.00304985],[108810.0,0.34],[108800.0,0.14216387],[108790.0,0.11030071],[108780.0,0.31395363]],[[108830.0,0.3486951],[108840.0,0.88077098],[108850.0,0.20346654],[108860.0,0.32885713],[108870.0,0.83772024]]]
["bitfinex","BTCUSD",1748217824339,[[108820.0,0.00304985],[108810.0,0.34],[108800.0,0.14216387],[108790.0,0.11030071],[108780.0,0.31395363]],[[108830.0,0.4726351],[108840.0,1.07073098],[108850.0,0.22576654],[108860.0,0.24539861],[108870.0,0.83572024]]]
["bitfinex","BTCUSD",1748217824541,[[108820.0,0.00304985],[108810.0,0.34],[108800.0,0.11229381],[108790.0,0.12868364],[108780.0,0.50391363]],[[108830.0,0.4726351],[108840.0,1.07073098],[108850.0,0.22576654],[108860.0,0.24539861],[108870.0,0.88572024]]]
["bitfinex","BTCUSD",1748217824758,[[108820.0,0.00304985],[108810.0,0.34],[108800.0,0.01119117],[108790.0,0.12868364],[108780.0,0.50391363]],[[108830.0,0.4696351],[108840.0,1.07073098],[108850.0,0.20603909],[108860.0,0.24531317],[108870.0,0.91131625]]]
["bitfinex","BTCUSD",1748217824931,[[108820.0,0.00304985],[108810.0,0.34],[108800.0,0.12148503],[108790.0,0.12868364],[108780.0,0.50391363]],[[108830.0,0.4696351],[108840.0,1.07073098],[108850.0,0.20603909],[108860.0,0.24531317],[108870.0,0.91131625]]]
["bitfinex","BTCUSD",1748217825167,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.01119117],[108790.0,0.12868364],[108780.0,0.50391363]],[[108830.0,0.4676351],[108840.0,1.07073098],[108850.0,0.20603909],[108860.0,0.24531317],[108870.0,0.91131625]]]
["bitfinex","BTCUSD",1748217825379,[[108820.0,0.00204985],[108800.0,0.47067486],[108790.0,0.12868364],[108780.0,0.50391363],[108720.0,0.002]],[[108830.0,0.4455351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.24531317],[108870.0,0.91131625]]]
["bitfinex","BTCUSD",1748217825593,[[108820.0,0.00304985],[108810.0,0.00229725],[108800.0,0.48905661],[108790.0,0.11030071],[108780.0,0.50391363]],[[108830.0,0.3006951],[108840.0,1.10305169],[108850.0,0.22923909],[108860.0,0.21299246],[108870.0,0.95342036]]]
["bitfinex","BTCUSD",1748217825799,[[108820.0,0.00204985],[108810.0,0.00229725],[108800.0,0.48905661],[108790.0,0.11030071],[108780.0,0.50391363]],[[108830.0,0.4385351],[108840.0,1.10305169],[108850.0,0.22923909],[108860.0,0.21299246],[108870.0,0.95342036]]]
["bitfinex","BTCUSD",1748217825986,[[108820.0,0.00204985],[108810.0,0.00229725],[108800.0,0.47986578],[108790.0,0.11030071],[108780.0,0.50391363]],[[108830.0,0.4435351],[108840.0,1.10305169],[108850.0,0.22923909],[108860.0,0.21299246],[108870.0,0.95342036]]]
["bitfinex","BTCUSD",1748217826195,[[108820.0,0.00304985],[108810.0,0.00229725],[108800.0,0.47986578],[108790.0,0.11030071],[108780.0,0.50391363]],[[108830.0,0.4495351],[108840.0,1.10305169],[108850.0,0.22923909],[108860.0,0.21299246],[108870.0,0.93879407]]]
["bitfinex","BTCUSD",1748217826402,[[108820.0,0.00304985],[108800.0,0.342],[108790.0,0.13787515],[108780.0,0.50391363],[108720.0,0.11230701]],[[108830.0,0.4495351],[108840.0,1.10305169],[108850.0,0.22923909],[108860.0,0.28645098],[108870.0,0.93879407]]]
["bitfinex","BTCUSD",1748217826608,[[108820.0,0.00304985],[108800.0,0.46148462],[108790.0,0.13787515],[108780.0,0.50391363],[108720.0,0.002]],[[108830.0,0.4495351],[108840.0,1.10305169],[108850.0,0.22923909],[108860.0,0.28645098],[108870.0,0.93879407]]]
["bitfinex","BTCUSD",1748217826816,[[108820.0,0.00304985],[108800.0,0.47986671],[108790.0,0.12868347],[108780.0,0.50391363],[108720.0,0.002]],[[108830.0,0.4495351],[108840.0,1.10305169],[108850.0,0.22923909],[108860.0,0.28645098],[108870.0,0.93879407]]]
["bitfinex","BTCUSD",1748217827019,[[108820.0,0.00304985],[108800.0,0.46148462],[108790.0,0.12868347],[108780.0,0.50391363],[108720.0,0.002]],[[108830.0,0.4495351],[108840.0,1.10305169],[108850.0,0.22923909],[108860.0,0.28645098],[108870.0,0.93879407]]]
["bitfinex","BTCUSD",1748217827229,[[108820.0,0.00304985],[108810.0,0.00229725],[108800.0,0.46148462],[108790.0,0.12868347],[108780.0,0.50391363]],[[108830.0,0.4495351],[108840.0,1.10305169],[108850.0,0.22923909],[108860.0,0.28645098],[108870.0,0.93879407]]]
["bitfinex","BTCUSD",1748217827430,[[108820.0,0.00304985],[108810.0,0.00229725],[108800.0,0.47067562],[108790.0,0.12868347],[108780.0,0.50391363]],[[108830.0,0.4495351],[108840.0,1.10305169],[108850.0,0.22923909],[108860.0,0.28645098],[108870.0,0.93879407]]]
["bitfinex","BTCUSD",1748217827835,[[108820.0,0.00304985],[108810.0,0.00229725],[108800.0,0.47986671],[108790.0,0.12868347],[108780.0,0.50391363]],[[108830.0,0.4495351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.31877169],[108870.0,0.89668996]]]
["bitfinex","BTCUSD",1748217827976,[[108820.0,0.00304985],[108810.0,0.00229725],[108800.0,0.47067571],[108790.0,0.12868347],[108780.0,0.50391363]],[[108830.0,0.4495351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.31877169],[108870.0,0.91131625]]]
["bitfinex","BTCUSD",1748217828207,[[108820.0,0.00304985],[108800.0,0.47067571],[108790.0,0.12868347],[108780.0,0.50391363],[105120.0,0.00204214]],[[108830.0,0.4495351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.31877169],[108870.0,0.91131625]]]
["bitfinex","BTCUSD",1748217828414,[[108820.0,0.00304985],[108800.0,0.47986671],[108790.0,0.12868347],[108780.0,0.50391363],[105120.0,0.00204214]],[[108830.0,0.4495351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.31877169],[108870.0,0.91131625]]]
["bitfinex","BTCUSD",1748217828611,[[108820.0,0.00304985],[108800.0,0.47067571],[108790.0,0.12868347],[108780.0,0.50391363],[108570.0,0.00504006]],[[108830.0,0.4495351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.31877169],[108870.0,0.91131625]]]
["bitfinex","BTCUSD",1748217828821,[[108820.0,0.00304985],[108800.0,0.47067571],[108790.0,0.12868347],[108780.0,0.50391363],[108770.0,0.34652365]],[[108830.0,0.4495351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.31877169],[108870.0,0.91131625]]]
["bitfinex","BTCUSD",1748217829431,[[108820.0,0.00304985],[108800.0,0.47067571],[108790.0,0.12868347],[108780.0,0.50391363],[108770.0,0.27306513]],[[108830.0,0.4495351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.31877169],[108870.0,0.91131625]]]
["bitfinex","BTCUSD",1748217829704,[[108820.0,0.00304985],[108800.0,0.47067571],[108790.0,0.15623747],[108780.0,0.50391363],[108770.0,0.27306513]],[[108830.0,0.4495351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.31877169],[108870.0,0.91131625]]]
["bitfinex","BTCUSD",1748217829886,[[108820.0,0.00304985],[108800.0,0.48905763],[108790.0,0.14704605],[108780.0,0.50391363],[108770.0,0.27306513]],[[108830.0,0.4495351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.31877169],[108870.0,0.91131625]]]
["bitfinex","BTCUSD",1748217830089,[[108820.0,0.00304985],[108800.0,0.48905763],[108790.0,0.14704605],[108780.0,0.50391363],[108770.0,0.27306513]],[[108830.0,0.4495351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.32974141],[108870.0,0.90034653]]]
["bitfinex","BTCUSD",1748217830515,[[108820.0,0.00304985],[108810.0,0.00229725],[108800.0,0.49824795],[108790.0,0.13785471],[108780.0,0.50391363]],[[108830.0,0.4495351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.32974141],[108870.0,0.90034653]]]
["bitfinex","BTCUSD",1748217830754,[[108820.0,0.00304985],[108810.0,0.00229725],[108800.0,0.47986646],[108790.0,0.13785471],[108780.0,0.50391363]],[[108830.0,0.4495351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.32974141],[108870.0,0.90034653]]]
["bitfinex","BTCUSD",1748217831433,[[108820.0,0.00304985],[108810.0,0.00229725],[108800.0,0.48905729],[108790.0,0.13785471],[108780.0,0.50391363]],[[108830.0,0.4495351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.32974141],[108870.0,0.90034653]]]
["bitfinex","BTCUSD",1748217831798,[[108820.0,0.00304985],[108810.0,0.00229725],[108800.0,0.47986646],[108790.0,0.13785471],[108780.0,0.50391363]],[[108830.0,0.4495351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.32974141],[108870.0,0.90034653]]]
["bitfinex","BTCUSD",1748217832224,[[108820.0,0.00304985],[108810.0,0.00229725],[108800.0,0.48905729],[108790.0,0.13785471],[108780.0,0.50391363]],[[108830.0,0.4495351],[108840.0,1.07073098],[108850.0,0.22923909],[108860.0,0.32974141],[108870.0,0.90034653]]]
["bitfinex","BTCUSD",1748217832710,[[108820.0,0.00304985],[108810.0,0.13095593],[108800.0,0.47067452],[108790.0,0.13785471],[108780.0,0.57737215]],[[108830.0,0.3026951],[108840.0,0.18377098],[108850.0,0.22923909],[108860.0,0.32974141],[108870.0,1.23734653]]]
["bitfinex","BTCUSD",1748217832930,[[108820.0,0.50299121],[108810.0,0.13095526],[108800.0,0.25913345],[108790.0,0.13785471],[108780.0,0.42233215]],[[108830.0,0.31188365],[108840.0,0.33061098],[108850.0,0.37369909],[108860.0,0.25628289],[108870.0,0.94144653]]]
["bitfinex","BTCUSD",1748217833134,[[108820.0,0.49380223],[108810.0,0.12865801],[108800.0,0.25913345],[108790.0,0.16239556],[108780.0,0.41233215]],[[108830.0,0.23152673],[108840.0,0.33061098],[108850.0,0.37369909],[108860.0,0.24174204],[108870.0,0.94144653]]]
["bitfinex","BTCUSD",1748217833333,[[108820.0,0.49380223],[108810.0,0.12865801],[108800.0,0.28073345],[108790.0,0.16239556],[108780.0,0.39073215]],[[108830.0,0.23152673],[108840.0,0.33061098],[108850.0,0.3824462],[108860.0,0.23077232],[108870.0,0.95241625]]]
["bitfinex","BTCUSD",1748217833543,[[108820.0,0.51218026],[108810.0,0.11946819],[108800.0,0.25913345],[108790.0,0.27304156],[108780.0,0.44073215]],[[108830.0,0.23152673],[108840.0,0.33061098],[108850.0,0.3824462],[108860.0,0.23077232],[108870.0,0.95241625]]]
["bitfinex","BTCUSD",1748217833544,[[108820.0,0.51218026],[108810.0,0.11946819],[108800.0,0.25913345],[108790.0,0.27304156],[108780.0,0.44073215]],[[108830.0,0.011],[108840.0,0.19295852],[108850.0,0.37164691],[108860.0,0.38841161],[108870.0,0.95241625]]]
["bitfinex","BTCUSD",1748217833752,[[108820.0,0.53508026],[108810.0,0.11946819],[108800.0,0.25913345],[108790.0,0.32804156],[108780.0,0.38573215]],[[108830.0,0.03856439],[108840.0,0.20214614],[108850.0,0.22480691],[108860.0,0.19845161],[108870.0,0.95241625]]]
["bitfinex","BTCUSD",1748217833961,[[108820.0,0.52589137],[108810.0,0.11946819],[108800.0,0.25913345],[108790.0,0.32804156],[108780.0,0.38573215]],[[108830.0,0.23152588],[108840.0,0.18377098],[108850.0,0.22480691],[108860.0,0.34529161],[108870.0,1.14237625]]]
["bitfinex","BTCUSD",1748217834130,[[108820.0,0.34304985],[108800.0,0.17487545],[108790.0,0.26804156],[108780.0,0.19577215],[108770.0,0.16032428]],[[108830.0,0.20396149],[108840.0,0.18377098],[108850.0,0.22480691],[108860.0,0.41875013],[108870.0,1.14237625]]]
["bitfinex","BTCUSD",1748217834367,[[108820.0,0.34304985],[108810.0,0.174389],[108800.0,0.37402629],[108790.0,0.26304156],[108780.0,0.25577215]],[[108830.0,0.29350705],[108840.0,0.18377098],[108850.0,0.22480691],[108860.0,0.41875013],[108870.0,1.14237625]]]
["bitfinex","BTCUSD",1748217834572,[[108820.0,0.34304985],[108810.0,0.12866413],[108800.0,0.33090544],[108790.0,0.45300156],[108780.0,0.13231363]],[[108830.0,0.29350705],[108840.0,0.18377098],[108850.0,0.22480691],[108860.0,0.41875013],[108870.0,1.14237625]]]
["bitfinex","BTCUSD",1748217834573,[[108820.0,0.34304985],[108810.0,0.12866413],[108800.0,0.33090544],[108790.0,0.45300156],[108780.0,0.13231363]],[[108830.0,0.29350705],[108840.0,0.33061098],[108850.0,0.26970691],[108860.0,0.27191013],[108870.0,1.09827625]]]
["bitfinex","BTCUSD",1748217834776,[[108820.0,0.34204985],[108810.0,0.11947414],[108800.0,0.33090544],[108790.0,0.45300156],[108780.0,0.13231363]],[[108830.0,0.28750705],[108840.0,0.33061098],[108850.0,0.26970691],[108860.0,0.27191013],[108870.0,1.09827625]]]
["bitfinex","BTCUSD",1748217834953,[[108820.0,0.34204985],[108810.0,0.1286643],[108800.0,0.35845744],[108790.0,0.45300156],[108780.0,0.13231363]],[[108830.0,0.28250705],[108840.0,0.33061098],[108850.0,0.26970691],[108860.0,0.27191013],[108870.0,1.09827625]]]
["bitfinex","BTCUSD",1748217835100,[[108820.0,0.34204985],[108810.0,0.11947414],[108800.0,0.35845744],[108790.0,0.45300156],[108780.0,0.13231363]],[[108830.0,0.28450705],[108840.0,0.33935809],[108850.0,0.2609598],[108860.0,0.29750614],[108870.0,1.07268024]]]
["bitfinex","BTCUSD",1748217835299,[[108820.0,0.34204985],[108810.0,0.11947414],[108800.0,0.35845744],[108790.0,0.45300156],[108780.0,0.13231363]],[[108830.0,0.28550705],[108840.0,0.33935809],[108850.0,0.2609598],[108860.0,0.29750614],[108870.0,1.07268024]]]
["bitfinex","BTCUSD",1748217835522,[[108820.0,0.47989138],[108810.0,0.12866363],[108800.0,0.35845744],[108790.0,0.45300156],[108780.0,0.13231363]],[[108830.0,0.28550705],[108840.0,0.33935809],[108850.0,0.2609598],[108860.0,0.29750614],[108870.0,1.07268024]]]
["bitfinex","BTCUSD",1748217835523,[[108820.0,0.47989138],[108810.0,0.12866363],[108800.0,0.30958545],[108790.0,0.45300156],[108780.0,0.13231363]],[[108830.0,0.003],[108840.0,0.19251809],[108850.0,0.2160598],[108860.0,0.29750614],[108870.0,0.88272024]]]
["bitfinex","BTCUSD",1748217835727,[[108820.0,0.53228027],[108810.0,0.11947364],[108800.0,0.29668545],[108790.0,0.45800156],[108780.0,0.17231363]],[[108830.0,0.003],[108840.0,0.19251809],[108850.0,0.2160598],[108860.0,0.29750614],[108870.0,0.88272024]]]
["bitfinex","BTCUSD",1748217835728,[[108820.0,0.53228027],[108810.0,0.11947364],[108800.0,0.29668545],[108790.0,0.45800156],[108780.0,0.17231363]],[[108830.0,0.003],[108840.0,0.22006618],[108850.0,0.22524641],[108860.0,0.37088762],[108870.0,1.11708024]]]
["bitfinex","BTCUSD",1748217835948,[[108820.0,0.67912027],[108810.0,0.11947364],[108800.0,0.14984545],[108790.0,0.45800156],[108780.0,0.17231363]],[[108830.0,0.01218796],[108840.0,0.22006677],[108850.0,0.2160598],[108860.0,0.37088762],[108870.0,1.11708024]]]
["bitfinex","BTCUSD",1748217836154,[[108820.0,0.67912027],[108810.0,0.11947364],[108800.0,0.14984545],[108790.0,0.50800156],[108780.0,0.12231363]],[[108830.0,0.01218788],[108840.0,0.22006677],[108850.0,0.18373909],[108860.0,0.40320833],[108870.0,1.11708024]]]
["bitfinex","BTCUSD",1748217836377,[[108820.0,0.67912027],[108810.0,0.11947364],[108800.0,0.14984545],[108790.0,0.50800156],[108780.0,0.12231363]],[[108830.0,0.02137593],[108840.0,0.22006677],[108850.0,0.18373909],[108860.0,0.25636833],[108870.0,0.92712024]]]
["bitfinex","BTCUSD",1748217836581,[[108820.0,0.67912027],[108810.0,0.11947364],[108800.0,0.14984545],[108790.0,0.50800156],[108780.0,0.12231363]],[[108830.0,0.003],[108840.0,0.21087752],[108850.0,0.18373909],[108860.0,0.40320833],[108870.0,1.11708024]]]
["bitfinex","BTCUSD",1748217836787,[[108820.0,0.67912027],[108810.0,0.11947364],[108800.0,0.14984545],[108790.0,0.50800156],[108780.0,0.12231363]],[[108830.0,0.003],[108840.0,0.22006548],[108850.0,0.18373909],[108860.0,0.40320833],[108870.0,1.11708024]]]
["bitfinex","BTCUSD",1748217836984,[[108820.0,0.67912027],[108810.0,0.11947364],[108800.0,0.14984545],[108790.0,0.50800156],[108780.0,0.12231363]],[[108830.0,0.003],[108840.0,0.22925327],[108850.0,0.18373909],[108860.0,0.40320833],[108870.0,1.11708024]]]
["bitfinex","BTCUSD",1748217837189,[[108820.0,0.67912027],[108810.0,0.11947364],[108800.0,0.15484545],[108790.0,0.50300156],[108780.0,0.12231363]],[[108830.0,0.003],[108840.0,0.22050589],[108850.0,0.18373909],[108860.0,0.23077232],[108870.0,1.08492996]]]
["bitfinex","BTCUSD",1748217837418,[[108820.0,0.67912027],[108810.0,0.11947364],[108800.0,0.15484545],[108790.0,0.50300156],[108780.0,0.12231363]],[[108830.0,0.01218788],[108840.0,0.22050589],[108850.0,0.18373909],[108860.0,0.23077232],[108870.0,1.08492996]]]
["bitfinex","BTCUSD",1748217837774,[[108820.0,0.67912027],[108810.0,0.11947364],[108800.0,0.15484545],[108790.0,0.50300156],[108780.0,0.12231363]],[[108830.0,0.02137593],[108840.0,0.21131886],[108850.0,0.18373909],[108860.0,0.23077232],[108870.0,1.08492996]]]
["bitfinex","BTCUSD",1748217838129,[[108820.0,0.67912027],[108810.0,0.11947364],[108800.0,0.15484545],[108790.0,0.50300156],[108780.0,0.12231363]],[[108830.0,0.02137584],[108840.0,0.21131886],[108850.0,0.18373909],[108860.0,0.23077232],[108870.0,1.08492996]]]
["bitfinex","BTCUSD",1748217838647,[[108820.0,0.67912027],[108810.0,0.11947364],[108800.0,0.15484545],[108790.0,0.50300156],[108780.0,0.12231363]],[[108830.0,0.02137584],[108840.0,0.21131886],[108850.0,0.18373909],[108860.0,0.30423084],[108870.0,1.08492996]]]
["bitfinex","BTCUSD",1748217838855,[[108820.0,0.67912027],[108810.0,0.11947364],[108800.0,0.15484545],[108790.0,0.50300156],[108780.0,0.12231363]],[[108830.0,0.02137584],[108840.0,0.21131886],[108850.0,0.18373909],[108860.0,0.31301304],[108870.0,1.08492996]]]
["bitfinex","BTCUSD",1748217839100,[[108820.0,0.67912027],[108810.0,0.11947364],[108800.0,0.15484545],[108790.0,0.50300156],[108780.0,0.12231363]],[[108830.0,0.03056389],[108840.0,0.19294411],[108850.0,0.18373909],[108860.0,0.31301304],[108870.0,1.08492996]]]
["bitfinex","BTCUSD",1748217839753,[[108820.0,0.67912027],[108810.0,0.11947364],[108800.0,0.15484545],[108790.0,0.50300156],[108780.0,0.12231363]],[[108830.0,0.03056389],[108840.0,0.19294411],[108850.0,0.18373909],[108860.0,0.28069233],[108870.0,1.08492996]]]
["bitfinex","BTCUSD",1748217841926,[[108820.0,0.97416668],[108810.0,0.12947364],[108800.0,0.14484545],[108790.0,0.17406685],[108780.0,0.12231363]],[[108830.0,0.003],[108850.0,0.00918627],[108860.0,0.28987827],[108870.0,0.91518996],[108880.0,0.63449398]]]
["bitfinex","BTCUSD",1748217842030,[[108820.0,0.97416668],[108810.0,0.12947364],[108800.0,0.14484545],[108790.0,0.17406685],[108780.0,0.12231363]],[[108830.0,0.003],[108850.0,0.02755924],[108860.0,0.28987827],[108870.0,1.06202996],[108880.0,0.63449398]]]
["bitfinex","BTCUSD",1748217842232,[[108820.0,0.97416668],[108810.0,0.12947364],[108800.0,0.19484545],[108790.0,0.12406685],[108780.0,0.12231363]],[[108830.0,0.003],[108840.0,0.00918703],[108850.0,0.22048722],[108860.0,0.28069233],[108870.0,1.06202996]]]
["bitfinex","BTCUSD",1748217842646,[[108820.0,0.97416668],[108810.0,0.12947364],[108800.0,0.19484545],[108790.0,0.12406685],[108780.0,0.12231363]],[[108830.0,0.003],[108850.0,0.21130095],[108860.0,0.26696293],[108870.0,1.06202996],[108920.0,0.81152686]]]
["bitfinex","BTCUSD",1748217842846,[[108820.0,0.97416668],[108810.0,0.12947364],[108800.0,0.19484545],[108790.0,0.12406685],[108780.0,0.12231363]],[[108830.0,0.003],[108840.0,0.0091872],[108850.0,0.2204879],[108860.0,0.26696293],[108870.0,1.06202996]]]
["bitfinex","BTCUSD",1748217843052,[[108820.0,0.97416668],[108810.0,0.12947364],[108800.0,0.19484545],[108790.0,0.12406685],[108780.0,0.12231363]],[[108830.0,0.003],[108850.0,0.22048667],[108860.0,0.25818073],[108870.0,1.05984244],[108880.0,0.61986769]]]
["bitfinex","BTCUSD",1748217843256,[[108820.0,0.97416668],[108810.0,0.12947364],[108800.0,0.19484545],[108790.0,0.12406685],[108780.0,0.12231363]],[[108830.0,0.003],[108850.0,0.01837297],[108860.0,0.26736684],[108870.0,1.05984244],[108880.0,0.61986769]]]
["bitfinex","BTCUSD",1748217843462,[[108820.0,0.97416668],[108810.0,0.31767364],[108800.0,0.14484545],[108790.0,0.12406685],[108780.0,0.12231363]],[[108830.0,0.003],[108850.0,0.03674662],[108860.0,0.26736684],[108870.0,0.36284244],[108880.0,0.61986769]]]
["bitfinex","BTCUSD",1748217843668,[[108820.0,0.97416668],[108810.0,0.31767364],[108800.0,0.14484545],[108790.0,0.12406685],[108780.0,0.12231363]],[[108830.0,0.003],[108850.0,0.22048633],[108860.0,0.26736684],[108870.0,0.36284244],[108880.0,0.61986769]]]
["bitfinex","BTCUSD",1748217843879,[[108820.0,0.97416668],[108810.0,0.31767364],[108800.0,0.14484545],[108790.0,0.12406685],[108780.0,0.12231363]],[[108830.0,0.002],[108850.0,0.22048633],[108860.0,0.26736684],[108870.0,0.36284244],[108880.0,0.61986769]]]
["bitfinex","BTCUSD",1748217844254,[[108820.0,0.97416668],[108810.0,0.31767364],[108800.0,0.14484545],[108790.0,0.12406685],[108780.0,0.12231363]],[[108830.0,0.002],[108850.0,0.22048633],[108860.0,0.26736684],[108870.0,0.35406024],[108880.0,0.62864989]]]
["bitfinex","BTCUSD",1748217844396,[[108840.0,0.5012162],[108830.0,0.12863092],[108820.0,0.5747101],[108810.0,0.3084839],[108800.0,0.14484545]],[[108850.0,0.22048633],[108860.0,0.26736684],[108870.0,0.35406024],[108880.0,0.62864989]]]
["bitfinex","BTCUSD",1748217844397,[[108840.0,0.5012162],[108830.0,0.12863092],[108820.0,0.5747101],[108810.0,0.3084839],[108800.0,0.14484545]],[[108850.0,0.22048633],[108860.0,0.26736684],[108870.0,0.35406024],[108880.0,0.62864989],[108900.0,0.36975636]]]
["bitfinex","BTCUSD",1748217844773,[[108840.0,0.5012162],[108830.0,0.12863092],[108820.0,0.5747101],[108810.0,0.3084839],[108800.0,0.11729345]],[[108850.0,0.22048633],[108860.0,0.26736684],[108870.0,0.35406024],[108880.0,0.62864989],[108900.0,0.36975636]]]
["bitfinex","BTCUSD",1748217844975,[[108840.0,0.5287602],[108830.0,0.12863092],[108820.0,0.5767101],[108810.0,0.3084839],[108800.0,0.11729345]],[[108850.0,0.22048633],[108860.0,0.26736684],[108870.0,0.35406024],[108880.0,0.62864989],[108900.0,0.36975636]]]
["bitfinex","BTCUSD",1748217845387,[[108840.0,0.5379474],[108830.0,0.11944262],[108820.0,0.5757101],[108810.0,0.3084839],[108800.0,0.11729345]],[[108850.0,0.01837297],[108860.0,0.26736684],[108870.0,0.35406024],[108880.0,0.62864989],[108900.0,0.36975636]]]
["bitfinex","BTCUSD",1748217845589,[[108840.0,0.5379474],[108830.0,0.11944262],[108820.0,0.5747101],[108810.0,0.3084839],[108800.0,0.11729345]],[[108850.0,0.22048571],[108860.0,0.26736684],[108870.0,0.35406024],[108880.0,0.62864989],[108900.0,0.36975636]]]
["bitfinex","BTCUSD",1748217845740,[[108840.0,0.5379474],[108830.0,0.11944262],[108820.0,0.5747101],[108810.0,0.3084839],[108800.0,0.11729345]],[[108850.0,0.22048571],[108860.0,0.26736684],[108870.0,0.37610707],[108880.0,0.62864989],[108900.0,0.36975636]]]
["bitfinex","BTCUSD",1748217845949,[[108840.0,0.5379474],[108830.0,0.11944262],[108820.0,0.5747101],[108810.0,0.3084839],[108800.0,0.11729345]],[[108850.0,0.22248571],[108860.0,0.26736684],[108870.0,0.37610707],[108880.0,0.62864989],[108890.0,1.13418226]]]
["bitfinex","BTCUSD",1748217846917,[[108840.0,0.5379474],[108830.0,0.11944262],[108820.0,0.5747101],[108810.0,0.3084839],[108800.0,0.11729345]],[[108850.0,0.22248571],[108860.0,0.26736684],[108870.0,0.22926707],[108880.0,0.62864989],[108890.0,0.94426226]]]
["bitfinex","BTCUSD",1748217847108,[[108840.0,0.5379474],[108830.0,0.11944262],[108820.0,0.5747101],[108810.0,0.3084839],[108800.0,0.11729345]],[[108850.0,0.22248571],[108860.0,0.26736684],[108870.0,0.37606707],[108880.0,0.62864989],[108890.0,1.12774226]]]
["bitfinex","BTCUSD",1748217847304,[[108840.0,0.5379474],[108830.0,0.11944262],[108820.0,0.5747101],[108810.0,0.3084839],[108800.0,0.11729345]],[[108850.0,0.01218636],[108860.0,0.19390832],[108870.0,0.37606707],[108880.0,0.59632918],[108890.0,1.16006297]]]
["bitfinex","BTCUSD",1748217847506,[[108840.0,0.6847474],[108830.0,0.11944262],[108820.0,0.4278701],[108810.0,0.3084839],[108800.0,0.11729345]],[[108850.0,0.003],[108860.0,0.001],[108870.0,0.22926707],[108880.0,0.26592918],[108890.0,0.24163841]]]
["bitfinex","BTCUSD",1748217847724,[[108840.0,0.7076474],[108830.0,0.11944262],[108820.0,0.4163701],[108810.0,0.2984839],[108800.0,0.11729345]],[[108850.0,0.01218636],[108860.0,0.21228077],[108870.0,0.19427809],[108880.0,0.41272918],[108890.0,0.44701841]]]
["bitfinex","BTCUSD",1748217847943,[[108840.0,0.7076474],[108830.0,0.11944262],[108820.0,0.4163701],[108810.0,0.2984839],[108800.0,0.44761345]],[[108850.0,0.01218636],[108860.0,0.21228077],[108870.0,0.19427809],[108880.0,0.41272918],[108890.0,0.26353841]]]
["bitfinex","BTCUSD",1748217848570,[[108840.0,0.51212087],[108830.0,0.11944262],[108820.0,0.4163701],[108810.0,0.2984839],[108800.0,0.44761345]],[[108850.0,0.01218636],[108860.0,0.22146637],[108870.0,0.19427809],[108880.0,0.41272918],[108890.0,0.26353841]]]
["bitfinex","BTCUSD",1748217848783,[[108840.0,0.64993707],[108830.0,0.11944262],[108820.0,0.4063701],[108810.0,0.3084839],[108800.0,0.44761345]],[[108850.0,0.03055984],[108860.0,0.20309509],[108870.0,0.18572024],[108880.0,0.41272918],[108890.0,0.26353841]]]
["bitfinex","BTCUSD",1748217848995,[[108840.0,0.62703707],[108830.0,0.11944262],[108820.0,0.4285701],[108810.0,0.3084839],[108800.0,0.44761345]],[[108850.0,0.02137297],[108860.0,0.20309509],[108870.0,0.18572024],[108880.0,0.40394698],[108890.0,0.27232061]]]
["bitfinex","BTCUSD",1748217849218,[[108840.0,0.62703707],[108830.0,0.11944262],[108820.0,0.4385701],[108810.0,0.2984839],[108800.0,0.44761345]],[[108850.0,0.02137289],[108860.0,0.20309509],[108870.0,0.18572024],[108880.0,0.40394698],[108890.0,0.27232061]]]
["bitfinex","BTCUSD",1748217849434,[[108840.0,0.62703707],[108830.0,0.11944262],[108820.0,0.4385701],[108810.0,0.2984839],[108800.0,0.44761345]],[[108850.0,0.01218627],[108860.0,0.20309509],[108870.0,0.18572024],[108880.0,0.40394698],[108890.0,0.27232061]]]
["bitfinex","BTCUSD",1748217849661,[[108840.0,0.62703707],[108830.0,0.11944262],[108820.0,0.4163701],[108810.0,0.2984839],[108800.0,0.44761345]],[[108850.0,0.003],[108860.0,0.20309509],[108870.0,0.18572024],[108880.0,0.25714698],[108890.0,0.27232061]]]
["bitfinex","BTCUSD",1748217849872,[[108840.0,0.65033707],[108830.0,0.11944262],[108820.0,0.4213701],[108810.0,0.2984839],[108800.0,0.44261345]],[[108850.0,0.01218636],[108860.0,0.20309509],[108870.0,0.18572024],[108880.0,0.40394698],[108890.0,0.27232061]]]
["bitfinex","BTCUSD",1748217850697,[[108840.0,0.65033707],[108830.0,0.11944262],[108820.0,0.4213701],[108810.0,0.2984839],[108800.0,0.44261345]],[[108850.0,0.01218636],[108860.0,0.20309509],[108870.0,0.18572024],[108880.0,0.42623292],[108890.0,0.27232061]]]
["bitfinex","BTCUSD",1748217850923,[[108840.0,0.65033707],[108830.0,0.11944262],[108820.0,0.4213701],[108810.0,0.2984839],[108800.0,0.44261345]],[[108850.0,0.01218627],[108860.0,0.20309509],[108870.0,0.18572024],[108880.0,0.42623292],[108890.0,0.27232061]]]
["bitfinex","BTCUSD",1748217851242,[[108840.0,0.65033707],[108830.0,0.11944262],[108820.0,0.4213701],[108810.0,0.2984839],[108800.0,0.44261345]],[[108850.0,0.02137263],[108860.0,0.20309509],[108870.0,0.18572024],[108880.0,0.42623292],[108890.0,0.27232061]]]
["bitfinex","BTCUSD",1748217851829,[[108840.0,0.65033707],[108830.0,0.11944262],[108820.0,0.4213701],[108810.0,0.2984839],[108800.0,0.44261345]],[[108850.0,0.003],[108860.0,0.20309509],[108870.0,0.18572024],[108880.0,0.42623292],[108890.0,0.27232061]]]
["bitfinex","BTCUSD",1748217852033,[[108840.0,0.65033707],[108830.0,0.11944262],[108820.0,0.4213701],[108810.0,0.2984839],[108800.0,0.44261345]],[[108850.0,0.01218627],[108860.0,0.20309458],[108870.0,0.18572024],[108880.0,0.42623292],[108890.0,0.2399999]]]
["bitfinex","BTCUSD",1748217852246,[[108840.0,0.65033707],[108830.0,0.11944262],[108820.0,0.4213701],[108810.0,0.2984839],[108800.0,0.44261345]],[[108850.0,0.02137271],[108860.0,0.2122806],[108870.0,0.18572024],[108880.0,0.42623292],[108890.0,0.2399999]]]
["bitfinex","BTCUSD",1748217852422,[[108840.0,0.65033707],[108830.0,0.11944262],[108820.0,0.5595701],[108810.0,0.1602839],[108800.0,0.44261345]],[[108850.0,0.02137271],[108860.0,0.2122806],[108870.0,0.18572024],[108880.0,0.42623292],[108890.0,0.2399999]]]
["bitfinex","BTCUSD",1748217852628,[[108840.0,0.65033707],[108830.0,0.11944262],[108820.0,0.5595701],[108810.0,0.1602839],[108800.0,0.44261345]],[[108850.0,0.01218627],[108860.0,0.2122806],[108870.0,0.18572024],[108880.0,0.42623292],[108890.0,0.2399999]]]
["bitfinex","BTCUSD",1748217852832,[[108840.0,0.65033707],[108830.0,0.11944262],[108820.0,0.5595701],[108810.0,0.1602839],[108800.0,0.44261345]],[[108850.0,0.02137263],[108860.0,0.2122806],[108870.0,0.18572024],[108880.0,0.42623292],[108890.0,0.2399999]]]
["bitfinex","BTCUSD",1748217853031,[[108840.0,0.65033707],[108830.0,0.11944262],[108820.0,0.5595701],[108810.0,0.1602839],[108800.0,0.44261345]],[[108850.0,0.02137263],[108860.0,0.2122806],[108870.0,0.18572024],[108880.0,0.27943292],[108890.0,0.2399999]]]
["bitfinex","BTCUSD",1748217853288,[[108840.0,0.73988263],[108830.0,0.11944262],[108820.0,0.47002454],[108810.0,0.1602839],[108800.0,0.44261345]],[[108850.0,0.003],[108860.0,0.001],[108870.0,0.18570689],[108880.0,0.27943292],[108890.0,0.2399999]]]
["bitfinex","BTCUSD",1748217853475,[[108840.0,0.73988263],[108830.0,0.11944262],[108820.0,0.52002454],[108810.0,0.1102839],[108800.0,0.44261345]],[[108850.0,0.003],[108860.0,0.01937111],[108870.0,0.19489215],[108880.0,0.42623292],[108890.0,0.2399999]]]
["bitfinex","BTCUSD",1748217853680,[[108840.0,0.73988263],[108830.0,0.11944262],[108820.0,0.52002454],[108810.0,0.1102839],[108800.0,0.44261345]],[[108850.0,0.003],[108860.0,0.02855679],[108870.0,0.19489215],[108880.0,0.42623292],[108890.0,0.2399999]]]
["bitfinex","BTCUSD",1748217854550,[[108840.0,0.73988263],[108830.0,0.11944262],[108820.0,0.52002454],[108810.0,0.1102839],[108800.0,0.44261345]],[[108850.0,0.002],[108860.0,0.02855679],[108870.0,0.19489215],[108880.0,0.42623292],[108890.0,0.2399999]]]
["bitfinex","BTCUSD",1748217854779,[[108850.0,0.49910329],[108840.0,0.43242049],[108830.0,0.11025457],[108820.0,0.52002454],[108810.0,0.1102839]],[[108860.0,0.02855679],[108870.0,0.19489215],[108880.0,0.41768431],[108890.0,0.23976631],[108900.0,0.4817701]]]
["bitfinex","BTCUSD",1748217855205,[[108850.0,0.45943032],[108840.0,0.45552049],[108830.0,0.11025457],[108820.0,0.47002454],[108810.0,0.1602839]],[[108860.0,0.21227985],[108870.0,0.18570689],[108880.0,0.27088431],[108890.0,0.23976631],[108900.0,0.2982901]]]
["bitfinex","BTCUSD",1748217855410,[[108850.0,0.4594304],[108840.0,0.43222049],[108830.0,0.11025457],[108820.0,0.49212454],[108810.0,0.1102839]],[[108860.0,0.20309417],[108870.0,0.18570689],[108880.0,0.41768431],[108890.0,0.23976631],[108900.0,0.4817301]]]
["bitfinex","BTCUSD",1748217855610,[[108850.0,0.47780405],[108840.0,0.43222049],[108830.0,0.11025457],[108820.0,0.54212454],[108810.0,0.1102839]],[[108860.0,0.20309417],[108870.0,0.18570689],[108880.0,0.41768431],[108890.0,0.23976631],[108900.0,0.4817301]]]
["bitfinex","BTCUSD",1748217855748,[[108850.0,0.49617736],[108840.0,0.41384617],[108830.0,0.11025457],[108820.0,0.54212454],[108810.0,0.1102839]],[[108860.0,0.20309417],[108870.0,0.18570689],[108880.0,0.41768431],[108890.0,0.2312177],[108900.0,0.4817301]]]
["bitfinex","BTCUSD",1748217855955,[[108850.0,0.47780405],[108840.0,0.41384617],[108830.0,0.11025457],[108820.0,0.54212454],[108810.0,0.1102839]],[[108860.0,0.20509417],[108870.0,0.18570689],[108880.0,0.41768431],[108890.0,0.2312177],[108900.0,0.4817301]]]
["bitfinex","BTCUSD",1748217856158,[[108850.0,0.48699075],[108840.0,0.41384617],[108830.0,0.11025457],[108820.0,0.54212454],[108810.0,0.1102839]],[[108860.0,0.20509417],[108870.0,0.18570689],[108880.0,0.41768431],[108890.0,0.2312177],[108900.0,0.4817301]]]
["bitfinex","BTCUSD",1748217856406,[[108850.0,0.49617736],[108840.0,0.41384617],[108830.0,0.11025457],[108820.0,0.54212454],[108810.0,0.1102839]],[[108860.0,0.20509417],[108870.0,0.18570689],[108880.0,0.41768431],[108890.0,0.2312177],[108900.0,0.4817301]]]
["bitfinex","BTCUSD",1748217856580,[[108850.0,0.48699075],[108840.0,0.41384617],[108830.0,0.11025457],[108820.0,0.54212454],[108810.0,0.1102839]],[[108860.0,0.20509417],[108870.0,0.18570689],[108880.0,0.41768431],[108890.0,0.2312177],[108900.0,0.4729479]]]
["bitfinex","BTCUSD",1748217857190,[[108850.0,0.49617736],[108840.0,0.41384617],[108830.0,0.11025457],[108820.0,0.54212454],[108810.0,0.1102839]],[[108860.0,0.20609417],[108870.0,0.18570689],[108880.0,0.41768431],[108890.0,0.2312177],[108900.0,0.4729479]]]
["bitfinex","BTCUSD",1748217857953,[[108850.0,0.49617685],[108840.0,0.41384617],[108830.0,0.11025457],[108820.0,0.54212454],[108810.0,0.1102839]],[[108860.0,0.20609417],[108870.0,0.18570689],[108880.0,0.41768431],[108890.0,0.2312177],[108900.0,0.4729479]]]
["bitfinex","BTCUSD",1748217858151,[[108850.0,0.48699041],[108840.0,0.41384617],[108830.0,0.11025457],[108820.0,0.54212454],[108810.0,0.1102839]],[[108860.0,0.21528028],[108870.0,0.18570689],[108880.0,0.41768431],[108890.0,0.2312177],[108900.0,0.4729479]]]
["bitfinex","BTCUSD",1748217858344,[[108850.0,0.49617694],[108840.0,0.41384617],[108830.0,0.11025457],[108820.0,0.54212454],[108810.0,0.1102839]],[[108860.0,0.21528028],[108870.0,0.18570689],[108880.0,0.42623731],[108890.0,0.2312177],[108900.0,0.4729479]]]
["bitfinex","BTCUSD",1748217859117,[[108850.0,0.49617694],[108840.0,0.41384617],[108830.0,0.11025457],[108820.0,0.54212454],[108810.0,0.1102839]],[[108860.0,0.21528028],[108870.0,0.18570689],[108880.0,0.42623731],[108890.0,0.23997688],[108900.0,0.44062719]]]
["bitfinex","BTCUSD",1748217859326,[[108850.0,0.48699041],[108840.0,0.41384617],[108830.0,0.11025457],[108820.0,0.54212454],[108810.0,0.1102839]],[[108860.0,0.21528028],[108870.0,0.18570689],[108880.0,0.42623731],[108890.0,0.23997688],[108900.0,0.44062719]]]
["bitfinex","BTCUSD",1748217859540,[[108840.0,0.04414703],[108830.0,0.11944295],[108820.0,0.31536454],[108810.0,0.1202839],[108790.0,0.19752537]],[[108850.0,0.19292587],[108860.0,0.23232221],[108870.0,0.18570689],[108880.0,0.42623731],[108890.0,0.19447688]]]
["bitfinex","BTCUSD",1748217859749,[[108840.0,0.04414703],[108830.0,0.1378199],[108820.0,0.47926369],[108810.0,0.1202839],[108800.0,0.49761345]],[[108850.0,0.23752587],[108860.0,0.27726777],[108870.0,0.18570689],[108880.0,0.42623731],[108890.0,0.19447688]]]
["bitfinex","BTCUSD",1748217859958,[[108840.0,0.5127756],[108830.0,0.2846188],[108820.0,0.47926369],[108810.0,0.13482475],[108800.0,0.49761345]],[[108850.0,0.20211257],[108860.0,0.29976777],[108870.0,0.20780689],[108880.0,0.42623731],[108890.0,0.19447688]]]
["bitfinex","BTCUSD",1748217860174,[[108840.0,0.50358823],[108830.0,0.2846188],[108820.0,0.47926369],[108810.0,0.13482475],[108800.0,0.49761345]],[[108850.0,0.20211257],[108860.0,0.29976777],[108870.0,0.20780689],[108880.0,0.42623731],[108890.0,0.19447688]]]
["bitfinex","BTCUSD",1748217860385,[[108840.0,0.47604423],[108830.0,0.2846188],[108820.0,0.47926369],[108810.0,0.13482475],[108800.0,0.49761345]],[[108850.0,0.20211257],[108860.0,0.29976777],[108870.0,0.20780689],[108880.0,0.43499649],[108890.0,0.1857177]]]
["bitfinex","BTCUSD",1748217860592,[[108840.0,0.47604423],[108830.0,0.3121628],[108820.0,0.47926369],[108810.0,0.13482475],[108800.0,0.49761345]],[[108850.0,0.20211257],[108860.0,0.29876777],[108870.0,0.21635989],[108880.0,0.42644349],[108890.0,0.19668742]]]
["bitfinex","BTCUSD",1748217860816,[[108840.0,0.47604423],[108830.0,0.3121628],[108820.0,0.47926369],[108810.0,0.13482475],[108800.0,0.49761345]],[[108850.0,0.20211257],[108860.0,0.29876777],[108870.0,0.21635989],[108880.0,0.4431789],[108890.0,0.19668742]]]
["bitfinex","BTCUSD",1748217861023,[[108840.0,0.49441923],[108830.0,0.30297458],[108820.0,0.47926369],[108810.0,0.13482475],[108800.0,0.49761345]],[[108850.0,0.20211257],[108860.0,0.29676777],[108870.0,0.21635989],[108880.0,0.4431789],[108890.0,0.19668742]]]
["bitfinex","BTCUSD",1748217861226,[[108840.0,0.50360643],[108830.0,0.29378645],[108820.0,0.47926369],[108810.0,0.13482475],[108800.0,0.49761345]],[[108850.0,0.01837348],[108860.0,0.27426777],[108870.0,0.21635989],[108880.0,0.4431789],[108890.0,0.19668742]]]
["bitfinex","BTCUSD",1748217861430,[[108840.0,0.52670643],[108830.0,0.29378645],[108820.0,0.45606369],[108810.0,0.18482475],[108800.0,0.44761345]],[[108850.0,0.001],[108860.0,0.001],[108870.0,0.38625989],[108880.0,0.27964349],[108890.0,0.38012742]]]
["bitfinex","BTCUSD",1748217861630,[[108840.0,0.52670643],[108830.0,0.29378645],[108820.0,0.45606369],[108810.0,0.18482475],[108800.0,0.44761345]],[[108850.0,0.01937255],[108860.0,0.20309403],[108870.0,0.23945989],[108880.0,0.42644349],[108890.0,0.38012742]]]
["bitfinex","BTCUSD",1748217861855,[[108840.0,0.61625199],[108830.0,0.29378645],[108820.0,0.46606369],[108810.0,0.17482475],[108800.0,0.44761345]],[[108850.0,0.01018619],[108860.0,0.20309403],[108870.0,0.23945989],[108880.0,0.42644349],[108890.0,0.19668742]]]
["bitfinex","BTCUSD",1748217862414,[[108840.0,0.61625199],[108830.0,0.29378645],[108820.0,0.46606369],[108810.0,0.17482475],[108800.0,0.44761345]],[[108850.0,0.001],[108860.0,0.02855773],[108870.0,0.23945989],[108880.0,0.42644349],[108890.0,0.19668742]]]
["bitfinex","BTCUSD",1748217862621,[[108840.0,0.61625199],[108830.0,0.29378645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.001],[108860.0,0.21228015],[108870.0,0.23945989],[108880.0,0.41768431],[108890.0,0.19447688]]]
["bitfinex","BTCUSD",1748217862964,[[108840.0,0.61625199],[108830.0,0.29378645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.001],[108860.0,0.21228015],[108870.0,0.23945989],[108880.0,0.41768431],[108890.0,0.22679759]]]
["bitfinex","BTCUSD",1748217863586,[[108840.0,0.61625199],[108830.0,0.29378645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.01937297],[108860.0,0.21228015],[108870.0,0.23945989],[108880.0,0.41768431],[108890.0,0.22679759]]]
["bitfinex","BTCUSD",1748217863787,[[108840.0,0.61625199],[108830.0,0.29378645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.01937289],[108860.0,0.21228015],[108870.0,0.23945989],[108880.0,0.41768431],[108890.0,0.22679759]]]
["bitfinex","BTCUSD",1748217863988,[[108840.0,0.61625199],[108830.0,0.29378645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.01018636],[108860.0,0.21228015],[108870.0,0.23945989],[108880.0,0.41768431],[108890.0,0.22679759]]]
["bitfinex","BTCUSD",1748217864194,[[108840.0,0.59315199],[108830.0,0.31558645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.01018627],[108860.0,0.21128015],[108870.0,0.23945989],[108880.0,0.41768431],[108890.0,0.22679759]]]
["bitfinex","BTCUSD",1748217864392,[[108840.0,0.59315199],[108830.0,0.31558645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.01937263],[108860.0,0.21128015],[108870.0,0.23945989],[108880.0,0.41768431],[108890.0,0.22679759]]]
["bitfinex","BTCUSD",1748217864545,[[108840.0,0.59315199],[108830.0,0.31558645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.02855916],[108860.0,0.20209447],[108870.0,0.23945989],[108880.0,0.41768431],[108890.0,0.22679759]]]
["bitfinex","BTCUSD",1748217864732,[[108840.0,0.59315199],[108830.0,0.31558645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.01937263],[108860.0,0.20209447],[108870.0,0.23945989],[108880.0,0.41768431],[108890.0,0.22679759]]]
["bitfinex","BTCUSD",1748217865099,[[108840.0,0.59315199],[108830.0,0.31558645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.01937263],[108860.0,0.20209447],[108870.0,0.23090689],[108880.0,0.41768431],[108890.0,0.22679759]]]
["bitfinex","BTCUSD",1748217865301,[[108840.0,0.59315199],[108830.0,0.31558645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.02855916],[108860.0,0.20209447],[108870.0,0.23090689],[108880.0,0.41768431],[108890.0,0.22679759]]]
["bitfinex","BTCUSD",1748217865686,[[108840.0,0.59315199],[108830.0,0.31558645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.02855916],[108860.0,0.20209447],[108870.0,0.23090689],[108880.0,0.41768431],[108890.0,0.24345219]]]
["bitfinex","BTCUSD",1748217866707,[[108840.0,0.59315199],[108830.0,0.31558645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.02855916],[108860.0,0.20209447],[108870.0,0.23090689],[108880.0,0.42644349],[108890.0,0.24566273]]]
["bitfinex","BTCUSD",1748217866939,[[108840.0,0.59315199],[108830.0,0.31558645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.03774586],[108860.0,0.19290853],[108870.0,0.23090689],[108880.0,0.42644349],[108890.0,0.24566273]]]
["bitfinex","BTCUSD",1748217867123,[[108840.0,0.59315199],[108830.0,0.31558645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.03774577],[108860.0,0.19290853],[108870.0,0.23090689],[108880.0,0.42644349],[108890.0,0.24566273]]]
["bitfinex","BTCUSD",1748217867787,[[108840.0,0.59315199],[108830.0,0.31558645],[108820.0,0.46606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.03774577],[108860.0,0.19290853],[108870.0,0.23090689],[108880.0,0.42644349],[108890.0,0.21334202]]]
["bitfinex","BTCUSD",1748217868917,[[108840.0,0.46685661],[108830.0,0.17797458],[108820.0,0.45606369],[108810.0,0.13482475],[108800.0,0.49761345]],[[108850.0,0.22148546],[108860.0,0.18372242],[108870.0,0.23090689],[108880.0,0.42644349],[108890.0,0.21334202]]]
["bitfinex","BTCUSD",1748217869121,[[108840.0,0.63203211],[108830.0,0.17797458],[108820.0,0.45606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.2122991],[108860.0,0.18372242],[108870.0,0.23090689],[108880.0,0.42644349],[108890.0,0.21334202]]]
["bitfinex","BTCUSD",1748217869370,[[108840.0,0.50340303],[108830.0,0.17797508],[108820.0,0.45606369],[108810.0,0.12482475],[108800.0,0.49761345]],[[108850.0,0.19392596],[108860.0,0.18372242],[108870.0,0.23090689],[108880.0,0.42644349],[108890.0,0.21334202]]]
["bitfinex","BTCUSD",1748217869574,[[108840.0,0.50340303],[108830.0,0.16536304],[108820.0,0.47746369],[108810.0,0.12482475],[108800.0,0.50761345]],[[108850.0,0.19392596],[108860.0,0.18372242],[108870.0,0.23090689],[108880.0,0.42644349],[108890.0,0.21334202]]]
["bitfinex","BTCUSD",1748217869784,[[108840.0,0.6228444],[108830.0,0.17455092],[108820.0,0.47746369],[108810.0,0.13482475],[108800.0,0.49761345]],[[108850.0,0.19392596],[108860.0,0.18372242],[108870.0,0.23090689],[108880.0,0.42644349],[108890.0,0.21334202]]]
["bitfinex","BTCUSD",1748217869960,[[108840.0,0.63203211],[108830.0,0.13781854],[108820.0,0.47746369],[108810.0,0.13482475],[108800.0,0.49761345]],[[108850.0,0.19392596],[108860.0,0.18372242],[108870.0,0.23090689],[108880.0,0.42644349],[108890.0,0.21334202]]]
["bitfinex","BTCUSD",1748217870200,[[108840.0,0.64121973],[108830.0,0.12863041],[108820.0,0.33926369],[108810.0,0.26302475],[108800.0,0.49761345]],[[108850.0,0.19392596],[108860.0,0.18372242],[108870.0,0.23090689],[108880.0,0.42644349],[108890.0,0.21334202]]]
["bitfinex","BTCUSD",1748217870402,[[108840.0,0.38414503],[108830.0,0.13781931],[108820.0,0.33926369],[108810.0,0.27302475],[108800.0,0.49761345]],[[108850.0,0.24022596],[108860.0,0.18372242],[108870.0,0.18570689],[108880.0,0.42644349],[108890.0,0.21334202]]]
["bitfinex","BTCUSD",1748217870617,[[108840.0,0.367542],[108830.0,0.15598864],[108820.0,0.33554231],[108810.0,0.2484839],[108800.0,0.45761345]],[[108850.0,0.24022596],[108860.0,0.18372242],[108870.0,0.18570689],[108880.0,0.42644349],[108890.0,0.21334202]]]
["bitfinex","BTCUSD",1748217870824,[[108840.0,0.367542],[108820.0,0.3233312],[108810.0,0.2698839],[108800.0,0.47441345],[108790.0,0.12906685]],[[108850.0,0.32977152],[108860.0,0.40398094],[108870.0,0.18570689],[108880.0,0.27964349],[108890.0,0.22788287]]]
["bitfinex","BTCUSD",1748217871028,[[108840.0,0.367542],[108820.0,0.47932052],[108810.0,0.2698839],[108800.0,0.47441345],[108790.0,0.12906685]],[[108850.0,0.32977152],[108860.0,0.40398094],[108870.0,0.18570689],[108880.0,0.27964349],[108890.0,0.22788287]]]
["bitfinex","BTCUSD",1748217871236,[[108840.0,0.34],[108820.0,0.48850941],[108810.0,0.2698839],[108800.0,0.47441345],[108790.0,0.12906685]],[[108850.0,0.32977152],[108860.0,0.40398094],[108870.0,0.19446607],[108880.0,0.27088431],[108890.0,0.24250916]]]
["bitfinex","BTCUSD",1748217871448,[[108840.0,0.34],[108820.0,0.47932052],[108810.0,0.2698839],[108800.0,0.47441345],[108790.0,0.12906685]],[[108850.0,0.32977152],[108860.0,0.40398094],[108870.0,0.19446607],[108880.0,0.27088431],[108890.0,0.24250916]]]
["bitfinex","BTCUSD",1748217871659,[[108840.0,0.34],[108830.0,0.04425991],[108820.0,0.33228985],[108810.0,0.28826329],[108800.0,0.46441345]],[[108850.0,0.32977152],[108860.0,0.40398094],[108870.0,0.19446607],[108880.0,0.27088431],[108890.0,0.22585456]]]
["bitfinex","BTCUSD",1748217871892,[[108840.0,0.34],[108830.0,0.04425991],[108820.0,0.27750208],[108810.0,0.29745328],[108800.0,0.64785345]],[[108850.0,0.32977152],[108860.0,0.40398094],[108870.0,0.37790607],[108880.0,0.27088431],[108890.0,0.22585456]]]
["bitfinex","BTCUSD",1748217872094,[[108840.0,0.34],[108830.0,0.04425991],[108820.0,0.27750208],[108810.0,0.27605328],[108800.0,0.67075345]],[[108850.0,0.33836003],[108860.0,0.40398094],[108870.0,0.37790607],[108880.0,0.27088431],[108890.0,0.24196554]]]
["bitfinex","BTCUSD",1748217872272,[[108840.0,0.34],[108830.0,0.01671391],[108820.0,0.27750217],[108810.0,0.27605328],[108800.0,0.67075345]],[[108850.0,0.33836003],[108860.0,0.40398094],[108870.0,0.37790607],[108880.0,0.27088431],[108890.0,0.24196554]]]
["bitfinex","BTCUSD",1748217872419,[[108840.0,0.34],[108830.0,0.01671391],[108820.0,0.27750217],[108810.0,0.26686329],[108800.0,0.67075345]],[[108850.0,0.33836003],[108860.0,0.40398094],[108870.0,0.37790607],[108880.0,0.27088431],[108890.0,0.24196554]]]
["bitfinex","BTCUSD",1748217872634,[[108830.0,0.01671391],[108820.0,0.27750217],[108810.0,0.26686329],[108800.0,0.67075345]],[[108850.0,0.33836003],[108860.0,0.40398094],[108870.0,0.37790607],[108880.0,0.27088431],[108890.0,0.24196554]]]
["bitfinex","BTCUSD",1748217872635,[[108820.0,0.02959785],[108810.0,0.25708255],[108800.0,0.6891347],[108790.0,0.31350071],[108770.0,0.1837141]],[[108830.0,0.24514954],[108840.0,0.18377123],[108850.0,0.28287316],[108860.0,0.40398094],[108870.0,0.37790607]]]
["bitfinex","BTCUSD",1748217872830,[[108820.0,0.34204985],[108810.0,0.27546261],[108800.0,0.68913436],[108790.0,0.18984156],[108780.0,0.26051363]],[[108830.0,0.24514954],[108840.0,0.18377123],[108850.0,0.28287316],[108860.0,0.41274012],[108870.0,0.38011661]]]
["bitfinex","BTCUSD",1748217873032,[[108820.0,0.34204985],[108810.0,0.29382171],[108800.0,0.68913436],[108790.0,0.12984156],[108780.0,0.26051363]],[[108830.0,0.24514954],[108840.0,0.18377123],[108850.0,0.27428465],[108860.0,0.41274012],[108870.0,0.38011661]]]
["bitfinex","BTCUSD",1748217873273,[[108820.0,0.00204985],[108810.0,0.027549],[108800.0,0.47470437],[108790.0,0.12449213],[108780.0,0.28211363]],[[108830.0,0.3346951],[108840.0,0.18377123],[108850.0,0.18473909],[108860.0,0.41274012],[108870.0,0.39465746]]]
["bitfinex","BTCUSD",1748217873474,[[108820.0,0.00204985],[108810.0,0.14909715],[108800.0,0.6444352],[108790.0,0.14219213],[108780.0,0.28711363]],[[108830.0,0.3346951],[108840.0,0.33057123],[108850.0,0.18373909],[108860.0,0.26594012],[108870.0,0.39465746]]]
["bitfinex","BTCUSD",1748217873695,[[108820.0,0.00204985],[108810.0,0.16315182],[108800.0,0.65360587],[108790.0,0.16057507],[108780.0,0.28711363]],[[108830.0,0.3346951],[108840.0,0.33057123],[108850.0,0.18373909],[108860.0,0.26594012],[108870.0,0.39465746]]]
["bitfinex","BTCUSD",1748217873902,[[108820.0,0.00204985],[108800.0,0.47008606],[108790.0,0.16057574],[108780.0,0.14391363],[108770.0,0.38794499]],[[108830.0,0.3356951],[108840.0,0.34704333],[108850.0,0.18373909],[108860.0,0.26594012],[108870.0,1.09165746]]]
["bitfinex","BTCUSD",1748217874129,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.47927723],[108790.0,0.169767],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.34704333],[108850.0,0.18373909],[108860.0,0.26594012],[108870.0,1.09165746]]]
["bitfinex","BTCUSD",1748217874322,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.48846832],[108790.0,0.16057507],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.34704333],[108850.0,0.18373909],[108860.0,0.26594012],[108870.0,1.09165746]]]
["bitfinex","BTCUSD",1748217874523,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.48846832],[108790.0,0.15138339],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.18373909],[108860.0,0.26594012],[108870.0,1.09165746]]]
["bitfinex","BTCUSD",1748217874748,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.49765932],[108790.0,0.15138339],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33933041],[108850.0,0.18373909],[108860.0,0.28277695],[108870.0,1.11300845]]]
["bitfinex","BTCUSD",1748217875131,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.5160409],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33933041],[108850.0,0.18373909],[108860.0,0.28277695],[108870.0,1.11300845]]]
["bitfinex","BTCUSD",1748217875534,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.50685015],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33933041],[108850.0,0.18373909],[108860.0,0.28277695],[108870.0,1.11300845]]]
["bitfinex","BTCUSD",1748217875739,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.50685015],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.19249827],[108860.0,0.26815066],[108870.0,1.12763474]]]
["bitfinex","BTCUSD",1748217876140,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.51604073],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.19249827],[108860.0,0.26815066],[108870.0,1.12763474]]]
["bitfinex","BTCUSD",1748217876341,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.51604006],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.19249827],[108860.0,0.26815066],[108870.0,1.12763474]]]
["bitfinex","BTCUSD",1748217876585,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.50684956],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.20882373],[108860.0,0.26815066],[108870.0,1.12763474]]]
["bitfinex","BTCUSD",1748217876762,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.50684956],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33914248],[108850.0,0.20882373],[108860.0,0.26815066],[108870.0,1.12763474]]]
["bitfinex","BTCUSD",1748217877010,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.51604006],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33914248],[108850.0,0.20882373],[108860.0,0.26815066],[108870.0,1.12763474]]]
["bitfinex","BTCUSD",1748217877179,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.50684897],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33914248],[108850.0,0.20882373],[108860.0,0.26815066],[108870.0,1.12763474]]]
["bitfinex","BTCUSD",1748217877394,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.49765864],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33914248],[108850.0,0.20006455],[108860.0,0.27690984],[108870.0,1.12763474]]]
["bitfinex","BTCUSD",1748217877583,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.50684922],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33914248],[108850.0,0.20006455],[108860.0,0.27690984],[108870.0,1.12763474]]]
["bitfinex","BTCUSD",1748217877787,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.51603963],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33914248],[108850.0,0.20006455],[108860.0,0.27690984],[108870.0,1.12763474]]]
["bitfinex","BTCUSD",1748217878096,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.50684922],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33914248],[108850.0,0.20006455],[108860.0,0.27690984],[108870.0,1.12763474]]]
["bitfinex","BTCUSD",1748217878272,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.51603963],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.19234248],[108850.0,0.20006455],[108860.0,0.27690984],[108870.0,1.12763474]]]
["bitfinex","BTCUSD",1748217878468,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.49765822],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33914248],[108850.0,0.20006455],[108860.0,0.27690984],[108870.0,1.12763474]]]
["bitfinex","BTCUSD",1748217878691,[[108820.0,0.00204985],[108810.0,0.46652007],[108800.0,0.50684863],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33914248],[108850.0,0.20006455],[108860.0,0.27690984],[108870.0,1.12763474]]]
["bitfinex","BTCUSD",1748217878692,[[108820.0,0.00204985],[108810.0,0.46652007],[108800.0,0.50684863],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33914248],[108850.0,0.23238526],[108860.0,0.27690984],[108870.0,1.09531403]]]
["bitfinex","BTCUSD",1748217878895,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.49765822],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33914248],[108850.0,0.23238526],[108860.0,0.26594012],[108870.0,1.10628375]]]
["bitfinex","BTCUSD",1748217879293,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.50684888],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33914248],[108850.0,0.23238526],[108860.0,0.26594012],[108870.0,1.10628375]]]
["bitfinex","BTCUSD",1748217879652,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.51603938],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33914248],[108850.0,0.23238526],[108860.0,0.26594012],[108870.0,1.10628375]]]
["bitfinex","BTCUSD",1748217880080,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.50684855],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33914248],[108850.0,0.23238526],[108860.0,0.26594012],[108870.0,1.10628375]]]
["bitfinex","BTCUSD",1748217880292,[[108820.0,0.00204985],[108810.0,0.47571055],[108800.0,0.50684855],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33914248],[108850.0,0.23238526],[108860.0,0.26594012],[108870.0,1.10628375]]]
["bitfinex","BTCUSD",1748217880999,[[108820.0,0.00204985],[108810.0,0.47571055],[108800.0,0.50684855],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.10628375]]]
["bitfinex","BTCUSD",1748217881227,[[108820.0,0.00204985],[108810.0,0.47571003],[108800.0,0.4976578],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.10628375]]]
["bitfinex","BTCUSD",1748217881460,[[108820.0,0.00204985],[108810.0,0.48490027],[108800.0,0.4976578],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.10628375]]]
["bitfinex","BTCUSD",1748217881783,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.4976578],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.10628375]]]
["bitfinex","BTCUSD",1748217881991,[[108820.0,0.00204985],[108810.0,0.36542681],[108800.0,0.50684821],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.10628375]]]
["bitfinex","BTCUSD",1748217882177,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.50684821],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.09165746]]]
["bitfinex","BTCUSD",1748217882383,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.49765898],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.09165746]]]
["bitfinex","BTCUSD",1748217882582,[[108820.0,0.00204985],[108810.0,0.35623648],[108800.0,0.49769898],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.09165746]]]
["bitfinex","BTCUSD",1748217882741,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.50688973],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.09165746]]]
["bitfinex","BTCUSD",1748217883078,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.50688973],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.10628375]]]
["bitfinex","BTCUSD",1748217883226,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.33247723],[108790.0,0.14219213],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.11628375]]]
["bitfinex","BTCUSD",1748217883437,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.49769898],[108790.0,0.14219213],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.11628375]]]
["bitfinex","BTCUSD",1748217883654,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.48850823],[108790.0,0.14219213],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.11628375]]]
["bitfinex","BTCUSD",1748217883854,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.49769915],[108790.0,0.14219213],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.11628375]]]
["bitfinex","BTCUSD",1748217884056,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.51608056],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.11628375]]]
["bitfinex","BTCUSD",1748217884264,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.50688889],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.11628375]]]
["bitfinex","BTCUSD",1748217884541,[[108820.0,0.00204985],[108810.0,0.35640159],[108800.0,0.50688897],[108790.0,0.13300071],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.11628375]]]
["bitfinex","BTCUSD",1748217884724,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.48850832],[108790.0,0.14219213],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.11628375]]]
["bitfinex","BTCUSD",1748217884941,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.029552],[108790.0,0.14219213],[108780.0,0.14391363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.11628375]]]
["bitfinex","BTCUSD",1748217884942,[[108820.0,0.00204985],[108810.0,0.34],[108800.0,0.029552],[108790.0,0.15138381],[108780.0,0.32107363]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.11628375]]]
["bitfinex","BTCUSD",1748217885094,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.16057549],[108780.0,0.32107363],[108770.0,0.34145495]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.11628375]]]
["bitfinex","BTCUSD",1748217885301,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.3441615],[108780.0,0.32107363],[108770.0,0.35145495]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.11628375]]]
["bitfinex","BTCUSD",1748217885546,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.35335276],[108780.0,0.32107363],[108770.0,0.35145495]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.26594012],[108870.0,1.11628375]]]
["bitfinex","BTCUSD",1748217886070,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.3441615],[108780.0,0.32107363],[108770.0,0.26799643]],[[108830.0,0.3356951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.27690984],[108870.0,1.10531403]]]
["bitfinex","BTCUSD",1748217886246,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.35335284],[108780.0,0.32107363],[108770.0,0.27799643]],[[108830.0,0.3346951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.27690984],[108870.0,1.10531403]]]
["bitfinex","BTCUSD",1748217886447,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.34416091],[108780.0,0.32107363],[108770.0,0.27799643]],[[108830.0,0.3376951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.27690984],[108870.0,1.10531403]]]
["bitfinex","BTCUSD",1748217886658,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.34416091],[108780.0,0.32107363],[108770.0,0.27799643]],[[108830.0,0.3406951],[108840.0,0.33057123],[108850.0,0.24095651],[108860.0,0.27690984],[108870.0,1.10531403]]]
["bitfinex","BTCUSD",1748217886897,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.16974656],[108780.0,0.33026573],[108770.0,0.27799643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.24095651],[108860.0,0.27690984],[108870.0,0.92187403]]]
["bitfinex","BTCUSD",1748217887199,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.34416151],[108780.0,0.33026573],[108770.0,0.26799643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.24095651],[108860.0,0.27690984],[108870.0,0.92187403]]]
["bitfinex","BTCUSD",1748217887405,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.35335293],[108780.0,0.32107363],[108770.0,0.26799643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.24095651],[108860.0,0.27690984],[108870.0,0.92187403]]]
["bitfinex","BTCUSD",1748217887627,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.35335293],[108780.0,0.32107363],[108770.0,0.27299643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.24095651],[108860.0,0.27690984],[108870.0,0.92187403]]]
["bitfinex","BTCUSD",1748217887865,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.33496974],[108780.0,0.32107363],[108770.0,0.26299643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.24971569],[108860.0,0.26815066],[108870.0,0.92187403]]]
["bitfinex","BTCUSD",1748217888085,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.35335267],[108780.0,0.32107363],[108770.0,0.27299643]],[[108830.0,0.3406951],[108840.0,0.51630248],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.92187403]]]
["bitfinex","BTCUSD",1748217888272,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.33496974],[108780.0,0.32107363],[108770.0,0.26299643]],[[108830.0,0.3406951],[108840.0,0.51630248],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.92187403]]]
["bitfinex","BTCUSD",1748217888472,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.34416125],[108780.0,0.32107363],[108770.0,0.26299643]],[[108830.0,0.3406951],[108840.0,0.51630248],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.92187403]]]
["bitfinex","BTCUSD",1748217888689,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.32577815],[108780.0,0.32107363],[108770.0,0.27299643]],[[108830.0,0.3406951],[108840.0,0.51630248],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.92187403]]]
["bitfinex","BTCUSD",1748217888910,[[108820.0,0.00204985],[108800.0,0.47817584],[108790.0,0.34416083],[108780.0,0.32107363],[108770.0,0.32299643]],[[108830.0,0.3406951],[108840.0,0.51630248],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.92187403]]]
["bitfinex","BTCUSD",1748217889087,[[108820.0,0.00204985],[108800.0,0.47817593],[108790.0,0.34416083],[108780.0,0.32107363],[108770.0,0.32299643]],[[108830.0,0.3406951],[108840.0,0.51630248],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.92187403]]]
["bitfinex","BTCUSD",1748217889292,[[108820.0,0.00204985],[108800.0,0.4781759],[108790.0,0.34416083],[108780.0,0.32107363],[108770.0,0.32299643]],[[108830.0,0.3406951],[108840.0,0.51630248],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.92187403]]]
["bitfinex","BTCUSD",1748217889645,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.34416083],[108780.0,0.32107363],[108770.0,0.32299643]],[[108830.0,0.3406951],[108840.0,0.51630248],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.92187403]]]
["bitfinex","BTCUSD",1748217889847,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.33497017],[108780.0,0.32107363],[108770.0,0.27299643]],[[108830.0,0.3406951],[108840.0,0.51630248],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.97187403]]]
["bitfinex","BTCUSD",1748217890059,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.35335302],[108780.0,0.32107363],[108770.0,0.27299643]],[[108830.0,0.3406951],[108840.0,0.51630248],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.97187403]]]
["bitfinex","BTCUSD",1748217890260,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.33496966],[108780.0,0.32107363],[108770.0,0.27299643]],[[108830.0,0.3406951],[108840.0,0.51630248],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.97187403]]]
["bitfinex","BTCUSD",1748217890485,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.34416092],[108780.0,0.32107363],[108770.0,0.27299643]],[[108830.0,0.3406951],[108840.0,0.51630248],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.97187403]]]
["bitfinex","BTCUSD",1748217890678,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.344161],[108780.0,0.32107363],[108770.0,0.27299643]],[[108830.0,0.3406951],[108840.0,0.51630248],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.97187403]]]
["bitfinex","BTCUSD",1748217890958,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.35335226],[108780.0,0.32107363],[108770.0,0.13479643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.97187403]]]
["bitfinex","BTCUSD",1748217891225,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.33496924],[108780.0,0.32107363],[108770.0,0.13479643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.97187403]]]
["bitfinex","BTCUSD",1748217891374,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.3441605],[108780.0,0.32107363],[108770.0,0.13479643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.97187403]]]
["bitfinex","BTCUSD",1748217891739,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.33496924],[108780.0,0.32107363],[108770.0,0.13479643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.97187403]]]
["bitfinex","BTCUSD",1748217891944,[[108820.0,0.00204985],[108800.0,0.36788217],[108790.0,0.33496924],[108780.0,0.32107363],[108770.0,0.13479643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.97187403]]]
["bitfinex","BTCUSD",1748217892185,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.33496924],[108780.0,0.32107363],[108770.0,0.13479643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.97187403]]]
["bitfinex","BTCUSD",1748217892401,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.16974664],[108780.0,0.32107363],[108770.0,0.12479643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.97187403]]]
["bitfinex","BTCUSD",1748217892610,[[108820.0,0.00204985],[108800.0,0.358691],[108790.0,0.32577849],[108780.0,0.33945826],[108770.0,0.12479643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.24114444],[108860.0,0.26815066],[108870.0,0.97187403]]]
["bitfinex","BTCUSD",1748217892831,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.027554],[108780.0,0.35166632],[108770.0,0.13398938]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.25568529],[108860.0,0.27815066],[108870.0,1.26187403]]]
["bitfinex","BTCUSD",1748217893030,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.11949578],[108780.0,0.52608305],[108770.0,0.12479643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.25568529],[108860.0,0.27815066],[108870.0,1.27457128]]]
["bitfinex","BTCUSD",1748217893237,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.11949578],[108780.0,0.55363905],[108770.0,0.12479643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.25568529],[108860.0,0.27815066],[108870.0,1.27457128]]]
["bitfinex","BTCUSD",1748217893452,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.11949582],[108780.0,0.55363905],[108770.0,0.12479643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.25568529],[108860.0,0.27815066],[108870.0,1.27457128]]]
["bitfinex","BTCUSD",1748217893656,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.12868775],[108780.0,0.54444636],[108770.0,0.12479643]],[[108830.0,0.3406951],[108840.0,0.50773123],[108850.0,0.25568529],[108860.0,0.27815066],[108870.0,1.27457128]]]
["bitfinex","BTCUSD",1748217893813,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.12868775],[108780.0,0.54444636],[108770.0,0.12479643]],[[108830.0,0.34925945],[108840.0,0.50773123],[108850.0,0.25568529],[108860.0,0.27815066],[108870.0,1.27457128]]]
["bitfinex","BTCUSD",1748217894011,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.1194959],[108780.0,0.54444636],[108770.0,0.12479643]],[[108830.0,0.34925945],[108840.0,0.50773123],[108850.0,0.25568529],[108860.0,0.27815066],[108870.0,1.27457128]]]
["bitfinex","BTCUSD",1748217894216,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.11949582],[108780.0,0.54444636],[108770.0,0.12479643]],[[108830.0,0.34925945],[108840.0,0.50773123],[108850.0,0.25568529],[108860.0,0.27815066],[108870.0,1.27457128]]]
["bitfinex","BTCUSD",1748217894659,[[108820.0,0.00204985],[108800.0,0.342],[108790.0,0.1194959],[108780.0,0.54444636],[108770.0,0.12479643]],[[108830.0,0.34925945],[108840.0,0.50773123],[108850.0,0.26665501],[108860.0,0.28180723],[108870.0,1.25994499]]]
["bitfinex","BTCUSD",1748217894860,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.34],[108780.0,0.53525476],[108770.0,0.12479643]],[[108830.0,0.34925945],[108840.0,0.50773123],[108850.0,0.26665501],[108860.0,0.28180723],[108870.0,1.25994499]]]
["bitfinex","BTCUSD",1748217895059,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.34],[108780.0,0.55363938],[108770.0,0.12479643]],[[108830.0,0.34925945],[108840.0,0.50773123],[108850.0,0.26665501],[108860.0,0.28180723],[108870.0,1.25994499]]]
["bitfinex","BTCUSD",1748217895197,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.34],[108780.0,0.41599157],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.50773123],[108850.0,0.26665501],[108860.0,0.28180723],[108870.0,1.25994499]]]
["bitfinex","BTCUSD",1748217895393,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.34],[108780.0,0.54444669],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.50773123],[108850.0,0.26665501],[108860.0,0.28180723],[108870.0,1.25994499]]]
["bitfinex","BTCUSD",1748217895599,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.34],[108780.0,0.38841476],[108770.0,0.11944853]],[[108830.0,0.34925945],[108840.0,0.50773123],[108850.0,0.26665501],[108860.0,0.28180723],[108870.0,1.25994499]]]
["bitfinex","BTCUSD",1748217895822,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.34919202],[108780.0,0.55363921],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.50773123],[108850.0,0.26665501],[108860.0,0.28180723],[108870.0,1.25994499]]]
["bitfinex","BTCUSD",1748217896180,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.34],[108780.0,0.55363921],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.50773123],[108850.0,0.26665501],[108860.0,0.28180723],[108870.0,1.25994499]]]
["bitfinex","BTCUSD",1748217896403,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.36915577],[108780.0,0.54444711],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.50773123],[108850.0,0.26665501],[108860.0,0.28180723],[108870.0,1.25994499]]]
["bitfinex","BTCUSD",1748217896603,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.36915577],[108780.0,0.54444719],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.50773123],[108850.0,0.26665501],[108860.0,0.28180723],[108870.0,1.25994499]]]
["bitfinex","BTCUSD",1748217896806,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.36915577],[108780.0,0.53525484],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.50773123],[108850.0,0.26665501],[108860.0,0.28180723],[108870.0,1.25994499]]]
["bitfinex","BTCUSD",1748217896941,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.36915577],[108780.0,0.55363947],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.50773123],[108850.0,0.26665501],[108860.0,0.28180723],[108870.0,1.25994499]]]
["bitfinex","BTCUSD",1748217897647,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.36915577],[108780.0,0.53525484],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.51649041],[108850.0,0.25789583],[108860.0,0.28180723],[108870.0,1.25994499]]]
["bitfinex","BTCUSD",1748217897972,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.36915577],[108780.0,0.55363963],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.51649041],[108850.0,0.25789583],[108860.0,0.28180723],[108870.0,1.25994499]]]
["bitfinex","BTCUSD",1748217898169,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.36915577],[108780.0,0.54444728],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.51649041],[108850.0,0.25789583],[108860.0,0.28180723],[108870.0,1.25994499]]]
["bitfinex","BTCUSD",1748217898391,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.36915577],[108780.0,0.55363963],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.51649041],[108850.0,0.25789583],[108860.0,0.28180723],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217898596,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.36915577],[108780.0,0.56283123],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.51649041],[108850.0,0.25789583],[108860.0,0.28180723],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217898824,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.36915577],[108780.0,0.56283123],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.51649041],[108850.0,0.27252212],[108860.0,0.26718094],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217899032,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.36915577],[108780.0,0.53525459],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.51649041],[108850.0,0.27252212],[108860.0,0.26718094],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217899333,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.36915577],[108780.0,0.55363904],[108770.0,0.11025558]],[[108830.0,0.34925945],[108840.0,0.51649041],[108850.0,0.27252212],[108860.0,0.26718094],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217899506,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.49784365],[108780.0,0.54444652],[108770.0,0.1837141]],[[108830.0,0.34925945],[108840.0,0.51649041],[108850.0,0.27252212],[108860.0,0.26718094],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217899705,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.4886518],[108780.0,0.54444652],[108770.0,0.1837141]],[[108830.0,0.34925945],[108840.0,0.51649041],[108850.0,0.27252212],[108860.0,0.26718094],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217899917,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.49784373],[108780.0,0.54444652],[108770.0,0.1837141]],[[108830.0,0.34925945],[108840.0,0.51649041],[108850.0,0.27252212],[108860.0,0.26718094],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217900325,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.49784373],[108780.0,0.54444652],[108770.0,0.1837141]],[[108830.0,0.34696218],[108840.0,0.51649041],[108850.0,0.27252212],[108860.0,0.26718094],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217900542,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.50703558],[108780.0,0.53525408],[108770.0,0.1837141]],[[108830.0,0.34696218],[108840.0,0.51649041],[108850.0,0.27252212],[108860.0,0.26718094],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217900883,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.47945898],[108780.0,0.53525408],[108770.0,0.1837141]],[[108830.0,0.34696218],[108840.0,0.51649041],[108850.0,0.27252212],[108860.0,0.26718094],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217901083,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.47945904],[108780.0,0.53525408],[108770.0,0.1837141]],[[108830.0,0.34696218],[108840.0,0.51649041],[108850.0,0.27252212],[108860.0,0.26718094],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217901198,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.36915577],[108780.0,0.53525408],[108770.0,0.1837141]],[[108830.0,0.34696218],[108840.0,0.51649041],[108850.0,0.27252212],[108860.0,0.26718094],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217901613,[[108820.0,0.00204985],[108800.0,0.002],[108790.0,0.36915577],[108780.0,0.54444678],[108770.0,0.1837141]],[[108830.0,0.34696218],[108840.0,0.51649041],[108850.0,0.27252212],[108860.0,0.26718094],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217901812,[[108820.0,0.00204985],[108800.0,0.11229208],[108790.0,0.49784358],[108780.0,0.54444678],[108770.0,0.1837141]],[[108830.0,0.34696218],[108840.0,0.51649041],[108850.0,0.27252212],[108860.0,0.26718094],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217901813,[[108820.0,0.00204985],[108800.0,0.11229208],[108790.0,0.49784358],[108780.0,0.54444678],[108770.0,0.1837141]],[[108830.0,0.34696218],[108840.0,0.19253041],[108850.0,0.27252212],[108860.0,0.26718094],[108870.0,1.3020491]]]
["bitfinex","BTCUSD",1748217902019,[[108820.0,0.00204985],[108800.0,0.13067383],[108790.0,0.4794598],[108780.0,0.51686963],[108770.0,0.1837141]],[[108830.0,0.50256136],[108840.0,0.36093123],[108850.0,0.27252212],[108860.0,0.18372242],[108870.0,1.0140624]]]
["bitfinex","BTCUSD",1748217902247,[[108820.0,0.00204985],[108800.0,0.46378053],[108790.0,0.14865106],[108780.0,0.51686963],[108770.0,0.1837141]],[[108830.0,0.50256136],[108840.0,0.37190095],[108850.0,0.2615524],[108860.0,0.18372242],[108870.0,1.0140624]]]
["bitfinex","BTCUSD",1748217902451,[[108820.0,0.00204985],[108800.0,0.3636],[108790.0,0.15784307],[108780.0,0.49546963],[108770.0,0.1837141]],[[108830.0,0.50256136],[108840.0,0.37190095],[108850.0,0.2615524],[108860.0,0.25718094],[108870.0,1.0140624]]]
["bitfinex","BTCUSD",1748217902657,[[108820.0,0.00204985],[108800.0,0.37279117],[108790.0,0.16703449],[108780.0,0.49546963],[108770.0,0.1837141]],[[108830.0,0.50256136],[108840.0,0.37190095],[108850.0,0.2615524],[108860.0,0.25718094],[108870.0,1.0140624]]]
["bitfinex","BTCUSD",1748217902856,[[108820.0,0.00204985],[108800.0,0.37279117],[108790.0,0.17622575],[108780.0,0.49546963],[108770.0,0.1837141]],[[108830.0,0.50256136],[108840.0,0.37190095],[108850.0,0.2615524],[108860.0,0.25718094],[108870.0,1.0140624]]]
["bitfinex","BTCUSD",1748217903056,[[108820.0,0.00204985],[108800.0,0.50146637],[108790.0,0.15784273],[108780.0,0.49546963],[108770.0,0.1837141]],[[108830.0,0.50256136],[108840.0,0.37190095],[108850.0,0.2615524],[108860.0,0.25718094],[108870.0,1.0040624]]]
["bitfinex","BTCUSD",1748217903285,[[108820.0,0.00204985],[108800.0,0.49227562],[108790.0,0.15784273],[108780.0,0.49546963],[108770.0,0.1837141]],[[108830.0,0.50256136],[108840.0,0.37190095],[108850.0,0.2615524],[108860.0,0.25718094],[108870.0,1.3140624]]]
["bitfinex","BTCUSD",1748217903488,[[108820.0,0.00204985],[108800.0,0.50146654],[108790.0,0.15784273],[108780.0,0.49546963],[108770.0,0.1837141]],[[108830.0,0.50256136],[108840.0,0.36093123],[108850.0,0.27252212],[108860.0,0.25718094],[108870.0,0.984811]]]
["bitfinex","BTCUSD",1748217903936,[[108820.0,0.00204985],[108800.0,0.50146654],[108790.0,0.15784273],[108780.0,0.46791363],[108770.0,0.1837141]],[[108830.0,0.50256136],[108840.0,0.36093123],[108850.0,0.27252212],[108860.0,0.25718094],[108870.0,0.984811]]]
["bitfinex","BTCUSD",1748217904107,[[108820.0,0.00204985],[108800.0,0.53821337],[108790.0,0.14865122],[108780.0,0.46791363],[108770.0,0.1837141]],[[108830.0,0.50256136],[108840.0,0.36093123],[108850.0,0.27252212],[108860.0,0.25718094],[108870.0,0.984811]]]
["bitfinex","BTCUSD",1748217904494,[[108820.0,0.34204985],[108810.0,0.11947391],[108800.0,0.55002153],[108790.0,0.1394598],[108780.0,0.44631363]],[[108830.0,0.31272136],[108840.0,0.20547123],[108850.0,0.27978127],[108860.0,0.25718094],[108870.0,0.974811]]]
["bitfinex","BTCUSD",1748217904711,[[108820.0,0.50149171],[108810.0,0.1286634],[108800.0,0.28668945],[108790.0,0.1394598],[108780.0,0.30947363]],[[108830.0,0.23236376],[108840.0,0.18377123],[108850.0,0.28515581],[108860.0,0.25718094],[108870.0,0.924811]]]
["bitfinex","BTCUSD",1748217904894,[[108820.0,0.36364985],[108810.0,0.1496634],[108800.0,0.28668945],[108790.0,0.1394598],[108780.0,0.30947363]],[[108830.0,0.22317613],[108840.0,0.18377123],[108850.0,0.43199581],[108860.0,0.43434094],[108870.0,0.924811]]]
["bitfinex","BTCUSD",1748217905108,[[108820.0,0.36364985],[108810.0,0.1588538],[108800.0,0.28668945],[108790.0,0.1394598],[108780.0,0.30947363]],[[108830.0,0.20522848],[108840.0,0.19253041],[108850.0,0.4063998],[108860.0,0.45993695],[108870.0,0.95485631]]]
["bitfinex","BTCUSD",1748217905346,[[108820.0,0.36364985],[108810.0,0.1588538],[108800.0,0.28668945],[108790.0,0.11030403],[108780.0,0.30947363]],[[108830.0,0.20522848],[108840.0,0.19253041],[108850.0,0.4063998],[108860.0,0.45993695],[108870.0,0.974811]]]
["bitfinex","BTCUSD",1748217905603,[[108820.0,0.36364985],[108810.0,0.1496639],[108800.0,0.28668945],[108790.0,0.11030403],[108780.0,0.30947363]],[[108830.0,0.20522848],[108840.0,0.19253041],[108850.0,0.4063998],[108860.0,0.45993695],[108870.0,0.924811]]]
["bitfinex","BTCUSD",1748217905789,[[108820.0,0.36364985],[108810.0,0.1588538],[108800.0,0.28668945],[108790.0,0.11030403],[108780.0,0.30947363]],[[108830.0,0.20522848],[108840.0,0.33937041],[108850.0,0.2595598],[108860.0,0.45993695],[108870.0,0.924811]]]
["bitfinex","BTCUSD",1748217905952,[[108820.0,0.36364985],[108810.0,0.16804362],[108800.0,0.28668945],[108790.0,0.11030403],[108780.0,0.30947363]],[[108830.0,0.20522848],[108840.0,0.33937041],[108850.0,0.2595598],[108860.0,0.45993695],[108870.0,0.924811]]]
["bitfinex","BTCUSD",1748217906149,[[108820.0,0.36364985],[108810.0,0.1588538],[108800.0,0.25913345],[108790.0,0.11030403],[108780.0,0.30947363]],[[108830.0,0.20522848],[108840.0,0.33937041],[108850.0,0.2595598],[108860.0,0.45993695],[108870.0,0.924811]]]
["bitfinex","BTCUSD",1748217906469,[[108820.0,0.39120085],[108810.0,0.1588538],[108800.0,0.25913345],[108790.0,0.11030403],[108780.0,0.30947363]],[[108830.0,0.20522848],[108840.0,0.33937041],[108850.0,0.2595598],[108860.0,0.44531066],[108870.0,0.93943729]]]
["bitfinex","BTCUSD",1748217906667,[[108820.0,0.39120085],[108810.0,0.1496639],[108800.0,0.25913345],[108790.0,0.11030403],[108780.0,0.30947363]],[[108830.0,0.20522848],[108840.0,0.33937041],[108850.0,0.2595598],[108860.0,0.44531066],[108870.0,0.93943729]]]
["bitfinex","BTCUSD",1748217906917,[[108820.0,0.39120085],[108810.0,0.1588538],[108800.0,0.25913345],[108790.0,0.11030403],[108780.0,0.30947363]],[[108830.0,0.20522848],[108840.0,0.33937041],[108850.0,0.2595598],[108860.0,0.44531066],[108870.0,0.93943729]]]
["bitfinex","BTCUSD",1748217907284,[[108820.0,0.52247469],[108810.0,0.15623336],[108800.0,0.25913345],[108790.0,0.11030403],[108780.0,0.30947363]],[[108830.0,0.21441678],[108840.0,0.19253041],[108850.0,0.2595598],[108860.0,0.26815066],[108870.0,0.93943729]]]
["bitfinex","BTCUSD",1748217907476,[[108820.0,0.41220085],[108810.0,0.12866339],[108800.0,0.25913345],[108790.0,0.11030403],[108780.0,0.36447363]],[[108830.0,0.21441712],[108840.0,0.19253041],[108850.0,0.4063998],[108860.0,0.44531066],[108870.0,0.93943729]]]
["bitfinex","BTCUSD",1748217907618,[[108820.0,0.41220085],[108810.0,0.13785304],[108800.0,0.25913345],[108790.0,0.11030403],[108780.0,0.36447363]],[[108830.0,0.21441712],[108840.0,0.19253041],[108850.0,0.4063998],[108860.0,0.44531066],[108870.0,0.93943729]]]
["bitfinex","BTCUSD",1748217907841,[[108820.0,0.41220085],[108810.0,0.14704261],[108800.0,0.25913345],[108790.0,0.11030403],[108780.0,0.36447363]],[[108830.0,0.21441712],[108840.0,0.19253041],[108850.0,0.4063998],[108860.0,0.44531066],[108870.0,0.93943729]]]
["bitfinex","BTCUSD",1748217908039,[[108820.0,0.53166409],[108810.0,0.14704261],[108800.0,0.25913345],[108790.0,0.11030403],[108780.0,0.36447363]],[[108830.0,0.21441712],[108840.0,0.19253041],[108850.0,0.4063998],[108860.0,0.44531066],[108870.0,0.93943729]]]
["bitfinex","BTCUSD",1748217908241,[[108820.0,0.41220085],[108810.0,0.13785304],[108800.0,0.25913345],[108790.0,0.11030403],[108780.0,0.36447363]],[[108830.0,0.21441712],[108840.0,0.19253041],[108850.0,0.4063998],[108860.0,0.44035066],[108870.0,0.93943729]]]
["bitfinex","BTCUSD",1748217908442,[[108820.0,0.41220085],[108810.0,0.14704278],[108800.0,0.25913345],[108790.0,0.11030403],[108780.0,0.36447363]],[[108830.0,0.21441712],[108840.0,0.18377123],[108850.0,0.41515898],[108860.0,0.44035066],[108870.0,0.93943729]]]
["bitfinex","BTCUSD",1748217908643,[[108820.0,0.41220085],[108810.0,0.15623235],[108800.0,0.25913345],[108790.0,0.11030403],[108780.0,0.36447363]],[[108830.0,0.21441712],[108840.0,0.18377123],[108850.0,0.41515898],[108860.0,0.44035066],[108870.0,0.93943729]]]
["bitfinex","BTCUSD",1748217908865,[[108820.0,0.53166409],[108810.0,0.14704245],[108800.0,0.25913345],[108790.0,0.11030403],[108780.0,0.36447363]],[[108830.0,0.21441712],[108840.0,0.18377123],[108850.0,0.26831898],[108860.0,0.26815066],[108870.0,0.93943729]]]
["bitfinex","BTCUSD",1748217909074,[[108820.0,0.55004212],[108810.0,0.12866289],[108800.0,0.25913345],[108790.0,0.32304488],[108780.0,0.30447363]],[[108830.0,0.22590159],[108840.0,0.18377123],[108850.0,0.37165898],[108860.0,0.48441066],[108870.0,0.93943729]]]
["bitfinex","BTCUSD",1748217909296,[[108820.0,0.69688212],[108810.0,0.12866289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.30447363]],[[108830.0,0.22590159],[108840.0,0.18377123],[108850.0,0.22481898],[108860.0,0.63125066],[108870.0,0.93943729]]]
["bitfinex","BTCUSD",1748217909595,[[108820.0,0.69688212],[108810.0,0.12866289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.30447363]],[[108830.0,0.04212866],[108840.0,0.19295902],[108850.0,0.2160598],[108860.0,0.62904012],[108870.0,0.93578072]]]
["bitfinex","BTCUSD",1748217909797,[[108820.0,0.69688212],[108810.0,0.12866289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.30447363]],[[108830.0,0.03356431],[108840.0,0.19295902],[108850.0,0.2160598],[108860.0,0.62904012],[108870.0,0.93578072]]]
["bitfinex","BTCUSD",1748217909992,[[108820.0,0.55004212],[108810.0,0.27550289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.30447363]],[[108830.0,0.03356406],[108840.0,0.20214656],[108850.0,0.2160598],[108860.0,0.31004012],[108870.0,0.93578072]]]
["bitfinex","BTCUSD",1748217910222,[[108820.0,0.55004212],[108810.0,0.27550289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.30447363]],[[108830.0,0.03356406],[108840.0,0.20214656],[108850.0,0.33057909],[108860.0,0.34236083],[108870.0,1.06583661]]]
["bitfinex","BTCUSD",1748217910425,[[108820.0,0.55004212],[108810.0,0.27550289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.30447363]],[[108830.0,0.03356397],[108840.0,0.20214656],[108850.0,0.33057909],[108860.0,0.34236083],[108870.0,1.06583661]]]
["bitfinex","BTCUSD",1748217910631,[[108820.0,0.55004212],[108810.0,0.44766289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.01518788],[108840.0,0.20214656],[108850.0,0.18373909],[108860.0,0.34236083],[108870.0,0.89367661]]]
["bitfinex","BTCUSD",1748217910835,[[108820.0,0.55004212],[108810.0,0.44766289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.02437593],[108840.0,0.20214656],[108850.0,0.18373909],[108860.0,0.48920083],[108870.0,1.06583661]]]
["bitfinex","BTCUSD",1748217911458,[[108820.0,0.55004212],[108810.0,0.44766289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.01518788],[108840.0,0.20214656],[108850.0,0.18373909],[108860.0,0.48920083],[108870.0,1.06583661]]]
["bitfinex","BTCUSD",1748217911715,[[108820.0,0.55004212],[108810.0,0.44766289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.02437593],[108840.0,0.20214656],[108850.0,0.18373909],[108860.0,0.48920083],[108870.0,1.06583661]]]
["bitfinex","BTCUSD",1748217911919,[[108820.0,0.55004212],[108810.0,0.44766289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.03356415],[108840.0,0.20214656],[108850.0,0.18373909],[108860.0,0.48920083],[108870.0,1.06583661]]]
["bitfinex","BTCUSD",1748217912336,[[108820.0,0.55004212],[108810.0,0.44766289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.03356423],[108840.0,0.20214656],[108850.0,0.18373909],[108860.0,0.48920083],[108870.0,1.06583661]]]
["bitfinex","BTCUSD",1748217912508,[[108820.0,0.55004212],[108810.0,0.44766289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.03356423],[108840.0,0.20214656],[108850.0,0.18373909],[108860.0,0.48044165],[108870.0,1.06362607]]]
["bitfinex","BTCUSD",1748217912717,[[108820.0,0.55004212],[108810.0,0.44766289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.02437593],[108840.0,0.20214656],[108850.0,0.18373909],[108860.0,0.48044165],[108870.0,1.06362607]]]
["bitfinex","BTCUSD",1748217913240,[[108820.0,0.55004212],[108810.0,0.44766289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.03356415],[108840.0,0.20214656],[108850.0,0.18373909],[108860.0,0.48044165],[108870.0,1.06362607]]]
["bitfinex","BTCUSD",1748217913516,[[108820.0,0.55004212],[108810.0,0.44766289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.03356406],[108840.0,0.20214656],[108850.0,0.18373909],[108860.0,0.48044165],[108870.0,1.06362607]]]
["bitfinex","BTCUSD",1748217913720,[[108820.0,0.55004212],[108810.0,0.44766289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.02437593],[108840.0,0.20214656],[108850.0,0.18373909],[108860.0,0.48044165],[108870.0,1.06362607]]]
["bitfinex","BTCUSD",1748217913903,[[108820.0,0.55004212],[108810.0,0.44766289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.01518788],[108840.0,0.20214656],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.09594678]]]
["bitfinex","BTCUSD",1748217914101,[[108820.0,0.55004212],[108810.0,0.44766289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.02437593],[108840.0,0.20214656],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.09594678]]]
["bitfinex","BTCUSD",1748217914674,[[108820.0,0.55004212],[108810.0,0.44766289],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.20814878],[108840.0,0.20214656],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.09594678]]]
["bitfinex","BTCUSD",1748217914878,[[108820.0,0.70607127],[108810.0,0.29163324],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.22652529],[108840.0,0.19295902],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.09594678]]]
["bitfinex","BTCUSD",1748217915310,[[108820.0,0.69688229],[108810.0,0.29163324],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.22652529],[108840.0,0.19295902],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.09594678]]]
["bitfinex","BTCUSD",1748217915531,[[108820.0,0.70607127],[108810.0,0.29163324],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.22652529],[108840.0,0.19295902],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.09594678]]]
["bitfinex","BTCUSD",1748217915732,[[108820.0,0.70607127],[108810.0,0.29163324],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.22652521],[108840.0,0.19295902],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.09594678]]]
["bitfinex","BTCUSD",1748217915733,[[108820.0,0.70607127],[108810.0,0.29163324],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.22652521],[108840.0,0.19295902],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217916413,[[108820.0,0.6876934],[108810.0,0.29163324],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.23571376],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217916586,[[108820.0,0.69688254],[108810.0,0.29163324],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.23571359],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217917089,[[108820.0,0.70607177],[108810.0,0.29163324],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.22652571],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217917430,[[108820.0,0.6876934],[108810.0,0.29163324],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.23571426],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217917662,[[108820.0,0.69688263],[108810.0,0.29163324],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.22652571],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217917790,[[108820.0,0.70607177],[108810.0,0.29163324],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.22652571],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217917990,[[108820.0,0.70607177],[108810.0,0.28244367],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.22652571],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217918311,[[108820.0,0.67850409],[108810.0,0.29163332],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.22652613],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217918523,[[108820.0,0.69688246],[108810.0,0.29163332],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.22652613],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217919668,[[108820.0,0.68769332],[108810.0,0.29163332],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.22652613],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217919795,[[108820.0,0.6876934],[108810.0,0.29163332],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.22652613],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217920000,[[108820.0,0.69688263],[108810.0,0.29163332],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.22652613],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217920374,[[108820.0,0.70607177],[108810.0,0.29163332],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.21733766],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217920815,[[108820.0,0.70607177],[108810.0,0.29163332],[108800.0,0.11229345],[108790.0,0.32304488],[108780.0,0.12731363]],[[108830.0,0.21733766],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.48044165],[108870.0,1.05486689]]]
["bitfinex","BTCUSD",1748217921794,[[108820.0,0.71526066],[108810.0,0.28244367],[108800.0,0.11229345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.006],[108840.0,0.19295885],[108850.0,0.18373909],[108860.0,0.48044165],[108870.0,1.05486689]]]
["bitfinex","BTCUSD",1748217921928,[[108820.0,0.71526066],[108810.0,0.28244367],[108800.0,0.11229345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.20814886],[108840.0,0.21133401],[108850.0,0.18373909],[108860.0,0.48044165],[108870.0,1.05486689]]]
["bitfinex","BTCUSD",1748217922268,[[108820.0,0.71526066],[108810.0,0.28244367],[108800.0,0.11229345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.20814878],[108840.0,0.21133401],[108850.0,0.18373909],[108860.0,0.48044165],[108870.0,1.05486689]]]
["bitfinex","BTCUSD",1748217922515,[[108820.0,0.71526083],[108810.0,0.28244367],[108800.0,0.11229345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.22652529],[108840.0,0.19295902],[108850.0,0.18373909],[108860.0,0.48044165],[108870.0,1.05486689]]]
["bitfinex","BTCUSD",1748217923223,[[108820.0,0.71526032],[108810.0,0.28244367],[108800.0,0.11229345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.006],[108840.0,0.2021458],[108850.0,0.18373909],[108860.0,0.33360165],[108870.0,0.88270689]]]
["bitfinex","BTCUSD",1748217923496,[[108820.0,0.71526032],[108810.0,0.28244367],[108800.0,0.11229345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.01518813],[108840.0,0.20214648],[108850.0,0.18373909],[108860.0,0.33360165],[108870.0,1.05486689]]]
["bitfinex","BTCUSD",1748217923763,[[108820.0,0.71526032],[108810.0,0.28244367],[108800.0,0.11229345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.01518813],[108840.0,0.20214648],[108850.0,0.18373909],[108860.0,0.48044165],[108870.0,1.05486689]]]
["bitfinex","BTCUSD",1748217924010,[[108820.0,0.71526032],[108810.0,0.28244367],[108800.0,0.11229345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.20814894],[108840.0,0.20214648],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.09596081]]]
["bitfinex","BTCUSD",1748217924377,[[108820.0,0.71526032],[108810.0,0.28244367],[108800.0,0.11229345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.21733724],[108840.0,0.20214648],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.09596081]]]
["bitfinex","BTCUSD",1748217924578,[[108820.0,0.71526032],[108810.0,0.28244367],[108800.0,0.11229345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.20814894],[108840.0,0.20214648],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.09596081]]]
["bitfinex","BTCUSD",1748217924780,[[108820.0,0.71526041],[108810.0,0.28244367],[108800.0,0.11229345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.21733724],[108840.0,0.20214648],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.09596081]]]
["bitfinex","BTCUSD",1748217925124,[[108820.0,0.68769323],[108810.0,0.28244367],[108800.0,0.11229345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.22652579],[108840.0,0.19295894],[108850.0,0.18373909],[108860.0,0.44812094],[108870.0,1.09596081]]]
["bitfinex","BTCUSD",1748217925272,[[108820.0,0.52563033],[108810.0,0.32202306],[108800.0,0.13449345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.21733783],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.40402094],[108870.0,1.09596081]]]
["bitfinex","BTCUSD",1748217925475,[[108820.0,0.64509357],[108810.0,0.32202306],[108800.0,0.13449345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.21733783],[108840.0,0.22497123],[108850.0,0.18373909],[108860.0,0.40402094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217925680,[[108820.0,0.65428288],[108810.0,0.32202306],[108800.0,0.13449345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.21733783],[108840.0,0.22497123],[108850.0,0.18373909],[108860.0,0.40402094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217926116,[[108820.0,0.66347211],[108810.0,0.31283324],[108800.0,0.13449345],[108790.0,0.32804488],[108780.0,0.12231363]],[[108830.0,0.21733783],[108840.0,0.22497123],[108850.0,0.18373909],[108860.0,0.40402094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217927277,[[108820.0,0.36960085],[108810.0,0.19336],[108800.0,0.14368428],[108790.0,0.27723622],[108780.0,0.18231363]],[[108830.0,0.2081497],[108840.0,0.22497123],[108850.0,0.18373909],[108860.0,0.40402094],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217927501,[[108820.0,0.00204985],[108810.0,0.00919024],[108800.0,0.62670586],[108790.0,0.44206403],[108780.0,0.14781363]],[[108830.0,0.34029526],[108840.0,0.18377123],[108850.0,0.18373909],[108860.0,0.25718094],[108870.0,1.14069419]]]
["bitfinex","BTCUSD",1748217927680,[[108820.0,0.45232369],[108810.0,0.14704353],[108800.0,0.33747611],[108790.0,0.42066403],[108780.0,0.17731363]],[[108830.0,0.28850637],[108840.0,0.20537123],[108850.0,0.20393909],[108860.0,0.18372242],[108870.0,0.94129609]]]
["bitfinex","BTCUSD",1748217927883,[[108820.0,0.34204985],[108810.0,0.13785388],[108800.0,0.32828561],[108790.0,0.42066403],[108780.0,0.20185448]],[[108830.0,0.21733834],[108840.0,0.20537123],[108850.0,0.35077909],[108860.0,0.35588242],[108870.0,0.9150276]]]
["bitfinex","BTCUSD",1748217928087,[[108820.0,0.51018043],[108810.0,0.11947349],[108800.0,0.30718561],[108790.0,0.42066403],[108780.0,0.20185448]],[[108830.0,0.006],[108840.0,0.19295902],[108850.0,0.37277909],[108860.0,0.35588242],[108870.0,0.9150276]]]
["bitfinex","BTCUSD",1748217928428,[[108820.0,0.66620941],[108810.0,0.11028375],[108800.0,0.16034561],[108790.0,0.48066403],[108780.0,0.14185448]],[[108830.0,0.21733716],[108840.0,0.20214656],[108850.0,0.37277909],[108860.0,0.26596006],[108870.0,1.09815732]]]
["bitfinex","BTCUSD",1748217928579,[[108820.0,0.65702052],[108810.0,0.11028375],[108800.0,0.16034561],[108790.0,0.48066403],[108780.0,0.14185448]],[[108830.0,0.21733716],[108840.0,0.19295902],[108850.0,0.37277909],[108860.0,0.26596006],[108870.0,1.09815732]]]
["bitfinex","BTCUSD",1748217928754,[[108820.0,0.65702052],[108810.0,0.11028375],[108800.0,0.16034561],[108790.0,0.48066403],[108780.0,0.14185448]],[[108830.0,0.22652554],[108840.0,0.19295902],[108850.0,0.37277909],[108860.0,0.26596006],[108870.0,1.09815732]]]
["bitfinex","BTCUSD",1748217928952,[[108820.0,0.64783154],[108810.0,0.11028375],[108800.0,0.16034561],[108790.0,0.48066403],[108780.0,0.14185448]],[[108830.0,0.22652554],[108840.0,0.19295902],[108850.0,0.37277909],[108860.0,0.26596006],[108870.0,1.09815732]]]
["bitfinex","BTCUSD",1748217929162,[[108820.0,0.67902043],[108810.0,0.11028375],[108800.0,0.13984561],[108790.0,0.48566403],[108780.0,0.13685448]],[[108830.0,0.006],[108840.0,0.20214656],[108850.0,0.22593909],[108860.0,0.26596006],[108870.0,0.92599732]]]
["bitfinex","BTCUSD",1748217929365,[[108820.0,0.67902043],[108810.0,0.11028375],[108800.0,0.13984561],[108790.0,0.48566403],[108780.0,0.13685448]],[[108830.0,0.01518805],[108840.0,0.20214656],[108850.0,0.37277909],[108860.0,0.26596006],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217929942,[[108820.0,0.67902043],[108810.0,0.11028375],[108800.0,0.13984561],[108790.0,0.48566403],[108780.0,0.13685448]],[[108830.0,0.006],[108840.0,0.20214656],[108850.0,0.22593909],[108860.0,0.26596006],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217930060,[[108820.0,0.67902043],[108810.0,0.11028375],[108800.0,0.13984561],[108790.0,0.48566403],[108780.0,0.13685448]],[[108830.0,0.01518796],[108840.0,0.20214656],[108850.0,0.22593909],[108860.0,0.41280006],[108870.0,1.0871876]]]
["bitfinex","BTCUSD",1748217931139,[[108820.0,0.67902043],[108810.0,0.11028375],[108800.0,0.13984561],[108790.0,0.48566403],[108780.0,0.13685448]],[[108830.0,0.01518796],[108840.0,0.20214656],[108850.0,0.22593909],[108860.0,0.40402094],[108870.0,1.09596672]]]
["bitfinex","BTCUSD",1748217931876,[[108820.0,0.76856599],[108810.0,0.11028375],[108800.0,0.16438646],[108790.0,0.47566403],[108780.0,0.12231363]],[[108830.0,0.006],[108860.0,0.40402094],[108870.0,1.13816672],[108880.0,0.61217403],[108900.0,0.37783213]]]
["bitfinex","BTCUSD",1748217932087,[[108820.0,0.76856599],[108810.0,0.11028375],[108800.0,0.30258646],[108790.0,0.33746403],[108780.0,0.12231363]],[[108830.0,0.006],[108850.0,0.22048584],[108860.0,0.40402094],[108870.0,0.44116672],[108880.0,0.61217403]]]
["bitfinex","BTCUSD",1748217932757,[[108820.0,0.76856599],[108810.0,0.11028375],[108800.0,0.30258646],[108790.0,0.33746403],[108780.0,0.12231363]],[[108830.0,0.006],[108840.0,0.00918712],[108850.0,0.22048584],[108860.0,0.40402094],[108870.0,0.44116672]]]
["bitfinex","BTCUSD",1748217933080,[[108820.0,0.94068599],[108810.0,0.11028375],[108800.0,0.30258646],[108790.0,0.16530403],[108780.0,0.12231363]],[[108830.0,0.006],[108850.0,0.0275595],[108860.0,0.25718094],[108870.0,0.26900672],[108920.0,0.68431053]]]
["bitfinex","BTCUSD",1748217933204,[[108820.0,0.94068599],[108810.0,0.11528375],[108800.0,0.30258646],[108790.0,0.16030403],[108780.0,0.12231363]],[[108830.0,0.003],[108850.0,0.03674602],[108860.0,0.26636696],[108870.0,0.41580672],[108880.0,0.78429403]]]
["bitfinex","BTCUSD",1748217933404,[[108840.0,0.13781595],[108830.0,0.1286309],[108820.0,0.90392925],[108810.0,0.11528375],[108800.0,0.30258646]],[[108850.0,0.03674602],[108860.0,0.26636696],[108870.0,0.41580672],[108880.0,0.78429403],[108900.0,1.08937298]]]
["bitfinex","BTCUSD",1748217933669,[[108840.0,0.4801126],[108830.0,0.1507309],[108820.0,0.54212925],[108810.0,0.11528375],[108800.0,0.30258646]],[[108850.0,0.04532963],[108860.0,0.26636696],[108870.0,0.41580672],[108880.0,0.78429403],[108900.0,1.08937298]]]
["bitfinex","BTCUSD",1748217933867,[[108840.0,0.62461595],[108830.0,0.1507309],[108820.0,0.39528925],[108810.0,0.11528375],[108800.0,0.27503446]],[[108850.0,0.03614293],[108860.0,0.25718094],[108870.0,0.26900672],[108880.0,0.78429403],[108900.0,1.08937298]]]
["bitfinex","BTCUSD",1748217934068,[[108840.0,0.64671595],[108830.0,0.1561759],[108820.0,0.39528925],[108810.0,0.12528375],[108800.0,0.31503446]],[[108850.0,0.04532963],[108860.0,0.25718094],[108870.0,0.41580672],[108880.0,0.78429403],[108900.0,1.06182598]]]
["bitfinex","BTCUSD",1748217934276,[[108840.0,0.64671595],[108830.0,0.1561759],[108820.0,0.39528925],[108810.0,0.12528375],[108800.0,0.31503446]],[[108850.0,0.04532963],[108860.0,0.25718094],[108870.0,0.41580672],[108880.0,0.61217403],[108890.0,1.1495154]]]
["bitfinex","BTCUSD",1748217934496,[[108840.0,0.64671595],[108830.0,0.1561759],[108820.0,0.39528925],[108810.0,0.12528375],[108800.0,0.31503446]],[[108850.0,0.03674594],[108860.0,0.25718094],[108870.0,0.41580672],[108880.0,0.61217403],[108890.0,1.1495154]]]
["bitfinex","BTCUSD",1748217934643,[[108840.0,0.64671595],[108830.0,0.1561759],[108820.0,0.39528925],[108810.0,0.12528375],[108800.0,0.31503446]],[[108850.0,0.04074594],[108860.0,0.25718094],[108870.0,0.41580672],[108880.0,0.60120431],[108890.0,1.14585883]]]
["bitfinex","BTCUSD",1748217935431,[[108840.0,0.64671595],[108830.0,0.1561759],[108820.0,0.39528925],[108810.0,0.12528375],[108800.0,0.31503446]],[[108850.0,0.01318627],[108860.0,0.26636696],[108870.0,0.41580672],[108880.0,0.60120431],[108890.0,1.14585883]]]
["bitfinex","BTCUSD",1748217935567,[[108840.0,0.64771595],[108830.0,0.1561759],[108820.0,0.39528925],[108810.0,0.12528375],[108800.0,0.31503446]],[[108850.0,0.02737271],[108860.0,0.26636696],[108870.0,0.41580672],[108880.0,0.60120431],[108890.0,1.14585883]]]
["bitfinex","BTCUSD",1748217935766,[[108840.0,0.41539889],[108830.0,0.1561759],[108820.0,0.39528925],[108810.0,0.12528375],[108800.0,0.31503446]],[[108850.0,0.03655932],[108860.0,0.26636696],[108870.0,0.26900672],[108880.0,0.60120431],[108890.0,0.97373883]]]
["bitfinex","BTCUSD",1748217935964,[[108840.0,0.52565247],[108830.0,0.1561759],[108820.0,0.39528925],[108810.0,0.12528375],[108800.0,0.31503446]],[[108850.0,0.03655932],[108860.0,0.26636696],[108870.0,0.2602276],[108880.0,0.75678343],[108890.0,1.14585883]]]
["bitfinex","BTCUSD",1748217936526,[[108840.0,0.5440278],[108830.0,0.1561759],[108820.0,0.39528925],[108810.0,0.12528375],[108800.0,0.31503446]],[[108850.0,0.0457461],[108860.0,0.26636696],[108870.0,0.2602276],[108880.0,0.75678343],[108890.0,1.14585883]]]
["bitfinex","BTCUSD",1748217936735,[[108840.0,0.5440278],[108830.0,0.1561759],[108820.0,0.39528925],[108810.0,0.12528375],[108800.0,0.31503446]],[[108850.0,0.04574602],[108860.0,0.26636696],[108870.0,0.2602276],[108880.0,0.75678343],[108890.0,1.14585883]]]
["bitfinex","BTCUSD",1748217937110,[[108840.0,0.53484018],[108830.0,0.1561759],[108820.0,0.39528925],[108810.0,0.12528375],[108800.0,0.31503446]],[[108850.0,0.04574602],[108860.0,0.26636696],[108870.0,0.22790689],[108880.0,0.78910414],[108890.0,1.092785]]]
["bitfinex","BTCUSD",1748217937311,[[108840.0,0.51274018],[108830.0,0.1778759],[108820.0,0.39528925],[108810.0,0.12528375],[108800.0,0.31503446]],[[108850.0,0.04574602],[108860.0,0.25718094],[108870.0,0.22790689],[108880.0,0.78910414],[108890.0,1.092785]]]
["bitfinex","BTCUSD",1748217937632,[[108840.0,0.51274018],[108830.0,0.1778759],[108820.0,0.39528925],[108810.0,0.12528375],[108800.0,0.31503446]],[[108850.0,0.22948511],[108860.0,0.25718094],[108870.0,0.22790689],[108880.0,0.78910414],[108890.0,1.092785]]]
["bitfinex","BTCUSD",1748217937937,[[108840.0,0.50355247],[108830.0,0.1778759],[108820.0,0.39528925],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.24725649],[108860.0,0.25718094],[108870.0,0.22790689],[108880.0,0.78910414],[108890.0,1.092785]]]
["bitfinex","BTCUSD",1748217938199,[[108840.0,0.51274026],[108830.0,0.1778759],[108820.0,0.39528925],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.24725649],[108860.0,0.25718094],[108870.0,0.22790689],[108880.0,0.78910414],[108890.0,1.092785]]]
["bitfinex","BTCUSD",1748217938348,[[108840.0,0.51274026],[108830.0,0.1503309],[108820.0,0.39528925],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.24725649],[108860.0,0.25718094],[108870.0,0.22790689],[108880.0,0.78910414],[108890.0,1.092785]]]
["bitfinex","BTCUSD",1748217938681,[[108840.0,0.54028326],[108830.0,0.1503309],[108820.0,0.39528925],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.24725649],[108860.0,0.25718094],[108870.0,0.22790689],[108880.0,0.78910414],[108890.0,1.092785]]]
["bitfinex","BTCUSD",1748217938845,[[108840.0,0.43002968],[108830.0,0.1503309],[108820.0,0.39528925],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.24725649],[108860.0,0.25718094],[108870.0,0.22790689],[108880.0,0.78910414],[108890.0,1.092785]]]
["bitfinex","BTCUSD",1748217939066,[[108840.0,0.43002968],[108830.0,0.1503309],[108820.0,0.39528925],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.23807022],[108860.0,0.25718094],[108870.0,0.22790689],[108880.0,0.64230414],[108890.0,0.920665]]]
["bitfinex","BTCUSD",1748217939292,[[108840.0,0.42084189],[108830.0,0.1503309],[108820.0,0.39528925],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.23807022],[108860.0,0.25718094],[108870.0,0.22790689],[108880.0,0.64230414],[108890.0,0.920665]]]
["bitfinex","BTCUSD",1748217939493,[[108840.0,0.42084189],[108830.0,0.15951946],[108820.0,0.39528925],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.22888378],[108860.0,0.25718094],[108870.0,0.37470689],[108880.0,0.64230414],[108890.0,1.091225]]]
["bitfinex","BTCUSD",1748217939703,[[108840.0,0.42084189],[108830.0,0.16870734],[108820.0,0.39528925],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.22888378],[108860.0,0.25718094],[108870.0,0.37470689],[108880.0,0.64230414],[108890.0,1.091225]]]
["bitfinex","BTCUSD",1748217940352,[[108840.0,0.42084189],[108830.0,0.1778953],[108820.0,0.39528925],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.22888378],[108860.0,0.25718094],[108870.0,0.37470689],[108880.0,0.64230414],[108890.0,1.091225]]]
["bitfinex","BTCUSD",1748217940558,[[108840.0,0.42084189],[108830.0,0.1778953],[108820.0,0.39528925],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.22029927],[108860.0,0.25718094],[108870.0,0.37470689],[108880.0,0.64230414],[108890.0,1.091225]]]
["bitfinex","BTCUSD",1748217940752,[[108840.0,0.42084189],[108830.0,0.1411431],[108820.0,0.41366695],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.21111266],[108860.0,0.25718094],[108870.0,0.37470689],[108880.0,0.64230414],[108890.0,1.091225]]]
["bitfinex","BTCUSD",1748217940958,[[108840.0,0.42084189],[108830.0,0.15952021],[108820.0,0.41366695],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.23111266],[108860.0,0.25718094],[108870.0,0.35360689],[108880.0,0.64230414],[108890.0,1.091225]]]
["bitfinex","BTCUSD",1748217941213,[[108840.0,0.42084189],[108830.0,0.15952021],[108820.0,0.40447797],[108810.0,0.25348375],[108800.0,0.17683446]],[[108850.0,0.23111266],[108860.0,0.25718094],[108870.0,0.35360689],[108880.0,0.60998343],[108890.0,1.091225]]]
["bitfinex","BTCUSD",1748217941451,[[108840.0,0.42084189],[108830.0,0.16870851],[108820.0,0.40447797],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.23111266],[108860.0,0.18372242],[108870.0,0.35360689],[108880.0,0.60998343],[108890.0,1.091225]]]
["bitfinex","BTCUSD",1748217941890,[[108840.0,0.42084189],[108830.0,0.15952021],[108820.0,0.40447797],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.23111266],[108860.0,0.18372242],[108870.0,0.35360689],[108880.0,0.60998343],[108890.0,1.091225]]]
["bitfinex","BTCUSD",1748217942191,[[108840.0,0.42084189],[108830.0,0.16870851],[108820.0,0.40447797],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.23111266],[108860.0,0.18372242],[108870.0,0.35360689],[108880.0,0.60998343],[108890.0,1.091225]]]
["bitfinex","BTCUSD",1748217942602,[[108840.0,0.42084189],[108830.0,0.15952021],[108820.0,0.40447797],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.23111266],[108860.0,0.18372242],[108870.0,0.35360689],[108880.0,0.60998343],[108890.0,1.091225]]]
["bitfinex","BTCUSD",1748217942774,[[108840.0,0.42084189],[108830.0,0.16870851],[108820.0,0.40447797],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.23111266],[108860.0,0.18372242],[108870.0,0.35360689],[108880.0,0.60998343],[108890.0,1.091225]]]
["bitfinex","BTCUSD",1748217943438,[[108840.0,0.42084189],[108830.0,0.16870851],[108820.0,0.40447797],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.23111266],[108860.0,0.18372242],[108870.0,0.35360689],[108880.0,0.27966343],[108890.0,1.091225]]]
["bitfinex","BTCUSD",1748217944012,[[108840.0,0.42084189],[108830.0,0.15952021],[108820.0,0.40447797],[108810.0,0.26348375],[108800.0,0.17683446]],[[108850.0,0.23111266],[108860.0,0.18372242],[108870.0,0.35360689],[108880.0,0.27966343],[108890.0,1.091225]]]
["bitfinex","BTCUSD",1748217944226,[[108840.0,0.42084189],[108830.0,0.15952029],[108820.0,0.40447797],[108810.0,0.25348375],[108800.0,0.18683446]],[[108850.0,0.22192596],[108860.0,0.18372242],[108870.0,0.35360689],[108880.0,0.27966343],[108890.0,1.091225]]]
["bitfinex","BTCUSD",1748217944429,[[108840.0,0.028543],[108820.0,0.24526925],[108810.0,0.25348375],[108800.0,0.13683446],[108770.0,0.5140741]],[[108850.0,0.24352596],[108860.0,0.18372242],[108870.0,0.33250689],[108880.0,0.27966343],[108890.0,0.35629504]]]
["bitfinex","BTCUSD",1748217944663,[[108840.0,0.341],[108820.0,0.00204985],[108810.0,0.28397399],[108800.0,0.13259361],[108790.0,0.15010134]],[[108850.0,0.33307152],[108860.0,0.18372242],[108870.0,0.33250689],[108880.0,0.27966343],[108890.0,0.35629504]]]
["bitfinex","BTCUSD",1748217944810,[[108840.0,0.341],[108830.0,0.174347],[108820.0,0.28288294],[108810.0,0.29735321],[108800.0,0.13759361]],[[108850.0,0.33307152],[108860.0,0.18372242],[108870.0,0.33250689],[108880.0,0.27966343],[108890.0,0.35629504]]]
["bitfinex","BTCUSD",1748217945004,[[108840.0,0.341],[108830.0,0.174347],[108820.0,0.28288294],[108810.0,0.28816314],[108800.0,0.15213446]],[[108850.0,0.33307152],[108860.0,0.18372242],[108870.0,0.33250689],[108880.0,0.27966343],[108890.0,0.35629504]]]
["bitfinex","BTCUSD",1748217945248,[[108840.0,0.341],[108830.0,0.174347],[108820.0,0.2645044],[108810.0,0.28816314],[108800.0,0.15213446]],[[108850.0,0.33307152],[108860.0,0.18372242],[108870.0,0.33250689],[108880.0,0.27966343],[108890.0,0.36726476]]]
["bitfinex","BTCUSD",1748217945445,[[108840.0,0.341],[108830.0,0.174347],[108820.0,0.28288311],[108810.0,0.28816314],[108800.0,0.15213446]],[[108850.0,0.33307152],[108860.0,0.18372242],[108870.0,0.33250689],[108880.0,0.27966343],[108890.0,0.36726476]]]
["bitfinex","BTCUSD",1748217945724,[[108840.0,0.341],[108830.0,0.174347],[108820.0,0.29207234],[108810.0,0.28816314],[108800.0,0.15213446]],[[108850.0,0.34165354],[108860.0,0.18372242],[108870.0,0.33250689],[108880.0,0.27966343],[108890.0,0.36726476]]]
["bitfinex","BTCUSD",1748217945871,[[108840.0,0.341],[108830.0,0.174347],[108820.0,0.1031338],[108810.0,0.45872314],[108800.0,0.15213446]],[[108850.0,0.34165354],[108860.0,0.18372242],[108870.0,0.33250689],[108880.0,0.27966343],[108890.0,0.36726476]]]
["bitfinex","BTCUSD",1748217946069,[[108840.0,0.341],[108830.0,0.174347],[108820.0,0.11232303],[108810.0,0.45872314],[108800.0,0.15213446]],[[108850.0,0.34165354],[108860.0,0.18372242],[108870.0,0.33250689],[108880.0,0.27966343],[108890.0,0.36726476]]]
["bitfinex","BTCUSD",1748217946278,[[108840.0,0.341],[108830.0,0.174347],[108820.0,0.11232311],[108810.0,0.45872314],[108800.0,0.15213446]],[[108850.0,0.34165354],[108860.0,0.18372242],[108870.0,0.33250689],[108880.0,0.27966343],[108890.0,0.36726476]]]
["bitfinex","BTCUSD",1748217946593,[[108840.0,0.341],[108830.0,0.174347],[108820.0,0.12151234],[108810.0,0.45872314],[108800.0,0.15213446]],[[108850.0,0.34165354],[108860.0,0.18372242],[108870.0,0.34128601],[108880.0,0.28185403],[108890.0,0.37092133]]]
["bitfinex","BTCUSD",1748217946786,[[108840.0,0.341],[108830.0,0.174347],[108820.0,0.11232311],[108810.0,0.45872314],[108800.0,0.15213446]],[[108850.0,0.34165354],[108860.0,0.18372242],[108870.0,0.34128601],[108880.0,0.28185403],[108890.0,0.37092133]]]
["bitfinex","BTCUSD",1748217946992,[[108840.0,0.341],[108830.0,0.174347],[108820.0,0.1031338],[108810.0,0.45872314],[108800.0,0.15213446]],[[108850.0,0.34165354],[108860.0,0.18372242],[108870.0,0.34128601],[108880.0,0.28185403],[108890.0,0.37092133]]]
["bitfinex","BTCUSD",1748217947169,[[108840.0,0.341],[108830.0,0.174347],[108820.0,0.12151201],[108810.0,0.45872314],[108800.0,0.20213446]],[[108850.0,0.34165354],[108860.0,0.18372242],[108870.0,0.34128601],[108880.0,0.28185403],[108890.0,0.40324204]]]
["bitfinex","BTCUSD",1748217947552,[[108840.0,0.341],[108830.0,0.174347],[108820.0,0.12151201],[108810.0,0.44953332],[108800.0,0.20213446]],[[108850.0,0.34165354],[108860.0,0.18372242],[108870.0,0.34128601],[108880.0,0.28185403],[108890.0,0.40324204]]]
["bitfinex","BTCUSD",1748217947989,[[108830.0,0.514347],[108820.0,0.12151201],[108810.0,0.44953332],[108800.0,0.15213446],[108770.0,0.5140741]],[[108840.0,0.21504359],[108850.0,0.31246667],[108860.0,0.18372242],[108870.0,0.34128601],[108880.0,0.28185403]]]
["bitfinex","BTCUSD",1748217948206,[[108830.0,0.174347],[108820.0,0.12151201],[108810.0,0.44953332],[108800.0,0.15213446],[108770.0,0.5140741]],[[108840.0,0.21504359],[108850.0,0.31246667],[108860.0,0.18372242],[108870.0,0.34128601],[108880.0,0.28185403]]]
["bitfinex","BTCUSD",1748217948207,[[108830.0,0.174347],[108820.0,0.11232303],[108810.0,0.44953332],[108800.0,0.15213446],[108790.0,0.20010134]],[[108840.0,0.23674359],[108850.0,0.29086667],[108860.0,0.18372242],[108870.0,0.34128601],[108880.0,0.62185403]]]
["bitfinex","BTCUSD",1748217948420,[[108830.0,0.1468],[108820.0,0.1031338],[108810.0,0.44953332],[108800.0,0.15213446],[108790.0,0.20010134]],[[108840.0,0.23674359],[108850.0,0.29086667],[108860.0,0.18372242],[108870.0,0.34128601],[108880.0,0.62185403]]]
["bitfinex","BTCUSD",1748217948604,[[108830.0,0.1468],[108820.0,0.14905934],[108810.0,0.44953332],[108800.0,0.15213446],[108790.0,0.20010134]],[[108840.0,0.23674359],[108850.0,0.29086667],[108860.0,0.18372242],[108870.0,0.34128601],[108880.0,0.62185403]]]
["bitfinex","BTCUSD",1748217948800,[[108820.0,0.30504848],[108810.0,0.44953332],[108800.0,0.15213446],[108790.0,0.20010134],[105060.0,0.30748003]],[[108830.0,0.18377285],[108840.0,0.23674359],[108850.0,0.27728465],[108860.0,0.18372242],[108870.0,0.34128601]]]
["bitfinex","BTCUSD",1748217949103,[[108820.0,0.30504848],[108810.0,0.44034375],[108800.0,0.15213446],[108790.0,0.20010134],[105060.0,0.30748003]],[[108830.0,0.20214886],[108840.0,0.23974359],[108850.0,0.27328465],[108860.0,0.18372242],[108870.0,0.34128601]]]
["bitfinex","BTCUSD",1748217949323,[[108820.0,0.31423754],[108810.0,0.44034375],[108800.0,0.15213446],[108790.0,0.20010134],[108640.0,0.01534473]],[[108830.0,0.20214886],[108840.0,0.23974359],[108850.0,0.27328465],[108860.0,0.18372242],[108870.0,0.34128601]]]
["bitfinex","BTCUSD",1748217949570,[[108820.0,0.29585934],[108810.0,0.44034375],[108800.0,0.15213446],[108790.0,0.20010134],[108640.0,0.01534473]],[[108830.0,0.21133716],[108840.0,0.24274359],[108850.0,0.27328465],[108860.0,0.18372242],[108870.0,0.34128601]]]
["bitfinex","BTCUSD",1748217949779,[[108820.0,0.29585934],[108810.0,0.30214375],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.21133716],[108840.0,0.24274359],[108850.0,0.27328465],[108860.0,0.18372242],[108870.0,0.34128601]]]
["bitfinex","BTCUSD",1748217949987,[[108820.0,0.63585934],[108810.0,0.30214375],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.21133716],[108840.0,0.23974359],[108850.0,0.27328465],[108860.0,0.18372242],[108870.0,0.34128601]]]
["bitfinex","BTCUSD",1748217950202,[[108820.0,0.63585934],[108810.0,0.30214375],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.21233716],[108840.0,0.23974359],[108850.0,0.27328465],[108860.0,0.18372242],[108870.0,0.34128601]]]
["bitfinex","BTCUSD",1748217950637,[[108820.0,0.63585934],[108810.0,0.30214375],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.21233716],[108840.0,0.23674359],[108850.0,0.27328465],[108860.0,0.18372242],[108870.0,0.34128601]]]
["bitfinex","BTCUSD",1748217950856,[[108820.0,0.64504848],[108810.0,0.30214375],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.21233716],[108840.0,0.23674359],[108850.0,0.27328465],[108860.0,0.18372242],[108870.0,0.34128601]]]
["bitfinex","BTCUSD",1748217951070,[[108820.0,0.63585934],[108810.0,0.30214375],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.21433716],[108840.0,0.23674359],[108850.0,0.27328465],[108860.0,0.25718094],[108870.0,0.34128601]]]
["bitfinex","BTCUSD",1748217951674,[[108820.0,0.64504848],[108810.0,0.30214375],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.21433716],[108840.0,0.23674359],[108850.0,0.27328465],[108860.0,0.25718094],[108870.0,0.34128601]]]
["bitfinex","BTCUSD",1748217952037,[[108820.0,0.63585934],[108810.0,0.30214375],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.21433716],[108840.0,0.23674359],[108850.0,0.27328465],[108860.0,0.25718094],[108870.0,0.34128601]]]
["bitfinex","BTCUSD",1748217952230,[[108820.0,0.64504848],[108810.0,0.30214375],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.21433716],[108840.0,0.23674359],[108850.0,0.27328465],[108860.0,0.25718094],[108870.0,0.34128601]]]
["bitfinex","BTCUSD",1748217952491,[[108820.0,0.64504848],[108810.0,0.30214375],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.21433716],[108840.0,0.23674359],[108850.0,0.27328465],[108860.0,0.25718094],[108870.0,0.51184601]]]
["bitfinex","BTCUSD",1748217952764,[[108820.0,0.67593737],[108810.0,0.28084375],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.003],[108840.0,0.23341875],[108850.0,0.29448465],[108860.0,0.40398094],[108870.0,0.36504601]]]
["bitfinex","BTCUSD",1748217952937,[[108820.0,0.67593754],[108810.0,0.28084375],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.19252173],[108840.0,0.23341875],[108850.0,0.29448465],[108860.0,0.40398094],[108870.0,0.36504601]]]
["bitfinex","BTCUSD",1748217953083,[[108820.0,0.67593754],[108810.0,0.28084375],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.20170995],[108840.0,0.23341875],[108850.0,0.29448465],[108860.0,0.40398094],[108870.0,0.36504601]]]
["bitfinex","BTCUSD",1748217953292,[[108820.0,0.67593754],[108810.0,0.28084375],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.20170995],[108840.0,0.23341875],[108850.0,0.29448465],[108860.0,0.41276006],[108870.0,0.35626689]]]
["bitfinex","BTCUSD",1748217954294,[[108820.0,0.62082311],[108810.0,0.28084375],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.21089833],[108840.0,0.22423138],[108850.0,0.29448465],[108860.0,0.41276006],[108870.0,0.3885876]]]
["bitfinex","BTCUSD",1748217954507,[[108820.0,0.62082311],[108810.0,0.30838975],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.20170995],[108840.0,0.22423138],[108850.0,0.29448465],[108860.0,0.40398094],[108870.0,0.3885876]]]
["bitfinex","BTCUSD",1748217954712,[[108820.0,0.63001234],[108810.0,0.30838975],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.21089833],[108840.0,0.22423138],[108850.0,0.29448465],[108860.0,0.40398094],[108870.0,0.3885876]]]
["bitfinex","BTCUSD",1748217954895,[[108820.0,0.63001234],[108810.0,0.30838975],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.48903099]],[[108830.0,0.20170995],[108840.0,0.22423138],[108850.0,0.29448465],[108860.0,0.40398094],[108870.0,0.3885876]]]
["bitfinex","BTCUSD",1748217955312,[[108820.0,0.63920148],[108810.0,0.30838975],[108800.0,0.15213446],[108790.0,0.33830134],[108760.0,0.44379237]],[[108830.0,0.20170995],[108840.0,0.22423138],[108850.0,0.29448465],[108860.0,0.40398094],[108870.0,0.3885876]]]
["bitfinex","BTCUSD",1748217956253,[[108820.0,0.63920148],[108810.0,0.30838975],[108800.0,0.15213446],[108790.0,0.20010134],[108780.0,0.26051363]],[[108830.0,0.20170995],[108840.0,0.22423138],[108850.0,0.29448465],[108860.0,0.40398094],[108870.0,0.3885876]]]
["bitfinex","BTCUSD",1748217957065,[[108820.0,0.63920148],[108810.0,0.30838975],[108800.0,0.15213446],[108790.0,0.20010134],[108780.0,0.59079363]],[[108830.0,0.20170995],[108840.0,0.22423138],[108850.0,0.29448465],[108860.0,0.40398094],[108870.0,0.3885876]]]
["bitfinex","BTCUSD",1748217957408,[[108820.0,0.63920148],[108810.0,0.30838975],[108800.0,0.15213446],[108790.0,0.20010134],[108780.0,0.59079363]],[[108830.0,0.21089833],[108840.0,0.22423138],[108850.0,0.29448465],[108860.0,0.40398094],[108870.0,0.3885876]]]
["bitfinex","BTCUSD",1748217958060,[[108820.0,0.63920148],[108810.0,0.30838975],[108800.0,0.15213446],[108790.0,0.20010134],[108780.0,0.59079363]],[[108830.0,0.21089833],[108840.0,0.22423138],[108850.0,0.29448465],[108860.0,0.41277288],[108870.0,0.3885876]]]
["bitfinex","BTCUSD",1748217958375,[[108820.0,0.63001234],[108810.0,0.30838975],[108800.0,0.15213446],[108790.0,0.20010134],[108780.0,0.59079363]],[[108830.0,0.21089833],[108840.0,0.22423138],[108850.0,0.29448465],[108860.0,0.41277288],[108870.0,0.3885876]]]
["bitfinex","BTCUSD",1748217958556,[[108820.0,0.63920097],[108810.0,0.30838975],[108800.0,0.15213446],[108790.0,0.20010134],[108780.0,0.45259363]],[[108840.0,0.22423138],[108850.0,0.29448465],[108860.0,0.41277288],[108870.0,0.3885876],[108900.0,0.71386657]]]
["bitfinex","BTCUSD",1748217958868,[[108820.0,0.64838978],[108810.0,0.30838975],[108800.0,0.15213446],[108790.0,0.20010134],[108780.0,0.45259363]],[[108830.0,0.19296081],[108840.0,0.22423138],[108850.0,0.29448465],[108860.0,0.41277288],[108870.0,0.3885876]]]
["bitfinex","BTCUSD",1748217959269,[[108830.0,0.12863912],[108820.0,0.72117868],[108810.0,0.30838975],[108800.0,0.14183446],[108790.0,0.19010134]],[[108840.0,0.00918703],[108850.0,0.23592596],[108860.0,0.26597288],[108870.0,0.2180276],[108900.0,0.70386609]]]
["bitfinex","BTCUSD",1748217959414,[[108840.0,0.34],[108830.0,0.14125124],[108820.0,0.35028996],[108810.0,0.32338975],[108800.0,0.12683446]],[[108850.0,0.20211206],[108860.0,0.36001436],[108870.0,0.2180276],[108880.0,1.14941403],[108900.0,0.68932524]]]
["bitfinex","BTCUSD",1748217959620,[[108840.0,0.34],[108830.0,0.15043929],[108820.0,0.35028996],[108810.0,0.32338975],[108800.0,0.12683446]],[[108850.0,0.20211206],[108860.0,0.23511436],[108870.0,0.3648276],[108880.0,1.14941403],[108900.0,0.70386609]]]
["bitfinex","BTCUSD",1748217959819,[[108840.0,0.34],[108830.0,0.13206319],[108820.0,0.35947868],[108810.0,0.32338975],[108800.0,0.12683446]],[[108850.0,0.1929257],[108860.0,0.23511436],[108870.0,0.3648276],[108880.0,1.14941403],[108900.0,0.70386609]]]
["bitfinex","BTCUSD",1748217960018,[[108840.0,0.34],[108830.0,0.13206319],[108820.0,0.35947868],[108810.0,0.32338975],[108800.0,0.12683446]],[[108850.0,0.2234125],[108860.0,0.21321436],[108870.0,0.3648276],[108880.0,1.14941403],[108900.0,0.70386609]]]
["bitfinex","BTCUSD",1748217960475,[[108840.0,0.34],[108830.0,0.14125141],[108820.0,0.35947868],[108810.0,0.32338975],[108800.0,0.12683446]],[[108850.0,0.2015125],[108860.0,0.23511436],[108870.0,0.2180276],[108880.0,0.97885403],[108900.0,0.65386609]]]
["bitfinex","BTCUSD",1748217960724,[[108840.0,0.34],[108830.0,0.15043954],[108820.0,0.35028996],[108810.0,0.32338975],[108800.0,0.12683446]],[[108850.0,0.21069945],[108860.0,0.23511436],[108870.0,0.3648276],[108880.0,0.97885403],[108890.0,0.37092133]]]
["bitfinex","BTCUSD",1748217960921,[[108840.0,0.58786569],[108830.0,0.13206251],[108820.0,0.20348996],[108810.0,0.32338975],[108800.0,0.17683446]],[[108850.0,0.21069886],[108860.0,0.26782924],[108870.0,0.34129883],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217961123,[[108840.0,0.4878],[108830.0,0.14125039],[108820.0,0.20348996],[108810.0,0.32338975],[108800.0,0.17683446]],[[108850.0,0.23307234],[108860.0,0.25864313],[108870.0,0.34129883],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217961262,[[108840.0,0.4878],[108830.0,0.13206251],[108820.0,0.20348996],[108810.0,0.32338975],[108800.0,0.17683446]],[[108850.0,0.23307234],[108860.0,0.25864313],[108870.0,0.34129883],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217961459,[[108840.0,0.4878],[108830.0,0.14125039],[108820.0,0.20348996],[108810.0,0.32338975],[108800.0,0.17683446]],[[108850.0,0.23707234],[108860.0,0.25864313],[108870.0,0.34129883],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217961688,[[108840.0,0.4878],[108830.0,0.13206293],[108820.0,0.20348996],[108810.0,0.32338975],[108800.0,0.17683446]],[[108850.0,0.22788598],[108860.0,0.25864313],[108870.0,0.34129883],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217961868,[[108840.0,0.4878],[108830.0,0.13206353],[108820.0,0.21267885],[108810.0,0.32338975],[108800.0,0.17683446]],[[108850.0,0.26249937],[108860.0,0.21604313],[108870.0,0.34129883],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217962067,[[108840.0,0.4878],[108830.0,0.10107456],[108820.0,0.22186799],[108810.0,0.32338975],[108800.0,0.17683446]],[[108850.0,0.26249937],[108860.0,0.21604313],[108870.0,0.34129883],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217962336,[[108840.0,0.4878],[108830.0,0.11026303],[108820.0,0.2525568],[108810.0,0.32338975],[108800.0,0.17683446]],[[108850.0,0.26249937],[108860.0,0.21604313],[108870.0,0.34129883],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217962510,[[108840.0,0.4878],[108830.0,0.11945141],[108820.0,0.24336766],[108810.0,0.32338975],[108800.0,0.17683446]],[[108850.0,0.26249937],[108860.0,0.21604313],[108870.0,0.34129883],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217962746,[[108840.0,0.4878],[108830.0,0.12863963],[108820.0,0.23417877],[108810.0,0.32338975],[108800.0,0.17683446]],[[108850.0,0.26249937],[108860.0,0.21604313],[108870.0,0.34129883],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217963093,[[108840.0,0.4878],[108830.0,0.11026303],[108820.0,0.23417877],[108810.0,0.32338975],[108800.0,0.17683446]],[[108850.0,0.24412589],[108860.0,0.21604313],[108870.0,0.34129883],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217963294,[[108840.0,0.4878],[108830.0,0.10107456],[108820.0,0.23417877],[108810.0,0.32338975],[108800.0,0.17683446]],[[108850.0,0.24412589],[108860.0,0.21604313],[108870.0,0.34129883],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217963489,[[108840.0,0.4878],[108830.0,0.11026294],[108820.0,0.23417877],[108810.0,0.32338975],[108800.0,0.17683446]],[[108850.0,0.24412589],[108860.0,0.21604313],[108870.0,0.34129883],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217963695,[[108840.0,0.4878],[108830.0,0.11026294],[108820.0,0.23417877],[108810.0,0.32338975],[108800.0,0.17683446]],[[108850.0,0.24412589],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217964332,[[108840.0,0.4878],[108830.0,0.11026303],[108820.0,0.23417877],[108810.0,0.29584375],[108800.0,0.17683446]],[[108850.0,0.24412589],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217964606,[[108840.0,0.4878],[108830.0,0.13780603],[108820.0,0.23417877],[108810.0,0.29584375],[108800.0,0.31503446]],[[108850.0,0.24412589],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217964794,[[108840.0,0.4878],[108830.0,0.12861756],[108820.0,0.24336783],[108810.0,0.29584375],[108800.0,0.31503446]],[[108850.0,0.24412589],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217965005,[[108840.0,0.341],[108830.0,0.27541756],[108820.0,0.24336783],[108810.0,0.29584375],[108800.0,0.31503446]],[[108850.0,0.24412589],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217965648,[[108840.0,0.341],[108830.0,0.29379407],[108820.0,0.24336783],[108810.0,0.29584375],[108800.0,0.31503446]],[[108850.0,0.24412589],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217965861,[[108840.0,0.341],[108830.0,0.29379416],[108820.0,0.24336783],[108810.0,0.29584375],[108800.0,0.31503446]],[[108850.0,0.24412589],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217966038,[[108840.0,0.341],[108830.0,0.28460594],[108820.0,0.24336783],[108810.0,0.29584375],[108800.0,0.31503446]],[[108850.0,0.24412589],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217966238,[[108840.0,0.341],[108830.0,0.27541756],[108820.0,0.24336783],[108810.0,0.29584375],[108800.0,0.31503446]],[[108850.0,0.24412589],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217966442,[[108840.0,0.341],[108830.0,0.027543],[108820.0,0.1354444],[108810.0,0.11528375],[108800.0,0.32503446]],[[108850.0,0.24412589],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217966652,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.29207242],[108810.0,0.14497332],[108800.0,0.33269361]],[[108850.0,0.33367145],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217966852,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.31045046],[108810.0,0.13578375],[108800.0,0.34723446]],[[108850.0,0.33367145],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217967040,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.29207242],[108810.0,0.13578375],[108800.0,0.34723446]],[[108850.0,0.33367145],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217967503,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.28288328],[108810.0,0.13578375],[108800.0,0.34723446]],[[108850.0,0.33367145],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217967689,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.30126148],[108810.0,0.13578375],[108800.0,0.34723446]],[[108850.0,0.33367145],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217969706,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.31045046],[108810.0,0.13578375],[108800.0,0.34723446]],[[108850.0,0.33367145],[108860.0,0.18372242],[108870.0,0.37361954],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217969914,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.31045046],[108810.0,0.13578375],[108800.0,0.34723446]],[[108850.0,0.33367145],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217970486,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.31044987],[108810.0,0.13578375],[108800.0,0.20903446]],[[108850.0,0.33367145],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217970682,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.30126098],[108810.0,0.13578375],[108800.0,0.20903446]],[[108850.0,0.33367145],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217970813,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.292072],[108810.0,0.13578375],[108800.0,0.20903446]],[[108850.0,0.33367145],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217971037,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.30126098],[108810.0,0.13578375],[108800.0,0.20903446]],[[108850.0,0.33367145],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217971386,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.292072],[108810.0,0.13578375],[108800.0,0.20903446]],[[108850.0,0.33367145],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217971704,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.30126098],[108810.0,0.13578375],[108800.0,0.20903446]],[[108850.0,0.33367145],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217971850,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.292072],[108810.0,0.13578375],[108800.0,0.20903446]],[[108850.0,0.33367145],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217972586,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.292072],[108810.0,0.13578375],[108800.0,0.20903446]],[[108850.0,0.33367145],[108860.0,0.19252003],[108870.0,0.3648276],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217972787,[[108840.0,0.341],[108830.0,0.174343],[108820.0,0.30126098],[108810.0,0.13578375],[108800.0,0.20903446]],[[108850.0,0.33367145],[108860.0,0.19252003],[108870.0,0.3648276],[108880.0,0.97885403],[108890.0,0.41302544]]]
["bitfinex","BTCUSD",1748217973409,[[108840.0,0.341],[108830.0,0.28805129],[108820.0,0.2645044],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.2407992],[108860.0,0.33932003],[108870.0,0.2180276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217973587,[[108840.0,0.341],[108830.0,0.28805129],[108820.0,0.2645044],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.24998607],[108860.0,0.36042003],[108870.0,0.2180276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217973791,[[108840.0,0.368544],[108830.0,0.28805129],[108820.0,0.2645044],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.24998607],[108860.0,0.36042003],[108870.0,0.2180276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217973994,[[108840.0,0.368544],[108830.0,0.28805129],[108820.0,0.2645044],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.24998607],[108860.0,0.33052242],[108870.0,0.2180276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217974194,[[108840.0,0.368544],[108830.0,0.28805129],[108820.0,0.2645044],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.27218607],[108860.0,0.33052242],[108870.0,0.2180276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217974390,[[108840.0,0.368544],[108830.0,0.28805129],[108820.0,0.2645044],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.27218607],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217974760,[[108840.0,0.368544],[108830.0,0.27886316],[108820.0,0.2645044],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.27218607],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217974969,[[108840.0,0.368544],[108830.0,0.28805129],[108820.0,0.2645044],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.27218607],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217975572,[[108840.0,0.368544],[108830.0,0.28805129],[108820.0,0.2645044],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.26299954],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217975747,[[108840.0,0.368544],[108830.0,0.28805138],[108820.0,0.2645044],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.26299954],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217976968,[[108840.0,0.368544],[108830.0,0.29723951],[108820.0,0.2645044],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.26299954],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217977312,[[108840.0,0.368544],[108820.0,0.44279354],[108810.0,0.13588375],[108800.0,0.18683446],[108790.0,0.14010134]],[[108850.0,0.25381276],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217977491,[[108840.0,0.368544],[108820.0,0.45198252],[108810.0,0.13588375],[108800.0,0.18683446],[108790.0,0.14010134]],[[108850.0,0.25381276],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217977689,[[108840.0,0.368544],[108820.0,0.47036098],[108810.0,0.13588375],[108800.0,0.18683446],[108790.0,0.14010134]],[[108850.0,0.25381276],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217977856,[[108840.0,0.368544],[108830.0,0.00918864],[108820.0,0.47036098],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.25381276],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217978044,[[108840.0,0.368544],[108830.0,0.11945096],[108820.0,0.45198227],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.25381276],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217978249,[[108840.0,0.368544],[108830.0,0.11026249],[108820.0,0.45198227],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.25381276],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217979603,[[108840.0,0.368544],[108830.0,0.11026249],[108820.0,0.45198227],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.25381276],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217980440,[[108840.0,0.368544],[108830.0,0.11945096],[108820.0,0.45198227],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.25381276],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217981243,[[108840.0,0.368544],[108830.0,0.11026249],[108820.0,0.45198227],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.25381276],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217981458,[[108840.0,0.368544],[108830.0,0.11945096],[108820.0,0.45198227],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.25381276],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217981623,[[108840.0,0.368544],[108830.0,0.11026249],[108820.0,0.45198227],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.25381276],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217981833,[[108840.0,0.368544],[108830.0,0.11945096],[108820.0,0.45198227],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.25381276],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217982039,[[108840.0,0.368544],[108820.0,0.45198227],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.25381276],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217982040,[[108840.0,0.368544],[108820.0,0.45198277],[108810.0,0.13588375],[108800.0,0.18683446],[108750.0,1.19992213]],[[108850.0,0.25381276],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217982223,[[108840.0,0.368544],[108830.0,0.00918864],[108820.0,0.46117166],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.25381276],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217982431,[[108840.0,0.341],[108830.0,0.1468],[108820.0,0.31437158],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.34335832],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217982601,[[108840.0,0.341],[108830.0,0.1468],[108820.0,0.3235603],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.34335832],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217983042,[[108840.0,0.341],[108830.0,0.174346],[108820.0,0.3235603],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.34335832],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217983647,[[108840.0,0.341],[108830.0,0.26623182],[108820.0,0.3235603],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.34335832],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217983851,[[108840.0,0.341],[108830.0,0.27542029],[108820.0,0.31437099],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.34335832],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217984082,[[108840.0,0.341],[108830.0,0.28460867],[108820.0,0.31437099],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.34335832],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217984364,[[108840.0,0.341],[108830.0,0.29379697],[108820.0,0.30518193],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.34335832],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217984556,[[108840.0,0.341],[108830.0,0.26623182],[108820.0,0.3051821],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.34335832],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217984760,[[108840.0,0.341],[108830.0,0.28460867],[108820.0,0.3051821],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.34335832],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217985746,[[108840.0,0.341],[108830.0,0.29379697],[108820.0,0.3051821],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.34335832],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.24246544]]]
["bitfinex","BTCUSD",1748217986251,[[108840.0,0.341],[108830.0,0.29379697],[108820.0,0.3051821],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.34335832],[108860.0,0.21604313],[108870.0,0.33250689],[108880.0,1.14569403],[108890.0,0.28376336]]]
["bitfinex","BTCUSD",1748217986454,[[108840.0,0.341],[108830.0,0.29379697],[108820.0,0.3051821],[108810.0,0.13588375],[108800.0,0.18683446]],[[108850.0,0.34335832],[108860.0,0.21604313],[108870.0,0.18570689],[108880.0,0.97885403],[108890.0,0.28376336]]]
["bitfinex","BTCUSD",1748217986659,[[108840.0,0.44206577],[108830.0,0.31409655],[108820.0,0.2868044],[108810.0,0.11528375],[108800.0,0.18683446]],[[108850.0,0.22788632],[108860.0,0.40454313],[108870.0,0.18570689],[108880.0,1.14569403],[108890.0,0.28376336]]]
["bitfinex","BTCUSD",1748217987052,[[108840.0,0.44206577],[108830.0,0.31409655],[108820.0,0.2645044],[108810.0,0.11528375],[108800.0,0.18683446]],[[108850.0,0.20951225],[108860.0,0.25774313],[108870.0,0.18570689],[108880.0,0.97885403],[108890.0,0.28376336]]]
["bitfinex","BTCUSD",1748217987424,[[108840.0,0.49162864],[108830.0,0.26817387],[108820.0,0.2645044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.22788556],[108860.0,0.24572924],[108870.0,0.35370689],[108880.0,0.97885403],[108890.0,0.45060336]]]
["bitfinex","BTCUSD",1748217987598,[[108840.0,0.49162864],[108830.0,0.25898582],[108820.0,0.2645044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707251],[108860.0,0.24572924],[108870.0,0.35370689],[108880.0,0.97885403],[108890.0,0.45060336]]]
["bitfinex","BTCUSD",1748217987824,[[108840.0,0.52836001],[108830.0,0.25898582],[108820.0,0.2645044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.22788548],[108860.0,0.24572924],[108870.0,0.35370689],[108880.0,0.97885403],[108890.0,0.45060336]]]
["bitfinex","BTCUSD",1748217988217,[[108840.0,0.16079748],[108830.0,0.25898582],[108820.0,0.2645044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707243],[108860.0,0.23654313],[108870.0,0.35370689],[108880.0,0.97885403],[108890.0,0.45060336]]]
["bitfinex","BTCUSD",1748217988421,[[108840.0,0.16998494],[108830.0,0.25898582],[108820.0,0.2645044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.22788548],[108860.0,0.23654313],[108870.0,0.35370689],[108880.0,0.97885403],[108890.0,0.45060336]]]
["bitfinex","BTCUSD",1748217988922,[[108840.0,0.16998494],[108830.0,0.25898582],[108820.0,0.2645044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707235],[108860.0,0.23654313],[108870.0,0.35370689],[108880.0,0.97885403],[108890.0,0.45060336]]]
["bitfinex","BTCUSD",1748217989324,[[108840.0,0.1699851],[108830.0,0.25898582],[108820.0,0.2645044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707235],[108860.0,0.23654313],[108870.0,0.36250944],[108880.0,0.96788431],[108890.0,0.44694679]]]
["bitfinex","BTCUSD",1748217989532,[[108840.0,0.16079748],[108830.0,0.25898582],[108820.0,0.2645044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707235],[108860.0,0.23654313],[108870.0,0.36250944],[108880.0,0.96788431],[108890.0,0.44694679]]]
["bitfinex","BTCUSD",1748217989732,[[108840.0,0.05973179],[108830.0,0.26817387],[108820.0,0.2645044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707235],[108860.0,0.23654313],[108870.0,0.36250944],[108880.0,0.96788431],[108890.0,0.44694679]]]
["bitfinex","BTCUSD",1748217989896,[[108840.0,0.16998502],[108830.0,0.26817387],[108820.0,0.2645044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707235],[108860.0,0.23654313],[108870.0,0.36250944],[108880.0,0.96788431],[108890.0,0.44694679]]]
["bitfinex","BTCUSD",1748217990104,[[108840.0,0.16998502],[108830.0,0.26817387],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707235],[108860.0,0.23654313],[108870.0,0.36250944],[108880.0,0.96788431],[108890.0,0.44694679]]]
["bitfinex","BTCUSD",1748217990295,[[108840.0,0.15160977],[108830.0,0.26817387],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707235],[108860.0,0.23654313],[108870.0,0.36250944],[108880.0,0.96788431],[108890.0,0.44694679]]]
["bitfinex","BTCUSD",1748217990498,[[108840.0,0.16079748],[108830.0,0.26817387],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707235],[108860.0,0.20422242],[108870.0,0.39483015],[108880.0,0.96788431],[108890.0,0.40564887]]]
["bitfinex","BTCUSD",1748217990692,[[108840.0,0.050544],[108830.0,0.28655005],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.22788599],[108860.0,0.20422242],[108870.0,0.39483015],[108880.0,0.96788431],[108890.0,0.40564887]]]
["bitfinex","BTCUSD",1748217990910,[[108840.0,0.03773179],[108830.0,0.30805005],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.22788599],[108860.0,0.20422242],[108870.0,0.39483015],[108880.0,0.96788431],[108890.0,0.40564887]]]
["bitfinex","BTCUSD",1748217991260,[[108840.0,0.028544],[108830.0,0.30805005],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.22788599],[108860.0,0.20422242],[108870.0,0.39483015],[108880.0,0.96788431],[108890.0,0.40564887]]]
["bitfinex","BTCUSD",1748217991552,[[108840.0,0.0469195],[108830.0,0.30805005],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.22788599],[108860.0,0.20422242],[108870.0,0.39483015],[108880.0,0.96788431],[108890.0,0.40564887]]]
["bitfinex","BTCUSD",1748217991709,[[108840.0,0.03773179],[108830.0,0.30805005],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707294],[108860.0,0.20422242],[108870.0,0.39483015],[108880.0,0.96788431],[108890.0,0.40564887]]]
["bitfinex","BTCUSD",1748217992410,[[108840.0,0.16169739],[108830.0,0.28655005],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707294],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217992666,[[108840.0,0.15250977],[108830.0,0.28655005],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707294],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217992860,[[108840.0,0.16169748],[108830.0,0.28655005],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707294],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217993113,[[108840.0,0.17088502],[108830.0,0.2681737],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.21869912],[108860.0,0.20422242],[108870.0,0.21570944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217993299,[[108840.0,0.16399412],[108830.0,0.2681737],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.22788607],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217993503,[[108840.0,0.17318174],[108830.0,0.2681737],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.22788607],[108860.0,0.20422242],[108870.0,0.21570944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217993703,[[108840.0,0.15480641],[108830.0,0.2681737],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707217],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217994022,[[108840.0,0.16399412],[108830.0,0.2681737],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707217],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217994669,[[108840.0,0.06292843],[108830.0,0.2681737],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707217],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217994838,[[108840.0,0.07211614],[108830.0,0.2681737],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707217],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217995060,[[108840.0,0.16399412],[108830.0,0.2681737],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.23707217],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217995850,[[108840.0,0.05374064],[108830.0,0.27736183],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.2278859],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217996020,[[108840.0,0.06292843],[108830.0,0.27736183],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.2278859],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217996346,[[108840.0,0.05374064],[108830.0,0.27736183],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.21869937],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217996569,[[108840.0,0.04002843],[108830.0,0.29986183],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.21869937],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217997761,[[108840.0,0.03773179],[108830.0,0.29986183],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.21869937],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217998650,[[108840.0,0.028544],[108830.0,0.29986183],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.21869937],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217998823,[[108840.0,0.03773179],[108830.0,0.29986183],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.21869937],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217999147,[[108840.0,0.028544],[108830.0,0.29986183],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.21869937],[108860.0,0.20422242],[108870.0,0.36250944],[108880.0,1.00020502],[108890.0,0.36354476]]]
["bitfinex","BTCUSD",1748217999274,[[108840.0,0.03773179],[108830.0,0.29986183],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.21869937],[108860.0,0.20422242],[108870.0,0.35370689],[108880.0,1.01117474],[108890.0,0.36720133]]]
["bitfinex","BTCUSD",1748218000179,[[108840.0,0.028544],[108830.0,0.29986183],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.21869937],[108860.0,0.20422242],[108870.0,0.35370689],[108880.0,1.01117474],[108890.0,0.36720133]]]
["bitfinex","BTCUSD",1748218000381,[[108840.0,0.028544],[108830.0,0.29067446],[108820.0,0.6045044],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.20951276],[108860.0,0.20422242],[108870.0,0.35370689],[108880.0,1.01117474],[108890.0,0.36720133]]]
["bitfinex","BTCUSD",1748218000591,[[108840.0,0.028544],[108830.0,0.27037446],[108820.0,0.63639329],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.24282589],[108860.0,0.18372242],[108870.0,0.33250689],[108880.0,1.01117474],[108890.0,0.36720133]]]
["bitfinex","BTCUSD",1748218000807,[[108840.0,0.028544],[108830.0,0.27956284],[108820.0,0.63639329],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.24282589],[108860.0,0.18372242],[108870.0,0.33250689],[108880.0,1.01117474],[108890.0,0.36720133]]]
["bitfinex","BTCUSD",1748218001212,[[108840.0,0.028544],[108830.0,0.28875114],[108820.0,0.63639329],[108810.0,0.12528375],[108800.0,0.17683446]],[[108850.0,0.24282589],[108860.0,0.18372242],[108870.0,0.33250689],[108880.0,1.01117474],[108890.0,0.36720133]]]
["bitfinex","BTCUSD",1748218001759,[[108840.0,0.001],[108830.0,0.34],[108820.0,0.20459933],[108810.0,0.1336633],[108800.0,0.13683446]],[[108850.0,0.24282589],[108860.0,0.18372242],[108870.0,0.33250689],[108880.0,1.01117474],[108890.0,0.36720133]]]
["bitfinex","BTCUSD",1748218001964,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.31487178],[108810.0,0.1545633],[108800.0,0.13683446]],[[108850.0,0.33237145],[108860.0,0.18372242],[108870.0,0.33250689],[108880.0,1.01117474],[108890.0,0.36720133]]]
["bitfinex","BTCUSD",1748218002119,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.32406076],[108810.0,0.1453734],[108800.0,0.13683446]],[[108850.0,0.33237145],[108860.0,0.19252497],[108870.0,0.33250689],[108880.0,1.01117474],[108890.0,0.36720133]]]
["bitfinex","BTCUSD",1748218002327,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.29207178],[108810.0,0.1681734],[108800.0,0.13683446]],[[108850.0,0.33237145],[108860.0,0.19252497],[108870.0,0.33250689],[108880.0,1.01117474],[108890.0,0.36720133]]]
["bitfinex","BTCUSD",1748218002943,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.31044965],[108810.0,0.15898375],[108800.0,0.13683446]],[[108850.0,0.33237145],[108860.0,0.19252497],[108870.0,0.33250689],[108880.0,1.01117474],[108890.0,0.36720133]]]
["bitfinex","BTCUSD",1748218003149,[[108840.0,0.001],[108830.0,0.61542061],[108820.0,0.30126017],[108810.0,0.15898375],[108800.0,0.18683446]],[[108850.0,0.33237145],[108860.0,0.19252497],[108870.0,0.33250689],[108880.0,1.01117474],[108890.0,0.36720133]]]
["bitfinex","BTCUSD",1748218003356,[[108840.0,0.00329677],[108830.0,0.6544973],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.23071284],[108860.0,0.36132497],[108870.0,0.18570689],[108880.0,1.17493474],[108890.0,0.20036133]]]
["bitfinex","BTCUSD",1748218003911,[[108840.0,0.00329677],[108830.0,0.66368543],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.25271284],[108860.0,0.33932497],[108870.0,0.2180276],[108880.0,1.14261403],[108890.0,0.28376336]]]
["bitfinex","BTCUSD",1748218004235,[[108840.0,0.00329677],[108830.0,0.67287348],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.25271284],[108860.0,0.33932497],[108870.0,0.2180276],[108880.0,1.14261403],[108890.0,0.28376336]]]
["bitfinex","BTCUSD",1748218004683,[[108840.0,0.10436254],[108830.0,0.66368493],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.13683446]],[[108850.0,0.26189971],[108860.0,0.33932497],[108870.0,0.2180276],[108880.0,1.14261403],[108890.0,0.28376336]]]
["bitfinex","BTCUSD",1748218004836,[[108840.0,0.00329677],[108830.0,0.67287289],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.26189971],[108860.0,0.33932497],[108870.0,0.2180276],[108880.0,1.14261403],[108890.0,0.28376336]]]
["bitfinex","BTCUSD",1748218005047,[[108840.0,0.00329677],[108830.0,0.67287289],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.26189971],[108860.0,0.33052242],[108870.0,0.2180276],[108880.0,1.14261403],[108890.0,0.28376336]]]
["bitfinex","BTCUSD",1748218005249,[[108840.0,0.00329677],[108830.0,0.66368493],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.26189971],[108860.0,0.33052242],[108870.0,0.2180276],[108880.0,1.14261403],[108890.0,0.28376336]]]
["bitfinex","BTCUSD",1748218005448,[[108840.0,0.00329677],[108830.0,0.64530875],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.26189971],[108860.0,0.33052242],[108870.0,0.2180276],[108880.0,1.14261403],[108890.0,0.28376336]]]
["bitfinex","BTCUSD",1748218005817,[[108840.0,0.00329677],[108830.0,0.65449688],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.26189971],[108860.0,0.33052242],[108870.0,0.2180276],[108880.0,1.14261403],[108890.0,0.28376336]]]
["bitfinex","BTCUSD",1748218006810,[[108840.0,0.00329677],[108830.0,0.65449688],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.26189971],[108860.0,0.33052242],[108870.0,0.2180276],[108880.0,1.23919403],[108890.0,0.28376336]]]
["bitfinex","BTCUSD",1748218007011,[[108840.0,0.00329677],[108830.0,0.65449688],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.26189971],[108860.0,0.18372242],[108870.0,0.2180276],[108880.0,1.07543403],[108890.0,0.28376336]]]
["bitfinex","BTCUSD",1748218007193,[[108840.0,0.001],[108830.0,0.65449688],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.26189971],[108860.0,0.36284313],[108870.0,0.18570689],[108880.0,1.28129814],[108890.0,0.24165925]]]
["bitfinex","BTCUSD",1748218007511,[[108840.0,0.001],[108830.0,0.66368493],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.26189971],[108860.0,0.36284313],[108870.0,0.18570689],[108880.0,1.28129814],[108890.0,0.24165925]]]
["bitfinex","BTCUSD",1748218008131,[[108840.0,0.001],[108830.0,0.66368493],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.26189971],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.28129814],[108890.0,0.24165925]]]
["bitfinex","BTCUSD",1748218010193,[[108840.0,0.001],[108830.0,0.67287289],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.26189971],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.28129814],[108890.0,0.24165925]]]
["bitfinex","BTCUSD",1748218010629,[[108840.0,0.001],[108830.0,0.66368493],[108820.0,0.26450376],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.26189971],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.28129814],[108890.0,0.24165925]]]
["bitfinex","BTCUSD",1748218010842,[[108840.0,0.001],[108830.0,0.62693206],[108820.0,0.27369248],[108810.0,0.13618375],[108800.0,0.18683446]],[[108850.0,0.26189971],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.28129814],[108890.0,0.24165925]]]
["bitfinex","BTCUSD",1748218011043,[[108840.0,0.001],[108830.0,0.367546],[108820.0,0.30438247],[108810.0,0.13618375],[108800.0,0.13683446]],[[108850.0,0.26189971],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.28129814],[108890.0,0.24165925]]]
["bitfinex","BTCUSD",1748218011270,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.30438247],[108810.0,0.14537349],[108800.0,0.13683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.28129814],[108890.0,0.26602161]]]
["bitfinex","BTCUSD",1748218011473,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.32276059],[108810.0,0.14537349],[108800.0,0.13683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.28129814],[108890.0,0.26602161]]]
["bitfinex","BTCUSD",1748218011651,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.33194948],[108810.0,0.13618375],[108800.0,0.13683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.28129814],[108890.0,0.26602161]]]
["bitfinex","BTCUSD",1748218012022,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.33194881],[108810.0,0.13618375],[108800.0,0.13683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.28129814],[108890.0,0.26602161]]]
["bitfinex","BTCUSD",1748218012239,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.3043823],[108810.0,0.13618375],[108800.0,0.13683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.28129814],[108890.0,0.26602161]]]
["bitfinex","BTCUSD",1748218012240,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.3043823],[108810.0,0.13618375],[108800.0,0.13683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.29592443],[108890.0,0.25139532]]]
["bitfinex","BTCUSD",1748218012448,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.31357119],[108810.0,0.13618375],[108800.0,0.13683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.29592443],[108890.0,0.25139532]]]
["bitfinex","BTCUSD",1748218012652,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.32276017],[108810.0,0.13618375],[108800.0,0.13683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.29592443],[108890.0,0.25139532]]]
["bitfinex","BTCUSD",1748218013276,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.31357128],[108810.0,0.13618375],[108800.0,0.13683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.29592443],[108890.0,0.25139532]]]
["bitfinex","BTCUSD",1748218013474,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.32276017],[108810.0,0.13618375],[108800.0,0.13683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.29592443],[108890.0,0.25139532]]]
["bitfinex","BTCUSD",1748218013710,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.3043823],[108810.0,0.13618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.29592443],[108890.0,0.25139532]]]
["bitfinex","BTCUSD",1748218013888,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.31357136],[108810.0,0.13618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.29592443],[108890.0,0.25139532]]]
["bitfinex","BTCUSD",1748218014131,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.32276034],[108810.0,0.13618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.29592443],[108890.0,0.25139532]]]
["bitfinex","BTCUSD",1748218014266,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.31357136],[108810.0,0.13618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.29592443],[108890.0,0.25139532]]]
["bitfinex","BTCUSD",1748218014467,[[108840.0,0.001],[108830.0,0.367546],[108820.0,0.14301136],[108810.0,0.13618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.29592443],[108890.0,0.25139532]]]
["bitfinex","BTCUSD",1748218014670,[[108840.0,0.001],[108830.0,0.514346],[108820.0,0.32514906],[108810.0,0.13618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.29592443],[108890.0,0.22703296]]]
["bitfinex","BTCUSD",1748218015313,[[108840.0,0.001],[108830.0,0.4868],[108820.0,0.32514906],[108810.0,0.13618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.29592443],[108890.0,0.22703296]]]
["bitfinex","BTCUSD",1748218015518,[[108840.0,0.028547],[108830.0,0.4868],[108820.0,0.31596025],[108810.0,0.13618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.29592443],[108890.0,0.22703296]]]
["bitfinex","BTCUSD",1748218015673,[[108840.0,0.028547],[108820.0,0.2975823],[108810.0,0.13618375],[108800.0,0.12683446],[105100.0,0.18211]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.63592443],[108890.0,0.27703296]]]
["bitfinex","BTCUSD",1748218015879,[[108840.0,0.001],[108820.0,0.46276017],[108810.0,0.47618375],[108800.0,0.12683446],[105100.0,0.18211]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.63592443],[108890.0,0.27703296]]]
["bitfinex","BTCUSD",1748218016101,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.46276017],[108810.0,0.47618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.63592443],[108890.0,0.32882734]]]
["bitfinex","BTCUSD",1748218016557,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.45357128],[108810.0,0.47618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.63592443],[108890.0,0.32882734]]]
["bitfinex","BTCUSD",1748218016752,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.43519316],[108810.0,0.4853734],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.63592443],[108890.0,0.32882734]]]
["bitfinex","BTCUSD",1748218016883,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.45357153],[108810.0,0.4853734],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.63592443],[108890.0,0.32882734]]]
["bitfinex","BTCUSD",1748218017082,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.46276042],[108810.0,0.47618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.63592443],[108890.0,0.27882734]]]
["bitfinex","BTCUSD",1748218017328,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.46276042],[108810.0,0.47618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.63592443],[108890.0,0.32882734]]]
["bitfinex","BTCUSD",1748218017510,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.47194923],[108810.0,0.47618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.63592443],[108890.0,0.32882734]]]
["bitfinex","BTCUSD",1748218017914,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.46275983],[108810.0,0.47618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.63592443],[108890.0,0.32882734]]]
["bitfinex","BTCUSD",1748218018169,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.47194855],[108810.0,0.47618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.19667661],[108880.0,1.62495471],[108890.0,0.32882734]]]
["bitfinex","BTCUSD",1748218019220,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.46275932],[108810.0,0.47618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.19667661],[108880.0,1.62495471],[108890.0,0.32882734]]]
["bitfinex","BTCUSD",1748218020301,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.28839316],[108810.0,0.4853734],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.19667661],[108880.0,1.62495471],[108890.0,0.32882734]]]
["bitfinex","BTCUSD",1748218020501,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.43519355],[108810.0,0.4945633],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.19667661],[108880.0,1.62495471],[108890.0,0.32882734]]]
["bitfinex","BTCUSD",1748218020634,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.44438286],[108810.0,0.4945633],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.19667661],[108880.0,1.56967263],[108890.0,0.28752942]]]
["bitfinex","BTCUSD",1748218020874,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.46276107],[108810.0,0.4853734],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.19667661],[108880.0,1.56967263],[108890.0,0.28752942]]]
["bitfinex","BTCUSD",1748218021051,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.46276115],[108810.0,0.4853734],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.19667661],[108880.0,1.56967263],[108890.0,0.28752942]]]
["bitfinex","BTCUSD",1748218021249,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.47195013],[108810.0,0.47618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.19667661],[108880.0,1.56967263],[108890.0,0.28752942]]]
["bitfinex","BTCUSD",1748218021455,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.47194962],[108810.0,0.47618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.19667661],[108880.0,1.56967263],[108890.0,0.28752942]]]
["bitfinex","BTCUSD",1748218021759,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.46275989],[108810.0,0.47618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.19667661],[108880.0,1.56967263],[108890.0,0.28752942]]]
["bitfinex","BTCUSD",1748218022373,[[108840.0,0.001],[108830.0,0.11943305],[108820.0,0.47194861],[108810.0,0.47618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.19667661],[108880.0,1.56967263],[108890.0,0.28752942]]]
["bitfinex","BTCUSD",1748218022573,[[108840.0,0.001],[108830.0,0.027547],[108820.0,0.46275955],[108810.0,0.47618375],[108800.0,0.12683446]],[[108850.0,0.35144527],[108860.0,0.37164593],[108870.0,0.19667661],[108880.0,1.56967263],[108890.0,0.28752942]]]
["bitfinex","BTCUSD",1748218022776,[[108820.0,0.2960497],[108810.0,0.61904375],[108800.0,0.12683446],[108750.0,0.16534929],[105070.0,0.00204772]],[[108840.0,0.21474376],[108850.0,0.31307145],[108860.0,0.37164593],[108870.0,0.19667661],[108880.0,1.56967263]]]
["bitfinex","BTCUSD",1748218022980,[[108830.0,0.11945132],[108820.0,0.26848302],[108810.0,0.61904375],[108800.0,0.12683446],[108760.0,0.54541732]],[[108840.0,0.00918712],[108850.0,0.3532451],[108860.0,0.37164593],[108870.0,0.19667661],[108880.0,1.56967263]]]
["bitfinex","BTCUSD",1748218023142,[[108830.0,0.16989532],[108820.0,0.24788302],[108810.0,0.61904375],[108800.0,0.12683446],[108760.0,0.54541732]],[[108840.0,0.21131826],[108850.0,0.34405832],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.56601606]]]
["bitfinex","BTCUSD",1748218023515,[[108830.0,0.13091889],[108820.0,0.26848302],[108810.0,0.61904375],[108800.0,0.12683446],[108760.0,0.54541732]],[[108840.0,0.21131834],[108850.0,0.33487145],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.56601606]]]
["bitfinex","BTCUSD",1748218023627,[[108830.0,0.14929558],[108820.0,0.26848302],[108810.0,0.61904375],[108800.0,0.12683446],[108760.0,0.54541732]],[[108840.0,0.21131834],[108850.0,0.33487145],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.56601606]]]
["bitfinex","BTCUSD",1748218023831,[[108830.0,0.14010736],[108820.0,0.26848302],[108810.0,0.61904375],[108800.0,0.12683446],[108760.0,0.54541732]],[[108840.0,0.21131834],[108850.0,0.32628465],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.56601606]]]
["bitfinex","BTCUSD",1748218024213,[[108830.0,0.13091889],[108820.0,0.26848302],[108810.0,0.61904375],[108800.0,0.12683446],[108760.0,0.54541732]],[[108840.0,0.20213114],[108850.0,0.31828465],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.56601606]]]
["bitfinex","BTCUSD",1748218024423,[[108830.0,0.13091889],[108820.0,0.26848302],[108810.0,0.61904375],[108800.0,0.12683446],[108760.0,0.54541732]],[[108840.0,0.20613114],[108850.0,0.31828465],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218024559,[[108830.0,0.12862197],[108820.0,0.277672],[108810.0,0.61904375],[108800.0,0.12683446],[108760.0,0.54541732]],[[108840.0,0.20613114],[108850.0,0.31828465],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218024781,[[108830.0,0.12862197],[108820.0,0.277672],[108810.0,0.61904375],[108800.0,0.12683446],[108760.0,0.54541732]],[[108840.0,0.20513114],[108850.0,0.31828465],[108860.0,0.37164593],[108870.0,0.18570689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218024983,[[108830.0,0.12862197],[108820.0,0.277672],[108810.0,0.61904375],[108800.0,0.12683446],[108760.0,0.54541732]],[[108840.0,0.20513114],[108850.0,0.31828465],[108860.0,0.22484593],[108870.0,0.33250689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218025189,[[108830.0,0.12862197],[108820.0,0.277672],[108810.0,0.61904375],[108800.0,0.12683446],[108760.0,0.49541732]],[[108840.0,0.20713114],[108850.0,0.31828465],[108860.0,0.22484593],[108870.0,0.33250689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218025405,[[108830.0,0.11943342],[108820.0,0.277672],[108810.0,0.61904375],[108800.0,0.12683446],[108760.0,0.49541732]],[[108840.0,0.20713114],[108850.0,0.31828465],[108860.0,0.22484593],[108870.0,0.33250689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218025608,[[108830.0,0.13781061],[108820.0,0.298272],[108810.0,0.61904375],[108800.0,0.12683446],[108780.0,0.45259363]],[[108840.0,0.19794368],[108850.0,0.31828465],[108860.0,0.22484593],[108870.0,0.33250689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218026043,[[108830.0,0.15848422],[108820.0,0.28908302],[108810.0,0.61904375],[108800.0,0.12683446],[108780.0,0.45259363]],[[108840.0,0.20713063],[108850.0,0.31828465],[108860.0,0.22484593],[108870.0,0.33250689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218026192,[[108830.0,0.15848422],[108820.0,0.2798943],[108810.0,0.61904375],[108800.0,0.12683446],[108780.0,0.45259363]],[[108840.0,0.22550604],[108850.0,0.31828465],[108860.0,0.22484593],[108870.0,0.33250689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218026390,[[108830.0,0.15848438],[108820.0,0.2798943],[108810.0,0.61904375],[108800.0,0.12683446],[108780.0,0.45259363]],[[108840.0,0.22550604],[108850.0,0.31828465],[108860.0,0.22484593],[108870.0,0.33250689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218026637,[[108830.0,0.19958712],[108820.0,0.2386943],[108810.0,0.61904375],[108800.0,0.12683446],[108780.0,0.45259363]],[[108840.0,0.21631825],[108850.0,0.31828465],[108860.0,0.22484593],[108870.0,0.33250689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218026833,[[108830.0,0.20877475],[108820.0,0.2386943],[108810.0,0.61904375],[108800.0,0.12683446],[108780.0,0.47476696]],[[108840.0,0.21631825],[108850.0,0.31828465],[108860.0,0.22484593],[108870.0,0.33250689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218027043,[[108830.0,0.16869857],[108820.0,0.2386943],[108810.0,0.61904375],[108800.0,0.12683446],[108780.0,0.47476696]],[[108840.0,0.22550596],[108850.0,0.31828465],[108860.0,0.22484593],[108870.0,0.33250689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218027251,[[108830.0,0.18707492],[108820.0,0.2603943],[108810.0,0.61904375],[108800.0,0.12683446],[108780.0,0.47476696]],[[108840.0,0.22550596],[108850.0,0.31828465],[108860.0,0.22484593],[108870.0,0.33250689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218027410,[[108830.0,0.18707492],[108820.0,0.4241543],[108810.0,0.45528375],[108800.0,0.12683446],[108780.0,0.47476696]],[[108840.0,0.22550596],[108850.0,0.31828465],[108860.0,0.22484593],[108870.0,0.33250689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218027811,[[108830.0,0.17788679],[108820.0,0.4241543],[108810.0,0.45528375],[108800.0,0.12683446],[108780.0,0.47476696]],[[108840.0,0.22550596],[108850.0,0.31828465],[108860.0,0.22484593],[108870.0,0.33250689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218028241,[[108830.0,0.12862189],[108820.0,0.43334302],[108810.0,0.45528375],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.21631876],[108850.0,0.31828465],[108860.0,0.22484593],[108870.0,0.33250689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218028458,[[108830.0,0.13781044],[108820.0,0.464232],[108810.0,0.45528375],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.21631876],[108850.0,0.31828465],[108860.0,0.22484593],[108870.0,0.33250689],[108880.0,1.52471814]]]
["bitfinex","BTCUSD",1748218028674,[[108830.0,0.14699866],[108820.0,0.464232],[108810.0,0.45528375],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.21631876],[108850.0,0.31828465],[108860.0,0.19252522],[108870.0,0.2180276],[108880.0,1.31885403]]]
["bitfinex","BTCUSD",1748218028850,[[108830.0,0.14699866],[108820.0,0.464232],[108810.0,0.45528375],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.22550655],[108850.0,0.31828465],[108860.0,0.19252522],[108870.0,0.3648276],[108880.0,1.48261403]]]
["bitfinex","BTCUSD",1748218029054,[[108830.0,0.14699874],[108820.0,0.464232],[108810.0,0.45528375],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.22550655],[108850.0,0.31828465],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.48261403]]]
["bitfinex","BTCUSD",1748218029250,[[108830.0,0.13781044],[108820.0,0.464232],[108810.0,0.45528375],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.22550655],[108850.0,0.31828465],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.48261403]]]
["bitfinex","BTCUSD",1748218029455,[[108830.0,0.14699874],[108820.0,0.464232],[108810.0,0.45528375],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.22550655],[108850.0,0.31828465],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.48261403]]]
["bitfinex","BTCUSD",1748218030300,[[108830.0,0.13781044],[108820.0,0.464232],[108810.0,0.45528375],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.21631909],[108850.0,0.31828465],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.48261403]]]
["bitfinex","BTCUSD",1748218030502,[[108830.0,0.12862197],[108820.0,0.464232],[108810.0,0.45528375],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.20713147],[108850.0,0.31828465],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.48261403]]]
["bitfinex","BTCUSD",1748218030713,[[108830.0,0.13781061],[108820.0,0.464232],[108810.0,0.45528375],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.20713147],[108850.0,0.31828465],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.48261403]]]
["bitfinex","BTCUSD",1748218031117,[[108830.0,0.13781061],[108820.0,0.464232],[108810.0,0.45528375],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.22733147],[108850.0,0.29648465],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.48261403]]]
["bitfinex","BTCUSD",1748218031627,[[108830.0,0.12862206],[108820.0,0.464232],[108810.0,0.45528375],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.22733147],[108850.0,0.29648465],[108860.0,0.18372242],[108870.0,0.3648276],[108880.0,1.48261403]]]
["bitfinex","BTCUSD",1748218032036,[[108830.0,0.12862206],[108820.0,0.464232],[108810.0,0.45528375],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.22733147],[108850.0,0.29648465],[108860.0,0.19252468],[108870.0,0.3648276],[108880.0,1.48261403]]]
["bitfinex","BTCUSD",1748218032262,[[108830.0,0.027547],[108820.0,0.14448353],[108810.0,0.45528375],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.21814376],[108850.0,0.27528465],[108860.0,0.2659832],[108870.0,0.3648276],[108880.0,1.48261403]]]
["bitfinex","BTCUSD",1748218032491,[[108830.0,0.027547],[108820.0,0.57869447],[108810.0,0.33874314],[108800.0,0.12683446],[108790.0,0.12030403]],[[108840.0,0.24004376],[108850.0,0.27528465],[108860.0,0.2659832],[108870.0,0.3648276],[108880.0,1.53340851]]]
["bitfinex","BTCUSD",1748218032696,[[108830.0,0.027547],[108820.0,0.59707301],[108810.0,0.33874314],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.24004376],[108850.0,0.27528465],[108860.0,0.2659832],[108870.0,0.3648276],[108880.0,1.53340851]]]
["bitfinex","BTCUSD",1748218032905,[[108830.0,0.027547],[108820.0,0.58788387],[108810.0,0.34793313],[108800.0,0.12683446],[108790.0,0.17030403]],[[108840.0,0.24004376],[108850.0,0.27528465],[108860.0,0.2659832],[108870.0,0.3648276],[108880.0,1.53340851]]]
["bitfinex","BTCUSD",1748218033110,[[108830.0,0.027547],[108820.0,0.4868],[108810.0,0.34793313],[108800.0,0.12683446],[108790.0,0.12030403]],[[108840.0,0.24004376],[108850.0,0.27528465],[108860.0,0.2659832],[108870.0,0.3648276],[108880.0,1.53340851]]]
["bitfinex","BTCUSD",1748218033312,[[108830.0,0.027547],[108820.0,0.34],[108810.0,0.33874348],[108800.0,0.12683446],[108790.0,0.12030403]],[[108840.0,0.24863967],[108850.0,0.27528465],[108860.0,0.25718094],[108870.0,0.37579732],[108880.0,1.53706508]]]
["bitfinex","BTCUSD",1748218033543,[[108830.0,0.027547],[108820.0,0.34],[108810.0,0.1468],[108800.0,0.33585536],[108790.0,0.11030403]],[[108840.0,0.24863967],[108850.0,0.27528465],[108860.0,0.25718094],[108870.0,0.37579732],[108880.0,1.53706508]]]
["bitfinex","BTCUSD",1748218033544,[[108830.0,0.027547],[108820.0,0.34],[108810.0,0.1468],[108800.0,0.33585536],[108790.0,0.11030403]],[[108840.0,0.33818523],[108850.0,0.33253909],[108860.0,0.25718094],[108870.0,0.22899732],[108880.0,1.56160593]]]
["bitfinex","BTCUSD",1748218033755,[[108820.0,0.34],[108810.0,0.24789323],[108800.0,0.35423644],[108790.0,0.11030403],[108780.0,0.50430781]],[[108830.0,0.23706132],[108840.0,0.28689744],[108850.0,0.33253909],[108860.0,0.25718094],[108870.0,0.22899732]]]
["bitfinex","BTCUSD",1748218033962,[[108820.0,0.36755],[108810.0,0.23870288],[108800.0,0.35423585],[108790.0,0.11030403],[108780.0,0.49430781]],[[108830.0,0.23706132],[108840.0,0.28689744],[108850.0,0.33253909],[108860.0,0.25718094],[108870.0,0.22899732]]]
["bitfinex","BTCUSD",1748218034172,[[108820.0,0.36755],[108810.0,0.25708328],[108800.0,0.3450451],[108790.0,0.11030403],[108780.0,0.49430781]],[[108830.0,0.23706132],[108840.0,0.28689744],[108850.0,0.33253909],[108860.0,0.25718094],[108870.0,0.22899732]]]
["bitfinex","BTCUSD",1748218034381,[[108820.0,0.36755],[108810.0,0.25708328],[108800.0,0.33585452],[108790.0,0.11030403],[108780.0,0.49430781]],[[108830.0,0.23706132],[108840.0,0.28689744],[108850.0,0.33253909],[108860.0,0.25718094],[108870.0,0.22899732]]]
["bitfinex","BTCUSD",1748218034586,[[108820.0,0.36755],[108810.0,0.25708328],[108800.0,0.33585452],[108790.0,0.11030403],[108780.0,0.49430781]],[[108830.0,0.23706132],[108840.0,0.27330153],[108850.0,0.33253909],[108860.0,0.25718094],[108870.0,0.22899732]]]
["bitfinex","BTCUSD",1748218034794,[[108820.0,0.36755],[108810.0,0.24789312],[108800.0,0.33585452],[108790.0,0.11030403],[108780.0,0.50430781]],[[108830.0,0.23706132],[108840.0,0.27330153],[108850.0,0.34133945],[108860.0,0.26815066],[108870.0,0.23265389]]]
["bitfinex","BTCUSD",1748218035114,[[108820.0,0.36755],[108810.0,0.26627335],[108800.0,0.33585452],[108790.0,0.11030403],[108780.0,0.50430781]],[[108830.0,0.24006132],[108840.0,0.27330153],[108850.0,0.34133945],[108860.0,0.26815066],[108870.0,0.23265389]]]
["bitfinex","BTCUSD",1748218035258,[[108820.0,0.36755],[108810.0,0.23870288],[108800.0,0.33585452],[108790.0,0.11030403],[108780.0,0.49430781]],[[108830.0,0.24006132],[108840.0,0.27330153],[108850.0,0.34133945],[108860.0,0.26815066],[108870.0,0.23265389]]]
["bitfinex","BTCUSD",1748218035460,[[108820.0,0.36755],[108810.0,0.23870288],[108800.0,0.33585452],[108790.0,0.11030403],[108780.0,0.50430781]],[[108830.0,0.24006132],[108840.0,0.27330153],[108850.0,0.34133945],[108860.0,0.26815066],[108870.0,0.23265389]]]
["bitfinex","BTCUSD",1748218035666,[[108820.0,0.36755],[108810.0,0.25708294],[108800.0,0.33585452],[108790.0,0.11030403],[108780.0,0.55430781]],[[108830.0,0.24006132],[108840.0,0.27330153],[108850.0,0.34133945],[108860.0,0.26815066],[108870.0,0.23265389]]]
["bitfinex","BTCUSD",1748218035893,[[108820.0,0.36755],[108810.0,0.27546241],[108800.0,0.32666402],[108790.0,0.11030403],[108780.0,0.55430781]],[[108830.0,0.24006132],[108840.0,0.27330153],[108850.0,0.34133945],[108860.0,0.26815066],[108870.0,0.23265389]]]
["bitfinex","BTCUSD",1748218036091,[[108820.0,0.36755],[108810.0,0.27546241],[108800.0,0.32666402],[108790.0,0.11030403],[108780.0,0.55430781]],[[108830.0,0.2492497],[108840.0,0.27330153],[108850.0,0.43791945],[108860.0,0.26815066],[108870.0,0.23265389]]]
["bitfinex","BTCUSD",1748218036307,[[108820.0,0.48701256],[108810.0,0.25708235],[108800.0,0.31747361],[108790.0,0.11030403],[108780.0,0.55430781]],[[108830.0,0.21433791],[108840.0,0.29460153],[108850.0,0.36323945],[108860.0,0.43083066],[108870.0,0.32923389]]]
["bitfinex","BTCUSD",1748218036496,[[108820.0,0.49620161],[108810.0,0.24789253],[108800.0,0.27497361],[108790.0,0.12030403],[108780.0,0.54430781]],[[108830.0,0.01218788],[108840.0,0.20505597],[108850.0,0.39556016],[108860.0,0.43083066],[108870.0,0.24243729]]]
["bitfinex","BTCUSD",1748218036697,[[108820.0,0.51900161],[108810.0,0.26879253],[108800.0,0.27497361],[108790.0,0.12030403],[108780.0,0.54430781]],[[108830.0,0.03056406],[108840.0,0.20505597],[108850.0,0.39556016],[108860.0,0.43083066],[108870.0,0.24243729]]]
["bitfinex","BTCUSD",1748218036913,[[108820.0,0.51900161],[108810.0,0.26879253],[108800.0,0.27497361],[108790.0,0.12030403],[108780.0,0.54430781]],[[108830.0,0.03056406],[108840.0,0.21424359],[108850.0,0.24876016],[108860.0,0.57763066],[108870.0,0.24243729]]]
["bitfinex","BTCUSD",1748218037235,[[108820.0,0.51900161],[108810.0,0.26879253],[108800.0,0.27497361],[108790.0,0.12030403],[108780.0,0.54430781]],[[108830.0,0.03056406],[108840.0,0.21424359],[108850.0,0.2399598],[108860.0,0.5754613],[108870.0,0.23878072]]]
["bitfinex","BTCUSD",1748218037417,[[108820.0,0.51900161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.12030403],[108780.0,0.53930781]],[[108830.0,0.01218788],[108840.0,0.19294359],[108850.0,0.2399598],[108860.0,0.2659813],[108870.0,0.23878072]]]
["bitfinex","BTCUSD",1748218037619,[[108820.0,0.53990161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.003],[108840.0,0.20213088],[108850.0,0.2612598],[108860.0,0.2659813],[108870.0,0.54826072]]]
["bitfinex","BTCUSD",1748218037851,[[108820.0,0.53990161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.01218788],[108840.0,0.2113185],[108850.0,0.2612598],[108860.0,0.2659813],[108870.0,0.54826072]]]
["bitfinex","BTCUSD",1748218038042,[[108820.0,0.53990161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.02137601],[108840.0,0.2113185],[108850.0,0.2612598],[108860.0,0.2659813],[108870.0,0.54826072]]]
["bitfinex","BTCUSD",1748218038248,[[108820.0,0.53990161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.01218788],[108840.0,0.2113185],[108850.0,0.2612598],[108860.0,0.2659813],[108870.0,0.54826072]]]
["bitfinex","BTCUSD",1748218038367,[[108820.0,0.53990161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.03056397],[108840.0,0.20213113],[108850.0,0.2612598],[108860.0,0.2659813],[108870.0,0.54826072]]]
["bitfinex","BTCUSD",1748218038567,[[108820.0,0.53990161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.02137584],[108840.0,0.20213113],[108850.0,0.2612598],[108860.0,0.2659813],[108870.0,0.54826072]]]
["bitfinex","BTCUSD",1748218038788,[[108820.0,0.53990161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.03056406],[108840.0,0.20213113],[108850.0,0.2612598],[108860.0,0.2659813],[108870.0,0.54826072]]]
["bitfinex","BTCUSD",1748218038997,[[108820.0,0.53990161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.02137584],[108840.0,0.20213113],[108850.0,0.2612598],[108860.0,0.2659813],[108870.0,0.54826072]]]
["bitfinex","BTCUSD",1748218039204,[[108820.0,0.53990161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.03056406],[108840.0,0.20213113],[108850.0,0.2612598],[108860.0,0.2659813],[108870.0,0.54826072]]]
["bitfinex","BTCUSD",1748218039410,[[108820.0,0.53990161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.003],[108840.0,0.01837483],[108850.0,0.2612598],[108860.0,0.2659813],[108870.0,0.23878072]]]
["bitfinex","BTCUSD",1748218039613,[[108820.0,0.53990161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.01218788],[108840.0,0.21131856],[108850.0,0.2612598],[108860.0,0.2659813],[108870.0,0.374611]]]
["bitfinex","BTCUSD",1748218039813,[[108820.0,0.53990161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.003],[108840.0,0.21131856],[108850.0,0.2612598],[108860.0,0.2659813],[108870.0,0.374611]]]
["bitfinex","BTCUSD",1748218040125,[[108820.0,0.53990161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.01218796],[108840.0,0.22050635],[108850.0,0.2612598],[108860.0,0.2659813],[108870.0,0.374611]]]
["bitfinex","BTCUSD",1748218040292,[[108820.0,0.53990161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.02137609],[108840.0,0.21131906],[108850.0,0.2612598],[108860.0,0.2659813],[108870.0,0.374611]]]
["bitfinex","BTCUSD",1748218040467,[[108820.0,0.53990161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.02137609],[108840.0,0.21131906],[108850.0,0.22893909],[108860.0,0.29830201],[108870.0,0.33250689]]]
["bitfinex","BTCUSD",1748218040876,[[108820.0,0.51900161],[108810.0,0.24789253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.03056439],[108840.0,0.20213152],[108850.0,0.22893909],[108860.0,0.29830201],[108870.0,0.33250689]]]
["bitfinex","BTCUSD",1748218041079,[[108820.0,0.51900161],[108810.0,0.26949253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.03056439],[108840.0,0.20213152],[108850.0,0.22893909],[108860.0,0.29830201],[108870.0,0.33250689]]]
["bitfinex","BTCUSD",1748218041501,[[108820.0,0.47782358],[108810.0,0.29109253],[108800.0,0.27997361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.22352621],[108840.0,0.18375611],[108850.0,0.20763909],[108860.0,0.29830201],[108870.0,0.33250689]]]
["bitfinex","BTCUSD",1748218041680,[[108820.0,0.47782358],[108810.0,0.29109253],[108800.0,0.27997361],[108790.0,0.16030403],[108780.0,0.48930781]],[[108830.0,0.21433808],[108840.0,0.20505611],[108850.0,0.20763909],[108860.0,0.29830201],[108870.0,0.33250689]]]
["bitfinex","BTCUSD",1748218041881,[[108820.0,0.02755],[108810.0,0.47188252],[108800.0,0.30157361],[108790.0,0.11030403],[108780.0,0.49930781]],[[108830.0,0.24714978],[108840.0,0.18375611],[108850.0,0.18573909],[108860.0,0.29830201],[108870.0,0.33250689]]]
["bitfinex","BTCUSD",1748218042103,[[108820.0,0.28462366],[108810.0,0.48107268],[108800.0,0.30157361],[108790.0,0.12030403],[108780.0,0.48930781]],[[108830.0,0.24714978],[108840.0,0.18375611],[108850.0,0.18573909],[108860.0,0.29830201],[108870.0,0.33250689]]]
["bitfinex","BTCUSD",1748218042314,[[108820.0,0.29381289],[108810.0,0.47188252],[108800.0,0.30157361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.24714978],[108840.0,0.18375611],[108850.0,0.18573909],[108860.0,0.29830201],[108870.0,0.33250689]]]
["bitfinex","BTCUSD",1748218042462,[[108820.0,0.30300212],[108810.0,0.46269262],[108800.0,0.30157361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.24714978],[108840.0,0.18375611],[108850.0,0.18573909],[108860.0,0.29830201],[108870.0,0.34347661]]]
["bitfinex","BTCUSD",1748218042658,[[108820.0,0.28462375],[108810.0,0.46269262],[108800.0,0.30157361],[108790.0,0.17030403],[108780.0,0.48930781]],[[108830.0,0.24714978],[108840.0,0.18375611],[108850.0,0.18573909],[108860.0,0.29830201],[108870.0,0.34347661]]]
["bitfinex","BTCUSD",1748218042962,[[108820.0,0.27543435],[108810.0,0.44109262],[108800.0,0.30157361],[108790.0,0.13260403],[108780.0,0.49930781]],[[108830.0,0.2379614],[108840.0,0.18375611],[108850.0,0.18573909],[108860.0,0.29830201],[108870.0,0.34347661]]]
["bitfinex","BTCUSD",1748218043111,[[108820.0,0.27543435],[108810.0,0.44109262],[108800.0,0.29657361],[108790.0,0.13260403],[108780.0,0.49430781]],[[108830.0,0.2379614],[108840.0,0.18375611],[108850.0,0.18573909],[108860.0,0.29830201],[108870.0,0.34347661]]]
["bitfinex","BTCUSD",1748218043318,[[108820.0,0.17435],[108810.0,0.45947226],[108800.0,0.29657361],[108790.0,0.13260403],[108780.0,0.49430781]],[[108830.0,0.22877285],[108840.0,0.18375611],[108850.0,0.18573909],[108860.0,0.29830201],[108870.0,0.34347661]]]
["bitfinex","BTCUSD",1748218043532,[[108820.0,0.02755],[108800.0,0.14308411],[108790.0,0.13260403],[108780.0,0.49430781],[108730.0,0.1788585]],[[108830.0,0.22877285],[108840.0,0.18375611],[108850.0,0.33253909],[108860.0,0.29830201],[108870.0,0.19667661]]]
["bitfinex","BTCUSD",1748218043816,[[108810.0,0.5878933],[108800.0,0.31495486],[108790.0,0.13260403],[108780.0,0.49430781],[108770.0,0.15674562]],[[108820.0,0.23387905],[108830.0,0.18677285],[108840.0,0.18375611],[108850.0,0.33253909],[108860.0,0.29830201]]]
["bitfinex","BTCUSD",1748218043956,[[108810.0,0.60627345],[108800.0,0.31495486],[108790.0,0.13260403],[108780.0,0.50430781],[108770.0,0.14674562]],[[108820.0,0.24306828],[108830.0,0.18682274],[108840.0,0.18375611],[108850.0,0.34133945],[108860.0,0.28950165]]]
["bitfinex","BTCUSD",1748218044159,[[108810.0,0.63382245],[108800.0,0.31495486],[108790.0,0.13260403],[108780.0,0.50430781],[108770.0,0.14674562]],[[108820.0,0.24306828],[108830.0,0.18682274],[108840.0,0.18375611],[108850.0,0.34133945],[108860.0,0.28950165]]]
["bitfinex","BTCUSD",1748218044381,[[108810.0,0.62463246],[108800.0,0.31495486],[108790.0,0.13260403],[108780.0,0.50430781],[108770.0,0.14674562]],[[108820.0,0.25225734],[108830.0,0.18682274],[108840.0,0.18375611],[108850.0,0.34133945],[108860.0,0.28950165]]]
["bitfinex","BTCUSD",1748218044744,[[108810.0,0.027549],[108800.0,0.09390954],[108790.0,0.17268764],[108780.0,0.47976696],[108770.0,0.20674562]],[[108820.0,0.25225734],[108830.0,0.18482274],[108840.0,0.25721463],[108850.0,1.03833945],[108860.0,0.3040425]]]
["bitfinex","BTCUSD",1748218044947,[[108800.0,0.13297037],[108790.0,0.32617545],[108780.0,0.47976696],[108770.0,0.20674562],[108600.0,0.00590071]],[[108810.0,0.22056609],[108820.0,0.22468974],[108830.0,0.18482274],[108840.0,0.25721463],[108850.0,1.03833945]]]
["bitfinex","BTCUSD",1748218045174,[[108800.0,0.27057979],[108790.0,0.32617545],[108780.0,0.47976696],[108770.0,0.20674562],[108600.0,0.00590071]],[[108810.0,0.22975574],[108820.0,0.22468974],[108830.0,0.18482274],[108840.0,0.25721463],[108850.0,1.03833945]]]
["bitfinex","BTCUSD",1748218045388,[[108800.0,0.27747287],[108790.0,0.32617545],[108780.0,0.47476696],[108770.0,0.21174562],[108610.0,0.25921251]],[[108810.0,0.05725954],[108820.0,0.20438974],[108830.0,0.18482274],[108840.0,0.25721463],[108850.0,1.03833945]]]
["bitfinex","BTCUSD",1748218045589,[[108800.0,0.61747287],[108790.0,0.35372845],[108780.0,0.47476696],[108770.0,0.17525558],[108760.0,0.53190736]],[[108810.0,0.25025641],[108820.0,0.20438974],[108830.0,0.18482274],[108840.0,0.26601499],[108850.0,1.02953909]]]
["bitfinex","BTCUSD",1748218045715,[[108800.0,0.61747287],[108790.0,0.35372845],[108780.0,0.47476696],[108770.0,0.18979643],[108760.0,0.53190736]],[[108810.0,0.25025641],[108820.0,0.20438974],[108830.0,0.18382274],[108840.0,0.26601499],[108850.0,1.02953909]]]
["bitfinex","BTCUSD",1748218045919,[[108800.0,0.60828229],[108790.0,0.35372845],[108780.0,0.47476696],[108770.0,0.18979643],[108760.0,0.53190736]],[[108810.0,0.24925641],[108820.0,0.20438974],[108830.0,0.18382274],[108840.0,0.26601499],[108850.0,1.02953909]]]
["bitfinex","BTCUSD",1748218046146,[[108800.0,0.60828229],[108790.0,0.35372845],[108780.0,0.47476696],[108770.0,0.18979643],[108760.0,0.53190736]],[[108810.0,0.24925641],[108820.0,0.20438974],[108830.0,0.18382274],[108840.0,0.26601499],[108850.0,1.19221909]]]
["bitfinex","BTCUSD",1748218046530,[[108800.0,0.344],[108790.0,0.32811147],[108780.0,0.49389363],[108770.0,0.13979643],[108760.0,0.53190736]],[[108810.0,0.2444872],[108820.0,0.18378974],[108830.0,0.18382274],[108840.0,0.26601499],[108850.0,1.19221909]]]
["bitfinex","BTCUSD",1748218046746,[[108800.0,0.59190285],[108790.0,0.32811147],[108780.0,0.49389363],[108770.0,0.13979643],[108760.0,0.53190736]],[[108810.0,0.25855167],[108820.0,0.18378974],[108830.0,0.18382274],[108840.0,0.26601499],[108850.0,1.19221909]]]
["bitfinex","BTCUSD",1748218046956,[[108800.0,0.61028443],[108790.0,0.31891979],[108780.0,0.49389363],[108770.0,0.18979643],[108760.0,0.53190736]],[[108810.0,0.25855133],[108820.0,0.18378974],[108830.0,0.18382274],[108840.0,0.26601499],[108850.0,1.19221909]]]
["bitfinex","BTCUSD",1748218047162,[[108800.0,0.60109377],[108790.0,0.31891979],[108780.0,0.49389363],[108770.0,0.18979643],[108760.0,0.53190736]],[[108810.0,0.25855133],[108820.0,0.18378974],[108830.0,0.18382274],[108840.0,0.26601499],[108850.0,1.19221909]]]
["bitfinex","BTCUSD",1748218047438,[[108800.0,0.61228443],[108790.0,0.31891979],[108780.0,0.51647483],[108770.0,0.18979643],[108760.0,0.53190736]],[[108810.0,0.25855133],[108820.0,0.2065804],[108830.0,0.18382274],[108840.0,0.26601499],[108850.0,1.19221909]]]
["bitfinex","BTCUSD",1748218047585,[[108800.0,0.61228443],[108790.0,0.31891979],[108780.0,0.51647483],[108770.0,0.18979643],[108760.0,0.41190736]],[[108810.0,0.26774166],[108820.0,0.18378974],[108830.0,0.18382274],[108840.0,0.26601499],[108850.0,1.2245398]]]
["bitfinex","BTCUSD",1748218047800,[[108800.0,0.60309377],[108790.0,0.31891979],[108780.0,0.51647483],[108770.0,0.18979643],[108760.0,0.41190736]],[[108810.0,0.26774166],[108820.0,0.18378974],[108830.0,0.18382274],[108840.0,0.26601499],[108850.0,1.2245398]]]
["bitfinex","BTCUSD",1748218048000,[[108800.0,0.61228452],[108790.0,0.31891979],[108780.0,0.49389363],[108770.0,0.18979643],[108760.0,0.41190736]],[[108810.0,0.26774166],[108820.0,0.18378974],[108830.0,0.18382274],[108840.0,0.26601499],[108850.0,1.2245398]]]
["bitfinex","BTCUSD",1748218048530,[[108800.0,0.62147518],[108790.0,0.30972837],[108780.0,0.49389363],[108770.0,0.18979643],[108760.0,0.41190736]],[[108810.0,0.25855133],[108820.0,0.18378974],[108830.0,0.18382274],[108840.0,0.26601499],[108850.0,1.2245398]]]
["bitfinex","BTCUSD",1748218048694,[[108800.0,0.62147518],[108790.0,0.30972837],[108780.0,0.49389363],[108770.0,0.18979643],[108760.0,0.41190736]],[[108810.0,0.25855133],[108820.0,0.18378974],[108830.0,0.33062274],[108840.0,0.26601499],[108850.0,1.0777398]]]
["bitfinex","BTCUSD",1748218049027,[[108800.0,0.62147518],[108790.0,0.30972837],[108780.0,0.49389363],[108770.0,0.18979643],[108760.0,0.41190736]],[[108810.0,0.26774107],[108820.0,0.18378974],[108830.0,0.33062274],[108840.0,0.26601499],[108850.0,1.0777398]]]
["bitfinex","BTCUSD",1748218049345,[[108800.0,0.62147535],[108790.0,0.30972837],[108780.0,0.49389363],[108770.0,0.18979643],[108760.0,0.41190736]],[[108810.0,0.2769314],[108820.0,0.18378974],[108830.0,0.33062274],[108840.0,0.26601499],[108850.0,1.0777398]]]
["bitfinex","BTCUSD",1748218049986,[[108800.0,0.62147535],[108790.0,0.30972837],[108780.0,0.51660811],[108770.0,0.18979643],[108760.0,0.41190736]],[[108810.0,0.2769314],[108820.0,0.20655994],[108830.0,0.33062274],[108840.0,0.26601499],[108850.0,1.0777398]]]
["bitfinex","BTCUSD",1748218050367,[[108800.0,0.63066593],[108790.0,0.30053703],[108780.0,0.51660811],[108770.0,0.18979643],[108760.0,0.41190736]],[[108810.0,0.25855083],[108820.0,0.20655994],[108830.0,0.33062274],[108840.0,0.26601499],[108850.0,1.0777398]]]
["bitfinex","BTCUSD",1748218050695,[[108800.0,0.346],[108790.0,0.13785703],[108780.0,0.49389363],[108770.0,0.29251643],[108760.0,0.47190736]],[[108810.0,0.26774107],[108820.0,0.20655994],[108830.0,0.33062274],[108840.0,0.26601499],[108850.0,1.0777398]]]
["bitfinex","BTCUSD",1748218050850,[[108800.0,0.346],[108790.0,0.30308047],[108780.0,0.66580573],[108770.0,0.12979643],[108760.0,0.47190736]],[[108810.0,0.25855133],[108820.0,0.28001846],[108830.0,0.33062274],[108840.0,0.26601499],[108850.0,1.0777398]]]
["bitfinex","BTCUSD",1748218051048,[[108800.0,0.346],[108790.0,0.27552747],[108780.0,0.67499808],[108770.0,0.12979643],[108760.0,0.42541732]],[[108810.0,0.25855133],[108820.0,0.28001846],[108830.0,0.33062274],[108840.0,0.26601499],[108850.0,1.0777398]]]
["bitfinex","BTCUSD",1748218051321,[[108800.0,0.344],[108790.0,0.24795096],[108780.0,0.66125208],[108770.0,0.14589643],[108760.0,0.39041732]],[[108810.0,0.25855133],[108820.0,0.28001846],[108830.0,0.33062274],[108840.0,0.26601499],[108850.0,1.0777398]]]
["bitfinex","BTCUSD",1748218051477,[[108800.0,0.344],[108790.0,0.26633406],[108780.0,0.66125208],[108770.0,0.16759643],[108760.0,0.44041732]],[[108810.0,0.25855133],[108820.0,0.28001846],[108830.0,0.33062274],[108840.0,0.26601499],[108850.0,1.0777398]]]
["bitfinex","BTCUSD",1748218051689,[[108800.0,0.344],[108790.0,0.28471666],[108780.0,0.64286763],[108770.0,0.16759643],[108760.0,0.44041732]],[[108810.0,0.25855133],[108820.0,0.28001846],[108830.0,0.33062274],[108840.0,0.26601499],[108850.0,1.0777398]]]
["bitfinex","BTCUSD",1748218051907,[[108800.0,0.35319117],[108790.0,0.27552473],[108780.0,0.64286763],[108770.0,0.16759643],[108760.0,0.44041732]],[[108810.0,0.25855133],[108820.0,0.28001846],[108830.0,0.33062274],[108840.0,0.26601499],[108850.0,1.0777398]]]
["bitfinex","BTCUSD",1748218052111,[[108800.0,0.35319117],[108790.0,0.12868473],[108780.0,0.6653726],[108770.0,0.16759643],[108760.0,0.44041732]],[[108810.0,0.25855133],[108820.0,0.28001846],[108830.0,0.33062274],[108840.0,0.2983357],[108850.0,1.04541909]]]
["bitfinex","BTCUSD",1748218052267,[[108800.0,0.35319117],[108790.0,0.27552473],[108780.0,0.6653726],[108770.0,0.16759643],[108760.0,0.44041732]],[[108810.0,0.25855133],[108820.0,0.28001846],[108830.0,0.33062274],[108840.0,0.2983357],[108850.0,1.04541909]]]
["bitfinex","BTCUSD",1748218052471,[[108800.0,0.36138226],[108790.0,0.26633305],[108780.0,0.6653726],[108770.0,0.16759643],[108760.0,0.44041732]],[[108810.0,0.25855133],[108820.0,0.28001846],[108830.0,0.33062274],[108840.0,0.2983357],[108850.0,1.04541909]]]
["bitfinex","BTCUSD",1748218052671,[[108800.0,0.344],[108790.0,0.26633305],[108780.0,0.6653726],[108770.0,0.16759643],[108760.0,0.44041732]],[[108810.0,0.25855133],[108820.0,0.28001846],[108830.0,0.33062274],[108840.0,0.2983357],[108850.0,1.05638881]]]
["bitfinex","BTCUSD",1748218052873,[[108800.0,0.35319117],[108790.0,0.26633305],[108780.0,0.64286763],[108770.0,0.16759643],[108760.0,0.44041732]],[[108810.0,0.25855133],[108820.0,0.28001846],[108830.0,0.33062274],[108840.0,0.2983357],[108850.0,1.05638881]]]
["bitfinex","BTCUSD",1748218053104,[[108800.0,0.35119117],[108790.0,0.26633305],[108780.0,0.64286763],[108770.0,0.16759643],[108760.0,0.44041732]],[[108810.0,0.25855133],[108820.0,0.28001846],[108830.0,0.33062274],[108840.0,0.2983357],[108850.0,1.05638881]]]
["bitfinex","BTCUSD",1748218053301,[[108800.0,0.36038226],[108790.0,0.26633305],[108780.0,0.64286763],[108770.0,0.16759643],[108760.0,0.44041732]],[[108810.0,0.26055133],[108820.0,0.28001846],[108830.0,0.33062274],[108840.0,0.2983357],[108850.0,1.05638881]]]
["bitfinex","BTCUSD",1748218053720,[[108800.0,0.002],[108780.0,0.1682531],[108770.0,0.13304361],[108760.0,0.41061732],[108750.0,0.15018163]],[[108810.0,0.25905133],[108820.0,0.28001846],[108830.0,0.33066274],[108840.0,0.4610557],[108850.0,0.89370881]]]
["bitfinex","BTCUSD",1748218053919,[[108800.0,0.002],[108780.0,0.31511625],[108770.0,0.29477558],[108760.0,0.40061732],[108750.0,0.18838163]],[[108810.0,0.34859689],[108820.0,0.28001846],[108830.0,0.33066274],[108840.0,0.4610557],[108850.0,0.90370881]]]
["bitfinex","BTCUSD",1748218054115,[[108800.0,0.002],[108790.0,0.34],[108780.0,0.2875391],[108770.0,0.32233358],[108760.0,0.40061732]],[[108810.0,0.34859689],[108820.0,0.28001846],[108830.0,0.33066274],[108840.0,0.4610557],[108850.0,0.90370881]]]
["bitfinex","BTCUSD",1748218054376,[[108800.0,0.002],[108780.0,0.28753918],[108770.0,0.33152669],[108760.0,0.40061732],[108750.0,0.20292248]],[[108810.0,0.34859689],[108820.0,0.28001846],[108830.0,0.33066274],[108840.0,0.4610557],[108850.0,0.90370881]]]
["bitfinex","BTCUSD",1748218054586,[[108800.0,0.002],[108790.0,0.34],[108780.0,0.29673162],[108770.0,0.33152669],[108760.0,0.40061732]],[[108810.0,0.34859689],[108820.0,0.28859186],[108830.0,0.33066274],[108840.0,0.4610557],[108850.0,0.90370881]]]
["bitfinex","BTCUSD",1748218054792,[[108800.0,0.002],[108790.0,0.34],[108780.0,0.29673162],[108770.0,0.33152669],[108760.0,0.40061732]],[[108810.0,0.34859689],[108820.0,0.28859186],[108830.0,0.33066274],[108840.0,0.47202542],[108850.0,0.90736538]]]
["bitfinex","BTCUSD",1748218055017,[[108800.0,0.002],[108790.0,0.34],[108780.0,0.012],[108770.0,0.15961358],[108760.0,0.40061732]],[[108810.0,0.34859689],[108820.0,0.28859186],[108830.0,0.33066274],[108840.0,0.47202542],[108850.0,0.90736538]]]
["bitfinex","BTCUSD",1748218055229,[[108800.0,0.002],[108780.0,0.012],[108760.0,0.48824652],[108750.0,0.1193799],[108740.0,0.09389985]],[[108810.0,0.49543689],[108820.0,0.28859186],[108830.0,0.88082274],[108840.0,0.97314627],[108850.0,0.20036538]]]
["bitfinex","BTCUSD",1748218055478,[[108800.0,0.002],[108780.0,0.012],[108770.0,0.14684],[108760.0,0.56577405],[108750.0,0.19813562]],[[108810.0,0.49543689],[108820.0,0.28859186],[108830.0,0.88082274],[108840.0,0.98314627],[108850.0,0.20036538]]]
["bitfinex","BTCUSD",1748218055681,[[108800.0,0.002],[108780.0,0.352],[108770.0,0.14684],[108760.0,0.57496784],[108750.0,0.19813562]],[[108810.0,0.49543689],[108820.0,0.28859186],[108830.0,0.88082274],[108840.0,0.98314627],[108850.0,0.20036538]]]
["bitfinex","BTCUSD",1748218055886,[[108800.0,0.002],[108780.0,0.352],[108770.0,0.14684],[108760.0,0.56577405],[108750.0,0.19813562]],[[108810.0,0.49543689],[108820.0,0.28859186],[108830.0,0.88082274],[108840.0,0.98314627],[108850.0,0.20036538]]]
["bitfinex","BTCUSD",1748218056089,[[108800.0,0.002],[108780.0,0.352],[108770.0,0.14684],[108760.0,0.57496793],[108750.0,0.19813562]],[[108810.0,0.49443689],[108820.0,0.28859186],[108830.0,0.88082274],[108840.0,0.88656627],[108850.0,0.29694538]]]
["bitfinex","BTCUSD",1748218056297,[[108800.0,0.002],[108780.0,0.352],[108770.0,0.14684],[108760.0,0.56577422],[108750.0,0.19813562]],[[108810.0,0.49343689],[108820.0,0.28859186],[108830.0,0.88082274],[108840.0,0.88656627],[108850.0,0.29694538]]]
["bitfinex","BTCUSD",1748218056504,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.14684],[108760.0,0.58416205],[108750.0,0.1889409]],[[108810.0,0.51301029],[108820.0,0.28881882],[108830.0,0.89179246],[108840.0,0.88142248],[108850.0,0.28231909]]]
["bitfinex","BTCUSD",1748218056710,[[108800.0,0.003],[108780.0,0.352],[108760.0,0.57496818],[108750.0,0.1839409],[108740.0,0.09389985]],[[108810.0,0.51301029],[108820.0,0.28881882],[108830.0,0.89179246],[108840.0,0.88142248],[108850.0,0.28231909]]]
["bitfinex","BTCUSD",1748218056882,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.14684],[108760.0,0.56577431],[108750.0,0.19313562]],[[108810.0,0.51301029],[108820.0,0.28881882],[108830.0,0.89179246],[108840.0,0.88142248],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218057110,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.24797062],[108760.0,0.57496767],[108750.0,0.1839409]],[[108810.0,0.51301029],[108820.0,0.28881882],[108830.0,0.89179246],[108840.0,0.88142248],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218057282,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.24797071],[108760.0,0.57496767],[108750.0,0.1839409]],[[108810.0,0.51301029],[108820.0,0.28881882],[108830.0,0.89179246],[108840.0,0.88142248],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218057514,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.15603371],[108760.0,0.57496767],[108750.0,0.1839409]],[[108810.0,0.51301029],[108820.0,0.28881882],[108830.0,0.89179246],[108840.0,0.88142248],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218057717,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.16522733],[108760.0,0.56577337],[108750.0,0.1839409]],[[108810.0,0.51301029],[108820.0,0.28001846],[108830.0,0.90059282],[108840.0,0.88142248],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218057897,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.25716356],[108760.0,0.56577337],[108750.0,0.1839409]],[[108810.0,0.50443689],[108820.0,0.28859186],[108830.0,0.90059282],[108840.0,0.88142248],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218058130,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.25716364],[108760.0,0.56577337],[108750.0,0.1839409]],[[108810.0,0.50443689],[108820.0,0.28859186],[108830.0,0.90059282],[108840.0,0.88142248],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218058300,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.00919371],[108760.0,0.39385924],[108750.0,0.1839409]],[[108810.0,0.50443689],[108820.0,0.28859186],[108830.0,0.90059282],[108840.0,0.88142248],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218058525,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.15603371],[108760.0,0.55657924],[108750.0,0.1839409]],[[108810.0,0.50443689],[108820.0,0.28859186],[108830.0,0.90059282],[108840.0,0.88142248],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218058765,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.24797076],[108760.0,0.55657924],[108750.0,0.1839409]],[[108810.0,0.50443689],[108820.0,0.28859186],[108830.0,0.90059282],[108840.0,0.88142248],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218058969,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.15603371],[108760.0,0.55657924],[108750.0,0.1839409]],[[108810.0,0.50443689],[108820.0,0.28859186],[108830.0,0.90059282],[108840.0,0.88142248],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218059361,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.16522733],[108760.0,0.55657924],[108750.0,0.1839409]],[[108810.0,0.50443689],[108820.0,0.28859186],[108830.0,0.8896231],[108840.0,0.8923922],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218059566,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.15603371],[108760.0,0.55661924],[108750.0,0.1839409]],[[108810.0,0.50443689],[108820.0,0.28859186],[108830.0,0.8896231],[108840.0,0.8923922],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218059762,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.14684],[108760.0,0.55661924],[108750.0,0.1839409]],[[108810.0,0.50443689],[108820.0,0.28859186],[108830.0,0.8896231],[108840.0,0.8923922],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218059998,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.14684],[108760.0,0.55661975],[108750.0,0.1839409]],[[108810.0,0.50443689],[108820.0,0.28859186],[108830.0,0.8896231],[108840.0,0.8923922],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218060203,[[108800.0,0.003],[108780.0,0.352],[108770.0,0.14684],[108760.0,0.56581354],[108750.0,0.1839409]],[[108810.0,0.50443689],[108820.0,0.28859186],[108830.0,0.8896231],[108840.0,0.8923922],[108850.0,0.61267909]]]
["bitfinex","BTCUSD",1748218060409,[[108780.0,0.352],[108770.0,0.2387765],[108760.0,0.56581354],[108750.0,0.1839409],[108740.0,0.23189922]],[[108790.0,0.24322386],[108800.0,0.18383881],[108810.0,0.44525666],[108820.0,0.28859186],[108830.0,0.8896231]]]
["bitfinex","BTCUSD",1748218060618,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.56581354],[108750.0,0.1839409],[108740.0,0.23189922]],[[108790.0,0.33276942],[108800.0,0.18383881],[108810.0,0.3557111],[108820.0,0.21513334],[108830.0,0.89157321]]]
["bitfinex","BTCUSD",1748218060819,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.56581354],[108750.0,0.1839409],[108740.0,0.23189922]],[[108790.0,0.33276942],[108800.0,0.18383881],[108810.0,0.3557111],[108820.0,0.2153603],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218061025,[[108780.0,0.352],[108770.0,0.23877706],[108760.0,0.55661933],[108750.0,0.1839409],[108740.0,0.23189922]],[[108790.0,0.33276942],[108800.0,0.18383881],[108810.0,0.2088711],[108820.0,0.2153603],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218061228,[[108780.0,0.352],[108770.0,0.26635733],[108760.0,0.57751933],[108750.0,0.1621409],[108740.0,0.23189922]],[[108790.0,0.33276942],[108800.0,0.33067881],[108810.0,0.2028711],[108820.0,0.2153603],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218061433,[[108780.0,0.352],[108770.0,0.2663575],[108760.0,0.56832529],[108750.0,0.1621409],[108740.0,0.23189922]],[[108790.0,0.33276942],[108800.0,0.33067881],[108810.0,0.2028711],[108820.0,0.2153603],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218061607,[[108780.0,0.352],[108770.0,0.24797077],[108760.0,0.57751942],[108750.0,0.1621409],[108740.0,0.23189922]],[[108790.0,0.32566948],[108800.0,0.33067881],[108810.0,0.2028711],[108820.0,0.2153603],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218061848,[[108780.0,0.352],[108770.0,0.26635759],[108760.0,0.57751942],[108750.0,0.1621409],[108740.0,0.23189922]],[[108790.0,0.32566948],[108800.0,0.33067881],[108810.0,0.2028711],[108820.0,0.2153603],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218062052,[[108780.0,0.352],[108770.0,0.26635768],[108760.0,0.57751942],[108750.0,0.1621409],[108740.0,0.23189922]],[[108790.0,0.32566948],[108800.0,0.33067881],[108810.0,0.2028711],[108820.0,0.2153603],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218062272,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.58671321],[108750.0,0.1621409],[108740.0,0.23189922]],[[108790.0,0.32566948],[108800.0,0.33067881],[108810.0,0.2028711],[108820.0,0.24768101],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218062517,[[108780.0,0.352],[108760.0,0.42395321],[108750.0,0.1621409],[108740.0,0.23189922],[108690.0,0.43712249]],[[108790.0,0.32566948],[108800.0,0.18383881],[108810.0,0.3447111],[108820.0,0.32113953],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218062720,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.58667321],[108750.0,0.1621409],[108740.0,0.1584407]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.3447111],[108820.0,0.32113953],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218063025,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.57747942],[108750.0,0.1621409],[108740.0,0.1584407]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.3447111],[108820.0,0.32113953],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218063230,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.58667321],[108750.0,0.1621409],[108740.0,0.1584407]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.3447111],[108820.0,0.32113953],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218063516,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.57747992],[108750.0,0.1621409],[108740.0,0.1584407]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.3447111],[108820.0,0.32113953],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218063744,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.44624652],[108750.0,0.17133579],[108740.0,0.1084407]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.3447111],[108820.0,0.32113953],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218064021,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.5473859],[108750.0,0.21012574],[108740.0,0.1084407]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.3447111],[108820.0,0.32113953],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218064243,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.56577458],[108750.0,0.2009306],[108740.0,0.1084407]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.3447111],[108820.0,0.32113953],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218064547,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.56577458],[108750.0,0.17844229],[108740.0,0.1084407]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.5074311],[108820.0,0.32113953],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218064717,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.55658028],[108750.0,0.17844229],[108740.0,0.1084407]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.5074311],[108820.0,0.32113953],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218064925,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.55658028],[108750.0,0.17844229],[108740.0,0.1084407]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.5074311],[108820.0,0.31233917],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218065128,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.56577458],[108750.0,0.17844229],[108740.0,0.1084407]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.5074311],[108820.0,0.31233917],[108830.0,0.88277285]]]
["bitfinex","BTCUSD",1748218065464,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.56577458],[108750.0,0.17844229],[108740.0,0.1084407]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.5074311],[108820.0,0.28001846],[108830.0,0.91509356]]]
["bitfinex","BTCUSD",1748218065766,[[108780.0,0.352],[108770.0,0.14684],[108760.0,0.56577458],[108750.0,0.20050676],[108740.0,0.1084407]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.5074311],[108820.0,0.28001846],[108830.0,0.91509356]]]
["bitfinex","BTCUSD",1748218066151,[[108780.0,0.352],[108770.0,0.14688],[108760.0,0.45544107],[108750.0,0.18763701],[108740.0,0.1084407]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.5074311],[108820.0,0.28001846],[108830.0,0.91509356]]]
["bitfinex","BTCUSD",1748218066379,[[108780.0,0.352],[108770.0,0.14688],[108760.0,0.44624652],[108750.0,0.19683165],[108740.0,0.1084407]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.5074311],[108820.0,0.28001846],[108830.0,0.91509356]]]
["bitfinex","BTCUSD",1748218066664,[[108780.0,0.012],[108760.0,0.28352652],[108750.0,0.19683165],[108740.0,0.1084407],[108730.0,0.42726981]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.5074311],[108820.0,0.28001846],[108830.0,0.91509356]]]
["bitfinex","BTCUSD",1748218066876,[[108780.0,0.012],[108770.0,0.34],[108760.0,0.43040652],[108750.0,0.33202946],[108740.0,0.13602774]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.5074311],[108820.0,0.28001846],[108830.0,0.92509356]]]
["bitfinex","BTCUSD",1748218067090,[[108780.0,0.012],[108770.0,0.34],[108760.0,0.43040652],[108750.0,0.3136636],[108740.0,0.13602774]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.5074311],[108820.0,0.28001846],[108830.0,0.92509356]]]
["bitfinex","BTCUSD",1748218067298,[[108780.0,0.012],[108770.0,0.34],[108760.0,0.43040652],[108750.0,0.31366386],[108740.0,0.16359074]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.5074311],[108820.0,0.28001846],[108830.0,0.92509356]]]
["bitfinex","BTCUSD",1748218067591,[[108780.0,0.012],[108770.0,0.34],[108760.0,0.43040652],[108750.0,0.34124853],[108740.0,0.1360037]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.51598518],[108820.0,0.28001846],[108830.0,0.92509356]]]
["bitfinex","BTCUSD",1748218067799,[[108780.0,0.012],[108770.0,0.34],[108760.0,0.43040652],[108750.0,0.34124861],[108740.0,0.1360037]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.51598518],[108820.0,0.28001846],[108830.0,0.92509356]]]
["bitfinex","BTCUSD",1748218068100,[[108780.0,0.012],[108770.0,0.34],[108760.0,0.43040652],[108750.0,0.34124785],[108740.0,0.1360037]],[[108790.0,0.32766948],[108800.0,0.18383881],[108810.0,0.51598518],[108820.0,0.28001846],[108830.0,0.93606328]]]
["bitfinex","BTCUSD",1748218068298,[[108780.0,0.00465655],[108770.0,0.34],[108760.0,0.28352652],[108750.0,0.30446854],[108740.0,0.15439492]],[[108790.0,0.47454948],[108800.0,0.88083881],[108810.0,0.36914518],[108820.0,0.29455931],[108830.0,0.23906328]]]
["bitfinex","BTCUSD",1748218068529,[[108780.0,0.00465655],[108770.0,0.34],[108760.0,0.43040652],[108750.0,0.32285857],[108740.0,0.15439492]],[[108790.0,0.47454948],[108800.0,0.88083881],[108810.0,0.37114518],[108820.0,0.29455931],[108830.0,0.23906328]]]
["bitfinex","BTCUSD",1748218068730,[[108770.0,0.34],[108760.0,0.43040652],[108750.0,0.33205346],[108740.0,0.1360037],[108730.0,0.47226981]],[[108780.0,0.23445001],[108790.0,0.42435763],[108800.0,0.88083881],[108810.0,0.3625911],[108820.0,0.29455931]]]
["bitfinex","BTCUSD",1748218068846,[[108770.0,0.34],[108760.0,0.43040652],[108750.0,0.32285815],[108740.0,0.1360037],[108730.0,0.47226981]],[[108780.0,0.32399557],[108790.0,0.33481207],[108800.0,0.88083881],[108810.0,0.3625911],[108820.0,0.29455931]]]
["bitfinex","BTCUSD",1748218069043,[[108770.0,0.34],[108760.0,0.43040652],[108750.0,0.33205287],[108740.0,0.1360037],[108730.0,0.47226981]],[[108780.0,0.32399557],[108790.0,0.33481207],[108800.0,0.88083881],[108810.0,0.3625911],[108820.0,0.29455931]]]
["bitfinex","BTCUSD",1748218069344,[[108770.0,0.34],[108760.0,0.52235103],[108750.0,0.33205245],[108740.0,0.1360037],[108730.0,0.47226981]],[[108780.0,0.33318818],[108790.0,0.33481207],[108800.0,0.88083881],[108810.0,0.3625911],[108820.0,0.32688002]]]
["bitfinex","BTCUSD",1748218069549,[[108770.0,0.34],[108760.0,0.5315455],[108750.0,0.33205245],[108740.0,0.1360037],[108730.0,0.47226981]],[[108780.0,0.33318818],[108790.0,0.33281207],[108800.0,0.88083881],[108810.0,0.3625911],[108820.0,0.32688002]]]
["bitfinex","BTCUSD",1748218069747,[[108770.0,0.34],[108760.0,0.53154558],[108750.0,0.33205245],[108740.0,0.1360037],[108730.0,0.47226981]],[[108780.0,0.32399557],[108790.0,0.33281207],[108800.0,0.88083881],[108810.0,0.3625911],[108820.0,0.32688002]]]
["bitfinex","BTCUSD",1748218069996,[[108770.0,0.34],[108760.0,0.54074005],[108750.0,0.32285748],[108740.0,0.1360037],[108730.0,0.47226981]],[[108780.0,0.32499557],[108790.0,0.33081207],[108800.0,0.88083881],[108810.0,0.3625911],[108820.0,0.32688002]]]
["bitfinex","BTCUSD",1748218070194,[[108770.0,0.34],[108760.0,0.44879554],[108750.0,0.31366259],[108740.0,0.1360037],[108730.0,0.47226981]],[[108780.0,0.32599557],[108790.0,0.33081207],[108800.0,0.88083881],[108810.0,0.3625911],[108820.0,0.32688002]]]
["bitfinex","BTCUSD",1748218070406,[[108770.0,0.34],[108760.0,0.54074044],[108750.0,0.33594355],[108740.0,0.1360037],[108730.0,0.47226981]],[[108780.0,0.32599557],[108790.0,0.33081207],[108800.0,0.88083881],[108810.0,0.3625911],[108820.0,0.30410982]]]
["bitfinex","BTCUSD",1748218070634,[[108770.0,0.34],[108760.0,0.57203406],[108750.0,0.29715419],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.20424195],[108790.0,0.23502375],[108800.0,0.88083881],[108810.0,0.1998711],[108820.0,0.30410982]]]
["bitfinex","BTCUSD",1748218070845,[[108770.0,0.34],[108760.0,0.59042173],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.23587613],[108790.0,0.235024],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.30410982]]]
["bitfinex","BTCUSD",1748218071036,[[108770.0,0.34919371],[108760.0,0.58122726],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.24506899],[108790.0,0.235024],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.30410982]]]
["bitfinex","BTCUSD",1748218071252,[[108770.0,0.44113082],[108760.0,0.57203305],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.23587613],[108790.0,0.235024],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.30410982]]]
["bitfinex","BTCUSD",1748218071457,[[108770.0,0.44113082],[108760.0,0.57203305],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.24506899],[108790.0,0.235024],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218071779,[[108770.0,0.34],[108760.0,0.57203305],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.24506899],[108790.0,0.235024],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218071986,[[108770.0,0.34919371],[108760.0,0.57203305],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.24506899],[108790.0,0.235024],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218072474,[[108770.0,0.34],[108760.0,0.56283926],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.24506899],[108790.0,0.235024],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218072607,[[108770.0,0.34],[108760.0,0.57203347],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.24506899],[108790.0,0.22583207],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218072811,[[108770.0,0.48688],[108760.0,0.42515347],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.24506899],[108790.0,0.22573207],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218073014,[[108770.0,0.48688],[108760.0,0.43434726],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.24506899],[108790.0,0.22573207],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218073903,[[108770.0,0.58801082],[108760.0,0.43434726],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.22668344],[108790.0,0.22573207],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218074111,[[108770.0,0.48688],[108760.0,0.41595909],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.24506874],[108790.0,0.22573207],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218074251,[[108770.0,0.49607371],[108760.0,0.41595909],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.2542616],[108790.0,0.20493207],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218074452,[[108770.0,0.49607371],[108760.0,0.41595909],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.2747616],[108790.0,0.20493207],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218074715,[[108770.0,0.48688],[108760.0,0.41595909],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.2747616],[108790.0,0.20493207],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218075025,[[108770.0,0.34],[108760.0,0.56283909],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.2747616],[108790.0,0.20493207],[108800.0,1.02771881],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218075216,[[108770.0,0.34],[108760.0,0.56283909],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.2747616],[108790.0,0.20493207],[108800.0,1.03629041],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218075665,[[108770.0,0.34],[108760.0,0.56283909],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.2542616],[108790.0,0.22723207],[108800.0,1.03629041],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218075866,[[108770.0,0.34919371],[108760.0,0.56283909],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.2542616],[108790.0,0.22723207],[108800.0,1.03629041],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218076158,[[108770.0,0.34919371],[108760.0,0.56283909],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.2765616],[108790.0,0.20493207],[108800.0,1.03629041],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218076361,[[108770.0,0.34],[108760.0,0.56283909],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.2765616],[108790.0,0.20493207],[108800.0,1.03629041],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218076541,[[108770.0,0.34919371],[108760.0,0.56283909],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.2765616],[108790.0,0.20493207],[108800.0,1.03629041],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218076685,[[108770.0,0.34],[108760.0,0.56283909],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.2765616],[108790.0,0.20493207],[108800.0,1.03629041],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218076895,[[108770.0,0.34],[108760.0,0.56283943],[108750.0,0.32471619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.26736941],[108790.0,0.20493207],[108800.0,1.03629041],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218077311,[[108770.0,0.34],[108760.0,0.54073943],[108750.0,0.34491619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.28766941],[108790.0,0.18393207],[108800.0,1.03629041],[108810.0,0.3625911],[108820.0,0.27178911]]]
["bitfinex","BTCUSD",1748218078092,[[108770.0,0.34],[108760.0,0.54073943],[108750.0,0.34491619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.28766941],[108790.0,0.18393207],[108800.0,1.03629041],[108810.0,0.3625911],[108820.0,0.28275883]]]
["bitfinex","BTCUSD",1748218078298,[[108770.0,0.34],[108760.0,0.54073943],[108750.0,0.34491619],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.26736941],[108790.0,0.18393207],[108800.0,1.03629041],[108810.0,0.3625911],[108820.0,0.28275883]]]
["bitfinex","BTCUSD",1748218078413,[[108770.0,0.48688],[108760.0,0.41224785],[108750.0,0.32263523],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.27847697],[108790.0,0.18393207],[108800.0,1.03629041],[108810.0,0.3625911],[108820.0,0.28275883]]]
["bitfinex","BTCUSD",1748218078620,[[108770.0,0.49607371],[108760.0,0.41224793],[108750.0,0.32263523],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.25817697],[108790.0,0.18393207],[108800.0,1.03629041],[108810.0,0.3625911],[108820.0,0.28275883]]]
["bitfinex","BTCUSD",1748218078823,[[108770.0,0.48688],[108760.0,0.42144172],[108750.0,0.32263523],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.25817697],[108790.0,0.20423207],[108800.0,1.03629041],[108810.0,0.3625911],[108820.0,0.28275883]]]
["bitfinex","BTCUSD",1748218079029,[[108770.0,0.48688],[108760.0,0.42144181],[108750.0,0.3427289],[108740.0,0.1084407],[108730.0,0.48726981]],[[108780.0,0.25817697],[108790.0,0.20423207],[108800.0,1.03629041],[108810.0,0.3625911],[108820.0,0.28275883]]]
["bitfinex","BTCUSD",1748218079468,[[108770.0,0.58801082],[108760.0,0.40305305],[108750.0,0.3427289],[108740.0,0.1084407],[108730.0,0.15690981]],[[108780.0,0.22668377],[108790.0,0.22523207],[108800.0,0.33929041],[108810.0,0.3625911],[108820.0,0.28275883]]]
["bitfinex","BTCUSD",1748218079668,[[108770.0,0.48688],[108760.0,0.40305305],[108750.0,0.3427289],[108740.0,0.1084407],[108730.0,0.15690981]],[[108780.0,0.23587663],[108790.0,0.22523207],[108800.0,0.33929041],[108810.0,0.3625911],[108820.0,0.28275883]]]
["bitfinex","BTCUSD",1748218080058,[[108770.0,0.58801082],[108760.0,0.40305305],[108750.0,0.3427289],[108740.0,0.1084407],[108730.0,0.15690981]],[[108780.0,0.22668377],[108790.0,0.22523207],[108800.0,0.33929041],[108810.0,0.3625911],[108820.0,0.28275883]]]
["bitfinex","BTCUSD",1748218080396,[[108770.0,0.48688],[108760.0,0.39385909],[108750.0,0.3427289],[108740.0,0.1084407],[108730.0,0.15690981]],[[108780.0,0.23587646],[108790.0,0.22523207],[108800.0,0.33929041],[108810.0,0.3625911],[108820.0,0.28275883]]]
["bitfinex","BTCUSD",1748218080606,[[108770.0,0.48688],[108760.0,0.39385943],[108750.0,0.3427289],[108740.0,0.1084407],[108730.0,0.15690981]],[[108780.0,0.23587646],[108790.0,0.22523207],[108800.0,0.33929041],[108810.0,0.3625911],[108820.0,0.28275883]]]
["bitfinex","BTCUSD",1748218080895,[[108770.0,0.48688],[108760.0,0.39385943],[108750.0,0.3427289],[108740.0,0.1084407],[108730.0,0.15690981]],[[108780.0,0.25677646],[108790.0,0.20423207],[108800.0,0.33929041],[108810.0,0.3625911],[108820.0,0.28275883]]]
["bitfinex","BTCUSD",1748218081039,[[108770.0,0.48688],[108760.0,0.40305322],[108750.0,0.3427289],[108740.0,0.1084407],[108730.0,0.15690981]],[[108780.0,0.25677646],[108790.0,0.20423207],[108800.0,0.33929041],[108810.0,0.37138122],[108820.0,0.28275883]]]
["bitfinex","BTCUSD",1748218081237,[[108770.0,0.48688],[108760.0,0.39385943],[108750.0,0.3427289],[108740.0,0.1084407],[108730.0,0.15690981]],[[108780.0,0.25677646],[108790.0,0.20423207],[108800.0,0.33929041],[108810.0,0.37138122],[108820.0,0.28275883]]]
["bitfinex","BTCUSD",1748218081494,[[108770.0,0.59720444],[108760.0,0.39385943],[108750.0,0.3427289],[108740.0,0.1084407],[108730.0,0.15690981]],[[108780.0,0.23587655],[108790.0,0.22513207],[108800.0,0.33929041],[108810.0,0.37138122],[108820.0,0.28275883]]]
["bitfinex","BTCUSD",1748218081696,[[108770.0,0.65859092],[108760.0,0.3846653],[108750.0,0.3023289],[108740.0,0.1234407],[108730.0,0.14190981]],[[108780.0,0.002],[108790.0,9.165e-05],[108800.0,0.22812382],[108810.0,0.20866122],[108820.0,0.46325869]]]
["bitfinex","BTCUSD",1748218081889,[[108770.0,0.74813648],[108760.0,0.3846653],[108750.0,0.3023289],[108740.0,0.1634407],[108730.0,0.09190981]],[[108780.0,0.002],[108790.0,9.165e-05],[108800.0,0.19301423],[108810.0,0.26215155],[108820.0,0.30053869]]]
["bitfinex","BTCUSD",1748218082101,[[108770.0,0.74813648],[108760.0,0.3846653],[108750.0,0.3123289],[108740.0,0.1634407],[108730.0,0.09190981]],[[108780.0,0.002],[108790.0,9.165e-05],[108800.0,0.21139564],[108810.0,0.26215155],[108820.0,0.44741869]]]
["bitfinex","BTCUSD",1748218082583,[[108770.0,0.76267733],[108760.0,0.3946653],[108750.0,0.33223523],[108740.0,0.1134407],[108730.0,0.09190981]],[[108780.0,0.002],[108790.0,9.165e-05],[108810.0,0.06915459],[108820.0,0.32045139],[108830.0,0.20039914]]]
["bitfinex","BTCUSD",1748218082769,[[108770.0,0.77267733],[108760.0,0.3896653],[108750.0,0.30467323],[108740.0,0.09389985],[108730.0,0.16536833]],[[108780.0,0.002],[108790.0,9.165e-05],[108810.0,0.03404433],[108820.0,0.36063018],[108830.0,0.36857914]]]
["bitfinex","BTCUSD",1748218082973,[[108770.0,0.80023033],[108760.0,0.4396653],[108750.0,0.25467323],[108740.0,0.09389985],[108730.0,0.16536833]],[[108780.0,0.002],[108790.0,9.165e-05],[108810.0,0.22704181],[108820.0,0.36981924],[108830.0,0.36857914]]]
["bitfinex","BTCUSD",1748218083186,[[108770.0,0.80023033],[108760.0,0.4396653],[108750.0,0.25467323],[108740.0,0.09389985],[108730.0,0.16536833]],[[108780.0,0.002],[108790.0,9.165e-05],[108810.0,0.22704181],[108820.0,0.36063018],[108830.0,0.36857914]]]
["bitfinex","BTCUSD",1748218083612,[[108780.0,0.51664708],[108770.0,0.73884266],[108760.0,0.43047142],[108750.0,0.25467323],[108740.0,0.09389985]],[[108790.0,9.165e-05],[108810.0,0.22744176],[108820.0,0.34966046],[108830.0,0.36274297]]]
["bitfinex","BTCUSD",1748218083613,[[108780.0,0.51664708],[108770.0,0.73884266],[108760.0,0.43047142],[108750.0,0.25467323],[108740.0,0.09389985]],[[108790.0,9.165e-05],[108810.0,0.22744176],[108820.0,0.34966046],[108830.0,0.36274297],[108840.0,0.26823045]]]
["bitfinex","BTCUSD",1748218083826,[[108780.0,0.76891264],[108770.0,0.29575625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.09389985]],[[108790.0,9.165e-05],[108810.0,0.22744176],[108820.0,0.34966046],[108830.0,0.36274297],[108840.0,0.26823045]]]
["bitfinex","BTCUSD",1748218084029,[[108780.0,0.76891264],[108770.0,0.29675625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.09389985]],[[108790.0,9.165e-05],[108810.0,0.22744176],[108820.0,0.34047115],[108830.0,0.36274297],[108840.0,0.26823045]]]
["bitfinex","BTCUSD",1748218084229,[[108780.0,0.76891264],[108770.0,0.29675625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.09389985]],[[108790.0,9.165e-05],[108810.0,0.22744176],[108820.0,0.30815044],[108830.0,0.36274297],[108840.0,0.26823045]]]
["bitfinex","BTCUSD",1748218084402,[[108780.0,0.76891264],[108770.0,0.29675625],[108760.0,0.43047142],[108750.0,0.11166786],[108740.0,0.09389985]],[[108790.0,9.165e-05],[108810.0,0.23663192],[108820.0,0.30815044],[108830.0,0.36274297],[108840.0,0.26823045]]]
["bitfinex","BTCUSD",1748218084710,[[108780.0,0.76891264],[108770.0,0.29575625],[108760.0,0.43047142],[108750.0,0.11166786],[108740.0,0.09389985]],[[108790.0,9.165e-05],[108810.0,0.23663192],[108820.0,0.30815044],[108830.0,0.36274297],[108840.0,0.26823045]]]
["bitfinex","BTCUSD",1748218085034,[[108780.0,0.76891264],[108770.0,0.29475625],[108760.0,0.43047142],[108750.0,0.11166786],[108740.0,0.09389985]],[[108790.0,0.00109165],[108810.0,0.23663192],[108820.0,0.30815044],[108830.0,0.36274297],[108840.0,0.26823045]]]
["bitfinex","BTCUSD",1748218085221,[[108780.0,0.76891264],[108770.0,0.29475625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.09389985]],[[108790.0,0.00109165],[108810.0,0.23663192],[108820.0,0.28823774],[108830.0,0.35395285],[108840.0,0.26605085]]]
["bitfinex","BTCUSD",1748218085419,[[108780.0,0.76891264],[108770.0,0.29475625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.01606447],[108820.0,0.29742697],[108830.0,0.20707285],[108840.0,0.26605085]]]
["bitfinex","BTCUSD",1748218085621,[[108780.0,0.76891264],[108770.0,0.29475625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.03444386],[108820.0,0.2974268],[108830.0,0.20707285],[108840.0,0.41293085]]]
["bitfinex","BTCUSD",1748218086176,[[108780.0,0.76891264],[108770.0,0.29475625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.09389985]],[[108790.0,9.165e-05],[108810.0,0.03444386],[108820.0,0.2974268],[108830.0,0.20707285],[108840.0,0.41293085]]]
["bitfinex","BTCUSD",1748218086382,[[108780.0,0.76891264],[108770.0,0.29475625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.09389985]],[[108790.0,9.165e-05],[108810.0,0.04363385],[108820.0,0.28823757],[108830.0,0.20707285],[108840.0,0.41293085]]]
["bitfinex","BTCUSD",1748218086584,[[108780.0,0.77291264],[108770.0,0.29475625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.09389985]],[[108790.0,9.165e-05],[108810.0,0.04363385],[108820.0,0.28823757],[108830.0,0.20707285],[108840.0,0.41293085]]]
["bitfinex","BTCUSD",1748218086936,[[108780.0,0.77291264],[108770.0,0.29475625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.13038989]],[[108790.0,9.165e-05],[108810.0,0.04363385],[108820.0,0.28823757],[108830.0,0.20707285],[108840.0,0.40414073]]]
["bitfinex","BTCUSD",1748218087144,[[108780.0,0.77291264],[108770.0,0.29475625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.13038989]],[[108790.0,9.165e-05],[108810.0,0.03444386],[108820.0,0.28823757],[108830.0,0.20707285],[108840.0,0.40414073]]]
["bitfinex","BTCUSD",1748218087281,[[108780.0,0.77291264],[108770.0,0.29475625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.13038989]],[[108790.0,9.165e-05],[108810.0,0.04363385],[108820.0,0.28823757],[108830.0,0.20707285],[108840.0,0.40414073]]]
["bitfinex","BTCUSD",1748218087481,[[108780.0,0.77291264],[108770.0,0.29475625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.13038989]],[[108790.0,9.165e-05],[108810.0,0.03444378],[108820.0,0.21477905],[108830.0,0.20707285],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218087686,[[108780.0,0.77291264],[108770.0,0.29475625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.13038989]],[[108790.0,9.165e-05],[108810.0,0.04363368],[108820.0,0.28823757],[108830.0,0.20707285],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218087897,[[108780.0,0.77291264],[108770.0,0.29475625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.13038989]],[[108790.0,9.165e-05],[108810.0,0.03444378],[108820.0,0.28823757],[108830.0,0.20707285],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218088103,[[108780.0,0.77291264],[108770.0,0.29475625],[108760.0,0.43047142],[108750.0,0.09195323],[108740.0,0.13038989]],[[108790.0,9.165e-05],[108810.0,0.01606447],[108820.0,0.10444758],[108830.0,0.20707285],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218088307,[[108780.0,0.77291264],[108770.0,0.34975625],[108760.0,0.37547142],[108750.0,0.09195323],[108740.0,0.18038989]],[[108790.0,9.165e-05],[108810.0,0.01606447],[108820.0,0.08264733],[108830.0,0.2371614],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218088508,[[108780.0,0.78291264],[108770.0,0.33975625],[108760.0,0.37547142],[108750.0,0.09195323],[108740.0,0.18038989]],[[108790.0,9.165e-05],[108810.0,0.01606447],[108820.0,0.10102536],[108830.0,0.2371614],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218088727,[[108780.0,0.78291264],[108770.0,0.33975625],[108760.0,0.37547142],[108750.0,0.09195323],[108740.0,0.18038989]],[[108790.0,9.165e-05],[108810.0,0.01606447],[108820.0,0.10102528],[108830.0,0.2371614],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218088965,[[108780.0,0.52316874],[108770.0,0.33975625],[108760.0,0.37547142],[108750.0,0.09195323],[108740.0,0.18038989]],[[108790.0,9.165e-05],[108810.0,0.01606447],[108820.0,0.10102528],[108830.0,0.2371614],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218089174,[[108780.0,0.64267497],[108770.0,0.33975625],[108760.0,0.37547142],[108750.0,0.09195323],[108740.0,0.18038989]],[[108790.0,9.165e-05],[108810.0,0.01606447],[108820.0,0.07345852],[108830.0,0.05338822],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218089378,[[108780.0,0.64267497],[108770.0,0.67019625],[108760.0,0.37547142],[108750.0,0.09195323],[108740.0,0.50468467]],[[108790.0,9.165e-05],[108810.0,0.01606447],[108820.0,0.07345852],[108830.0,0.25553823],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218089603,[[108780.0,0.64767497],[108770.0,0.66519625],[108760.0,0.37547142],[108750.0,0.09195323],[108740.0,0.50468467]],[[108790.0,9.165e-05],[108810.0,0.01606447],[108820.0,0.07345852],[108830.0,0.25553823],[108840.0,0.26644852]]]
["bitfinex","BTCUSD",1748218089838,[[108780.0,0.64767497],[108770.0,0.66519625],[108760.0,0.37547142],[108750.0,0.10552819],[108740.0,0.50468467]],[[108790.0,9.165e-05],[108810.0,0.01606447],[108820.0,0.07345852],[108830.0,0.26472678],[108840.0,0.27501599]]]
["bitfinex","BTCUSD",1748218090135,[[108780.0,0.64767497],[108770.0,0.66519625],[108760.0,0.37547142],[108750.0,0.10552819],[108740.0,0.50468467]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0229],[108840.0,0.28420328]]]
["bitfinex","BTCUSD",1748218090377,[[108780.0,0.64767497],[108770.0,0.66519625],[108760.0,0.37547142],[108750.0,0.10552819],[108740.0,0.64288467]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.23423776],[108840.0,0.29561599]]]
["bitfinex","BTCUSD",1748218090543,[[108780.0,0.69767497],[108770.0,0.61519625],[108760.0,0.37547142],[108750.0,0.15552819],[108740.0,0.59288467]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.23423776],[108840.0,0.29561599]]]
["bitfinex","BTCUSD",1748218091049,[[108780.0,0.71221582],[108770.0,0.61519625],[108760.0,0.37547142],[108750.0,0.15552819],[108740.0,0.59288467]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.23423776],[108840.0,0.28704852]]]
["bitfinex","BTCUSD",1748218091633,[[108780.0,0.71221582],[108770.0,0.61519625],[108760.0,0.37547142],[108750.0,0.15552819],[108740.0,0.59288467]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.23423776],[108840.0,0.29623606]]]
["bitfinex","BTCUSD",1748218092672,[[108780.0,0.71221582],[108770.0,0.61519625],[108760.0,0.37547142],[108750.0,0.15552819],[108740.0,0.59288467]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.24342623],[108840.0,0.28704852]]]
["bitfinex","BTCUSD",1748218092870,[[108780.0,0.71221582],[108770.0,0.61519625],[108760.0,0.37547142],[108750.0,0.15552819],[108740.0,0.56858989]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.08264733],[108830.0,0.24342682],[108840.0,0.27786073]]]
["bitfinex","BTCUSD",1748218093096,[[108780.0,0.71221582],[108770.0,0.61519625],[108760.0,0.37547142],[108750.0,0.15552819],[108740.0,0.56858989]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.08264724],[108830.0,0.24342682],[108840.0,0.27786073]]]
["bitfinex","BTCUSD",1748218093254,[[108780.0,0.85893582],[108770.0,0.46831625],[108760.0,0.37547142],[108750.0,0.15552819],[108740.0,0.56858989]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.28481808],[108830.0,0.21586175],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218093425,[[108780.0,0.85893582],[108770.0,0.46831625],[108760.0,0.37547142],[108750.0,0.15552819],[108740.0,0.56858989]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.30711808],[108830.0,0.21586175],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218093784,[[108780.0,0.85893582],[108770.0,0.46831625],[108760.0,0.37547142],[108750.0,0.15552819],[108740.0,0.56858989]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.32811808],[108830.0,0.19496175],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218094080,[[108780.0,0.85893582],[108770.0,0.46831625],[108760.0,0.37547142],[108750.0,0.15552819],[108740.0,0.53209985]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.32811808],[108830.0,0.19496175],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218094281,[[108780.0,0.54949582],[108770.0,0.60651625],[108760.0,0.37547142],[108750.0,0.15552819],[108740.0,0.39389985]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.33730748],[108830.0,0.19496175],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218094514,[[108780.0,0.79893582],[108770.0,0.61651625],[108760.0,0.37547142],[108750.0,0.10552819],[108740.0,0.09389985]],[[108790.0,9.165e-05],[108810.0,0.01118957],[108820.0,0.32811876],[108830.0,0.1857732],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218094716,[[108780.0,0.79893582],[108770.0,0.61651625],[108760.0,0.37547142],[108750.0,0.10552819],[108740.0,0.09389985]],[[108790.0,9.165e-05],[108810.0,0.01118957],[108820.0,0.34180796],[108830.0,0.1857732],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218094923,[[108780.0,0.79893582],[108770.0,0.61651625],[108760.0,0.37547142],[108750.0,0.10552819],[108740.0,0.09389985]],[[108790.0,9.165e-05],[108810.0,0.20418715],[108820.0,0.33261898],[108830.0,0.1857732],[108840.0,0.25726073]]]
["bitfinex","BTCUSD",1748218095127,[[108780.0,0.41825179],[108770.0,0.48331625],[108760.0,0.42547142],[108750.0,0.09195323],[108740.0,0.23209985]],[[108790.0,9.165e-05],[108800.0,0.20220732],[108810.0,0.2252887],[108820.0,0.29324035],[108830.0,0.1857732]]]
["bitfinex","BTCUSD",1748218095330,[[108780.0,0.194667],[108770.0,0.49561625],[108760.0,0.39607142],[108750.0,0.10195323],[108740.0,0.23209985]],[[108790.0,0.00928299],[108800.0,0.30575812],[108810.0,0.19499863],[108820.0,0.27094035],[108830.0,0.1857732]]]
["bitfinex","BTCUSD",1748218095537,[[108780.0,0.42375405],[108770.0,0.47331625],[108760.0,0.41837142],[108750.0,0.10195323],[108740.0,0.09389985]],[[108790.0,0.25350668],[108800.0,0.26647671],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.1857732]]]
["bitfinex","BTCUSD",1748218095739,[[108780.0,0.77294657],[108770.0,0.46412314],[108760.0,0.41837142],[108750.0,0.11649408],[108740.0,0.09389985]],[[108790.0,0.24431492],[108800.0,0.26647671],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.1857732]]]
["bitfinex","BTCUSD",1748218095912,[[108780.0,0.77294657],[108770.0,0.46412314],[108760.0,0.41837142],[108750.0,0.11649408],[108740.0,0.09389985]],[[108790.0,0.2535066],[108800.0,0.26647671],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.1857732]]]
["bitfinex","BTCUSD",1748218096142,[[108780.0,0.78213892],[108770.0,0.46412314],[108760.0,0.41837142],[108750.0,0.11649408],[108740.0,0.09389985]],[[108790.0,0.2535066],[108800.0,0.26647671],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.1857732]]]
["bitfinex","BTCUSD",1748218096292,[[108780.0,0.79133119],[108770.0,0.45493011],[108760.0,0.41837142],[108750.0,0.11649408],[108740.0,0.09389985]],[[108790.0,0.0604745],[108800.0,0.26647671],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.1857732]]]
["bitfinex","BTCUSD",1748218096509,[[108780.0,0.79133119],[108770.0,0.45493011],[108760.0,0.41837142],[108750.0,0.10195323],[108740.0,0.09389985]],[[108790.0,0.05128299],[108800.0,0.26647671],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.1857732]]]
["bitfinex","BTCUSD",1748218096727,[[108780.0,0.45431405],[108770.0,0.45493011],[108760.0,0.41837142],[108750.0,0.10195323],[108740.0,0.09389985]],[[108790.0,0.05128299],[108800.0,0.26647671],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.1857732]]]
["bitfinex","BTCUSD",1748218096728,[[108780.0,0.45431405],[108770.0,0.45493011],[108760.0,0.41837142],[108750.0,0.11649408],[108740.0,0.09389985]],[[108790.0,0.2535066],[108800.0,0.26647671],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218096884,[[108780.0,0.75456144],[108770.0,0.45912314],[108760.0,0.41837142],[108750.0,0.11149408],[108740.0,0.10389985]],[[108790.0,0.26269853],[108800.0,0.26647671],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218097092,[[108780.0,0.09592866],[108770.0,0.46831642],[108760.0,0.39607142],[108750.0,0.13239408],[108740.0,0.10389985]],[[108790.0,0.26269853],[108800.0,0.26647671],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218097093,[[108780.0,0.09592866],[108770.0,0.46831642],[108760.0,0.39607142],[108750.0,0.13239408],[108740.0,0.10389985]],[[108790.0,0.26269853],[108800.0,0.25728562],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218097309,[[108780.0,0.09592866],[108770.0,0.46831642],[108760.0,0.37547142],[108750.0,0.18239408],[108740.0,0.12579985]],[[108790.0,0.25350719],[108800.0,0.25728562],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218097527,[[108780.0,0.15084],[108770.0,0.63091642],[108760.0,0.37547142],[108750.0,0.18239408],[108740.0,0.12579985]],[[108790.0,0.25350719],[108800.0,0.25728562],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218097754,[[108780.0,0.58276866],[108770.0,0.64010937],[108760.0,0.37547142],[108750.0,0.18239408],[108740.0,0.11579985]],[[108790.0,0.26269921],[108800.0,0.25728562],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218097961,[[108780.0,0.60115413],[108770.0,0.64010937],[108760.0,0.37547142],[108750.0,0.18239408],[108740.0,0.11579985]],[[108790.0,0.26269921],[108800.0,0.25728562],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218098178,[[108780.0,0.61034665],[108770.0,0.62172306],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.06047442],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218098411,[[108780.0,0.60115413],[108770.0,0.62172306],[108760.0,0.37547142],[108750.0,0.18239408],[108740.0,0.11579985]],[[108790.0,0.26269853],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218098618,[[108780.0,0.60115413],[108770.0,0.62172306],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.26269853],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218098872,[[108780.0,0.61034674],[108770.0,0.62172306],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.26269853],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218099084,[[108780.0,0.6287317],[108770.0,0.61253011],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.26269853],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218099287,[[108780.0,0.49084],[108770.0,0.64010996],[108760.0,0.37547142],[108750.0,0.13239408],[108740.0,0.12579985]],[[108790.0,0.25350727],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218099490,[[108780.0,0.50922564],[108770.0,0.64010996],[108760.0,0.37547142],[108750.0,0.18239408],[108740.0,0.11579985]],[[108790.0,0.25350727],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218099690,[[108780.0,0.49084],[108770.0,0.64930291],[108760.0,0.37547142],[108750.0,0.18239408],[108740.0,0.12579985]],[[108790.0,0.25350727],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218099897,[[108780.0,0.59915396],[108770.0,0.64010937],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.25350727],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218100235,[[108780.0,0.59815396],[108770.0,0.64010937],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.25350727],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218100480,[[108780.0,0.60734631],[108770.0,0.63091609],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.2535066],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,0.3326132]]]
["bitfinex","BTCUSD",1748218100687,[[108780.0,0.59915396],[108770.0,0.63091609],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.2535066],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,1.0296132]]]
["bitfinex","BTCUSD",1748218100886,[[108780.0,0.59915396],[108770.0,0.63091609],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.26269853],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,1.0296132]]]
["bitfinex","BTCUSD",1748218101319,[[108780.0,0.6083464],[108770.0,0.63091609],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.26269853],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,1.0296132]]]
["bitfinex","BTCUSD",1748218101528,[[108780.0,0.6083464],[108770.0,0.63091609],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.2535066],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,1.0296132]]]
["bitfinex","BTCUSD",1748218101727,[[108780.0,0.61753875],[108770.0,0.62172306],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.26269837],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.27094035],[108830.0,1.0296132]]]
["bitfinex","BTCUSD",1748218101903,[[108780.0,0.61753875],[108770.0,0.62172306],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.25350652],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,0.89154063]]]
["bitfinex","BTCUSD",1748218102065,[[108780.0,0.61753875],[108770.0,0.62172306],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.26269837],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,0.89154063]]]
["bitfinex","BTCUSD",1748218103501,[[108780.0,0.61753875],[108770.0,0.62172306],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.25350652],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,0.8827732]]]
["bitfinex","BTCUSD",1748218103702,[[108780.0,0.62673102],[108770.0,0.61253011],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.11579985]],[[108790.0,0.05128291],[108800.0,0.1930181],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,0.8827732]]]
["bitfinex","BTCUSD",1748218103904,[[108780.0,0.62673102],[108770.0,0.61253011],[108760.0,0.37547142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.05128291],[108800.0,0.1930181],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,0.8827732]]]
["bitfinex","BTCUSD",1748218104108,[[108780.0,0.62673102],[108770.0,0.61253011],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.05128291],[108800.0,0.1930181],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,0.8827732]]]
["bitfinex","BTCUSD",1748218104319,[[108780.0,0.62673102],[108770.0,0.61253011],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.06047433],[108800.0,0.1930181],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,0.8827732]]]
["bitfinex","BTCUSD",1748218104524,[[108780.0,0.6083464],[108770.0,0.61253011],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.06966601],[108800.0,0.1930181],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,0.8827732]]]
["bitfinex","BTCUSD",1748218104736,[[108780.0,0.6083464],[108770.0,0.61253011],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.25350643],[108800.0,0.1930181],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,0.8827732]]]
["bitfinex","BTCUSD",1748218104941,[[108780.0,0.61753875],[108770.0,0.61253011],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.25350634],[108800.0,0.1930181],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,0.8827732]]]
["bitfinex","BTCUSD",1748218105287,[[108780.0,0.60834657],[108770.0,0.62172314],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.25350634],[108800.0,0.1930181],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,0.8827732]]]
["bitfinex","BTCUSD",1748218105489,[[108780.0,0.48884],[108770.0,0.63091642],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.26269886],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,0.8827732]]]
["bitfinex","BTCUSD",1748218105815,[[108780.0,0.59915387],[108770.0,0.64010937],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.25350684],[108800.0,0.1838271],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,0.8827732]]]
["bitfinex","BTCUSD",1748218106167,[[108780.0,0.60834614],[108770.0,0.63091609],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.04209165],[108800.0,0.19301827],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,0.8827732]]]
["bitfinex","BTCUSD",1748218106372,[[108780.0,0.59915387],[108770.0,0.63091609],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.244315],[108800.0,0.20220919],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,0.8827732]]]
["bitfinex","BTCUSD",1748218106600,[[108780.0,0.60834622],[108770.0,0.62172306],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.24431483],[108800.0,0.20220919],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,1.0453732]]]
["bitfinex","BTCUSD",1748218106785,[[108780.0,0.60834622],[108770.0,0.62172306],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.25350642],[108800.0,0.20220919],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,1.0453732]]]
["bitfinex","BTCUSD",1748218106980,[[108780.0,0.61753849],[108770.0,0.62172306],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.05128299],[108800.0,0.20220919],[108810.0,0.1858083],[108820.0,0.27950244],[108830.0,0.8827732]]]
["bitfinex","BTCUSD",1748218107179,[[108780.0,0.61753849],[108770.0,0.62172306],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.05258299],[108800.0,0.21139977],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,1.07769391]]]
["bitfinex","BTCUSD",1748218107522,[[108780.0,0.47069849],[108770.0,0.45912306],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.05258299],[108800.0,0.21139977],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,1.07769391]]]
["bitfinex","BTCUSD",1748218107811,[[108780.0,0.61753849],[108770.0,0.62172306],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.23642341],[108800.0,0.21139977],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,1.08646944]]]
["bitfinex","BTCUSD",1748218108020,[[108780.0,0.46150622],[108770.0,0.45912306],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.245615],[108800.0,0.21139977],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,1.08646944]]]
["bitfinex","BTCUSD",1748218108217,[[108780.0,0.45231396],[108770.0,0.62172306],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.245615],[108800.0,0.20220911],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,1.08646944]]]
["bitfinex","BTCUSD",1748218108552,[[108780.0,0.6083864],[108770.0,0.62172306],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.23642341],[108800.0,0.20220911],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,1.08646944]]]
["bitfinex","BTCUSD",1748218108755,[[108780.0,0.61757875],[108770.0,0.62172306],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.245615],[108800.0,0.20220911],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,1.08646944]]]
["bitfinex","BTCUSD",1748218109122,[[108780.0,0.61757875],[108770.0,0.62172306],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.245615],[108800.0,0.20220911],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,1.07769391]]]
["bitfinex","BTCUSD",1748218109459,[[108780.0,0.61757875],[108770.0,0.62172306],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.06177458],[108800.0,0.20220911],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,1.07769391]]]
["bitfinex","BTCUSD",1748218109613,[[108780.0,0.62677102],[108770.0,0.61253011],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.05258291],[108800.0,0.20220911],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,1.07769391]]]
["bitfinex","BTCUSD",1748218109816,[[108780.0,0.62677102],[108770.0,0.61253011],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.06177433],[108800.0,0.20220911],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,1.07769391]]]
["bitfinex","BTCUSD",1748218110011,[[108780.0,0.62677102],[108770.0,0.61253011],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.06177433],[108800.0,0.20220911],[108810.0,0.1858083],[108820.0,0.42634244],[108830.0,1.0453732]]]
["bitfinex","BTCUSD",1748218111166,[[108780.0,0.28677102],[108770.0,0.61253011],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.06177425],[108800.0,0.20220911],[108810.0,0.1858083],[108820.0,0.76634244],[108830.0,1.0453732]]]
["bitfinex","BTCUSD",1748218111523,[[108780.0,0.28677102],[108770.0,0.61253011],[108760.0,0.39567142],[108750.0,0.14239408],[108740.0,0.14389985]],[[108790.0,0.06177425],[108800.0,0.20220911],[108810.0,0.1858083],[108820.0,0.76634244],[108830.0,1.0453732]]]
["bitfinex","BTCUSD",1748218111763,[[108780.0,0.28677102],[108770.0,0.61253011],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.06177425],[108800.0,0.20220911],[108810.0,0.1858083],[108820.0,0.76634244],[108830.0,1.0453732]]]
["bitfinex","BTCUSD",1748218112643,[[108780.0,0.28677102],[108770.0,0.61253011],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.09389985]],[[108790.0,0.07096576],[108800.0,0.20220911],[108810.0,0.1858083],[108820.0,0.76634244],[108830.0,1.0453732]]]
["bitfinex","BTCUSD",1748218113013,[[108780.0,0.28677102],[108770.0,0.28209011],[108760.0,0.39567142],[108750.0,0.19239408],[108740.0,0.42433985]],[[108790.0,0.07096576],[108800.0,0.20220911],[108810.0,0.1858083],[108820.0,0.76634244],[108830.0,1.0453732]]]
["bitfinex","BTCUSD",1748218113220,[[108780.0,0.37631658],[108770.0,0.28709011],[108760.0,0.72547142],[108750.0,0.15649408],[108740.0,0.44863463]],[[108790.0,9.165e-05],[108800.0,0.0222],[108810.0,0.02037947],[108820.0,0.61950244],[108830.0,0.1857732]]]
["bitfinex","BTCUSD",1748218113426,[[108780.0,0.75991658],[108770.0,0.25953711],[108760.0,0.43547142],[108750.0,0.10649408],[108740.0,0.42433985]],[[108790.0,9.165e-05],[108800.0,0.04058125],[108810.0,0.23417807],[108820.0,0.27950244],[108830.0,0.3326532]]]
["bitfinex","BTCUSD",1748218113607,[[108780.0,0.73861658],[108770.0,0.28083711],[108760.0,0.43547142],[108750.0,0.10649408],[108740.0,0.42433985]],[[108790.0,9.165e-05],[108800.0,0.04058125],[108810.0,0.22498825],[108820.0,0.27950244],[108830.0,0.3326532]]]
["bitfinex","BTCUSD",1748218113991,[[108780.0,0.71631658],[108770.0,0.30313711],[108760.0,0.43547142],[108750.0,0.10649408],[108740.0,0.42433985]],[[108790.0,9.165e-05],[108800.0,0.0313905],[108810.0,0.22498825],[108820.0,0.27094035],[108830.0,0.1857732]]]
["bitfinex","BTCUSD",1748218114140,[[108780.0,0.71631658],[108770.0,0.30313711],[108760.0,0.43547142],[108750.0,0.10649408],[108740.0,0.42433985]],[[108790.0,9.165e-05],[108800.0,0.04058116],[108810.0,0.22498825],[108820.0,0.27094035],[108830.0,0.3326532]]]
["bitfinex","BTCUSD",1748218114325,[[108780.0,0.71631658],[108770.0,0.30313711],[108760.0,0.43547142],[108750.0,0.10649408],[108740.0,0.42433985]],[[108790.0,9.165e-05],[108800.0,0.04977199],[108810.0,0.22498825],[108820.0,0.27094035],[108830.0,0.3326532]]]
["bitfinex","BTCUSD",1748218114554,[[108780.0,0.74387158],[108770.0,0.30313711],[108760.0,0.43547142],[108750.0,0.10649408],[108740.0,0.42433985]],[[108790.0,9.165e-05],[108800.0,0.04977191],[108810.0,0.22498825],[108820.0,0.27094035],[108830.0,0.3326532]]]
["bitfinex","BTCUSD",1748218114715,[[108780.0,0.74387158],[108770.0,0.30313711],[108760.0,0.43547142],[108750.0,0.10649408],[108740.0,0.42433985]],[[108790.0,9.165e-05],[108800.0,0.2427867],[108810.0,0.21579826],[108820.0,0.27094035],[108830.0,0.3326532]]]
["bitfinex","BTCUSD",1748218114904,[[108780.0,0.74387158],[108770.0,0.30313711],[108760.0,0.43547142],[108750.0,0.10649408],[108740.0,0.42433985]],[[108790.0,9.165e-05],[108800.0,0.04977191],[108810.0,0.21579826],[108820.0,0.27094035],[108830.0,0.3326532]]]
["bitfinex","BTCUSD",1748218115636,[[108780.0,0.74387158],[108770.0,0.25953711],[108760.0,0.43547142],[108750.0,0.10649408],[108740.0,0.42433985]],[[108790.0,9.165e-05],[108800.0,0.0222],[108810.0,0.22498808],[108820.0,0.27094035],[108830.0,0.3326532]]]
["bitfinex","BTCUSD",1748218115844,[[108780.0,0.80201243],[108770.0,0.26953711],[108760.0,0.42547142],[108750.0,0.09195323],[108740.0,0.44863463]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.0344892],[108830.0,0.19496167],[108840.0,0.96304134]]]
["bitfinex","BTCUSD",1748218116079,[[108780.0,0.81701243],[108770.0,0.30453711],[108760.0,0.37547142],[108750.0,0.09195323],[108740.0,0.49863463]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.06587792],[108830.0,0.20415022],[108840.0,0.96304134]]]
["bitfinex","BTCUSD",1748218116282,[[108780.0,0.81701243],[108770.0,0.30453711],[108760.0,0.37547142],[108750.0,0.09195323],[108740.0,0.57209315]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.06587792],[108830.0,0.21333844],[108840.0,0.96304134]]]
["bitfinex","BTCUSD",1748218116495,[[108780.0,0.81701243],[108770.0,0.30453711],[108760.0,0.37547142],[108750.0,0.1113252],[108740.0,0.73158388]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.0136892],[108830.0,0.0242],[108840.0,0.79125852]]]
["bitfinex","BTCUSD",1748218116711,[[108780.0,0.86701243],[108770.0,0.25453711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.66029315]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.0136892],[108830.0,0.23553755],[108840.0,0.98420292]]]
["bitfinex","BTCUSD",1748218117098,[[108780.0,0.86701243],[108770.0,0.25453711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.66029315]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.0136892],[108830.0,0.05176439],[108840.0,0.98420292]]]
["bitfinex","BTCUSD",1748218117237,[[108780.0,0.86601243],[108770.0,0.25453711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.66029315]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.0136892],[108830.0,0.05176439],[108840.0,0.98420292]]]
["bitfinex","BTCUSD",1748218117447,[[108780.0,0.86901243],[108770.0,0.25453711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.66029315]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.0136892],[108830.0,0.2447271],[108840.0,0.98420292]]]
["bitfinex","BTCUSD",1748218117905,[[108780.0,0.86901243],[108770.0,0.25453711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.66029315]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.0136892],[108830.0,0.2447271],[108840.0,0.98420292]]]
["bitfinex","BTCUSD",1748218118329,[[108780.0,0.87301243],[108770.0,0.25453711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.66029315]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.0136892],[108830.0,0.06095294],[108840.0,0.98420292]]]
["bitfinex","BTCUSD",1748218118531,[[108780.0,0.87301243],[108770.0,0.25453711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.66029315]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.0136892],[108830.0,0.24472679],[108840.0,0.98420292]]]
["bitfinex","BTCUSD",1748218118695,[[108780.0,0.87301243],[108770.0,0.25453711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.66029315]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.08714772],[108830.0,0.24472679],[108840.0,0.98420292]]]
["bitfinex","BTCUSD",1748218119994,[[108780.0,0.87301243],[108770.0,0.25453711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.66029315]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.10552575],[108830.0,0.23553942],[108840.0,0.9750153]]]
["bitfinex","BTCUSD",1748218120205,[[108780.0,0.87301243],[108770.0,0.25453711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.63599837]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.11823661],[108830.0,0.23553942],[108840.0,0.9542153]]]
["bitfinex","BTCUSD",1748218120380,[[108780.0,0.72613243],[108770.0,0.09193711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.63599837]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.11823661],[108830.0,0.23553942],[108840.0,0.9542153]]]
["bitfinex","BTCUSD",1748218120556,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.63599837]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.11823661],[108830.0,0.23553942],[108840.0,0.9542153]]]
["bitfinex","BTCUSD",1748218120759,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.56253985]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.12742567],[108830.0,0.23553942],[108840.0,0.9542153]]]
["bitfinex","BTCUSD",1748218121391,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.56253985]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.11823661],[108830.0,0.23553942],[108840.0,0.9542153]]]
["bitfinex","BTCUSD",1748218121924,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.56253985]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.12742567],[108830.0,0.23553942],[108840.0,0.9542153]]]
["bitfinex","BTCUSD",1748218122076,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.42433985]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.11823661],[108830.0,0.23553942],[108840.0,0.2572153]]]
["bitfinex","BTCUSD",1748218122924,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.42433985]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.13661482],[108830.0,0.22635104],[108840.0,0.2572153]]]
["bitfinex","BTCUSD",1748218123126,[[108780.0,0.72613243],[108770.0,0.09193711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.42433985]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.13661482],[108830.0,0.22635104],[108840.0,0.2572153]]]
["bitfinex","BTCUSD",1748218123127,[[108780.0,0.72613243],[108770.0,0.09193711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.42433985]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.11823661],[108830.0,0.22635104],[108840.0,0.2572153]]]
["bitfinex","BTCUSD",1748218123338,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.37547142],[108750.0,0.1613252],[108740.0,0.42433985]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.11823661],[108830.0,0.22635104],[108840.0,0.2572153]]]
["bitfinex","BTCUSD",1748218123745,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.41196146],[108750.0,0.1613252],[108740.0,0.42433985]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.11823661],[108830.0,0.22635104],[108840.0,0.2572153]]]
["bitfinex","BTCUSD",1748218124453,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.41196146],[108750.0,0.1613252],[108740.0,0.42433985]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.10904772],[108830.0,0.22635104],[108840.0,0.2572153]]]
["bitfinex","BTCUSD",1748218124649,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.41196146],[108750.0,0.1613252],[108740.0,0.42433985]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.11823653],[108830.0,0.22635104],[108840.0,0.2572153]]]
["bitfinex","BTCUSD",1748218124858,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.41196146],[108750.0,0.1613252],[108740.0,0.42433985]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.10904772],[108830.0,0.2263507],[108840.0,0.2572153]]]
["bitfinex","BTCUSD",1748218125188,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.41196146],[108750.0,0.1613252],[108740.0,0.44863463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.10904772],[108830.0,0.03338805],[108840.0,0.2572153]]]
["bitfinex","BTCUSD",1748218125399,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.41196146],[108750.0,0.2995252],[108740.0,0.44863463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.10904772],[108830.0,0.03338796],[108840.0,0.27559063]]]
["bitfinex","BTCUSD",1748218125621,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.41196146],[108750.0,0.1613252],[108740.0,0.44863463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.08714772],[108830.0,0.06387618],[108840.0,0.27559063]]]
["bitfinex","BTCUSD",1748218126821,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.50856146],[108750.0,0.4113252],[108740.0,0.44863463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.08714772],[108830.0,0.0455],[108840.0,0.11020783]]]
["bitfinex","BTCUSD",1748218127167,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.50856146],[108750.0,0.4113252],[108740.0,0.44863463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.08714772],[108830.0,0.0455],[108840.0,0.30315178]]]
["bitfinex","BTCUSD",1748218127395,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.50856146],[108750.0,0.4113252],[108740.0,0.44863463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.08714772],[108830.0,0.05468796],[108840.0,0.29396475]]]
["bitfinex","BTCUSD",1748218127557,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.50856146],[108750.0,0.4113252],[108740.0,0.44863463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.08714772],[108830.0,0.0455],[108840.0,0.28477696]]]
["bitfinex","BTCUSD",1748218127758,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.50856146],[108750.0,0.4113252],[108740.0,0.44863463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.08714772],[108830.0,0.0455],[108840.0,0.29396467]]]
["bitfinex","BTCUSD",1748218128390,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.50856146],[108750.0,0.4113252],[108740.0,0.44863463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0455],[108840.0,0.10102072]]]
["bitfinex","BTCUSD",1748218128930,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.50856146],[108750.0,0.4113252],[108740.0,0.44863463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.05915982],[108840.0,0.10102072]]]
["bitfinex","BTCUSD",1748218129622,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.50856146],[108750.0,0.4113252],[108740.0,0.44863463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.05915982],[108840.0,0.28477897]]]
["bitfinex","BTCUSD",1748218130118,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.50856146],[108750.0,0.4113252],[108740.0,0.44863463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.05915982],[108840.0,0.29396676]]]
["bitfinex","BTCUSD",1748218130421,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.50856146],[108750.0,0.4113252],[108740.0,0.44863463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.05915982],[108840.0,0.29396668]]]
["bitfinex","BTCUSD",1748218130631,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.50856146],[108750.0,0.4113252],[108740.0,0.44863463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.05915982],[108840.0,0.28477897]]]
["bitfinex","BTCUSD",1748218131033,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.50856146],[108750.0,0.4113252],[108740.0,0.44863463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.05915982],[108840.0,0.28477889]]]
["bitfinex","BTCUSD",1748218131950,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.50856146],[108750.0,0.4113252],[108740.0,0.58683463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.05915982],[108840.0,0.07345852]]]
["bitfinex","BTCUSD",1748218132165,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.50856146],[108750.0,0.4113252],[108740.0,0.58683463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0455],[108840.0,0.07345852]]]
["bitfinex","BTCUSD",1748218132367,[[108780.0,1.03557243],[108770.0,0.09193711],[108760.0,0.80856146],[108750.0,0.1113252],[108740.0,0.58683463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0455],[108840.0,0.07345852]]]
["bitfinex","BTCUSD",1748218132735,[[108780.0,1.03157243],[108770.0,0.09193711],[108760.0,0.80856146],[108750.0,0.1113252],[108740.0,0.58683463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0455],[108840.0,0.07345852]]]
["bitfinex","BTCUSD",1748218132940,[[108780.0,1.03157243],[108770.0,0.09193711],[108760.0,0.80856146],[108750.0,0.1113252],[108740.0,0.66029315]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0455],[108840.0,0.07345852]]]
["bitfinex","BTCUSD",1748218133138,[[108780.0,1.03257243],[108770.0,0.1056484],[108760.0,0.80856146],[108750.0,0.1113252],[108740.0,0.58683463]],[[108790.0,9.165e-05],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0455],[108840.0,0.08687532]]]
["bitfinex","BTCUSD",1748218133524,[[108780.0,1.03557243],[108770.0,0.1056484],[108760.0,0.80856146],[108750.0,0.1113252],[108740.0,0.58683463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0455],[108840.0,0.08687532]]]
["bitfinex","BTCUSD",1748218133905,[[108780.0,1.04357243],[108770.0,0.1056484],[108760.0,0.80856146],[108750.0,0.1113252],[108740.0,0.58683463]],[[108790.0,0.00109165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0455],[108840.0,0.08687532]]]
["bitfinex","BTCUSD",1748218133906,[[108780.0,1.04357243],[108770.0,0.1056484],[108760.0,0.80856146],[108750.0,0.1113252],[108740.0,0.58683463]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0455],[108840.0,0.08687532]]]
["bitfinex","BTCUSD",1748218135479,[[108780.0,1.04357243],[108770.0,0.1056484],[108760.0,0.80856146],[108750.0,0.2495252],[108740.0,1.13743463]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0455],[108840.0,0.08687532]]]
["bitfinex","BTCUSD",1748218137309,[[108780.0,1.04207243],[108770.0,0.2438484],[108760.0,0.80856146],[108750.0,0.1113252],[108740.0,0.44863463]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0455],[108840.0,0.09606235]]]
["bitfinex","BTCUSD",1748218137736,[[108780.0,1.04207243],[108770.0,0.2438484],[108760.0,0.80856146],[108750.0,0.1113252],[108740.0,0.44863463]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0455],[108840.0,0.10524947]]]
["bitfinex","BTCUSD",1748218137936,[[108780.0,1.04207243],[108770.0,0.2438484],[108760.0,0.80856146],[108750.0,0.1113252],[108740.0,0.42433985]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0455],[108840.0,0.10524947]]]
["bitfinex","BTCUSD",1748218138999,[[108780.0,0.89523243],[108770.0,0.2438484],[108760.0,0.80856146],[108750.0,0.1113252],[108740.0,0.42433985]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0455],[108840.0,0.10524947]]]
["bitfinex","BTCUSD",1748218139202,[[108780.0,1.04203243],[108770.0,0.2438484],[108760.0,0.80856146],[108750.0,0.1113252],[108740.0,0.42433985]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0455],[108840.0,0.11443684]]]
["bitfinex","BTCUSD",1748218139516,[[108780.0,1.04203243],[108770.0,0.2438484],[108760.0,0.80856146],[108750.0,0.1113252],[108740.0,0.42433985]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0233],[108840.0,0.11443684]]]
["bitfinex","BTCUSD",1748218139716,[[108780.0,1.04203243],[108770.0,0.2438484],[108760.0,0.80856146],[108750.0,0.1113252],[108740.0,0.42433985]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.09635852],[108830.0,0.0233],[108840.0,0.11443684]]]
["bitfinex","BTCUSD",1748218139886,[[108780.0,1.04203243],[108770.0,0.28033844],[108760.0,0.80856146],[108750.0,0.1113252],[108740.0,0.42433985]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.09635852],[108830.0,0.0233],[108840.0,0.11443684]]]
["bitfinex","BTCUSD",1748218139887,[[108780.0,1.04203243],[108770.0,0.28033844],[108760.0,0.77207142],[108750.0,0.1113252],[108740.0,0.42433985]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.09635852],[108830.0,0.0233],[108840.0,0.11443684]]]
["bitfinex","BTCUSD",1748218140095,[[108780.0,1.04203243],[108770.0,0.28033844],[108760.0,0.77207142],[108750.0,0.1113252],[108740.0,0.42433985]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.09635852],[108830.0,0.0233],[108840.0,0.12362438]]]
["bitfinex","BTCUSD",1748218140262,[[108780.0,1.37231243],[108770.0,0.28033844],[108760.0,0.77207142],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.09635852],[108830.0,0.0233],[108840.0,0.11443684]]]
["bitfinex","BTCUSD",1748218140469,[[108780.0,1.37231243],[108770.0,0.28033844],[108760.0,0.77207142],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.09635852],[108830.0,0.0233],[108840.0,0.11443667]]]
["bitfinex","BTCUSD",1748218141426,[[108780.0,1.37231243],[108770.0,0.28033844],[108760.0,0.77207142],[108750.0,0.1113252],[108740.0,0.78269985]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.09635852],[108830.0,0.0233],[108840.0,0.11443667]]]
["bitfinex","BTCUSD",1748218142050,[[108780.0,1.37211243],[108770.0,0.28033844],[108760.0,0.77207142],[108750.0,0.1113252],[108740.0,0.78269985]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.09635852],[108830.0,0.002],[108840.0,0.12362396]]]
["bitfinex","BTCUSD",1748218142188,[[108780.0,1.37211243],[108770.0,0.28033844],[108760.0,0.77207142],[108750.0,0.1113252],[108740.0,0.78269985]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.11935852],[108830.0,0.002],[108840.0,0.12362396]]]
["bitfinex","BTCUSD",1748218142661,[[108780.0,1.06291243],[108770.0,0.28033844],[108760.0,0.77207142],[108750.0,0.1113252],[108740.0,0.78269985]],[[108790.0,0.00209165],[108810.0,0.002],[108820.0,0.11935852],[108830.0,0.002],[108840.0,0.12362396]]]
["bitfinex","BTCUSD",1748218142883,[[108780.0,1.36211243],[108770.0,0.28033844],[108760.0,0.42207142],[108750.0,0.1613252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09645852],[108830.0,0.02037627],[108840.0,0.28901327]]]
["bitfinex","BTCUSD",1748218143042,[[108780.0,1.36211243],[108770.0,0.28033844],[108760.0,0.47207142],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09645852],[108830.0,0.01118805],[108840.0,0.28901327]]]
["bitfinex","BTCUSD",1748218143246,[[108780.0,1.28627158],[108770.0,0.28942715],[108760.0,0.42207142],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0468],[108820.0,0.07345852],[108830.0,0.02956456],[108840.0,0.28901327]]]
["bitfinex","BTCUSD",1748218143445,[[108780.0,1.35081243],[108770.0,0.28942715],[108760.0,0.47207142],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0468],[108820.0,0.07345852],[108830.0,0.02037618],[108840.0,0.28901327]]]
["bitfinex","BTCUSD",1748218143647,[[108780.0,1.35081243],[108770.0,0.15122715],[108760.0,0.47207142],[108750.0,0.2495252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0468],[108820.0,0.07345852],[108830.0,0.02956448],[108840.0,0.28901327]]]
["bitfinex","BTCUSD",1748218143970,[[108780.0,1.37361243],[108770.0,0.12842715],[108760.0,0.47207142],[108750.0,0.2495252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0468],[108820.0,0.07345852],[108830.0,0.02037618],[108840.0,0.28901327]]]
["bitfinex","BTCUSD",1748218144686,[[108780.0,2.36252307],[108770.0,0.12842715],[108760.0,0.96652674],[108750.0,0.2495252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0468],[108820.0,0.07345852],[108830.0,0.02037618],[108840.0,0.28901327]]]
["bitfinex","BTCUSD",1748218145525,[[108780.0,2.36252307],[108770.0,0.12842715],[108760.0,0.96652674],[108750.0,0.2495252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0468],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.28901327]]]
["bitfinex","BTCUSD",1748218145910,[[108780.0,2.36252307],[108770.0,0.12842715],[108760.0,0.96652674],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0468],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.09606261]]]
["bitfinex","BTCUSD",1748218146077,[[108780.0,2.36252307],[108770.0,0.12842715],[108760.0,0.96652674],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0468],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.11443761]]]
["bitfinex","BTCUSD",1748218146320,[[108780.0,2.36252307],[108770.0,0.12842715],[108760.0,0.96652674],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0468],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.10524964]]]
["bitfinex","BTCUSD",1748218146474,[[108780.0,2.39901311],[108770.0,0.09193711],[108760.0,0.96652674],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0468],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.10524964]]]
["bitfinex","BTCUSD",1748218147257,[[108780.0,2.39901311],[108770.0,0.09193711],[108760.0,0.96652674],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0468],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.08687532]]]
["bitfinex","BTCUSD",1748218147535,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,0.96652674],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.09606235]]]
["bitfinex","BTCUSD",1748218147741,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,0.96652674],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.09606244]]]
["bitfinex","BTCUSD",1748218147895,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,0.96652674],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.10524973]]]
["bitfinex","BTCUSD",1748218148298,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,0.96652674],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.1144371]]]
["bitfinex","BTCUSD",1748218148550,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,0.96652674],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.12362464]]]
["bitfinex","BTCUSD",1748218148880,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,0.96652674],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.10524973]]]
["bitfinex","BTCUSD",1748218149081,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,0.96652674],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.09606244]]]
["bitfinex","BTCUSD",1748218149564,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,0.96652674],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.10524981]]]
["bitfinex","BTCUSD",1748218149774,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,0.96652674],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.11443735]]]
["bitfinex","BTCUSD",1748218150003,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,0.96652674],[108750.0,0.1113252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.09606244]]]
["bitfinex","BTCUSD",1748218150154,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,0.96652674],[108750.0,0.2495252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.10524964]]]
["bitfinex","BTCUSD",1748218150527,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,0.96652674],[108750.0,0.2495252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.11443701]]]
["bitfinex","BTCUSD",1748218151054,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,0.96652674],[108750.0,0.2495252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.11443693]]]
["bitfinex","BTCUSD",1748218151484,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,0.96652674],[108750.0,0.2495252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.1236243]]]
["bitfinex","BTCUSD",1748218151923,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,0.96652674],[108750.0,0.2495252],[108740.0,0.39389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.13281184]]]
["bitfinex","BTCUSD",1748218152337,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,1.26652674],[108750.0,0.27381998],[108740.0,0.11504645]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.08687532]]]
["bitfinex","BTCUSD",1748218152548,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,1.26652674],[108750.0,0.27381998],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.08687532]]]
["bitfinex","BTCUSD",1748218153200,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,1.26652674],[108750.0,0.27381998],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.09606235]]]
["bitfinex","BTCUSD",1748218153685,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,1.26652674],[108750.0,0.2495252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.09606235]]]
["bitfinex","BTCUSD",1748218154108,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,1.26652674],[108750.0,0.2495252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.10524955]]]
["bitfinex","BTCUSD",1748218154341,[[108780.0,2.08981311],[108770.0,0.10543489],[108760.0,1.26652674],[108750.0,0.2495252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.12362438]]]
["bitfinex","BTCUSD",1748218154559,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,1.26652674],[108750.0,0.2495252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.1236243]]]
["bitfinex","BTCUSD",1748218154974,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,1.26652674],[108750.0,0.2495252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.12362421]]]
["bitfinex","BTCUSD",1748218155180,[[108780.0,2.34901311],[108770.0,0.10543489],[108760.0,1.21652674],[108750.0,0.2495252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.12362421]]]
["bitfinex","BTCUSD",1748218155385,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,1.26652674],[108750.0,0.2495252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.12362421]]]
["bitfinex","BTCUSD",1748218155885,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,1.26652674],[108750.0,0.2495252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.13281175]]]
["bitfinex","BTCUSD",1748218156085,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,1.26652674],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.12362421]]]
["bitfinex","BTCUSD",1748218156712,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,1.26652674],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.13281167]]]
["bitfinex","BTCUSD",1748218156897,[[108780.0,2.39901311],[108770.0,0.10543489],[108760.0,1.26652674],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.12362421]]]
["bitfinex","BTCUSD",1748218157052,[[108780.0,2.39901311],[108770.0,0.24363489],[108760.0,1.26652674],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.11443684]]]
["bitfinex","BTCUSD",1748218157260,[[108780.0,2.39901311],[108770.0,0.24363489],[108760.0,1.26652674],[108750.0,0.1113252],[108740.0,0.11819463]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.12362421]]]
["bitfinex","BTCUSD",1748218157467,[[108780.0,2.39889311],[108770.0,0.24363489],[108760.0,1.26652674],[108750.0,0.1113252],[108740.0,0.11819463]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.12362421]]]
["bitfinex","BTCUSD",1748218158911,[[108780.0,1.40998247],[108770.0,0.24363489],[108760.0,0.77207142],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.12362421]]]
["bitfinex","BTCUSD",1748218159116,[[108780.0,2.39889311],[108770.0,0.24363489],[108760.0,1.26652674],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.09595852],[108830.0,0.002],[108840.0,0.12362421]]]
["bitfinex","BTCUSD",1748218161018,[[108780.0,2.39889311],[108770.0,0.24363489],[108760.0,1.26652674],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.0236],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.13281175]]]
["bitfinex","BTCUSD",1748218161179,[[108780.0,2.39889311],[108770.0,0.24363489],[108760.0,1.26652674],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.046],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.13281167]]]
["bitfinex","BTCUSD",1748218161600,[[108780.0,2.39889311],[108770.0,0.24363489],[108760.0,1.26652674],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.046],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.11443684]]]
["bitfinex","BTCUSD",1748218161805,[[108780.0,2.39889311],[108770.0,0.24363489],[108760.0,1.26652674],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.046],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.10524955]]]
["bitfinex","BTCUSD",1748218162039,[[108780.0,2.53709311],[108770.0,0.10543489],[108760.0,1.26652674],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.046],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.10524955]]]
["bitfinex","BTCUSD",1748218162260,[[108780.0,2.53709311],[108770.0,0.10543489],[108760.0,1.26652674],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.046],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.11443692]]]
["bitfinex","BTCUSD",1748218162952,[[108780.0,1.54818247],[108770.0,0.10543489],[108760.0,0.77207142],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.046],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.31656844]]]
["bitfinex","BTCUSD",1748218163206,[[108780.0,2.49199311],[108770.0,0.12733489],[108760.0,0.96652674],[108750.0,0.4113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.046],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.12362438]]]
["bitfinex","BTCUSD",1748218163401,[[108780.0,2.49199311],[108770.0,0.14903489],[108760.0,0.96652674],[108750.0,0.4113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.046],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.11443692]]]
["bitfinex","BTCUSD",1748218163903,[[108780.0,2.49199311],[108770.0,0.14903489],[108760.0,0.96652674],[108750.0,0.4113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.046],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.12362438]]]
["bitfinex","BTCUSD",1748218164100,[[108780.0,2.49199311],[108770.0,0.14903489],[108760.0,0.96652674],[108750.0,0.4113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.046],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.31657076]]]
["bitfinex","BTCUSD",1748218164241,[[108780.0,2.49199311],[108770.0,0.14903489],[108760.0,1.26652674],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.046],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.10525015]]]
["bitfinex","BTCUSD",1748218164687,[[108780.0,2.49199311],[108770.0,0.14903489],[108760.0,1.26652674],[108750.0,0.1113252],[108740.0,0.09389985]],[[108790.0,0.00209165],[108810.0,0.046],[108820.0,0.07345852],[108830.0,0.002],[108840.0,0.11443777]]]
["bitfinex","BTCUSD",1748218204316,[[108780.0,1.5934269],[108770.0,0.14193711],[108760.0,0.91641678],[108750.0,0.13665323],[108740.0,0.09389985]],[[108790.0,0.04569165],[108810.0,0.04105771],[108820.0,0.26643878],[108830.0,0.18577366],[108840.0,0.76508885]]]
["bitfinex","BTCUSD",1748218229458,[[108780.0,1.34969464],[108770.0,0.09693711],[108760.0,1.39848674],[108750.0,0.10769161],[108740.0,0.17358989]],[[108790.0,0.04569165],[108810.0,0.02267756],[108820.0,0.26643884],[108830.0,0.18577395],[108840.0,0.9207301]]]
["bitfinex","BTCUSD",1748218299484,[[108780.0,1.04465305],[108770.0,0.16176],[108760.0,0.28352652],[108750.0,0.62913205],[108740.0,0.04639103]],[[108790.0,0.04569165],[108810.0,0.01288337],[108820.0,0.67135663],[108830.0,1.01860972],[108840.0,0.85697351]]]
["bitfinex","BTCUSD",1748218331773,[[108780.0,1.4545461],[108770.0,0.14688],[108760.0,0.57795208],[108750.0,0.55677305],[108740.0,0.06394903]],[[108790.0,0.04322058],[108810.0,0.04542644],[108820.0,0.38201852],[108830.0,1.09207383],[108840.0,0.80167008]]]
["bitfinex","BTCUSD",1748218405840,[[108770.0,0.59720359],[108760.0,0.56438139],[108750.0,0.1427391],[108740.0,0.11848236],[108730.0,0.6634763]],[[108780.0,0.05871036],[108790.0,0.01150984],[108800.0,0.26649331],[108810.0,0.1858388],[108820.0,1.09241018]]]
["bitfinex","BTCUSD",1748218430954,[[108780.0,0.70413464],[108770.0,0.91241329],[108760.0,0.75586439],[108750.0,0.1385391],[108740.0,0.78274151]],[[108790.0,2.058e-05],[108810.0,0.002],[108820.0,0.07345852],[108830.0,0.0247],[108840.0,0.10817532]]]
["bitfinex","BTCUSD",1748218497680,[[108780.0,0.77497223],[108770.0,0.14287625],[108760.0,0.43500524],[108750.0,0.0919391],[108740.0,0.68756495]],[[108790.0,0.04652058],[108800.0,0.07345852],[108810.0,0.02957022],[108820.0,0.75201118],[108830.0,0.23044647]]]
["bitfinex","BTCUSD",1748218512546,[[108780.0,0.92387864],[108770.0,0.15287625],[108760.0,0.58006439],[108750.0,0.0919391],[108740.0,0.77296495]],[[108790.0,2.058e-05],[108810.0,0.002],[108820.0,0.09595852],[108830.0,0.04256593],[108840.0,0.28900707]]]
["bitfinex","BTCUSD",1748218575435,[[108900.0,0.90257695],[108890.0,0.17019433],[108880.0,0.43744423],[108870.0,0.09184515],[108860.0,0.48743636]],[[108910.0,0.00404992],[108930.0,0.0555349],[108950.0,0.07545852],[108960.0,0.53982649],[108970.0,0.25899575]]]
["bitfinex","BTCUSD",1748218595300,[[108910.0,0.85530068],[108900.0,0.09182736],[108890.0,0.12434928],[108880.0,0.10838508],[108870.0,0.60541136]],[[108920.0,0.0466],[108930.0,0.02178343],[108940.0,0.21342364],[108950.0,0.25903012],[108960.0,1.28676275]]]
["bitfinex","BTCUSD",1748218647646,[[108900.0,0.60530237],[108890.0,0.25223579],[108880.0,0.09884423],[108870.0,0.14077015],[108860.0,0.1154611]],[[108910.0,0.05298113],[108920.0,0.20498267],[108930.0,0.65948273],[108940.0,0.33026809],[108950.0,0.79581159]]]
["bitfinex","BTCUSD",1748218664898,[[108900.0,0.11019274],[108890.0,0.3372445],[108880.0,0.25928423],[108870.0,0.12079136],[108860.0,0.2924611]],[[108910.0,0.23821975],[108920.0,0.67750537],[108930.0,0.34288953],[108940.0,0.23358809],[108950.0,0.28253707]]]
["bitfinex","BTCUSD",1748218714844,[[108860.0,0.001],[108840.0,0.10111479],[108830.0,0.25706191],[108820.0,0.6662407],[108810.0,0.17030708]],[[108870.0,0.98985526],[108880.0,1.15597736],[108890.0,0.57183471],[108900.0,0.68733595],[108910.0,0.38931254]]]
["bitfinex","BTCUSD",1748218728216,[[108840.0,4.991e-05],[108830.0,0.34],[108820.0,0.28930504],[108810.0,0.29965356],[108800.0,0.09885485]],[[108850.0,0.82294446],[108860.0,0.1837376],[108870.0,0.46596385],[108880.0,1.66409222],[108890.0,0.65310938]]]
["bitfinex","BTCUSD",1748218786190,[[108820.0,0.11027264],[108810.0,0.64990204],[108800.0,0.28525485],[108790.0,0.1194041],[108780.0,0.09887236]],[[108830.0,0.78074929],[108840.0,0.18375654],[108850.0,1.02953937],[108860.0,0.43585831],[108870.0,0.69571385]]]
["bitfinex","BTCUSD",1748218842429,[[108800.0,0.12298349],[108790.0,0.4318581],[108780.0,0.40527236],[108770.0,0.16277242],[108760.0,0.35703271]],[[108810.0,0.74725989],[108820.0,0.33063213],[108830.0,0.27119328],[108840.0,0.77065251],[108850.0,0.51530817]]]
["bitfinex","BTCUSD",1748218886921,[[108780.0,0.1031205],[108770.0,0.43189063],[108760.0,0.99363271],[108750.0,0.16549044],[108740.0,0.11204427]],[[108790.0,0.07504014],[108800.0,0.85282455],[108810.0,0.18430523],[108820.0,0.40777098],[108830.0,0.62319452]]]
["bitfinex","BTCUSD",1748218932571,[[108770.0,0.47987721],[108760.0,0.66795271],[108750.0,0.11727529],[108740.0,0.43862436],[108730.0,0.11005086]],[[108780.0,0.042],[108790.0,0.50376428],[108800.0,0.19301903],[108810.0,1.10360447],[108820.0,0.26611161]]]
["bitfinex","BTCUSD",1748218953235,[[108770.0,0.71626277],[108760.0,0.56009317],[108750.0,0.15607927],[108740.0,0.71592436],[108730.0,0.12353095]],[[108780.0,0.0216],[108790.0,0.0209],[108810.0,0.60762458],[108820.0,0.19298098],[108850.0,0.69582097]]]
["bitfinex","BTCUSD",1748219030263,[[108780.0,0.08273476],[108770.0,0.40209505],[108760.0,0.38458571],[108750.0,0.42805936],[108740.0,0.62440869]],[[108790.0,0.0416],[108800.0,0.50376336],[108810.0,0.26895555],[108820.0,0.18379064],[108830.0,1.07207524]]]
["bitfinex","BTCUSD",1748219052981,[[108780.0,0.10211955],[108770.0,0.0735489],[108760.0,0.86039271],[108750.0,0.12339039],[108740.0,0.12157681]],[[108790.0,0.70023562],[108800.0,0.20221115],[108810.0,0.25976531],[108820.0,0.4388122],[108830.0,0.98975453]]]
["bitfinex","BTCUSD",1748219136561,[[108770.0,0.09393556],[108760.0,0.32376468],[108750.0,0.57631851],[108740.0,0.27909624],[108730.0,0.4662022]],[[108780.0,1.32935795],[108790.0,0.25730085],[108800.0,0.88082455],[108810.0,0.89122614],[108820.0,0.21611101]]]
["bitfinex","BTCUSD",1748219153004,[[108770.0,0.09393556],[108760.0,0.47064468],[108750.0,0.65812839],[108740.0,0.07552436],[108730.0,0.4405022]],[[108780.0,0.59802057],[108790.0,0.15607126],[108800.0,0.89920756],[108810.0,0.84122614],[108820.0,0.42379101]]]
["bitfinex","BTCUSD",1748219209169,[[108760.0,0.19698828],[108750.0,0.08271315],[108740.0,0.60661066],[108730.0,0.23893095],[108720.0,0.13973368]],[[108770.0,0.75975573],[108780.0,0.55692057],[108790.0,0.25863279],[108800.0,0.93246603],[108810.0,1.22072754]]]
["bitfinex","BTCUSD",1748219226425,[[108760.0,0.08274019],[108750.0,0.4166374],[108740.0,0.11898336],[108730.0,0.11971842],[108720.0,0.12553881]],[[108770.0,0.05315308],[108780.0,0.50442078],[108790.0,0.44294604],[108800.0,1.3758758],[108810.0,0.42686591]]]
["bitfinex","BTCUSD",1748219281919,[[108580.0,0.01841916],[108570.0,0.0554127],[108560.0,0.03884582],[108550.0,0.27010615],[108540.0,0.20943092]],[[108590.0,0.68131491],[108600.0,0.21381626],[108610.0,0.29533043],[108620.0,0.57413168],[108640.0,1.14519672]]]
["bitfinex","BTCUSD",1748219285989,[[108570.0,0.07383407],[108560.0,0.58641663],[108550.0,0.24150615],[108540.0,0.08492192],[108530.0,0.07315476]],[[108580.0,0.02071649],[108590.0,0.79848372],[108600.0,0.36695436],[108610.0,0.29116401],[108620.0,0.57413168]]]
["bitfinex","BTCUSD",1748219333864,[[108580.0,0.48969311],[108570.0,0.45028901],[108560.0,0.05433999],[108550.0,0.39547022],[108540.0,0.42563017]],[[108590.0,0.07545852],[108600.0,0.0367],[108610.0,0.08951891],[108620.0,0.02773712],[108630.0,0.26877621]]]
["bitfinex","BTCUSD",1748219391715,[[108640.0,0.33364151],[108630.0,0.3952292],[108620.0,0.27290648],[108610.0,0.42782596],[108600.0,0.38543241]],[[108650.0,0.03454797],[108660.0,0.01411441],[108670.0,0.57220114],[108680.0,0.36791138],[108690.0,0.96573133]]]
["bitfinex","BTCUSD",1748219408515,[[108680.0,0.8507678],[108670.0,0.38596885],[108660.0,0.13645292],[108650.0,0.0468124],[108640.0,0.54541885]],[[108690.0,0.10905806],[108710.0,0.08906821],[108720.0,0.49674262],[108730.0,1.13099156],[108750.0,0.69900299]]]
["bitfinex","BTCUSD",1748219460056,[[108670.0,0.41461567],[108660.0,0.21677449],[108650.0,0.1888124],[108640.0,0.44291737],[108630.0,0.11444204]],[[108680.0,0.54974326],[108690.0,0.20456118],[108700.0,0.33095687],[108710.0,0.9564347],[108720.0,0.87900423]]]
["bitfinex","BTCUSD",1748219479947,[[108660.0,0.44278521],[108650.0,0.1888124],[108640.0,0.03881885],[108630.0,0.09990119],[108620.0,0.45214113]],[[108670.0,0.54544411],[108680.0,0.20242621],[108690.0,0.33315974],[108700.0,0.18399687],[108710.0,0.98097555]]]
["bitfinex","BTCUSD",1748219543419,[[108680.0,0.17335542],[108670.0,0.04180562],[108660.0,0.38208614],[108650.0,0.40438614],[108640.0,0.05435951]],[[108690.0,0.52256171],[108700.0,0.17139895],[108710.0,0.91057215],[108720.0,0.68074786],[108730.0,0.50037519]]]
["bitfinex","BTCUSD",1748219559496,[[108680.0,0.51335542],[108670.0,0.06938362],[108660.0,0.38298614],[108650.0,0.07336187],[108640.0,0.40412094]],[[108690.0,0.55476497],[108700.0,0.16539823],[108710.0,0.89217614],[108720.0,0.6898826],[108730.0,0.43933519]]]
["bitfinex","BTCUSD",1748219636850,[[108740.0,0.0693727],[108730.0,0.70705841],[108720.0,0.03879175],[108710.0,0.0684921],[108700.0,0.42423725]],[[108750.0,0.01836386],[108760.0,0.58485223],[108770.0,0.04568002],[108800.0,1.25933214],[108820.0,0.20038686]]]
["bitfinex","BTCUSD",1748219654765,[[108740.0,0.07456843],[108730.0,0.37678533],[108720.0,0.20851175],[108710.0,0.1992121],[108700.0,0.50169577]],[[108750.0,0.56537904],[108760.0,0.84073738],[108770.0,0.18587645],[108780.0,1.11011889],[108790.0,0.61872749]]]
["bitfinex","BTCUSD",1748219719118,[[108790.0,0.40534311],[108780.0,0.20699289],[108770.0,0.30470695],[108760.0,0.06793723],[108750.0,0.14678168]],[[108800.0,0.00815013],[108810.0,0.54432561],[108820.0,0.1633228],[108830.0,1.1159602],[108840.0,1.01976159]]]
["bitfinex","BTCUSD",1748219736387,[[108790.0,0.67427667],[108780.0,0.1154119],[108770.0,0.31086168],[108760.0,0.36909822],[108750.0,0.32522695]],[[108800.0,0.01044805],[108810.0,0.54352561],[108820.0,0.04404922],[108830.0,0.90115005],[108840.0,0.82660159]]]
["bitfinex","BTCUSD",1748219799251,[[108740.0,0.70789782],[108730.0,0.21123308],[108720.0,0.10291066],[108710.0,0.12948172],[108700.0,0.90670184]],[[108750.0,0.00715002],[108770.0,0.49498213],[108780.0,0.19097219],[108790.0,0.91041584],[108800.0,0.8567065]]]
["bitfinex","BTCUSD",1748219827103,[[108740.0,0.86887683],[108730.0,0.04919407],[108720.0,0.13039964],[108710.0,0.52840699],[108700.0,0.44384632]],[[108750.0,0.00715002],[108760.0,0.0315],[108770.0,0.50868345],[108780.0,0.18765026],[108790.0,0.88284047]]]
["bitfinex","BTCUSD",1748219898614,[[108770.0,0.65915308],[108760.0,0.33306653],[108750.0,0.40538926],[108740.0,0.39385101],[108730.0,0.06839407]],[[108780.0,0.01517522],[108790.0,0.002],[108800.0,0.031],[108810.0,0.00429792],[108820.0,0.52517128]]]
["bitfinex","BTCUSD",1748219912762,[[108870.0,0.78420808],[108860.0,0.04174316],[108850.0,0.03286607],[108840.0,0.44589896],[108830.0,0.11367061]],[[108880.0,0.04594964],[108890.0,0.102],[108910.0,0.002],[108920.0,0.56730639],[108930.0,0.03641217]]]
["bitfinex","BTCUSD",1748219960180,[[108920.0,0.84034664],[108910.0,0.03672494],[108900.0,0.37289478],[108890.0,0.14686563],[108880.0,0.13016843]],[[108930.0,0.04542757],[108950.0,0.002],[108960.0,1.03915621],[108970.0,0.22215514],[108980.0,0.28069071]]]
["bitfinex","BTCUSD",1748220006351,[[109030.0,1.71261998],[109020.0,0.1916894],[109010.0,0.23828743],[109000.0,0.06380075],[108990.0,0.80443701]],[[109040.0,0.4045326],[109060.0,0.01],[109080.0,0.0427],[109110.0,0.46258072],[109120.0,0.11497532]]]
["bitfinex","BTCUSD",1748220020541,[[109030.0,1.49844339],[109020.0,0.0366894],[109010.0,0.16372682],[109000.0,0.0349445],[108990.0,0.09180882]],[[109040.0,0.25814527],[109050.0,0.0163],[109060.0,0.0255],[109080.0,0.01],[109100.0,0.70997533]]]
["bitfinex","BTCUSD",1748220067435,[[109050.0,0.99642997],[109040.0,0.06348116],[109030.0,0.54554631],[109020.0,0.01834525],[109010.0,0.11458732]],[[109060.0,0.004],[109080.0,0.0446],[109110.0,0.01630294],[109120.0,0.5726941],[109130.0,0.19254719]]]
["bitfinex","BTCUSD",1748220080303,[[109070.0,0.06275032],[109060.0,0.19971443],[109050.0,0.35834021],[109040.0,0.11098698],[109030.0,0.32882857]],[[109080.0,0.50533033],[109090.0,0.21083595],[109100.0,0.57332065],[109110.0,0.35374927],[109120.0,0.34632614]]]
["bitfinex","BTCUSD",1748220128092,[[109120.0,0.02543252],[109110.0,0.02749349],[109100.0,0.53219586],[109090.0,0.30258255],[109080.0,0.12800926]],[[109130.0,0.79823242],[109140.0,0.42179644],[109150.0,1.53948295],[109160.0,0.25667631],[109170.0,0.57327424]]]
["bitfinex","BTCUSD",1748220143913,[[109120.0,0.06035295],[109110.0,0.06412498],[109100.0,0.40389237],[109090.0,0.03473348],[109080.0,0.29124926]],[[109130.0,0.51395565],[109140.0,0.38011851],[109150.0,1.15231472],[109160.0,0.19775864],[109170.0,0.52327424]]]
["bitfinex","BTCUSD",1748220194660,[[109040.0,0.05650208],[109030.0,0.36750479],[109020.0,0.01833404],[109010.0,0.19651467],[109000.0,0.51197711]],[[109050.0,0.05153911],[109060.0,0.32982645],[109070.0,0.5851534],[109080.0,0.88035166],[109090.0,0.25679338]]]
["bitfinex","BTCUSD",1748220234396,[[109040.0,0.04716136],[109030.0,0.39121391],[109020.0,0.05033404],[109010.0,0.19230267],[109000.0,0.21500685]],[[109050.0,0.19841911],[109060.0,0.2117259],[109070.0,1.10715109],[109080.0,0.23024595],[109090.0,0.59679413]]]
["bitfinex","BTCUSD",1748220266749,[[109040.0,0.05502245],[109030.0,0.34432548],[109020.0,0.15177677],[109010.0,0.37443467],[108990.0,0.33288129]],[[109050.0,0.52631934],[109060.0,0.30043771],[109070.0,1.11030941],[109080.0,1.23013306],[109090.0,0.27133455]]]
["bitfinex","BTCUSD",1748220289912,[[109040.0,0.06960479],[109030.0,0.19234762],[109020.0,0.33240051],[109010.0,0.39455178],[109000.0,0.01833711]],[[109050.0,0.55442821],[109060.0,0.27293121],[109070.0,1.11968431],[109080.0,1.32434306],[109090.0,0.30368789]]]
["bitfinex","BTCUSD",1748220344579,[[109070.0,0.06417394],[109060.0,0.01833852],[109050.0,0.6674987],[109040.0,0.04581997],[109030.0,0.03393949]],[[109080.0,0.5123096],[109090.0,0.33288042],[109100.0,0.80582642],[109110.0,0.61133037],[109120.0,0.3550306]]]
["bitfinex","BTCUSD",1748220360034,[[109060.0,0.18315298],[109050.0,0.54845664],[109040.0,0.04923897],[109030.0,0.04738783],[109020.0,0.38413567]],[[109070.0,0.46267537],[109080.0,0.015],[109090.0,0.31059403],[109100.0,1.55286653],[109110.0,0.75942952]]]
["bitfinex","BTCUSD",1748220416808,[[109080.0,0.31356244],[109070.0,0.19903107],[109060.0,0.4148974],[109050.0,0.35480024],[109040.0,0.07947982]],[[109090.0,0.49444379],[109100.0,0.01389441],[109110.0,0.11452291],[109120.0,1.0724889],[109130.0,0.25679849]]]
["bitfinex","BTCUSD",1748220431566,[[109090.0,0.62181824],[109080.0,0.06746906],[109070.0,0.0748912],[109060.0,0.01833852],[109050.0,0.51701063]],[[109100.0,0.01389441],[109110.0,0.11372282],[109120.0,0.35700357],[109130.0,0.42908966],[109170.0,0.38735525]]]
["bitfinex","BTCUSD",1748220485247,[[109140.0,0.53217101],[109130.0,0.19394],[109120.0,0.02896595],[109110.0,0.0452477],[109100.0,0.4551]],[[109150.0,0.52607616],[109160.0,0.0577041],[109170.0,0.25666287],[109180.0,1.1054971],[109190.0,0.43447482]]]
["bitfinex","BTCUSD",1748220537329,[[109150.0,0.17380376],[109140.0,0.17612763],[109130.0,0.383457],[109120.0,0.0172],[109110.0,0.02896595]],[[109160.0,0.03479792],[109170.0,0.4791973],[109180.0,0.22150269],[109190.0,0.8027324],[109200.0,8.8053077]]]
["bitfinex","BTCUSD",1748220561570,[[109110.0,0.02749416],[109100.0,0.01833071],[109090.0,0.09269513],[109080.0,0.3422915],[109070.0,0.30808]],[[109120.0,0.697],[109130.0,0.57643323],[109140.0,0.45993032],[109150.0,0.85579251],[109160.0,0.25672086]]]
["bitfinex","BTCUSD",1748220596765,[[109060.0,0.04784496],[109040.0,0.03280763],[109030.0,0.3556],[109020.0,0.166819],[105270.0,0.00183134]],[[109070.0,0.68191931],[109080.0,0.50075924],[109090.0,0.23879096],[109100.0,1.08057973],[109110.0,0.2117907]]]
["bitfinex","BTCUSD",1748220616048,[[109050.0,0.01166869],[109040.0,0.01834062],[109030.0,0.03051509],[109020.0,0.3563],[109010.0,0.33711821]],[[109060.0,0.93449931],[109070.0,0.34616847],[109080.0,1.312705],[109090.0,0.18335011],[109100.0,1.07209257]]]
["bitfinex","BTCUSD",1748220675146,[[109010.0,0.37820044],[109000.0,0.27700556],[108990.0,0.06379942],[108980.0,0.1651],[108960.0,0.305]],[[109030.0,0.04994297],[109040.0,1.28510659],[109050.0,0.28140176],[109060.0,0.26673863],[109070.0,0.27136784]]]
["bitfinex","BTCUSD",1748220698869,[[109030.0,0.03668562],[109010.0,0.48666944],[109000.0,0.30576377],[108990.0,0.03645788],[108980.0,0.34631042]],[[109040.0,0.56932116],[109050.0,0.38061662],[109060.0,1.05668614],[109070.0,0.31682699],[109080.0,1.11049092]]]
["bitfinex","BTCUSD",1748220754078,[[109150.0,0.76462965],[109140.0,0.01945822],[109130.0,0.0528662],[109120.0,0.38425852],[109110.0,0.33944]],[[109160.0,4.986e-05],[109180.0,0.49949673],[109190.0,0.23149634],[109200.0,9.4487308],[109210.0,0.32960657]]]
["bitfinex","BTCUSD",1748220767325,[[109190.0,0.4474485],[109180.0,0.3583171],[109170.0,0.34760076],[109160.0,0.332445],[109150.0,0.07454085]],[[109200.0,8.04979947],[109220.0,0.050301],[109230.0,0.02140069],[109240.0,0.76353768],[109250.0,0.95935]]]
["bitfinex","BTCUSD",1748220816539,[[109190.0,0.45701959],[109180.0,0.69403727],[109170.0,0.037443],[109160.0,0.003],[109150.0,0.15291852]],[[109200.0,3.45773935],[109210.0,0.047],[109220.0,0.081601],[109230.0,0.02140069],[109240.0,0.08744241]]]
["bitfinex","BTCUSD",1748220859509,[[109130.0,0.28785238],[109120.0,0.16468735],[109100.0,0.81682556],[109090.0,0.327464],[109080.0,0.03454085]],[[109140.0,0.01797947],[109150.0,0.697],[109170.0,0.0542],[109180.0,0.07345852],[109190.0,0.27131713]]]
["bitfinex","BTCUSD",1748220878745,[[109130.0,0.1],[109120.0,0.01832827],[109110.0,0.00916447],[109100.0,0.308],[109080.0,0.39600924]],[[109140.0,1.3277692],[109150.0,1.48744863],[109160.0,0.42727838],[109170.0,0.18320412],[109180.0,0.31758748]]]
["bitfinex","BTCUSD",1748220897104,[[109110.0,0.031],[109100.0,0.22819214],[109090.0,0.01450924],[109070.0,0.66932],[109060.0,0.32860873]],[[109120.0,0.00286424],[109130.0,0.12241224],[109140.0,1.18915588],[109150.0,0.82886974],[109160.0,0.26241838]]]
["bitfinex","BTCUSD",1748220952336,[[109110.0,0.53828332],[109100.0,0.30768],[109090.0,0.11037242],[109080.0,0.33309461],[109070.0,0.49742]],[[109120.0,0.047],[109130.0,0.50111332],[109140.0,0.00014928],[109150.0,0.74198799],[109160.0,0.76803403]]]
["bitfinex","BTCUSD",1748221001463,[[109200.0,0.16104],[109190.0,0.23586556],[109180.0,0.34],[109170.0,0.0322],[109160.0,0.35860873]],[[109210.0,0.03099853],[109220.0,0.49534027],[109230.0,0.05374169],[109240.0,0.44486548],[109250.0,0.96065016]]]
["bitfinex","BTCUSD",1748221014275,[[109210.0,0.40930164],[109200.0,0.04692248],[109190.0,0.357836],[109180.0,0.09054085],[109170.0,0.46261852]],[[109220.0,0.02934899],[109230.0,0.08210069],[109240.0,0.01218262],[109250.0,0.15994102],[109260.0,0.18106733]]]
["bitfinex","BTCUSD",1748221064819,[[109270.0,0.51534917],[109260.0,0.25589852],[109250.0,0.3466],[109240.0,0.10417341],[109230.0,0.37068485]],[[109280.0,0.064],[109300.0,0.73719984],[109320.0,0.18270813],[109330.0,0.22267808],[109340.0,0.97336118]]]
["bitfinex","BTCUSD",1748221081267,[[109260.0,0.03860882],[109250.0,0.01994592],[109240.0,0.18248],[109230.0,0.47488],[109220.0,0.37071489]],[[109270.0,0.92448457],[109280.0,0.1830161],[109290.0,0.2809999],[109300.0,1.4906659],[109310.0,0.19664204]]]
["bitfinex","BTCUSD",1748221110250,[[109280.0,0.01830119],[109270.0,0.02910246],[109260.0,0.01440424],[109250.0,0.3726],[109240.0,0.36221489]],[[109290.0,0.62618387],[109300.0,0.92833496],[109310.0,0.20663724],[109320.0,0.50856238],[109330.0,0.52907669]]]
["bitfinex","BTCUSD",1748221142835,[[109290.0,0.880066],[109280.0,0.07453537],[109270.0,0.3526],[109260.0,0.07499348],[109250.0,0.08345852]],[[109300.0,0.25956057],[109320.0,0.45949787],[109330.0,0.07950852],[109340.0,0.2849],[109350.0,0.65006969]]]
["bitfinex","BTCUSD",1748221189235,[[109370.0,1.1573713],[109360.0,0.10083758],[109350.0,0.005],[109340.0,0.13698948],[109330.0,0.33872]],[[109380.0,0.73151982],[109400.0,0.01523875],[109410.0,0.45949787],[109420.0,0.16281426],[109430.0,0.15743736]]]
["bitfinex","BTCUSD",1748221202897,[[109370.0,0.99998921],[109360.0,0.04698649],[109350.0,0.318716],[109340.0,0.10425852],[109320.0,0.73792926]],[[109380.0,0.65891982],[109400.0,0.07783875],[109420.0,0.08935574],[109430.0,0.50331623],[109440.0,0.02]]]
["bitfinex","BTCUSD",1748221245275,[[109470.0,0.01826891],[109460.0,0.01091049],[109450.0,0.14588],[109440.0,0.26637852],[109430.0,0.68419785]],[[109480.0,0.61389838],[109490.0,0.10112781],[109500.0,0.7879877],[109510.0,0.71655236],[109520.0,0.71719722]]]
["bitfinex","BTCUSD",1748221257878,[[109460.0,0.02740626],[109450.0,0.01827209],[109440.0,0.57542556],[109430.0,0.52112],[109420.0,0.42005852]],[[109470.0,0.49154682],[109490.0,0.06285504],[109500.0,0.82459523],[109510.0,0.40400889],[109520.0,1.10436101]]]
["bitfinex","BTCUSD",1748221303175,[[109410.0,0.14610895],[109400.0,0.19552],[109390.0,0.3712],[109380.0,0.73163318],[109350.0,0.01348681]],[[109430.0,0.45949787],[109440.0,0.34],[109450.0,0.93082816],[109460.0,0.19725619],[109470.0,0.86988704]]]
["bitfinex","BTCUSD",1748221322638,[[109400.0,1.2611592],[109390.0,0.3712],[109380.0,0.14196256],[109370.0,0.655828],[109280.0,0.18903281]],[[109410.0,0.0015707],[109420.0,0.49209787],[109430.0,0.12084556],[109440.0,0.53242517],[109450.0,0.77924589]]]
["bitfinex","BTCUSD",1748221371723,[[109440.0,0.3555],[109430.0,0.11994556],[109410.0,0.72788604],[109400.0,1.34953684],[109390.0,0.02887051]],[[109460.0,0.48943247],[109470.0,0.0314],[109480.0,1.41729278],[109490.0,0.34689206],[109500.0,0.22456742]]]
["bitfinex","BTCUSD",1748221397859,[[109580.0,0.01912633],[109570.0,0.01416765],[109560.0,0.14584],[109550.0,0.20629965],[109540.0,0.329347]],[[109590.0,0.16695852],[109600.0,0.6471816],[109610.0,0.30592866],[109620.0,0.76046211],[109630.0,0.48653788]]]
["bitfinex","BTCUSD",1748221426324,[[109590.0,0.00727552],[109580.0,0.001],[109560.0,0.51663051],[109550.0,0.535264],[109510.0,0.12345852]],[[109600.0,0.70477232],[109610.0,0.02824575],[109620.0,0.45162832],[109630.0,0.72894312],[109640.0,0.96753371]]]
["bitfinex","BTCUSD",1748221468500,[[109430.0,0.01432125],[109400.0,1.79587244],[109390.0,0.45972489],[109380.0,0.0316],[109360.0,0.40669852]],[[109440.0,0.0645],[109450.0,0.57517035],[109460.0,0.38561115],[109470.0,1.00881489],[109480.0,0.61068165]]]
["bitfinex","BTCUSD",1748221483878,[[109420.0,0.00014914],[109410.0,0.01432125],[109400.0,1.40696999],[109390.0,0.70018245],[109380.0,0.0316]],[[109430.0,0.51941604],[109440.0,0.09868223],[109450.0,0.80604479],[109460.0,0.66518358],[109470.0,0.38897762]]]
["bitfinex","BTCUSD",1748221544325,[[109320.0,0.07782125],[109310.0,0.3182],[109290.0,0.3],[109280.0,0.04521555],[109260.0,0.04280404]],[[109340.0,0.10783636],[109350.0,0.27628982],[109360.0,0.23289838],[109370.0,1.9238318],[109380.0,0.19621436]]]
["bitfinex","BTCUSD",1748221559707,[[109310.0,0.0322],[109300.0,0.0322],[109280.0,0.01902045],[109270.0,0.6582],[109260.0,0.302]],[[109320.0,0.09869243],[109330.0,1.18634129],[109340.0,0.5206948],[109350.0,0.93525628],[109370.0,1.05397233]]]
["bitfinex","BTCUSD",1748221614479,[[109260.0,0.00214924],[109240.0,0.002],[109230.0,0.06668854],[109220.0,0.50252125],[109210.0,0.80048]],[[109270.0,1.12631105],[109280.0,0.49188954],[109290.0,0.1975402],[109300.0,0.28867916],[109310.0,0.19383969]]]
["bitfinex","BTCUSD",1748221626471,[[109220.0,0.0635],[109200.0,0.44624],[109190.0,0.26118556],[109120.0,0.03580404],[109110.0,1.12717937]],[[109240.0,0.3491534],[109250.0,0.30207202],[109260.0,1.61606035],[109270.0,0.84841339],[109280.0,0.32101619]]]
["bitfinex","BTCUSD",1748221680435,[[109240.0,0.80990556],[109230.0,0.31443957],[109220.0,0.04196685],[109210.0,0.08042301],[109200.0,0.12345852]],[[109250.0,0.01586718],[109270.0,0.0346],[109280.0,0.05120043],[109290.0,0.70864924],[109300.0,0.47417925]]]
["bitfinex","BTCUSD",1748221697613,[[109240.0,0.14852825],[109230.0,0.12138513],[109220.0,0.89225852],[109210.0,0.04196985],[109200.0,0.10194097]],[[109250.0,0.00214935],[109270.0,0.0629],[109280.0,0.35830034],[109290.0,0.76371137],[109300.0,0.58826842]]]
["bitfinex","BTCUSD",1748221743020,[[109180.0,0.01],[109170.0,0.01896275],[109160.0,0.51028],[109150.0,1.04807937],[109140.0,0.027445]],[[109190.0,0.0622711],[109200.0,0.00228926],[109210.0,0.17374857],[109220.0,0.81649081],[109230.0,0.35338338]]]
["bitfinex","BTCUSD",1748221759223,[[109180.0,0.35],[109170.0,0.1869531],[109160.0,0.53516245],[109150.0,0.57345852],[109140.0,0.12778989]],[[109190.0,0.0628],[109210.0,0.14628],[109220.0,0.09226713],[109230.0,0.3816906],[109240.0,1.45794086]]]
["bitfinex","BTCUSD",1748221827692,[[109230.0,0.01442542],[109200.0,0.52736245],[109190.0,0.48200404],[109180.0,0.02454085],[109110.0,0.07345852]],[[109240.0,0.87998338],[109250.0,0.20337575],[109260.0,0.280564],[109270.0,1.4391556],[109280.0,0.77498057]]]
["bitfinex","BTCUSD",1748221840946,[[109210.0,0.59942556],[109200.0,0.8182233],[109190.0,0.4007947],[109180.0,0.26909556],[109170.0,0.0266731]],[[109230.0,0.0631],[109240.0,4.978e-05],[109250.0,0.00908478],[109260.0,0.10578829],[109270.0,0.81875847]]]
["bitfinex","BTCUSD",1748221890018,[[109170.0,0.01682165],[109150.0,0.5],[109130.0,0.31574],[109110.0,0.6712],[109090.0,0.44501645]],[[109180.0,0.50220407],[109190.0,1.34719744],[109200.0,0.31660883],[109210.0,0.19770286],[109220.0,0.34721095]]]
["bitfinex","BTCUSD",1748221942706,[[109150.0,0.47956146],[109130.0,6e-05],[109120.0,0.31504],[109110.0,0.42007845],[109100.0,0.34199685]],[[109160.0,0.68259291],[109170.0,0.3295233],[109180.0,0.67882436],[109190.0,0.91390239],[109200.0,0.98428721]]]
["bitfinex","BTCUSD",1748221958984,[[109150.0,0.31753094],[109140.0,0.14636],[109130.0,6e-05],[109120.0,0.34],[109110.0,0.496175]],[[109160.0,0.00845724],[109170.0,0.63786812],[109180.0,0.47177101],[109190.0,1.12740121],[109200.0,0.80011303]]]
["bitfinex","BTCUSD",1748222010641,[[109170.0,0.08954556],[109160.0,0.73496085],[109150.0,0.3466],[109140.0,0.52873845],[109130.0,0.06006]],[[109180.0,0.00013671],[109190.0,0.04375401],[109200.0,0.59666664],[109210.0,0.49429776],[109220.0,0.95758057]]]
["bitfinex","BTCUSD",1748222033309,[[109170.0,0.002],[109160.0,0.16776],[109150.0,0.56243909],[109140.0,0.867445],[109130.0,0.44206]],[[109180.0,0.03163671],[109190.0,0.01352972],[109200.0,0.59516664],[109210.0,0.15425776],[109220.0,1.31289889]]]
["bitfinex","BTCUSD",1748222092297,[[109200.0,0.78447641],[109190.0,0.7286],[109180.0,0.14424082],[109170.0,0.01835416],[109160.0,0.04092307]],[[109210.0,0.0636],[109220.0,0.07495666],[109230.0,0.01362807],[109240.0,0.56496664],[109250.0,0.15739256]]]
["bitfinex","BTCUSD",1748222110148,[[109180.0,0.74398556],[109170.0,0.63725637],[109160.0,0.15488167],[109150.0,0.474438],[109140.0,0.53592307]],[[109190.0,0.0253],[109200.0,0.031],[109210.0,0.00228956],[109220.0,0.49200626],[109230.0,0.23800715]]]
["bitfinex","BTCUSD",1748222164288,[[109240.0,0.501],[109200.0,0.38485852],[109190.0,0.64],[109180.0,0.07345852],[109170.0,0.356476]],[[109250.0,1.28816348],[109260.0,0.38029303],[109270.0,0.91473314],[109280.0,0.7264713],[109290.0,0.24112513]]]
["bitfinex","BTCUSD",1748222177521,[[109240.0,0.27040875],[109210.0,0.1462],[109200.0,0.57865852],[109190.0,0.748],[109180.0,0.07345852]],[[109250.0,0.80199655],[109260.0,0.34825509],[109270.0,0.53503427],[109280.0,0.26117356],[109290.0,0.8755519]]]
["bitfinex","BTCUSD",1748222227180,[[109130.0,0.34019671],[109120.0,0.10655852],[109110.0,0.97244],[109100.0,0.07345852],[109090.0,0.06454085]],[[109150.0,0.09054556],[109160.0,0.02748073],[109170.0,0.86070756],[109180.0,0.35770666],[109190.0,0.61116872]]]
["bitfinex","BTCUSD",1748222244426,[[109120.0,0.00014928],[109100.0,0.37486],[109090.0,0.64],[109080.0,0.09799937],[109070.0,0.08746]],[[109130.0,0.0639],[109140.0,0.58112238],[109150.0,0.60118566],[109160.0,0.8393949],[109170.0,0.93635945]]]
["bitfinex","BTCUSD",1748222276053,[[109120.0,0.00114928],[109110.0,0.1486509],[109100.0,0.13854082],[109090.0,0.80436],[109080.0,0.16138144]],[[109130.0,0.001],[109140.0,0.07310321],[109150.0,0.7256265],[109160.0,0.14636],[109170.0,1.0876887]]]
["bitfinex","BTCUSD",1748222317065,[[109130.0,0.14861057],[109120.0,0.25358556],[109110.0,0.38799482],[109100.0,0.1199568],[109090.0,0.39727265]],[[109140.0,0.001],[109150.0,0.0617],[109160.0,0.00891997],[109170.0,0.00014947],[109190.0,0.26954096]]]
["bitfinex","BTCUSD",1748222365389,[[109150.0,0.04114947],[109120.0,0.14632],[109110.0,0.563835],[109100.0,0.36114082],[109080.0,0.46221751]],[[109160.0,0.65425705],[109170.0,0.21068216],[109180.0,1.48266509],[109190.0,0.21521147],[109200.0,0.9374332]]]
["bitfinex","BTCUSD",1748222380291,[[109090.0,0.00848895],[109080.0,0.561765],[109070.0,0.6866],[109060.0,0.09880699],[109050.0,0.07930474]],[[109110.0,0.64189695],[109120.0,0.02252871],[109130.0,0.10094714],[109140.0,0.842574],[109150.0,0.31670245]]]
["bitfinex","BTCUSD",1748222429536,[[109100.0,0.0321],[109090.0,0.26694556],[109080.0,0.49248082],[109070.0,0.3866],[109060.0,0.05200885]],[[109120.0,0.08109473],[109130.0,0.56500991],[109140.0,0.1464],[109150.0,0.92474075],[109160.0,1.49145807]]]
["bitfinex","BTCUSD",1748222478909,[[109110.0,0.0021493],[109080.0,0.34],[109070.0,0.30948],[109060.0,0.1451617],[109050.0,0.39222989]],[[109120.0,0.64309695],[109130.0,0.16468558],[109140.0,0.23545632],[109150.0,1.52692107],[109160.0,0.78189238]]]
["bitfinex","BTCUSD",1748222496483,[[109070.0,0.00109117],[109060.0,0.00229203],[109050.0,0.64956],[109040.0,0.68290752],[109030.0,0.04338167]],[[109080.0,0.0486],[109090.0,0.10546498],[109100.0,0.15532264],[109110.0,0.75566332],[109120.0,0.20161297]]]
["bitfinex","BTCUSD",1748222552461,[[109090.0,0.34],[109080.0,0.38306],[109070.0,0.42546863],[109060.0,0.08678167],[109050.0,50.07345852]],[[109100.0,0.0567],[109110.0,0.00482692],[109120.0,0.49441551],[109130.0,0.09178393],[109140.0,0.21952563]]]
["bitfinex","BTCUSD",1748222572418,[[109080.0,0.344],[109070.0,0.16228],[109060.0,0.45227615],[109050.0,50.42021852],[109040.0,0.03592307]],[[109090.0,0.0589],[109110.0,0.01489739],[109120.0,0.71140991],[109130.0,0.16228],[109140.0,0.59194329]]]
["bitfinex","BTCUSD",1748222612416,[[109110.0,0.14636],[109100.0,0.89150556],[109090.0,0.17843667],[109080.0,0.75720307],[109070.0,0.05]],[[109120.0,0.06029133],[109150.0,0.56500991],[109160.0,0.1785925],[109170.0,0.43693911],[109180.0,0.59318619]]]
["bitfinex","BTCUSD",1748222646367,[[109100.0,0.67745111],[109090.0,0.42875622],[109080.0,0.76174392],[109070.0,0.06],[105390.0,0.003]],[[109120.0,0.0565],[109130.0,0.001],[109140.0,0.07632223],[109150.0,0.49155139],[109160.0,0.07345852]]]
["bitfinex","BTCUSD",1748222705605,[[109120.0,0.34],[109110.0,0.0292042],[109100.0,0.36173218],[109090.0,0.10593847],[109080.0,0.84469852]],[[109130.0,0.0263],[109150.0,0.00286349],[109160.0,0.21977852],[109170.0,0.90035844],[109180.0,0.47053241]]]
["bitfinex","BTCUSD",1748222718944,[[109160.0,0.0466],[109150.0,1.07942396],[109140.0,0.34374085],[109130.0,0.01],[109120.0,0.15766272]],[[109170.0,9.136e-05],[109180.0,0.02337445],[109190.0,0.0239],[109200.0,0.78520096],[109210.0,0.15544625]]]
["bitfinex","BTCUSD",1748222771093,[[109230.0,0.45508641],[109220.0,0.30704],[109210.0,0.11915852],[109200.0,0.7631642],[109190.0,0.09599643]],[[109240.0,0.00114945],[109250.0,0.002],[109260.0,0.04580471],[109270.0,0.7051],[109280.0,0.37]]]
["bitfinex","BTCUSD",1748222785099,[[109260.0,0.1606],[109250.0,0.341],[109240.0,0.50840085],[109230.0,0.0455],[109220.0,0.38088]],[[109270.0,0.0477],[109280.0,0.13315104],[109290.0,0.49355139],[109300.0,0.1462],[109310.0,0.08260614]]]
["bitfinex","BTCUSD",1748222833883,[[109210.0,0.0464],[109200.0,0.92154556],[109190.0,0.17506085],[109180.0,0.0942042],[109170.0,0.71096]],[[109220.0,0.00214923],[109240.0,0.00286077],[109250.0,0.1721392],[109260.0,0.0473],[109270.0,0.26794096]]]
["bitfinex","BTCUSD",1748222847298,[[109230.0,0.54624],[109220.0,0.023],[109210.0,0.59947198],[109200.0,0.41792307],[109190.0,0.40350085]],[[109240.0,0.004],[109250.0,0.01987968],[109260.0,0.05871381],[109270.0,0.22165852],[109280.0,1.33058464]]]
["bitfinex","BTCUSD",1748222899069,[[109250.0,0.04858798],[109240.0,0.46232],[109230.0,0.4149042],[109220.0,0.19862392],[109210.0,0.33884]],[[109280.0,0.30285496],[109290.0,0.08932269],[109300.0,0.49042953],[109310.0,1.3625644],[109320.0,1.08182321]]]
["bitfinex","BTCUSD",1748222969383,[[109210.0,0.0292042],[109170.0,0.24110307],[109160.0,0.37184614],[109130.0,0.35636],[109110.0,0.51048029]],[[109220.0,1.53188083],[109230.0,1.7058324],[109240.0,0.54792323],[109250.0,0.36831253],[109260.0,1.93500521]]]
["bitfinex","BTCUSD",1748222984218,[[109140.0,0.3905],[109130.0,0.78908],[109120.0,0.19208],[109100.0,0.08799937],[109090.0,0.037451]],[[109160.0,0.08354556],[109170.0,0.19044],[109180.0,0.49120324],[109190.0,0.11013951],[109200.0,1.04805188]]]
["bitfinex","BTCUSD",1748223034558,[[109110.0,0.003],[109100.0,0.35028852],[109090.0,0.37196],[109080.0,0.06046392],[109070.0,0.32912]],[[109130.0,0.13074556],[109140.0,0.49120324],[109150.0,0.21977852],[109160.0,0.66037267],[109170.0,0.72060225]]]
["bitfinex","BTCUSD",1748223048178,[[109110.0,0.05460777],[109090.0,0.59502556],[109080.0,0.55290085],[109070.0,0.32912],[108920.0,3.63307156]],[[109140.0,0.12644556],[109150.0,0.21981852],[109160.0,1.03241511],[109170.0,0.17451749],[109180.0,0.92320123]]]
["bitfinex","BTCUSD",1748223100704,[[109150.0,0.01647112],[109130.0,0.5745511],[109120.0,0.0359],[109110.0,0.46086085],[109100.0,0.74704307]],[[109160.0,0.27426556],[109170.0,0.49120324],[109180.0,0.00890084],[109190.0,0.82346496],[109200.0,1.23746452]]]
["bitfinex","BTCUSD",1748223120421,[[109150.0,0.01647112],[109110.0,0.53744],[109100.0,0.5045511],[109090.0,0.33592307],[109080.0,0.08345852]],[[109160.0,1.92059446],[109170.0,1.18445333],[109180.0,0.22413009],[109190.0,0.36369776],[109200.0,0.79398904]]]
["bitfinex","BTCUSD",1748223170799,[[109070.0,0.002],[109060.0,0.00049831],[109050.0,0.0374],[109040.0,0.0749111],[109030.0,0.60616]],[[109080.0,0.12654556],[109090.0,0.00229204],[109100.0,0.73855752],[109110.0,0.74913037],[109120.0,0.82999005]]]
["bitfinex","BTCUSD",1748223188655,[[109060.0,0.004],[109040.0,0.67762236],[109030.0,0.33112863],[109020.0,0.85784],[109010.0,0.02374711]],[[109070.0,0.0375],[109080.0,0.30944408],[109090.0,0.15976],[109100.0,0.56466176],[109110.0,1.1215984]]]
["bitfinex","BTCUSD",1748223252365,[[109060.0,0.01454085],[109050.0,1.64672141],[109040.0,0.02998404],[109030.0,0.1059497],[109020.0,0.44172177]],[[109090.0,0.03204244],[109100.0,0.0186],[109110.0,0.03521736],[109120.0,0.31122378],[109130.0,0.23618925]]]
["bitfinex","BTCUSD",1748223272315,[[109080.0,4.97e-05],[109070.0,0.0145515],[109060.0,0.5453],[109050.0,0.839011],[109040.0,0.05046392]],[[109090.0,0.12654556],[109100.0,0.001],[109110.0,0.16261736],[109120.0,0.07345852],[109130.0,0.56923859]]]
["bitfinex","BTCUSD",1748223343163,[[109130.0,0.0022904],[109120.0,0.56878556],[109110.0,0.0184],[109100.0,0.97547681],[109090.0,0.3442]],[[109150.0,0.0382],[109160.0,0.34],[109170.0,0.23335888],[109180.0,0.196491],[109190.0,0.62920261]]]
["bitfinex","BTCUSD",1748223360032,[[109140.0,0.14041712],[109130.0,0.344646],[109120.0,1.04190085],[109110.0,0.04592307],[105450.0,0.01459867]],[[109160.0,0.0371494],[109170.0,0.01354525],[109180.0,0.16566237],[109190.0,0.23233852],[109200.0,0.68840782]]]
["bitfinex","BTCUSD",1748223444808,[[109200.0,0.342],[109190.0,0.18725811],[109180.0,0.1839],[109170.0,0.43246392],[109160.0,0.73880239]],[[109210.0,0.0183],[109220.0,0.00229137],[109230.0,0.63740324],[109240.0,0.01373827],[109250.0,0.26119687]]]
["bitfinex","BTCUSD",1748223460471,[[109240.0,0.34],[109230.0,0.10794556],[109220.0,0.51624282],[109210.0,0.14624],[109200.0,0.05046392]],[[109250.0,0.0221],[109260.0,0.07066457],[109270.0,0.22165852],[109280.0,0.71249825],[109290.0,0.42398204]]]
["bitfinex","BTCUSD",1748223518127,[[109270.0,0.93922641],[109260.0,0.17523371],[109250.0,0.45545852],[109240.0,0.39584979],[109170.0,0.5958]],[[109280.0,0.01],[109290.0,0.002],[109300.0,0.00027919],[109310.0,0.01619296],[109320.0,0.18346]]]
["bitfinex","BTCUSD",1748223565593,[[109310.0,0.0177],[109300.0,0.34769452],[109290.0,0.46999937],[109280.0,0.027403],[109270.0,0.13613999]],[[109330.0,0.0383],[109340.0,0.16740041],[109350.0,0.45910872],[109360.0,0.01374875],[109370.0,0.21260503]]]
["bitfinex","BTCUSD",1748223600374,[[109290.0,0.0349],[109280.0,0.341],[109270.0,0.02899452],[109260.0,0.51874392],[109250.0,0.21957852]],[[109300.0,0.14626922],[109310.0,0.10834556],[109320.0,0.67409885],[109340.0,0.02192188],[109350.0,1.14055026]]]
["bitfinex","BTCUSD",1748223635969,[[109370.0,0.77948641],[109360.0,0.16304],[109330.0,0.65139007],[109320.0,0.1044807],[109310.0,0.6811]],[[109380.0,0.01014917],[109390.0,0.01342231],[109400.0,0.11016544],[109410.0,0.02900573],[109420.0,0.34139923]]]
["bitfinex","BTCUSD",1748223659529,[[109400.0,0.34],[109390.0,0.10854556],[109380.0,0.4659],[109370.0,0.11682897],[109360.0,0.18825753]],[[109420.0,0.19108979],[109430.0,6e-05],[109440.0,0.70278635],[109450.0,0.08870845],[109460.0,0.10700283]]]
["bitfinex","BTCUSD",1748223740211,[[109460.0,0.88792282],[109450.0,0.053],[109440.0,0.06482019],[109430.0,0.13994322],[109420.0,0.35]],[[109470.0,0.04033862],[109480.0,0.05201721],[109490.0,0.04256319],[109500.0,0.05535201],[109510.0,0.17309997]]]
["bitfinex","BTCUSD",1748223755563,[[109440.0,0.08954556],[109430.0,0.32900419],[109420.0,50.06350241],[109410.0,0.10938159],[109400.0,50.01]],[[109470.0,0.02605862],[109480.0,0.27135573],[109490.0,0.69120204],[109500.0,0.08272301],[109680.0,0.41996385]]]
["bitfinex","BTCUSD",1748223825009,[[109520.0,0.44488047],[109510.0,0.7964],[109500.0,0.12345852],[109490.0,0.005],[109480.0,0.42321985]],[[109530.0,0.03964853],[109540.0,0.03811859],[109550.0,0.07353535],[109560.0,0.07456156],[109570.0,0.1051763]]]
["bitfinex","BTCUSD",1748223846122,[[109510.0,0.08954556],[109500.0,0.302],[109480.0,0.08847391],[109470.0,0.39979953],[109460.0,0.44098307]],[[109520.0,0.0184],[109530.0,0.02993267],[109540.0,0.34199859],[109550.0,0.04121612],[109560.0,0.51402321]]]
["bitfinex","BTCUSD",1748223899506,[[109460.0,0.000149],[109440.0,0.3363],[109430.0,0.04341691],[109420.0,0.331167],[109410.0,0.05927229]],[[109470.0,0.14588],[109480.0,0.15792],[109490.0,0.56857841],[109500.0,0.00913175],[109510.0,0.45952902]]]
["bitfinex","BTCUSD",1748223917142,[[109460.0,0.000149],[109440.0,0.35467759],[109430.0,0.39654085],[109420.0,0.36008306],[109410.0,0.05927229]],[[109470.0,0.14788],[109480.0,0.7030531],[109490.0,0.16300408],[109500.0,0.077368],[109510.0,0.44998376]]]
["bitfinex","BTCUSD",1748223977453,[[109470.0,0.000149],[109460.0,0.0172],[109440.0,0.03304085],[109430.0,0.70609267],[109420.0,0.382]],[[109490.0,0.0364],[109500.0,0.71407426],[109510.0,0.42353935],[109520.0,0.29839367],[109530.0,0.54411101]]]
["bitfinex","BTCUSD",1748223994906,[[109470.0,0.12609456],[109460.0,0.00228352],[109450.0,0.41699352],[109440.0,0.72148307],[109430.0,0.11377221]],[[109480.0,0.001],[109510.0,0.30356],[109520.0,0.0191],[109530.0,0.62134802],[109540.0,0.7892906]]]
["bitfinex","BTCUSD",1748224045239,[[109520.0,0.02739123],[109510.0,0.01826207],[109490.0,0.01],[109480.0,0.20734556],[109470.0,0.05046392]],[[109530.0,0.88932833],[109540.0,0.1574],[109550.0,0.07345852],[109560.0,0.78476875],[109600.0,0.77208289]]]
["bitfinex","BTCUSD",1748224068532,[[109520.0,1.45688176],[109510.0,0.1939238],[109500.0,1.14314729],[109490.0,0.23756117],[109480.0,0.41626505]],[[109530.0,0.005],[109560.0,0.18647764],[109570.0,0.0184],[109580.0,0.00874363],[109590.0,0.24906727]]]
["bitfinex","BTCUSD",1748224110364,[[109690.0,1.04801898],[109680.0,0.63451418],[109670.0,0.31522379],[109660.0,0.52230115],[109650.0,0.25575835]],[[109700.0,0.41777014],[109710.0,0.0455],[109720.0,0.06460293],[109730.0,0.25451846],[109740.0,0.9539939]]]
["bitfinex","BTCUSD",1748224166931,[[109710.0,2.11854873],[109700.0,0.20054568],[109690.0,0.18233202],[109680.0,0.75832449],[109670.0,0.50150379]],[[109720.0,0.20540314],[109730.0,0.027321],[109740.0,0.54476085],[109750.0,0.17111318],[109760.0,0.013375]]]
["bitfinex","BTCUSD",1748224182020,[[109680.0,0.4089],[109670.0,0.88169879],[109660.0,0.24526785],[109650.0,0.60133486],[109640.0,0.70851613]],[[109690.0,0.04464085],[109700.0,0.19422966],[109710.0,0.92602169],[109720.0,0.55601526],[109730.0,0.61999299]]]
["bitfinex","BTCUSD",1748224227595,[[109640.0,0.62906567],[109630.0,0.2330739],[109620.0,0.21264845],[109610.0,0.23136829],[109600.0,1.24633384]],[[109650.0,0.67755101],[109660.0,0.25584193],[109670.0,0.6912302],[109680.0,0.70243466],[109690.0,0.58111238]]]
["bitfinex","BTCUSD",1748224242611,[[109610.0,0.73503815],[109600.0,0.93326535],[109590.0,0.86351747],[109580.0,0.18242076],[109570.0,0.28242185]],[[109620.0,0.17932299],[109630.0,0.4363028],[109640.0,0.53069022],[109650.0,0.2823955],[109660.0,0.33464972]]]
["bitfinex","BTCUSD",1748224304506,[[109650.0,1.71904497],[109640.0,0.24681517],[109630.0,0.32815181],[109620.0,0.67924845],[109610.0,0.3406949]],[[109660.0,0.11509507],[109670.0,0.18139745],[109680.0,0.36571749],[109690.0,0.12471527],[109700.0,0.88811071]]]
["bitfinex","BTCUSD",1748224325727,[[109630.0,0.84536547],[109620.0,0.93134845],[109610.0,0.16723638],[109600.0,0.76039583],[109590.0,0.96352409]],[[109640.0,0.10957657],[109650.0,0.1915183],[109660.0,0.39438275],[109670.0,0.35244921],[109680.0,0.70244833]]]
["bitfinex","BTCUSD",1748224372192,[[109520.0,0.00049645],[109510.0,0.01826291],[109500.0,0.8238835],[109490.0,0.59146676],[109480.0,0.18260167]],[[109530.0,0.42160508],[109540.0,0.74775019],[109550.0,0.47552878],[109560.0,0.82254837],[109570.0,0.18254603]]]
["bitfinex","BTCUSD",1748224384241,[[109510.0,0.140767],[109500.0,0.65094323],[109490.0,0.21006433],[109480.0,0.7021518],[109470.0,0.3697143]],[[109520.0,0.65320772],[109530.0,0.35273301],[109540.0,0.83780175],[109550.0,0.67594604],[109560.0,0.58501097]]]
["bitfinex","BTCUSD",1748224441568,[[109440.0,1.39672242],[109430.0,0.5410264],[109420.0,0.18280562],[109410.0,0.28279734],[109400.0,0.82925209]],[[109450.0,0.38712525],[109460.0,0.29134762],[109470.0,0.55759788],[109480.0,0.506125],[109490.0,0.62840333]]]
["bitfinex","BTCUSD",1748224456044,[[109420.0,0.48896131],[109410.0,0.3745346],[109400.0,0.67165209],[109390.0,0.6698046],[109380.0,0.77956826]],[[109430.0,0.39458393],[109440.0,0.5465699],[109450.0,0.27019482],[109460.0,0.23438031],[109470.0,1.32060494]]]
["bitfinex","BTCUSD",1748224504734,[[109430.0,9.078e-05],[109420.0,0.52030685],[109410.0,0.42110806],[109400.0,0.59159078],[109380.0,0.87840911]],[[109440.0,0.24106089],[109450.0,0.36569301],[109460.0,0.2108922],[109470.0,0.8141081],[109480.0,0.64939071]]]
["bitfinex","BTCUSD",1748224536614,[[109440.0,0.48496848],[109430.0,0.35617883],[109420.0,1.35292428],[109410.0,0.80935864],[109400.0,0.72964497]],[[109450.0,0.47524311],[109460.0,0.19635403],[109470.0,1.07677612],[109480.0,0.65362334],[109490.0,0.33518415]]]
["bitfinex","BTCUSD",1748224578611,[[109410.0,0.71144908],[109400.0,0.32877826],[109390.0,0.36218062],[109380.0,0.70259219],[109350.0,0.26625829]],[[109420.0,0.2683223],[109430.0,0.19190349],[109440.0,0.40945501],[109450.0,0.52843308],[109460.0,1.17840638]]]
["bitfinex","BTCUSD",1748224633960,[[109410.0,0.93682126],[109400.0,0.94625796],[109390.0,0.60252976],[109380.0,0.1827542],[109370.0,0.18278802]],[[109420.0,0.10047611],[109430.0,0.17924209],[109440.0,0.37074953],[109450.0,0.34256974],[109460.0,0.48273829]]]
["bitfinex","BTCUSD",1748224652158,[[109410.0,0.02449104],[109400.0,0.6901383],[109390.0,0.68560976],[109380.0,0.3994142],[109370.0,0.18278802]],[[109420.0,0.46340198],[109430.0,0.38046891],[109440.0,0.46917554],[109450.0,1.24555483],[109460.0,0.2668449]]]
["bitfinex","BTCUSD",1748224713344,[[109390.0,0.43692784],[109380.0,0.86368008],[109370.0,1.26598802],[109360.0,0.67182647],[109350.0,0.18282017]],[[109400.0,0.63192794],[109410.0,0.44146115],[109420.0,0.29494302],[109430.0,0.92675092],[109440.0,0.62065027]]]
["bitfinex","BTCUSD",1748224729745,[[109330.0,1.52823121],[109320.0,0.92534914],[109310.0,0.19957762],[109300.0,0.18286899],[109290.0,0.34900257]],[[109340.0,0.02878304],[109350.0,0.46147989],[109360.0,0.39039113],[109370.0,0.23580782],[109380.0,0.77493988]]]
["bitfinex","BTCUSD",1748224784811,[[109440.0,1.30546719],[109430.0,0.19190203],[109420.0,1.01984071],[109410.0,0.19279864],[109400.0,0.74542531]],[[109450.0,0.09141101],[109460.0,0.00913508],[109470.0,0.33080812],[109480.0,0.6848662],[109490.0,0.34038914]]]
["bitfinex","BTCUSD",1748224804805,[[109460.0,0.31514328],[109440.0,1.21826535],[109430.0,0.8544674],[109420.0,0.67866071],[109410.0,0.24519864]],[[109470.0,0.69825595],[109480.0,0.8799296],[109490.0,0.46731852],[109500.0,1.00322409],[109510.0,0.32892762]]]
["bitfinex","BTCUSD",1748224855928,[[109390.0,0.16338112],[109380.0,0.01],[109370.0,0.69996603],[109360.0,0.47619998],[109350.0,0.67866652]],[[109400.0,0.69613697],[109410.0,0.21022701],[109420.0,0.72143562],[109430.0,0.95490014],[109440.0,0.75254165]]]
["bitfinex","BTCUSD",1748224884752,[[109400.0,0.66954269],[109390.0,0.67239981],[109380.0,0.69489996],[109370.0,1.02980499],[109360.0,0.25634074]],[[109410.0,0.18248084],[109420.0,0.36232136],[109430.0,0.39374212],[109440.0,0.33996541],[109470.0,1.16862215]]]
["bitfinex","BTCUSD",1748224925263,[[109430.0,0.69906046],[109420.0,0.71324242],[109410.0,0.38425078],[109400.0,1.3939964],[109380.0,0.19275697]],[[109440.0,0.40000839],[109450.0,0.24240756],[109460.0,0.40217661],[109470.0,0.27380642],[109480.0,0.96697932]]]
["bitfinex","BTCUSD",1748224942958,[[109430.0,1.08101632],[109420.0,0.32882194],[109410.0,1.41438751],[109400.0,0.7023964],[109390.0,0.5113377]],[[109440.0,0.23516954],[109450.0,0.19187163],[109460.0,0.43122495],[109470.0,0.27664023],[109480.0,1.54504114]]]
["bitfinex","BTCUSD",1748224993574,[[109450.0,1.90249592],[109440.0,0.9010881],[109430.0,0.18276523],[109420.0,0.1973084],[109410.0,0.75648918]],[[109470.0,0.0201743],[109480.0,0.09053773],[109490.0,0.09932915],[109510.0,0.13632965],[109520.0,0.17154823]]]
["bitfinex","BTCUSD",1748225009196,[[109560.0,0.39601194],[109550.0,0.16417625],[109540.0,0.87281011],[109530.0,0.16998711],[109520.0,0.84186626]],[[109570.0,0.35592984],[109580.0,0.22251607],[109590.0,0.56071162],[109600.0,1.32327786],[109610.0,0.21937102]]]
["bitfinex","BTCUSD",1748225057336,[[109530.0,1.56861278],[109520.0,0.43105369],[109510.0,0.18262942],[109500.0,0.77811515],[109490.0,0.20702417]],[[109540.0,0.00843926],[109560.0,0.01091505],[109570.0,0.04178591],[109580.0,0.26569491],[109590.0,0.28321898]]]
["bitfinex","BTCUSD",1748225103262,[[109620.0,1.06722377],[109610.0,0.20069588],[109600.0,1.23120913],[109590.0,0.18248416],[109580.0,0.50139913]],[[109630.0,0.00951026],[109640.0,0.01824051],[109650.0,0.54893112],[109660.0,0.22948111],[109670.0,0.55462524]]]
["bitfinex","BTCUSD",1748225118245,[[109660.0,0.63385677],[109650.0,1.01124423],[109640.0,0.41196277],[109630.0,0.95307737],[109620.0,0.34197249]],[[109670.0,0.01779952],[109680.0,0.03735088],[109690.0,0.18233259],[109700.0,0.52944118],[109710.0,0.24160983]]]
["bitfinex","BTCUSD",1748225169989,[[109600.0,0.002],[109560.0,0.48235852],[109550.0,0.0649],[109540.0,0.76152111],[109530.0,1.19159838]],[[109610.0,1.45634014],[109620.0,1.07421754],[109630.0,0.18243223],[109640.0,0.77578857],[109650.0,0.54344436]]]
["bitfinex","BTCUSD",1748225184054,[[109530.0,0.4119],[109520.0,0.77948831],[109510.0,0.66839126],[109500.0,1.1036425],[109490.0,0.18256979]],[[109540.0,0.42509626],[109550.0,0.19343511],[109560.0,0.90733971],[109570.0,0.32014069],[109580.0,0.22545233]]]
["bitfinex","BTCUSD",1748225233322,[[109430.0,0.4089],[109420.0,0.21019492],[109410.0,0.40092915],[109400.0,1.32258419],[109390.0,0.66701546]],[[109440.0,0.29156885],[109450.0,0.32873184],[109460.0,0.19355313],[109470.0,0.51404053],[109480.0,1.07196782]]]
["bitfinex","BTCUSD",1748225247956,[[109390.0,0.59653636],[109380.0,0.79673557],[109370.0,0.182766],[109360.0,0.41428198],[109350.0,0.64158564]],[[109400.0,0.03656139],[109410.0,0.34881656],[109420.0,0.48963013],[109430.0,0.19730608],[109440.0,0.26727444]]]
["bitfinex","BTCUSD",1748225306262,[[109410.0,1.46634975],[109400.0,0.36099535],[109390.0,0.87429494],[109380.0,0.41883848],[109370.0,0.56130932]],[[109420.0,0.03178053],[109430.0,0.23715454],[109440.0,0.51532453],[109450.0,0.26040699],[109460.0,0.83594667]]]
["bitfinex","BTCUSD",1748225323761,[[109420.0,1.64899258],[109410.0,0.2906228],[109400.0,1.58732659],[109390.0,0.24283206],[109380.0,0.27073933]],[[109430.0,0.03220594],[109440.0,0.00913667],[109450.0,0.22107389],[109460.0,0.40373029],[109470.0,0.43170153]]]
["bitfinex","BTCUSD",1748225379340,[[109480.0,1.33688595],[109470.0,0.4011327],[109460.0,0.87375862],[109450.0,0.4323574],[109440.0,0.75516003]],[[109490.0,0.06217717],[109500.0,0.20229381],[109510.0,0.43108299],[109520.0,0.38395635],[109530.0,0.32217098]]]
["bitfinex","BTCUSD",1748225401251,[[109470.0,1.20841777],[109460.0,0.54097115],[109450.0,0.9553774],[109440.0,0.67170151],[109430.0,0.42938923]],[[109480.0,0.0503229],[109490.0,0.03653083],[109500.0,0.32390197],[109510.0,0.76814061],[109520.0,0.59501415]]]
["bitfinex","BTCUSD",1748225467981,[[109520.0,0.17290162],[109500.0,0.69596454],[109490.0,0.88917806],[109480.0,0.87362523],[109470.0,0.18269845]],[[109530.0,0.38694024],[109540.0,1.02306459],[109550.0,0.19710869],[109560.0,0.72339611],[109570.0,0.7265955]]]
["bitfinex","BTCUSD",1748225490040,[[109500.0,0.24224489],[109490.0,0.68075056],[109480.0,0.87743791],[109470.0,0.18269845],[109460.0,0.41307925]],[[109510.0,0.27304689],[109520.0,0.54876949],[109530.0,0.23894279],[109540.0,0.27657246],[109550.0,1.18714211]]]
["bitfinex","BTCUSD",1748225549821,[[109440.0,0.1326377],[109420.0,0.22847513],[109410.0,0.84890311],[109400.0,0.79556152],[109380.0,0.2561828]],[[109450.0,0.43072852],[109460.0,0.48544928],[109470.0,0.7010442],[109480.0,0.24271918],[109490.0,1.11810141]]]
["bitfinex","BTCUSD",1748225565687,[[109480.0,1.32310003],[109470.0,0.33109514],[109460.0,0.2722607],[109450.0,0.19231357],[109440.0,1.42812277]],[[109490.0,0.01062917],[109500.0,0.24155563],[109510.0,0.35980078],[109520.0,0.43102709],[109530.0,0.29797734]]]
["bitfinex","BTCUSD",1748225630503,[[109450.0,0.4099],[109440.0,1.20364788],[109430.0,0.24624991],[109420.0,0.41275986],[109410.0,0.18268968]],[[109460.0,0.41506322],[109470.0,0.54160287],[109480.0,0.2341764],[109490.0,0.84481746],[109500.0,0.62140511]]]
["bitfinex","BTCUSD",1748225683101,[[109400.0,1.74883426],[109390.0,0.19197207],[109380.0,0.74795984],[109370.0,0.27015935],[109360.0,1.75506521]],[[109410.0,0.00973807],[109420.0,0.02007233],[109430.0,0.27962757],[109440.0,0.32878853],[109450.0,0.50421544]]]
["bitfinex","BTCUSD",1748225704641,[[109410.0,1.59430014],[109400.0,0.24630585],[109390.0,0.18283122],[109380.0,0.36646084],[109370.0,0.91385835]],[[109420.0,0.29217826],[109430.0,0.23961522],[109440.0,0.27230464],[109450.0,0.62458585],[109460.0,0.83034713]]]
["bitfinex","BTCUSD",1748225760587,[[109380.0,0.49527215],[109370.0,0.69042561],[109360.0,0.24377326],[109350.0,0.6947608],[109340.0,0.26963707]],[[109390.0,0.27335274],[109400.0,0.31416501],[109410.0,0.54120915],[109420.0,0.68670443],[109430.0,0.47970352]]]
["bitfinex","BTCUSD",1748225776114,[[109380.0,1.25842854],[109370.0,0.18275835],[109360.0,0.8281949],[109350.0,0.5387608],[109340.0,0.32963707]],[[109390.0,0.004],[109400.0,0.26076187],[109410.0,0.26648587],[109420.0,0.49933448],[109430.0,0.31142349]]]
["bitfinex","BTCUSD",1748225825758,[[109380.0,1.11801104],[109370.0,0.18275835],[109360.0,0.7629619],[109350.0,0.5227918],[109340.0,0.95073707]],[[109390.0,0.31821873],[109400.0,0.19375091],[109410.0,0.23916915],[109420.0,0.9317906],[109430.0,0.84908835]]]
["bitfinex","BTCUSD",1748225865444,[[109470.0,0.78814676],[109460.0,0.19183607],[109450.0,0.7583174],[109440.0,0.91763048],[109430.0,0.18276523]],[[109480.0,0.29916619],[109490.0,0.23833653],[109500.0,0.56286122],[109510.0,0.36076494],[109520.0,0.42629804]]]
["bitfinex","BTCUSD",1748225922318,[[109530.0,1.3831158],[109520.0,0.89509605],[109510.0,0.20714486],[109500.0,0.25606865],[109490.0,9.5248303]],[[109540.0,0.00014899],[109570.0,0.01825191],[109580.0,0.30638829],[109590.0,0.2478845],[109600.0,0.87664445]]]
["bitfinex","BTCUSD",1748225941468,[[109510.0,1.59373237],[109500.0,0.21361013],[109490.0,9.36946508],[109480.0,0.74508092],[109470.0,0.9057133]],[[109520.0,0.00947997],[109530.0,0.05957362],[109540.0,0.24643069],[109550.0,0.20214966],[109560.0,0.57160398]]]
["bitfinex","BTCUSD",1748225993356,[[109490.0,10.20419224],[109480.0,0.4075218],[109470.0,0.33785845],[109460.0,0.25615942],[109450.0,0.18261728]],[[109500.0,0.06159399],[109510.0,0.27200573],[109520.0,0.20804426],[109530.0,0.55394984],[109540.0,0.72303129]]]
["bitfinex","BTCUSD",1748226008649,[[109490.0,9.18557037],[109480.0,0.81759668],[109470.0,0.77000566],[109460.0,0.41131942],[109450.0,0.18261728]],[[109500.0,0.32423331],[109510.0,0.44527261],[109520.0,0.35232889],[109530.0,0.85359074],[109540.0,0.69044277]]]
["bitfinex","BTCUSD",1748226061169,[[109490.0,8.70353277],[109480.0,0.14592],[109470.0,0.55923623],[109460.0,1.29939437],[109450.0,0.59151728]],[[109500.0,0.42362363],[109510.0,0.6911703],[109520.0,0.3849408],[109530.0,0.41428428],[109540.0,0.60318346]]]
["bitfinex","BTCUSD",1748226077283,[[109490.0,8.68215188],[109480.0,0.34690886],[109470.0,0.67136439],[109460.0,1.24852786],[109450.0,0.18272988]],[[109500.0,0.3467197],[109510.0,0.36076993],[109520.0,1.20914412],[109530.0,0.31288039],[109540.0,0.18258374]]]
["bitfinex","BTCUSD",1748226133222,[[109560.0,0.71398336],[109550.0,0.67044472],[109540.0,0.44298606],[109530.0,0.23886237],[109510.0,0.25717257]],[[109570.0,0.07415258],[109580.0,0.19117023],[109590.0,0.18250286],[109600.0,0.67036278],[109610.0,0.35643926]]]
["bitfinex","BTCUSD",1748226146731,[[109570.0,0.14584],[109560.0,0.78002878],[109550.0,0.97990405],[109540.0,0.31188706],[109530.0,0.21239837]],[[109580.0,0.25134534],[109590.0,0.18250129],[109600.0,0.18248284],[109610.0,0.35647687],[109620.0,1.23290267]]]
["bitfinex","BTCUSD",1748226204485,[[109560.0,1.5372931],[109550.0,0.14584],[109540.0,0.08258752],[109530.0,0.87308773],[109520.0,0.62127356]],[[109570.0,0.41658801],[109580.0,0.83099091],[109590.0,0.41043691],[109600.0,1.15941534],[109610.0,0.25707773]]]
["bitfinex","BTCUSD",1748226255484,[[109560.0,1.23650802],[109540.0,0.40284805],[109530.0,0.60975626],[109520.0,0.75791306],[109510.0,0.21000072]],[[109570.0,0.88015413],[109580.0,0.34313865],[109590.0,0.78077948],[109600.0,0.69990233],[109610.0,0.2379301]]]
["bitfinex","BTCUSD",1748226272056,[[109560.0,1.21513958],[109550.0,0.2482189],[109540.0,0.33758981],[109530.0,0.59149769],[109520.0,0.75795306]],[[109570.0,0.49445139],[109580.0,0.75170714],[109590.0,0.84221412],[109600.0,0.78287213],[109610.0,0.31395709]]]
["bitfinex","BTCUSD",1748226335017,[[109560.0,0.74686042],[109540.0,0.0424],[109520.0,0.21937852],[109510.0,0.60979457],[109500.0,1.31289621]],[[109570.0,2.27034666],[109580.0,0.26159785],[109590.0,1.6745969],[109600.0,0.31194589],[109610.0,0.95122343]]]
["bitfinex","BTCUSD",1748226353610,[[109560.0,0.39402324],[109540.0,0.0416],[109520.0,0.21937852],[109510.0,0.41803158],[109500.0,0.77150293]],[[109570.0,2.23469083],[109580.0,0.38894599],[109590.0,0.89846145],[109600.0,0.87842401],[109610.0,0.96004244]]]
["bitfinex","BTCUSD",1748226415446,[[109490.0,8.42006565],[109480.0,0.01],[109450.0,0.14596],[109440.0,0.4533],[109430.0,0.41300835]],[[109500.0,1.51731915],[109510.0,0.6507458],[109520.0,1.12330408],[109530.0,0.22945022],[109540.0,0.2695827]]]
["bitfinex","BTCUSD",1748226428207,[[109490.0,6.30759794],[109480.0,0.01],[109430.0,0.1915],[109420.0,0.07345852],[109410.0,1.2052359]],[[109500.0,1.86373078],[109510.0,0.18764612],[109520.0,1.40240916],[109530.0,1.29133502],[109540.0,0.2695827]]]
["bitfinex","BTCUSD",1748226481208,[[109490.0,5.19815056],[109480.0,0.5588027],[109470.0,0.90399492],[109460.0,0.36707585],[109450.0,0.18272594]],[[109500.0,0.49018538],[109510.0,0.22568097],[109520.0,0.35975605],[109530.0,0.74055224],[109540.0,0.7665827]]]
["bitfinex","BTCUSD",1748226497872,[[109490.0,4.95775284],[109480.0,0.01],[109440.0,0.76492122],[109430.0,0.94080225],[109420.0,0.28354541]],[[109500.0,2.17977169],[109510.0,0.22439635],[109520.0,0.98407455],[109530.0,0.53409301],[109540.0,1.31026441]]]
["bitfinex","BTCUSD",1748226549872,[[109440.0,0.06323565],[109430.0,0.4888027],[109400.0,0.8288027],[109390.0,0.20111433],[109380.0,0.38922202]],[[109450.0,1.3695501],[109460.0,0.62373129],[109470.0,0.50560991],[109480.0,0.22880285],[109490.0,1.11541818]]]
["bitfinex","BTCUSD",1748226568056,[[109420.0,0.52898887],[109400.0,0.8288027],[109380.0,0.81640631],[109370.0,0.18276587],[109330.0,1.3984181]],[[109430.0,0.6926069],[109440.0,0.33862585],[109450.0,0.94566925],[109460.0,0.6376589],[109470.0,0.39456314]]]
["bitfinex","BTCUSD",1748226622995,[[109440.0,1.35378915],[109430.0,0.37982149],[109420.0,0.2106587],[109410.0,0.5916971],[109400.0,1.53647605]],[[109450.0,0.24898353],[109460.0,0.48515514],[109470.0,0.61673297],[109480.0,0.18275916],[109490.0,1.11291607]]]
["bitfinex","BTCUSD",1748226644671,[[109420.0,1.23419942],[109410.0,0.37751806],[109400.0,0.69035823],[109390.0,0.19737206],[109380.0,1.19140123]],[[109430.0,0.37928116],[109440.0,0.21516296],[109450.0,0.30415731],[109460.0,0.35361762],[109470.0,0.33075382]]]
["bitfinex","BTCUSD",1748226696267,[[109350.0,1.23785187],[109340.0,0.14612],[109330.0,0.2331489],[109300.0,1.30329887],[109290.0,0.20954183]],[[109360.0,0.34647172],[109370.0,0.32899996],[109380.0,0.24769146],[109390.0,0.37440434],[109400.0,0.18282974]]]
["bitfinex","BTCUSD",1748226746704,[[109330.0,9.071e-05],[109310.0,0.4888027],[109290.0,0.3566507],[109280.0,0.4988627],[109270.0,0.38871233]],[[109340.0,1.07500394],[109350.0,0.37669301],[109360.0,1.00068349],[109370.0,0.62610972],[109380.0,0.33360711]]]
["bitfinex","BTCUSD",1748226779396,[[109220.0,0.81141869],[109210.0,0.03171325],[109200.0,0.70902142],[109190.0,0.32939202],[109170.0,0.26123431]],[[109230.0,0.43727483],[109240.0,0.18309732],[109250.0,0.42299497],[109260.0,0.2170511],[109270.0,1.11894583]]]
["bitfinex","BTCUSD",1748226820896,[[109240.0,0.8987027],[109230.0,0.0183099],[109220.0,0.69686261],[109210.0,0.3994965],[109200.0,0.68649169]],[[109250.0,0.34671384],[109260.0,0.33806157],[109270.0,0.2693218],[109280.0,0.38082086],[109290.0,0.65836635]]]
["bitfinex","BTCUSD",1748226841328,[[109260.0,1.63819776],[109250.0,0.2109574],[109240.0,1.10005222],[109230.0,0.59705706],[109220.0,0.19965749]],[[109270.0,0.002],[109280.0,0.12853929],[109290.0,0.27848632],[109300.0,0.37346791],[109310.0,0.63837004]]]
["bitfinex","BTCUSD",1748226905709,[[109270.0,0.8308027],[109260.0,0.41805248],[109250.0,0.21658357],[109240.0,1.02368581],[109230.0,0.95559806]],[[109280.0,0.34511229],[109290.0,0.34010663],[109300.0,0.19392137],[109310.0,0.445902],[109320.0,0.72953784]]]
["bitfinex","BTCUSD",1748226929935,[[109270.0,1.24885434],[109260.0,0.21965732],[109250.0,0.40720331],[109240.0,0.73842666],[109230.0,1.04751706]],[[109280.0,0.23423605],[109290.0,0.37238867],[109300.0,0.34960892],[109310.0,0.28121333],[109320.0,0.19746735]]]
["bitfinex","BTCUSD",1748226989819,[[109240.0,0.003],[109220.0,0.002],[109210.0,0.96807357],[109200.0,0.95205111],[109190.0,0.43453538]],[[109250.0,1.12649623],[109260.0,0.91387358],[109270.0,0.32794361],[109280.0,0.8230161],[109290.0,1.23928194]]]
["bitfinex","BTCUSD",1748227004932,[[109220.0,0.00714861],[109200.0,0.87978277],[109190.0,0.23307272],[109180.0,0.52271559],[109170.0,0.33400124]],[[109230.0,0.67654824],[109240.0,0.18309721],[109250.0,0.75493088],[109260.0,0.23619337],[109270.0,0.37233186]]]
["bitfinex","BTCUSD",1748227068562,[[109180.0,0.58166234],[109170.0,1.16293366],[109160.0,0.68286807],[109150.0,0.19044039],[109140.0,1.06462154]],[[109190.0,0.41653366],[109200.0,0.34667018],[109210.0,0.26224801],[109220.0,0.81996978],[109230.0,0.7645934]]]
["bitfinex","BTCUSD",1748227082938,[[109180.0,0.02714877],[109170.0,0.96141357],[109160.0,0.18321631],[109150.0,0.58402399],[109140.0,0.78576396]],[[109190.0,0.51596254],[109200.0,0.34671018],[109210.0,0.79504805],[109220.0,0.61102874],[109230.0,1.1330313]]]
["bitfinex","BTCUSD",1748227118520,[[109180.0,1.22682803],[109170.0,0.2057556],[109160.0,1.27098146],[109150.0,0.33495034],[109140.0,0.90328336]],[[109190.0,0.22412455],[109200.0,0.21465462],[109210.0,0.24719797],[109220.0,0.48937112],[109230.0,0.76712593]]]
["bitfinex","BTCUSD",1748227163018,[[109180.0,1.78152115],[109170.0,0.19659633],[109160.0,0.89458046],[109150.0,0.98017063],[109140.0,0.19145701]],[[109190.0,0.002],[109200.0,0.05141375],[109210.0,0.24380372],[109220.0,0.22390755],[109230.0,0.49916645]]]
["bitfinex","BTCUSD",1748227221518,[[109130.0,0.0002094],[109110.0,0.18329751],[109100.0,0.38412972],[109090.0,0.70607223],[109080.0,0.39415082]],[[109140.0,0.3698389],[109150.0,0.68575418],[109160.0,0.28568353],[109170.0,0.92272202],[109180.0,0.3676755]]]
["bitfinex","BTCUSD",1748227241328,[[109130.0,1.24290803],[109120.0,0.6840867],[109110.0,0.21076475],[109100.0,0.25785145],[109090.0,0.42384996]],[[109140.0,0.006],[109150.0,0.02748376],[109160.0,0.24484506],[109170.0,0.48832051],[109180.0,0.30828653]]]
["bitfinex","BTCUSD",1748227307932,[[109180.0,1.71346244],[109170.0,0.92177787],[109160.0,0.22831729],[109150.0,0.33123345],[109140.0,1.09419809]],[[109190.0,0.0869156],[109200.0,0.20146726],[109210.0,0.32957378],[109220.0,0.77674442],[109230.0,0.35254577]]]
["bitfinex","BTCUSD",1748227380862,[[109190.0,1.09826461],[109180.0,0.73844373],[109170.0,0.40496051],[109160.0,0.68887691],[109150.0,0.31669257]],[[109200.0,0.08001442],[109210.0,0.18318322],[109220.0,0.1915799],[109230.0,0.49630485],[109240.0,0.67427939]]]
["bitfinex","BTCUSD",1748227403436,[[109190.0,0.72645848],[109180.0,1.09247386],[109170.0,0.34096051],[109160.0,0.75068944],[109150.0,0.34588708]],[[109200.0,0.27412244],[109210.0,0.18318365],[109220.0,0.36153546],[109230.0,0.35182577],[109240.0,0.68883102]]]
["bitfinex","BTCUSD",1748227493303,[[109200.0,0.002],[109190.0,0.91099358],[109180.0,0.77501817],[109170.0,0.97107],[109160.0,0.28405468]],[[109210.0,0.24678322],[109220.0,1.03907489],[109230.0,0.18310139],[109240.0,0.22600893],[109250.0,0.24950912]]]
["bitfinex","BTCUSD",1748227522370,[[109190.0,0.005],[109180.0,0.58929424],[109170.0,1.25448953],[109160.0,0.66755782],[109150.0,0.43230381]],[[109200.0,0.26374724],[109210.0,0.33827672],[109220.0,0.89275489],[109230.0,1.11870347],[109240.0,0.26206386]]]
["bitfinex","BTCUSD",1748227578468,[[109130.0,0.00010974],[109100.0,0.02919451],[109090.0,0.04094371],[109080.0,0.01],[109070.0,0.22752168]],[[109140.0,0.74732109],[109150.0,0.5624526],[109160.0,0.25495913],[109170.0,0.39042227],[109180.0,0.86254373]]]
["bitfinex","BTCUSD",1748227592353,[[109080.0,1.9128195],[109070.0,0.76448638],[109060.0,0.2333246],[109050.0,0.25674798],[109040.0,0.69265974]],[[109090.0,0.002],[109120.0,0.04206355],[109130.0,0.3069543],[109140.0,0.48617087],[109150.0,0.59673355]]]
["bitfinex","BTCUSD",1748227666594,[[109120.0,1.29215169],[109110.0,0.59220125],[109100.0,0.36424462],[109090.0,0.32373585],[109080.0,1.05073006]],[[109130.0,0.09798853],[109140.0,0.20157666],[109150.0,0.18323463],[109160.0,0.19667231],[109170.0,0.93696885]]]
["bitfinex","BTCUSD",1748227681773,[[109070.0,0.90234351],[109060.0,0.20703395],[109050.0,0.85899963],[109040.0,1.07104413],[109030.0,0.58623933]],[[109080.0,0.08133431],[109090.0,0.18433486],[109100.0,0.19735305],[109110.0,0.33975102],[109120.0,0.66972445]]]
["bitfinex","BTCUSD",1748227748168,[[109090.0,0.35239247],[109080.0,0.54167138],[109070.0,0.70443746],[109060.0,0.8644246],[109050.0,0.59932838]],[[109100.0,0.00149795],[109110.0,0.0627],[109130.0,0.11011002],[109140.0,0.18325245],[109150.0,0.4130675]]]
["bitfinex","BTCUSD",1748227769234,[[109150.0,1.42320622],[109140.0,0.18323658],[109130.0,0.31819862],[109120.0,1.24370653],[109110.0,0.25672654]],[[109160.0,0.00304978],[109170.0,0.0623],[109180.0,0.01],[109190.0,0.00915767],[109200.0,0.22442118]]]
["bitfinex","BTCUSD",1748227850372,[[109170.0,0.85548513],[109160.0,0.22899575],[109150.0,0.69373493],[109140.0,0.25513658],[109130.0,0.94257372]],[[109180.0,0.0841171],[109190.0,0.21064617],[109200.0,0.18315349],[109210.0,0.82118827],[109220.0,0.69293726]]]
["bitfinex","BTCUSD",1748227878445,[[109170.0,0.42826508],[109160.0,0.5835366],[109150.0,0.73865536],[109140.0,0.34903658],[109130.0,0.31147372]],[[109180.0,0.0664],[109190.0,0.03672289],[109200.0,0.18315042],[109210.0,0.82114827],[109220.0,0.39355136]]]
["bitfinex","BTCUSD",1748227965480,[[109180.0,0.2035009],[109170.0,0.81571981],[109160.0,0.64940845],[109150.0,0.33046732],[109140.0,0.18801186]],[[109190.0,0.09806504],[109200.0,0.20146528],[109210.0,0.18313415],[109220.0,0.84316491],[109230.0,0.43850669]]]
["bitfinex","BTCUSD",1748228028083,[[109280.0,1.0464943],[109270.0,0.21223262],[109260.0,0.28820316],[109250.0,0.20092735],[109240.0,0.61538298]],[[109290.0,0.00204976],[109330.0,0.0306],[109340.0,0.07428653],[109350.0,0.35907063],[109360.0,0.65838053]]]
["bitfinex","BTCUSD",1748228044126,[[109280.0,0.36369872],[109270.0,0.20133394],[109260.0,0.35455554],[109250.0,0.35199272],[109240.0,0.23169488]],[[109290.0,0.25919907],[109300.0,0.32918318],[109310.0,0.67335951],[109320.0,0.18294945],[109330.0,0.34269267]]]
["bitfinex","BTCUSD",1748228123349,[[109280.0,1.29047367],[109270.0,0.33887133],[109260.0,0.9740729],[109250.0,0.16475972],[109240.0,0.5097175]],[[109290.0,0.00404976],[109310.0,0.033],[109320.0,0.0317],[109330.0,0.0274386],[109340.0,0.19956743]]]
["bitfinex","BTCUSD",1748228147841,[[109300.0,0.01458864],[109290.0,0.58274768],[109280.0,0.6892443],[109270.0,0.35220768],[109260.0,0.35521164]],[[109310.0,0.26071408],[109320.0,0.81954654],[109330.0,0.1829336],[109340.0,0.24956743],[109350.0,0.67823706]]]
["bitfinex","BTCUSD",1748228213398,[[109260.0,0.0020913],[109250.0,0.0109397],[109240.0,0.04405084],[109230.0,0.29039233],[109220.0,0.90255361]],[[109270.0,1.14846738],[109280.0,0.1830161],[109290.0,0.26504831],[109300.0,0.5438713],[109310.0,0.69314403]]]
["bitfinex","BTCUSD",1748228235129,[[109230.0,1.41845447],[109220.0,0.18458063],[109210.0,0.17886195],[109200.0,1.16139057],[109190.0,0.26990385]],[[109240.0,0.001],[109250.0,0.00915256],[109260.0,0.04800437],[109270.0,0.21618265],[109280.0,0.81994019]]]
["bitfinex","BTCUSD",1748228325533,[[109250.0,0.79757373],[109240.0,0.65936227],[109230.0,0.219698],[109220.0,0.20698389],[109210.0,1.33850973]],[[109260.0,0.0508],[109270.0,0.03865471],[109280.0,0.73500381],[109290.0,0.18500058],[109300.0,0.48398261]]]
["bitfinex","BTCUSD",1748228400831,[[109250.0,0.98729837],[109240.0,0.5409299],[109230.0,0.23446873],[109220.0,0.150013],[109210.0,1.29334343]],[[109260.0,0.0508],[109270.0,0.00204974],[109280.0,0.03482332],[109290.0,0.73698418],[109300.0,0.18298261]]]
["bitfinex","BTCUSD",1748228453729,[[109240.0,0.19604077],[109230.0,0.17024321],[109220.0,0.557313],[109210.0,0.9029277],[109200.0,0.18443772]],[[109250.0,0.06811258],[109260.0,0.3313296],[109270.0,0.18508259],[109280.0,0.84396401],[109290.0,0.5750002]]]
["bitfinex","BTCUSD",1748228480476,[[109260.0,0.61801127],[109250.0,0.3255393],[109240.0,0.73829685],[109230.0,0.2299354],[109220.0,0.18935163]],[[109270.0,0.07085378],[109280.0,0.19954037],[109290.0,0.18500047],[109300.0,0.82004808],[109310.0,0.67984285]]]
["bitfinex","BTCUSD",1748228543664,[[109230.0,0.35756961],[109220.0,0.18513681],[109210.0,0.93951932],[109200.0,0.16575168],[109190.0,0.23777625]],[[109240.0,0.22373718],[109250.0,0.32934636],[109260.0,0.67398118],[109270.0,0.18508259],[109280.0,0.89419769]]]
["bitfinex","BTCUSD",1748228565566,[[109190.0,0.1373752],[109180.0,0.16570375],[109170.0,1.22741535],[109160.0,0.12818501],[109150.0,0.32013538]],[[109200.0,0.20841678],[109210.0,0.67406499],[109220.0,0.32943664],[109230.0,0.67653988],[109240.0,0.83701877]]]
["bitfinex","BTCUSD",1748228627066,[[109180.0,0.94088656],[109170.0,0.58466931],[109160.0,0.18319066],[109150.0,0.53083249],[109140.0,0.87293936]],[[109190.0,0.0343],[109210.0,0.02746874],[109220.0,0.1922731],[109230.0,0.40287991],[109600.0,0.4563]]]
["bitfinex","BTCUSD",1748228650699,[[109180.0,1.34978656],[109170.0,0.17576931],[109160.0,0.13302303],[109150.0,0.1783416],[109140.0,0.47107936]],[[109190.0,0.04315776],[109200.0,0.20146597],[109210.0,0.1831378],[109220.0,0.18311805],[109230.0,0.89381149]]]
["bitfinex","BTCUSD",1748228717155,[[109180.0,1.31893967],[109170.0,0.31061048],[109160.0,0.21648155],[109150.0,0.8954416],[109140.0,0.14183936]],[[109190.0,0.003],[109210.0,0.0312],[109230.0,0.04120378],[109240.0,0.68293921],[109250.0,0.31424186]]]
["bitfinex","BTCUSD",1748228796803,[[109240.0,1.3664134],[109230.0,0.18264626],[109220.0,0.4893979],[109210.0,0.85928341],[109200.0,0.12820512]],[[109250.0,0.03311748],[109270.0,0.002],[109280.0,0.02567276],[109290.0,0.25846051],[109300.0,0.67401074]]]
["bitfinex","BTCUSD",1748228800794,[[109240.0,1.33720304],[109230.0,0.18264626],[109220.0,0.4853979],[109210.0,0.81328341],[109200.0,0.12820512]],[[109250.0,0.03311748],[109270.0,0.09376054],[109280.0,0.21784118],[109290.0,0.7493904],[109300.0,0.18307916]]]
["bitfinex","BTCUSD",1748228878486,[[109180.0,0.18416215],[109170.0,0.56023161],[109160.0,0.67513536],[109150.0,0.31473358],[109140.0,0.17868221]],[[109190.0,0.06097327],[109200.0,0.20146559],[109210.0,0.32854316],[109220.0,0.91935378],[109230.0,0.30656096]]]
["bitfinex","BTCUSD",1748228903459,[[109180.0,0.48558718],[109170.0,0.30682983],[109160.0,0.75343536],[109150.0,0.16145358],[109140.0,0.17868221]],[[109190.0,0.2444832],[109200.0,0.18315125],[109210.0,0.40200168],[109220.0,0.92631826],[109230.0,0.31656096]]]
["bitfinex","BTCUSD",1748228969689,[[109160.0,1.02556862],[109150.0,0.33671249],[109140.0,0.13299274],[109130.0,0.81931727],[109120.0,0.19191702]],[[109170.0,0.003],[109180.0,0.1],[109190.0,0.25159935],[109200.0,0.19230761],[109210.0,0.40295394]]]
["bitfinex","BTCUSD",1748228996720,[[109160.0,1.17192862],[109150.0,0.36204331],[109140.0,0.19299246],[109130.0,1.13855727],[109120.0,0.14191702]],[[109170.0,0.003],[109180.0,0.1329],[109190.0,0.00915759],[109200.0,0.21062227],[109210.0,0.25659327]]]
["bitfinex","BTCUSD",1748229081943,[[109160.0,1.31215391],[109150.0,0.12819465],[109140.0,0.13299297],[109130.0,0.2243849],[109120.0,1.15229702]],[[109170.0,0.00273854],[109180.0,0.1305],[109200.0,0.02747109],[109210.0,0.9648672],[109220.0,0.33647664]]]
["bitfinex","BTCUSD",1748229103044,[[109160.0,1.28051391],[109150.0,0.12819465],[109140.0,0.1853604],[109130.0,0.12821727],[109120.0,1.17659446]],[[109170.0,0.03433854],[109180.0,0.11831702],[109190.0,0.21064347],[109200.0,0.18315343],[109210.0,0.89420229]]]
["bitfinex","BTCUSD",1748229180762,[[109190.0,0.45581341],[109180.0,0.82817419],[109170.0,0.15668688],[109160.0,0.13585806],[109150.0,0.2701208]],[[109200.0,0.07622826],[109210.0,0.19229019],[109220.0,0.18311772],[109230.0,0.89405261],[109240.0,0.34642422]]]
["bitfinex","BTCUSD",1748229216968,[[109190.0,1.293338],[109180.0,0.16751736],[109170.0,0.1146938],[109160.0,0.16441973],[109150.0,0.94275317]],[[109200.0,2.007],[109210.0,0.0315],[109220.0,0.01831057],[109230.0,0.34772969],[109240.0,0.76777543]]]
["bitfinex","BTCUSD",1748229286181,[[109170.0,0.88636057],[109160.0,0.1557011],[109150.0,0.96148736],[109140.0,0.15151853],[109130.0,0.88277579]],[[109180.0,1.08578744],[109200.0,0.14632],[109210.0,0.01831215],[109220.0,0.75401245],[109230.0,0.80914655]]]
["bitfinex","BTCUSD",1748229317100,[[109170.0,0.91176957],[109160.0,0.5638521],[109150.0,0.24014588],[109140.0,0.55358616],[109130.0,0.21016065]],[[109180.0,2.08808744],[109210.0,0.6466025],[109220.0,0.02746664],[109230.0,0.18310227],[109300.0,0.40764607]]]
["bitfinex","BTCUSD",1748229418657,[[109170.0,0.79779929],[109160.0,0.1557041],[109150.0,0.64175499],[109140.0,0.50745853],[109130.0,0.22030973]],[[109180.0,2.09013172],[109200.0,0.70813097],[109210.0,0.19229241],[109220.0,0.25657522],[109230.0,0.76320849]]]
["bitfinex","BTCUSD",1748229515275,[[109140.0,0.15870497],[109130.0,0.13682755],[109120.0,0.62039278],[109110.0,0.28512158],[109100.0,0.1373859]],[[109150.0,0.63523773],[109160.0,0.58439011],[109170.0,1.74473254],[109180.0,0.18323479],[109190.0,0.46890567]]]
["bitfinex","BTCUSD",1748229538371,[[109130.0,0.56617715],[109120.0,0.28931008],[109110.0,0.35353973],[109100.0,0.18338242],[109090.0,0.60088668]],[[109140.0,0.002],[109160.0,0.20048568],[109170.0,1.69905422],[109180.0,0.02747587],[109190.0,0.95428767]]]
["bitfinex","BTCUSD",1748229612103,[[109210.0,0.53905568],[109200.0,0.28545811],[109190.0,0.22958678],[109180.0,0.17276782],[109170.0,0.15966798]],[[109220.0,0.05769817],[109250.0,0.59303256],[109260.0,0.19704282],[109270.0,0.25854697],[109280.0,0.76877805]]]
["bitfinex","BTCUSD",1748229635043,[[109210.0,1.28801353],[109200.0,0.42059926],[109190.0,0.17865456],[109180.0,0.19222634],[109170.0,0.4232802]],[[109220.0,1.06489817],[109240.0,0.14624],[109250.0,0.60218403],[109260.0,0.18305082],[109280.0,0.74133404]]]
["bitfinex","BTCUSD",1748229701649,[[109210.0,1.21998226],[109200.0,0.52755037],[109190.0,0.12326678],[109180.0,0.49222634],[109170.0,0.7543802]],[[109220.0,0.94667473],[109230.0,0.0608],[109250.0,0.0012677],[109270.0,0.10291234],[109290.0,0.26737157]]]
["bitfinex","BTCUSD",1748229746439,[[109210.0,1.45202374],[109200.0,1.10911513],[109190.0,0.09519269],[109180.0,0.3701016],[109170.0,0.1232802]],[[109220.0,0.84530896],[109240.0,0.0633],[109250.0,0.0012677],[109270.0,0.002],[109280.0,0.56952811]]]
["bitfinex","BTCUSD",1748229799817,[[109400.0,0.95138164],[109390.0,0.12796834],[109380.0,0.10678248],[109370.0,0.43377965],[109360.0,0.45020138]],[[109410.0,0.64043597],[109420.0,1.0],[109430.0,1.001],[109440.0,0.48897806],[109450.0,0.20400943]]]
["bitfinex","BTCUSD",1748229815055,[[109400.0,0.95882334],[109390.0,0.10211989],[109380.0,0.21540728],[109370.0,0.06485965],[109360.0,0.56958424]],[[109410.0,0.47923048],[109420.0,1.0],[109430.0,1.48897806],[109440.0,0.21494759],[109450.0,0.19187023]]]
["bitfinex","BTCUSD",1748229893032,[[109400.0,0.03813847],[109390.0,0.09140976],[109380.0,0.43099407],[109370.0,0.38595965],[109360.0,0.54308894]],[[109410.0,1.44075348],[109420.0,0.3378711],[109430.0,0.23276761],[109440.0,1.42755348],[109450.0,0.80911096]]]
["bitfinex","BTCUSD",1748229907021,[[109430.0,0.63994333],[109420.0,0.12941974],[109410.0,0.20083144],[109400.0,0.14439016],[109390.0,0.11552987]],[[109440.0,4.30271072],[109460.0,0.57789476],[109470.0,0.20096895],[109480.0,1.52931038],[112720.0,0.00010682]]]
["bitfinex","BTCUSD",1748229971588,[[109430.0,1.23041179],[109420.0,0.12796876],[109410.0,0.45509169],[109400.0,0.1279674],[109390.0,0.12718484]],[[109440.0,3.94218212],[109460.0,0.0632],[109480.0,0.01],[109490.0,0.15505267],[109500.0,0.70676078]]]
["bitfinex","BTCUSD",1748229987664,[[109430.0,0.81547942],[109420.0,0.08646876],[109410.0,0.10509169],[109400.0,0.18002064],[109390.0,0.10089043]],[[109440.0,4.08559392],[109450.0,0.53516944],[109460.0,0.18271961],[109470.0,0.18270087],[109480.0,0.76461554]]]
["bitfinex","BTCUSD",1748230059344,[[109470.0,0.79675412],[109460.0,0.0730808],[109450.0,0.05981153],[109440.0,0.10481361],[109430.0,1.27827847]],[[109480.0,0.01],[109500.0,0.0163558],[109520.0,0.0636],[109530.0,0.0731228],[109550.0,0.0731228]]]
["bitfinex","BTCUSD",1748230103287,[[109490.0,0.8894356],[109480.0,0.08670108],[109470.0,0.39589293],[109460.0,0.35481038],[109450.0,0.19709274]],[[109500.0,0.01697104],[109520.0,0.48874846],[109540.0,0.19148315],[109550.0,0.25569231],[109560.0,1.17083788]]]
["bitfinex","BTCUSD",1748230143224,[[109520.0,0.07303648],[109510.0,0.20761026],[109500.0,0.0837253],[109490.0,0.64009621],[109480.0,0.41907118]],[[109530.0,1.30387063],[109540.0,0.20625146],[109550.0,0.32866684],[109560.0,1.0348278],[109570.0,0.89080613]]]
["bitfinex","BTCUSD",1748230202103,[[109490.0,0.64953501],[109480.0,0.23647031],[109470.0,0.18821196],[109460.0,0.38302329],[109450.0,0.14266781]],[[109500.0,0.004],[109520.0,0.63462846],[109530.0,0.07122916],[109540.0,0.78020937],[109560.0,1.31020765]]]
["bitfinex","BTCUSD",1748230219761,[[109490.0,0.04566609],[109480.0,0.40393369],[109470.0,0.05477825],[109460.0,0.38302329],[109450.0,0.12790863]],[[109500.0,0.98978667],[109510.0,0.18263396],[109520.0,0.72151394],[109530.0,0.19714366],[109540.0,0.25570801]]]
["bitfinex","BTCUSD",1748230285378,[[109460.0,0.12347762],[109450.0,0.07310733],[109440.0,0.57918954],[109430.0,0.1854222],[109420.0,0.054733]],[[109470.0,1.01035139],[109480.0,0.72143353],[109490.0,0.1972073],[109500.0,0.27919045],[109510.0,0.70976353]]]
["bitfinex","BTCUSD",1748230304310,[[109460.0,0.1326127],[109450.0,0.05483557],[109440.0,0.08528954],[109430.0,0.56252958],[109420.0,0.31190307]],[[109470.0,0.82969319],[109480.0,0.72143353],[109490.0,0.3610073],[109500.0,0.42471402],[109510.0,0.57263396]]]
["bitfinex","BTCUSD",1748230383573,[[109430.0,0.05682838],[109420.0,0.36741518],[109410.0,0.23353711],[109400.0,0.07456644],[109390.0,0.16427888]],[[109440.0,0.81655801],[109450.0,0.20572636],[109460.0,1.10010211],[109470.0,0.7732832],[109480.0,1.41090449]]]
["bitfinex","BTCUSD",1748230412312,[[109430.0,0.06571302],[109420.0,0.42347676],[109410.0,0.20009782],[109400.0,0.01827773],[109390.0,0.20038979]],[[109440.0,0.23554556],[109450.0,0.57937885],[109460.0,1.10924395],[109470.0,0.80534806],[109480.0,1.35145566]]]
["bitfinex","BTCUSD",1748230463638,[[109550.0,0.01438649],[109530.0,0.02738801],[109520.0,0.44827253],[109510.0,0.01825946],[109490.0,0.08173036]],[[109560.0,1.78745205],[109570.0,0.37837171],[109580.0,0.33687505],[109590.0,0.1963578],[109600.0,1.52280163]]]
["bitfinex","BTCUSD",1748230475481,[[109520.0,0.0539665],[109510.0,0.35825946],[109500.0,0.25916446],[109490.0,0.01825645],[109480.0,0.32743186]],[[109530.0,0.18540584],[109540.0,0.18337449],[109550.0,0.24169561],[109560.0,1.20224837],[109570.0,0.18253171]]]
["bitfinex","BTCUSD",1748230538937,[[109470.0,0.04567358],[109460.0,0.03654051],[109450.0,0.66800349],[109440.0,0.23730786],[109430.0,0.04707875]],[[109480.0,0.25411147],[109490.0,1.27828398],[109500.0,0.39995002],[109510.0,0.19263455],[109520.0,1.01168563]]]
["bitfinex","BTCUSD",1748230556151,[[109430.0,0.01826782],[109420.0,0.64724928],[109410.0,0.56215144],[109400.0,0.11878134],[109380.0,0.10565704]],[[109440.0,0.08954556],[109450.0,0.71750252],[109460.0,0.19725599],[109470.0,0.20627698],[109480.0,0.72175235]]]
["bitfinex","BTCUSD",1748230629430,[[109470.0,0.12736227],[109460.0,0.18530331],[109450.0,0.35827318],[109440.0,0.34217538],[109430.0,0.04564582]],[[109480.0,0.64796501],[109490.0,0.14592],[109500.0,0.00913166],[109510.0,0.41890462],[109520.0,1.35138772]]]
["bitfinex","BTCUSD",1748230643869,[[109540.0,0.38564442],[109530.0,0.18907719],[109520.0,0.01825881],[109510.0,0.12876317],[109500.0,0.22035054]],[[109550.0,0.61151615],[109560.0,0.14588],[109570.0,0.02823183],[109580.0,0.79019895],[109590.0,0.39418419]]]
["bitfinex","BTCUSD",1748230699269,[[109550.0,0.0638959],[109540.0,0.38351649],[109530.0,0.09138124],[109520.0,0.17373881],[109510.0,0.23532157]],[[109560.0,0.83107832],[109570.0,0.20403852],[109580.0,0.86221751],[109590.0,0.40208093],[109600.0,0.73218358]]]
["bitfinex","BTCUSD",1748230770216,[[109540.0,0.0639019],[109530.0,0.42245844],[109520.0,0.09138161],[109510.0,0.34694617],[109500.0,0.1308023]],[[109550.0,0.74671156],[109560.0,0.2153455],[109570.0,0.25433352],[109580.0,1.01769751],[109590.0,0.65677524]]]
["bitfinex","BTCUSD",1748230792240,[[109540.0,0.06390207],[109530.0,0.35825844],[109520.0,0.33791137],[109510.0,0.22757708],[109500.0,0.10195254]],[[109550.0,0.82013914],[109560.0,0.18255015],[109570.0,0.1925323],[109580.0,1.06385428],[109590.0,0.62447932]]]
["bitfinex","BTCUSD",1748230824060,[[109530.0,0.36077601],[109520.0,0.23583881],[109510.0,0.16410317],[109500.0,0.12022765],[109490.0,0.05037725]],[[109540.0,0.7865718],[109550.0,0.0365109],[109560.0,0.73173602],[109570.0,0.1925323],[109580.0,0.35113836]]]
["bitfinex","BTCUSD",1748230877215,[[109530.0,0.0365145],[109520.0,0.51533817],[109510.0,0.08096317],[109500.0,0.19307097],[109490.0,0.05037606]],[[109540.0,0.84747929],[109550.0,0.02738341],[109560.0,0.73174518],[109570.0,0.20722214],[109580.0,0.46271926]]]
["bitfinex","BTCUSD",1748230946236,[[109470.0,0.11233425],[109460.0,0.42921414],[109450.0,0.36109948],[109420.0,0.18767765],[109410.0,0.31826877]],[[109490.0,0.0747325],[109500.0,0.20091421],[109510.0,0.92535692],[109520.0,1.35107476],[109530.0,0.20646181]]]
["bitfinex","BTCUSD",1748230966961,[[109470.0,0.45950552],[109460.0,0.18324666],[109450.0,0.22751204],[109440.0,0.04563941],[109430.0,0.17750071]],[[109480.0,0.002],[109500.0,0.71548317],[109510.0,0.12418897],[109520.0,0.82577476],[109530.0,1.22616181]]]
["bitfinex","BTCUSD",1748231035934,[[109500.0,0.48662842],[109490.0,0.31890511],[109480.0,0.11557239],[109470.0,0.48089553],[109460.0,0.53786228]],[[109510.0,0.005],[109520.0,0.030749],[109530.0,0.17858],[109540.0,0.49841992],[109550.0,0.01825541]]]
["bitfinex","BTCUSD",1748231061763,[[109500.0,0.8103709],[109490.0,0.27757802],[109480.0,0.37070905],[109470.0,0.34650984],[109460.0,0.57786228]],[[109510.0,0.001],[109520.0,0.000149],[109540.0,0.064],[109550.0,0.48856583],[109560.0,0.2379541]]]
["bitfinex","BTCUSD",1748231124368,[[109510.0,0.86637955],[109500.0,0.08],[109490.0,0.11031091],[109480.0,0.07040109],[109470.0,0.62816]],[[109520.0,0.001149],[109550.0,0.21729476],[109560.0,1.24138863],[109570.0,0.02737866],[109580.0,0.29706276]]]
["bitfinex","BTCUSD",1748231148576,[[109510.0,0.59142914],[109500.0,0.2355624],[109490.0,0.47608843],[109480.0,0.03827927],[109470.0,0.3]],[[109520.0,0.064749],[109540.0,0.56168863],[109550.0,0.15539476],[109560.0,1.27789745],[109570.0,0.18253308]]]
["bitfinex","BTCUSD",1748231197895,[[109510.0,0.58700032],[109500.0,0.443478],[109490.0,0.35],[109480.0,0.01811707],[109470.0,0.0731228]],[[109520.0,0.001149],[109560.0,0.31609872],[109570.0,1.16810712],[109580.0,0.11874995],[109590.0,0.23821012]]]
["bitfinex","BTCUSD",1748231228126,[[109600.0,0.18529125],[109590.0,0.01824875],[109580.0,0.34],[109570.0,0.26194211],[109560.0,0.03611091]],[[109610.0,0.17519848],[109620.0,0.50665063],[109630.0,0.24828664],[109640.0,0.68536718],[109650.0,2.26552168]]]
["bitfinex","BTCUSD",1748231299236,[[109560.0,0.03750799],[109540.0,0.15512],[109530.0,0.4461228],[109520.0,0.204158],[109510.0,0.10667626]],[[109570.0,0.70305005],[109580.0,0.3428159],[109590.0,0.1824984],[109600.0,1.90570887],[109610.0,0.19382177]]]
["bitfinex","BTCUSD",1748231316807,[[109500.0,0.3675449],[109490.0,0.15436],[109480.0,0.06935635],[109470.0,0.11138716],[109440.0,0.08233526]],[[109510.0,0.80535475],[109520.0,0.69469367],[109530.0,0.27511988],[109540.0,0.18258263],[109550.0,0.27512272]]]
["bitfinex","BTCUSD",1748231385556,[[109500.0,0.06097899],[109490.0,0.04706236],[109480.0,0.05632135],[109470.0,0.6782],[109460.0,0.55]],[[109510.0,0.0021359],[109530.0,0.63545908],[109540.0,1.0446801],[109550.0,0.61945017],[109560.0,0.70321983]]]
["bitfinex","BTCUSD",1748231444394,[[109460.0,0.50049734],[109440.0,0.01827443],[109420.0,0.15911635],[109410.0,0.54026],[109380.0,0.11923371]],[[109470.0,0.99864681],[109480.0,0.82540888],[109490.0,1.27171288],[109500.0,0.18264861],[109510.0,0.39098468]]]
["bitfinex","BTCUSD",1748231459778,[[109440.0,0.03754869],[109430.0,0.00913751],[109420.0,0.05698453],[109410.0,0.34],[109400.0,0.56047915]],[[109450.0,0.83894955],[109460.0,1.02591251],[109470.0,0.53728893],[109480.0,0.73108888],[109490.0,0.25578833]]]
["bitfinex","BTCUSD",1748231526140,[[109490.0,0.03653192],[109480.0,0.38083333],[109460.0,0.28349491],[109450.0,0.17012],[109300.0,0.4014]],[[109500.0,0.28229731],[109510.0,0.73986477],[109520.0,0.36562911],[109530.0,1.20229983],[109540.0,0.25348631]]]
["bitfinex","BTCUSD",1748231554419,[[109470.0,0.01826891],[109460.0,0.34],[109450.0,0.236635],[109440.0,0.25991006],[109430.0,0.35172673]],[[109480.0,0.20602],[109490.0,0.61473738],[109500.0,0.19718925],[109510.0,0.522633],[109520.0,0.91233478]]]
["bitfinex","BTCUSD",1748231607221,[[109480.0,0.65439281],[109470.0,0.04266858],[109460.0,0.21152972],[109450.0,0.43709989],[109440.0,0.32824]],[[109490.0,0.0267],[109510.0,0.0266],[109520.0,0.63821368],[109530.0,0.83470933],[109540.0,0.20997037]]]
["bitfinex","BTCUSD",1748231644703,[[109460.0,0.0284061],[109450.0,0.00913584],[109440.0,0.3659],[109430.0,0.1562441],[109420.0,0.15592]],[[109470.0,0.19732],[109490.0,0.48871123],[109500.0,0.17222391],[109510.0,1.22972951],[109520.0,0.80782016]]]
["bitfinex","BTCUSD",1748231731937,[[109450.0,0.24614556],[109440.0,0.03968727],[109430.0,0.19203091],[109420.0,0.05],[109410.0,0.40192062]],[[109470.0,0.0494],[109490.0,0.14592],[109500.0,0.79491069],[109510.0,1.24426723],[109520.0,0.32858196]]]
["bitfinex","BTCUSD",1748231754322,[[109440.0,0.62945531],[109430.0,0.173297],[109420.0,0.05481091],[109410.0,0.08811944],[109400.0,0.6418003]],[[109450.0,0.0447],[109480.0,0.7688472],[109490.0,0.03653125],[109500.0,0.95917777],[109510.0,1.27635253]]]
["bitfinex","BTCUSD",1748231824324,[[109440.0,0.18619548],[109430.0,0.54639431],[109420.0,0.027378],[109410.0,0.03984923],[109400.0,0.32879803]],[[109450.0,0.0485],[109460.0,0.01671744],[109470.0,0.561823],[109480.0,0.02740066],[109490.0,0.33771999]]]
["bitfinex","BTCUSD",1748231843157,[[109420.0,0.59274556],[109410.0,0.17047263],[109400.0,0.08103918],[109390.0,0.37185633],[109360.0,0.15518153]],[[109430.0,0.0503],[109440.0,0.001],[109450.0,0.00285546],[109460.0,0.52996833],[109470.0,0.76001173]]]
["bitfinex","BTCUSD",1748231934567,[[109440.0,0.48232023],[109430.0,0.2455742],[109420.0,0.48107541],[109410.0,0.48774294],[109400.0,0.09599]],[[109450.0,0.0277],[109470.0,0.55004209],[109490.0,0.14596],[109500.0,0.67332476],[112700.0,0.00147091]]]
["bitfinex","BTCUSD",1748231963414,[[109440.0,0.43513853],[109430.0,0.22927111],[109420.0,0.34173456],[109410.0,0.03752723],[109400.0,0.3813]],[[109450.0,0.57899729],[109470.0,0.69596209],[109480.0,0.10052381],[109490.0,0.19180162],[109510.0,1.44255366]]]
["bitfinex","BTCUSD",1748232033051,[[109500.0,0.3228034],[109480.0,0.15478176],[109470.0,0.367362],[109460.0,0.79486842],[109450.0,0.03611091]],[[109510.0,4.97e-05],[109520.0,0.0340535],[109530.0,0.4884608],[109540.0,0.83486147],[109550.0,0.38132597]]]
["bitfinex","BTCUSD",1748232042891,[[109470.0,0.3277234],[109460.0,0.35305948],[109450.0,0.11818757],[109440.0,0.31],[109430.0,0.16503365]],[[109490.0,0.026],[109500.0,0.00285436],[109510.0,0.75125522],[109520.0,0.02739115],[109530.0,0.79820234]]]
["bitfinex","BTCUSD",1748232103903,[[109450.0,0.00149728],[109430.0,0.538],[109420.0,0.17872],[109410.0,0.44304056],[109400.0,0.01]],[[109460.0,0.12024556],[109470.0,0.49759505],[109480.0,0.24167602],[109490.0,0.86236742],[109500.0,0.25718954]]]
["bitfinex","BTCUSD",1748232185180,[[109440.0,0.01836477],[109420.0,0.032],[109410.0,0.0731228],[109400.0,0.68146435],[109390.0,0.0731228]],[[109450.0,0.68094509],[109460.0,0.34694753],[109470.0,1.90482297],[109480.0,0.3409598],[109490.0,0.36628547]]]
["bitfinex","BTCUSD",1748232215231,[[109440.0,0.01836535],[109420.0,0.0156],[109410.0,0.0894228],[109400.0,0.63816],[109250.0,1.52789714]],[[109450.0,1.59251456],[109460.0,0.36701714],[109470.0,1.80246297],[109480.0,0.28603749],[109490.0,0.73574635]]]
["bitfinex","BTCUSD",1748232271072,[[109410.0,0.01827877],[109380.0,0.26393556],[109370.0,0.29982929],[109360.0,0.06],[109280.0,6e-05]],[[109420.0,0.12134556],[109430.0,0.01337627],[109440.0,0.97529624],[109450.0,1.03637383],[109460.0,0.210108]]]
["bitfinex","BTCUSD",1748232288996,[[109410.0,0.50727877],[109400.0,0.0457],[109390.0,0.25408929],[109380.0,0.10054556],[109370.0,0.487579]],[[109420.0,0.001],[109440.0,0.04551558],[109460.0,0.65356657],[109470.0,0.4498081],[109490.0,0.94553655]]]
["bitfinex","BTCUSD",1748232361423,[[109430.0,0.001],[109420.0,0.59064398],[109410.0,0.06008649],[109400.0,0.26514911],[109390.0,0.38766365]],[[109440.0,0.02904909],[109460.0,0.70935386],[109470.0,0.6231488],[109480.0,0.74327967],[109490.0,1.03429397]]]
["bitfinex","BTCUSD",1748232444977,[[109420.0,0.01213867],[109410.0,0.41448649],[109400.0,0.18438],[109390.0,0.18206811],[109380.0,0.01426004]],[[109430.0,0.6627974],[109440.0,0.695986],[109450.0,0.1005309],[109460.0,0.34788307],[109470.0,1.53219074]]]
["bitfinex","BTCUSD",1748232485858,[[109410.0,0.003],[109400.0,0.0159],[109390.0,0.38408649],[109380.0,0.31202004],[109370.0,0.10923091]],[[109420.0,0.67177156],[109440.0,0.56830009],[109450.0,1.1018575],[109460.0,0.25557471],[109470.0,0.87675051]]]
["bitfinex","BTCUSD",1748232499717,[[109440.0,0.0317],[109430.0,0.01136341],[109420.0,0.51484649],[109410.0,0.17914],[109400.0,0.02454085]],[[109450.0,0.00209087],[109460.0,0.01336786],[109470.0,0.666941],[109480.0,0.69796675],[109490.0,0.47245857]]]
["bitfinex","BTCUSD",1748232573908,[[109470.0,0.05800374],[109460.0,0.01827025],[109450.0,0.0731228],[109440.0,0.35373849],[109430.0,0.4231228]],[[109480.0,0.0156027],[109490.0,0.48892625],[109500.0,0.16252],[109510.0,0.24997339],[109520.0,1.42232475]]]
["bitfinex","BTCUSD",1748232594359,[[109490.0,0.02739876],[109480.0,0.37476709],[109470.0,0.40294556],[109460.0,0.0380722],[109450.0,0.037368]],[[109500.0,0.01018812],[109510.0,0.58716648],[109520.0,0.83340073],[109530.0,0.28479164],[109550.0,0.26578425]]]
["bitfinex","BTCUSD",1748232658296,[[109500.0,0.37188649],[109490.0,0.32998],[109480.0,0.06347211],[109470.0,0.17176193],[109460.0,0.40274085]],[[109520.0,0.03194908],[109530.0,0.48892625],[109540.0,0.16409674],[109550.0,0.19611254],[112720.0,0.00010682]]]
["bitfinex","BTCUSD",1748232676573,[[109450.0,0.34049723],[109440.0,0.18914],[109430.0,0.25695401],[109420.0,0.40589841],[109410.0,0.1231228]],[[109460.0,0.0275],[109470.0,0.48837548],[109480.0,0.08954556],[109490.0,0.46909953],[109500.0,0.18266253]]]
["bitfinex","BTCUSD",1748232729152,[[109390.0,0.03528509],[109380.0,0.42963643],[109370.0,0.181233],[109360.0,0.19946734],[109350.0,0.35]],[[109410.0,0.001],[109420.0,0.81424081],[109430.0,0.64351299],[109440.0,0.46922539],[109450.0,0.19735346]]]
["bitfinex","BTCUSD",1748232799732,[[109390.0,0.001],[109380.0,0.0161],[109370.0,0.38563558],[109360.0,0.06350111],[109350.0,0.32996326]],[[109400.0,0.147],[109410.0,0.68921154],[109420.0,0.77595639],[109430.0,0.58297757],[109440.0,0.77634908]]]
["bitfinex","BTCUSD",1748232810867,[[109390.0,0.001],[109370.0,0.40113558],[109360.0,0.06350111],[109350.0,0.32062085],[109340.0,0.0242643]],[[109400.0,0.60962104],[109410.0,0.15513926],[109420.0,1.1345785],[109430.0,0.56470028],[109440.0,0.78634908]]]
["bitfinex","BTCUSD",1748232908874,[[109350.0,0.0222],[109340.0,0.09337141],[109330.0,0.31502085],[109320.0,0.06],[109100.0,4.11636031]],[[109370.0,0.0312],[109380.0,0.69667221],[109390.0,0.24258556],[109400.0,0.78024359],[109410.0,1.15661535]]]
["bitfinex","BTCUSD",1748232923933,[[109350.0,0.03619769],[109340.0,0.0463643],[109330.0,0.40350811],[109320.0,0.00928573],[109310.0,0.0679762]],[[109370.0,0.58293221],[109380.0,0.69667221],[109390.0,0.24258556],[109400.0,0.95392195],[109410.0,1.14747542]]]
["bitfinex","BTCUSD",1748232998719,[[109370.0,0.002],[109360.0,0.03095894],[109350.0,0.01554964],[109340.0,1.51523769],[109330.0,0.19710973]],[[109380.0,0.68239096],[109390.0,0.17346313],[109400.0,1.09961996],[109410.0,0.76083339],[109420.0,1.04526648]]]
["bitfinex","BTCUSD",1748233021472,[[109350.0,0.06659769],[109340.0,1.0],[109330.0,0.35125684],[109310.0,0.75906444],[109300.0,0.3286]],[[109370.0,0.0114],[109380.0,0.80150867],[109390.0,0.16398085],[109400.0,1.3177235],[109410.0,0.76553434]]]
["bitfinex","BTCUSD",1748233093166,[[109410.0,0.01456078],[109400.0,0.0321],[109390.0,0.36919769],[109380.0,0.29932],[109370.0,0.04493085]],[[109420.0,0.0317],[109430.0,0.77434855],[109440.0,0.25381348],[109450.0,0.94473277],[109460.0,0.70343571]]]
["bitfinex","BTCUSD",1748233106133,[[109390.0,0.42222556],[109380.0,0.367385],[109360.0,0.40963854],[109350.0,0.01426309],[109020.0,0.35]],[[109420.0,0.035085],[109430.0,0.5787815],[109440.0,0.11452826],[109450.0,1.51084847],[109460.0,0.58439982]]]
["bitfinex","BTCUSD",1748233173872,[[109440.0,0.03448412],[109430.0,0.36919769],[109420.0,0.27284556],[109410.0,0.14596],[109400.0,0.36064896]],[[109450.0,0.004],[109470.0,0.04726279],[109480.0,1.47048973],[109490.0,0.0913883],[109500.0,0.95221792]]]
["bitfinex","BTCUSD",1748233209558,[[109450.0,0.10654556],[109440.0,0.04641654],[109430.0,0.56136711],[109420.0,0.17946695],[109410.0,0.4290228]],[[109470.0,0.03139729],[109480.0,0.002285],[109490.0,0.16896356],[109500.0,0.64519538],[109510.0,0.78021587]]]
["bitfinex","BTCUSD",1748233265789,[[109450.0,0.61851795],[109440.0,0.17638],[109430.0,0.06348111],[109420.0,0.32454085],[109410.0,0.4513628]],[[109470.0,0.028785],[109480.0,0.6345362],[109490.0,0.00014915],[109500.0,0.10051838],[109510.0,1.04703567]]]
["bitfinex","BTCUSD",1748233283500,[[109450.0,0.03338396],[109440.0,0.45867795],[109430.0,0.15652],[109420.0,0.18202811],[109410.0,0.42504065]],[[109480.0,0.66688596],[109490.0,0.00014915],[109500.0,0.27802355],[109510.0,1.26582507],[109520.0,1.18400882]]]
["bitfinex","BTCUSD",1748233361978,[[109440.0,0.15170288],[109430.0,0.70396511],[109420.0,0.01],[109410.0,0.39356365],[109400.0,0.37828]],[[109470.0,0.03425482],[109480.0,0.69577687],[109490.0,0.83426],[109500.0,0.70088826],[109510.0,0.61337639]]]
["bitfinex","BTCUSD",1748233420421,[[109460.0,0.0154],[109450.0,0.01574973],[109440.0,0.14607588],[109430.0,0.2505888],[109420.0,0.53198811]],[[109480.0,0.70737687],[109490.0,0.10464556],[109500.0,1.42003736],[109510.0,0.64617732],[109520.0,0.28799032]]]
["bitfinex","BTCUSD",1748233444577,[[109450.0,0.12264556],[109440.0,0.521173],[109430.0,0.26274097],[109420.0,0.31],[109410.0,0.16513091]],[[109480.0,0.0264],[109490.0,0.78532243],[109500.0,1.38335687],[109510.0,0.38076292],[109520.0,0.33799418]]]
["bitfinex","BTCUSD",1748233506291,[[109470.0,0.37922498],[109460.0,0.36728811],[109450.0,0.11502965],[109440.0,0.31],[109430.0,0.4611228]],[[109490.0,0.0262],[109500.0,0.69573687],[109510.0,0.01336877],[109520.0,0.20843962],[109530.0,1.41694707]]]
["bitfinex","BTCUSD",1748233529849,[[109470.0,0.40005732],[109460.0,0.40863091],[109450.0,0.04190785],[109440.0,0.0198],[109330.0,0.91149497]],[[109500.0,0.18038],[109510.0,0.56322564],[109520.0,0.1536],[109530.0,1.3180447],[109540.0,0.67307599]]]
["bitfinex","BTCUSD",1748233609194,[[109480.0,0.02915041],[109470.0,0.3716],[109460.0,0.36259211],[109450.0,0.08766365],[109440.0,0.3691947]],[[109500.0,0.58335687],[109510.0,0.08959524],[109520.0,0.15981732],[109530.0,1.43372116],[109540.0,0.64249743]]]
["bitfinex","BTCUSD",1748233651696,[[109470.0,0.40025041],[109460.0,0.33510811],[109450.0,0.08766365],[109440.0,0.03663816],[109170.0,0.48101953]],[[109490.0,0.001],[109500.0,0.80178243],[109510.0,4.968e-05],[109520.0,0.18531773],[109530.0,1.41733829]]]
["bitfinex","BTCUSD",1748233712460,[[109460.0,0.03319726],[109450.0,0.34],[109440.0,0.32794921],[109430.0,0.08766365],[109420.0,0.39168011]],[[109480.0,0.78898243],[109490.0,0.0156],[109500.0,0.79416308],[109510.0,0.87664481],[109520.0,0.7292997]]]
["bitfinex","BTCUSD",1748233737684,[[109460.0,0.00149726],[109450.0,0.40144921],[109430.0,0.72567216],[109420.0,0.01],[109380.0,0.07733526]],[[109480.0,0.79318243],[109500.0,0.78486458],[109510.0,0.7359473],[109520.0,0.7192997],[109580.0,0.48259292]]]
["bitfinex","BTCUSD",1748233810094,[[109460.0,0.38574921],[109450.0,0.04281872],[109440.0,0.03610811],[109430.0,0.42766365],[109420.0,0.3198]],[[109480.0,0.0263],[109490.0,0.63940243],[109500.0,0.14588],[109510.0,0.86495412],[109520.0,0.65105724]]]
["bitfinex","BTCUSD",1748233829885,[[109470.0,0.12034556],[109460.0,0.25349928],[109450.0,0.38622365],[109440.0,0.3198],[109430.0,0.7913228]],[[109490.0,0.0173],[109500.0,0.01609726],[109510.0,0.69573687],[109520.0,0.24869581],[109530.0,0.90811603]]]
["bitfinex","BTCUSD",1748233904593,[[109470.0,0.34],[109460.0,0.15007621],[109450.0,0.19440057],[109430.0,0.81903091],[105640.0,0.0021941]],[[109480.0,0.0166],[109490.0,0.0161],[109500.0,0.2190028],[109510.0,0.54985687],[109520.0,0.91528984]]]
["bitfinex","BTCUSD",1748233929290,[[109470.0,0.40023065],[109450.0,0.31295057],[109440.0,0.07347611],[109430.0,0.7818685],[108780.0,0.42348155]],[[109490.0,0.002],[109500.0,0.14588],[109510.0,0.0161],[109520.0,1.46506671],[109530.0,0.54985687]]]
["bitfinex","BTCUSD",1748234003445,[[109550.0,0.01084365],[109540.0,0.33988921],[109530.0,0.49501433],[109520.0,0.05711136],[109510.0,0.0731228]],[[109560.0,0.02054917],[109570.0,0.1163],[109590.0,0.70202055],[109600.0,0.32174418],[109610.0,0.60071411]]]
["bitfinex","BTCUSD",1748234051515,[[109500.0,0.00049726],[109490.0,0.01457314],[109470.0,0.7278028],[109460.0,0.02922291],[105670.0,0.20010101]],[[109510.0,0.11464556],[109520.0,0.63371485],[109530.0,0.05520126],[109540.0,0.35404061],[109550.0,1.26226646]]]
["bitfinex","BTCUSD",1748234079954,[[109450.0,0.0414],[109440.0,0.682165],[109430.0,0.10923091],[109420.0,0.3],[109410.0,0.46700971]],[[109480.0,0.12004556],[109490.0,0.48787485],[109500.0,0.16410349],[109510.0,0.84688296],[109520.0,0.82644382]]]
["bitfinex","BTCUSD",1748234128787,[[109510.0,0.36721492],[109500.0,0.02907462],[109490.0,0.53052362],[109470.0,0.43524903],[109400.0,0.67223526]],[[109540.0,0.12154556],[109550.0,0.48787485],[109560.0,0.14584],[109570.0,1.11493144],[109580.0,0.58567118]]]
["bitfinex","BTCUSD",1748234147056,[[109490.0,0.34349726],[109480.0,0.39862902],[109470.0,0.12827318],[109460.0,0.37610811],[109400.0,1.33119219]],[[109510.0,0.11404556],[109530.0,0.48787485],[109540.0,0.37279227],[109550.0,0.95992979],[109560.0,1.08778765]]]
["bitfinex","BTCUSD",1748234230232,[[109480.0,0.00049726],[109470.0,0.02907462],[109460.0,0.03610811],[109450.0,0.0303],[109440.0,0.2984]],[[109490.0,0.83847532],[109500.0,1.51765686],[109510.0,0.35954885],[109520.0,0.53613551],[109530.0,0.8372912]]]
["bitfinex","BTCUSD",1748234245488,[[109480.0,0.11],[109460.0,0.32978],[109450.0,0.12957436],[109430.0,0.77766365],[109420.0,0.37430811]],[[109490.0,0.11884556],[109500.0,0.67469452],[109510.0,0.48835452],[109520.0,0.33025779],[109530.0,0.31676175]]]
["bitfinex","BTCUSD",1748234359207,[[109480.0,0.11],[109470.0,0.06054631],[109460.0,0.325687],[109450.0,0.44923091],[109430.0,0.77582365]],[[109500.0,0.70149452],[109510.0,0.69542041],[109520.0,0.16595746],[109530.0,0.71507782],[109540.0,0.60995045]]]
["bitfinex","BTCUSD",1748234393669,[[109470.0,0.11389523],[109460.0,0.02914591],[109450.0,0.398971],[109440.0,0.05893104],[109430.0,0.43766365]],[[109480.0,0.0289],[109500.0,1.36611493],[109510.0,0.15236],[109520.0,0.0317777],[109530.0,0.88940013]]]
["bitfinex","BTCUSD",1748234499338,[[109470.0,0.128],[109460.0,0.68253013],[109450.0,0.03610811],[109440.0,0.02737],[109430.0,0.38766365]],[[109490.0,0.0144],[109500.0,0.10544282],[109510.0,0.62266321],[109520.0,0.37123432],[109530.0,1.34478947]]]
["bitfinex","BTCUSD",1748234566193,[[109480.0,0.11],[109470.0,0.0157],[109460.0,0.016],[109450.0,0.18108206],[109430.0,0.47660491]],[[109490.0,0.09894556],[109500.0,0.55003767],[109510.0,1.3250623],[109520.0,0.25613265],[109530.0,0.91213682]]]
["bitfinex","BTCUSD",1748234618634,[[109460.0,0.0165],[109450.0,0.73126556],[109430.0,0.0731228],[109420.0,0.027372],[109410.0,0.83127176]],[[109490.0,0.06114556],[109500.0,0.55003767],[109510.0,1.06007648],[109520.0,0.25613361],[109530.0,0.98123031]]]
["bitfinex","BTCUSD",1748234641028,[[109470.0,0.11],[109460.0,0.002],[109450.0,0.35740746],[109430.0,0.4131228],[109420.0,0.027372]],[[109480.0,0.0248],[109490.0,0.02354556],[109500.0,0.62316047],[109510.0,1.24271096],[109520.0,0.20613361]]]
["bitfinex","BTCUSD",1748234724431,[[109490.0,0.0852],[109480.0,0.0154],[109470.0,0.41491156],[109460.0,0.36916746],[109450.0,0.08766365]],[[109510.0,0.12549525],[109520.0,0.00801472],[109530.0,1.61824846],[109540.0,0.26131314],[109550.0,0.32022973]]]
["bitfinex","BTCUSD",1748234743733,[[109480.0,0.03388311],[109470.0,0.08954556],[109460.0,0.665406],[109450.0,0.13042202],[109350.0,0.0731228]],[[109510.0,0.13083844],[109520.0,0.00801472],[109530.0,0.99552226],[109540.0,0.01262248],[109550.0,0.37158475]]]
["bitfinex","BTCUSD",1748234805143,[[109510.0,0.001],[109480.0,0.299],[109470.0,0.40036746],[109460.0,0.05220811],[109410.0,0.24265806]],[[109520.0,0.11494556],[109530.0,0.0731228],[109540.0,0.80987083],[109550.0,0.09137805],[109560.0,1.3509113]]]
["bitfinex","BTCUSD",1748234820693,[[109520.0,0.00228233],[109510.0,0.33014],[109500.0,0.08954556],[109490.0,0.10229026],[109480.0,0.39064896]],[[109530.0,0.0172],[109540.0,0.75379251],[109550.0,0.0987155],[109560.0,0.15324],[109570.0,1.52505051]]]
["bitfinex","BTCUSD",1748234877926,[[109490.0,0.003],[109480.0,0.0166],[109470.0,0.44871113],[109450.0,0.04610811],[109400.0,0.55]],[[109510.0,0.01655368],[109520.0,0.24366556],[109530.0,1.71121746],[109550.0,0.21066614],[109560.0,1.09194625]]]
["bitfinex","BTCUSD",1748234907136,[[109470.0,0.00049726],[109450.0,0.55412746],[109440.0,0.18194811],[109430.0,0.41578365],[109420.0,0.36341531]],[[109480.0,0.03],[109490.0,0.09240026],[109500.0,0.81004389],[109510.0,0.74377097],[109520.0,0.54364046]]]
["bitfinex","BTCUSD",1748234955356,[[109470.0,0.01584972],[109450.0,0.02916746],[109440.0,0.34],[109430.0,0.33618811],[109420.0,0.32454085]],[[109490.0,0.27566054],[109500.0,0.17528122],[109510.0,1.26429299],[109520.0,0.45389324],[109530.0,0.66076258]]]
["bitfinex","BTCUSD",1748235036814,[[109470.0,4.972e-05],[109450.0,0.0154],[109440.0,0.0164],[109420.0,0.32776746],[109410.0,0.4599299]],[[109480.0,0.85657438],[109490.0,0.86297883],[109500.0,0.77845611],[109510.0,0.43751814],[109520.0,0.57906628]]]
["bitfinex","BTCUSD",1748235059429,[[109440.0,0.0221],[109430.0,0.0153],[109410.0,0.05411723],[109400.0,1.17450811],[109380.0,0.39204128]],[[109450.0,0.09996615],[109460.0,0.189801],[109470.0,1.2451402],[109480.0,0.38648743],[109490.0,0.3480535]]]
["bitfinex","BTCUSD",1748235125523,[[109420.0,0.0195],[109410.0,0.01748469],[109400.0,0.6416618],[109390.0,0.1920596],[109380.0,0.35454085]],[[109440.0,0.79484556],[109450.0,0.3714428],[109460.0,0.5496402],[109470.0,0.1005068],[109480.0,0.48334015]]]
["bitfinex","BTCUSD",1748235145785,[[109420.0,0.004],[109400.0,0.54108002],[109390.0,0.36060949],[109380.0,0.35454085],[109370.0,0.3]],[[109430.0,0.26226556],[109440.0,0.6677],[109450.0,0.63299997],[109460.0,0.16153508],[109470.0,0.72206564]]]
["bitfinex","BTCUSD",1748235228723,[[109400.0,0.30502116],[109380.0,0.0323],[109370.0,0.14596],[109360.0,0.19607907],[109330.0,0.087393]],[[109410.0,0.22580556],[109420.0,0.7020402],[109430.0,0.03655103],[109440.0,1.62431405],[109450.0,0.19363845]]]
["bitfinex","BTCUSD",1748235248182,[[109400.0,0.28562908],[109360.0,0.0161],[109350.0,0.0155],[109340.0,1.146],[109330.0,0.15352]],[[109410.0,1.60454346],[109420.0,0.36281006],[109430.0,0.29396556],[109440.0,0.80886406],[109450.0,0.32473621]]]
["bitfinex","BTCUSD",1748235308772,[[109370.0,0.00228558],[109360.0,0.03026438],[109350.0,0.13322463],[109340.0,1.11536806],[109330.0,0.36350311]],[[109390.0,0.03344964],[109400.0,0.98034],[109410.0,0.59163312],[109420.0,0.4819413],[109430.0,0.58219021]]]
["bitfinex","BTCUSD",1748235339039,[[109380.0,0.12198204],[109360.0,0.04313961],[109350.0,0.52792985],[109340.0,1.35277617],[109330.0,0.1231228]],[[109410.0,0.0286],[109420.0,0.38447865],[109430.0,1.26737352],[109440.0,0.47039444],[109450.0,0.46199062]]]
["bitfinex","BTCUSD",1748235408634,[[109370.0,0.0181],[109360.0,0.38538634],[109350.0,0.0645775],[109340.0,1.28811906],[109330.0,0.25262]],[[109390.0,0.17962519],[109400.0,0.146],[109410.0,0.55027827],[109420.0,0.10538669],[109430.0,1.08562787]]]
["bitfinex","BTCUSD",1748235434888,[[109360.0,0.16987744],[109350.0,0.03625759],[109340.0,1.64167508],[109330.0,0.21532],[109320.0,0.0373]],[[109380.0,0.0038],[109390.0,0.16634519],[109400.0,0.2191228],[109410.0,0.55027827],[109420.0,0.10538669]]]
["bitfinex","BTCUSD",1748235494796,[[109360.0,0.005],[109350.0,0.03264948],[109340.0,0.85091889],[109330.0,0.50054085],[109320.0,0.52993947]],[[109380.0,0.87795608],[109400.0,0.14153102],[109410.0,1.58591671],[109420.0,0.33594821],[109840.0,0.01426682]]]
["bitfinex","BTCUSD",1748235559680,[[109340.0,0.55223361],[109330.0,0.02919103],[109320.0,0.14604],[109310.0,0.86549826],[109300.0,0.06]],[[109370.0,0.32642],[109380.0,0.71294663],[109390.0,0.6797],[109400.0,0.13280722],[112610.0,9.4e-05]]]
["bitfinex","BTCUSD",1748235584787,[[109350.0,0.008],[109340.0,0.54803361],[109330.0,0.02919103],[109320.0,0.14604],[109310.0,0.89289626]],[[109360.0,0.0164],[109370.0,0.31414],[109380.0,0.71294663],[109390.0,0.71196389],[109400.0,0.46564309]]]
["bitfinex","BTCUSD",1748235647503,[[109340.0,0.45908805],[109310.0,0.17523103],[109300.0,0.53024012],[109290.0,0.37351211],[109280.0,0.05951818]],[[109350.0,0.14504],[109360.0,0.25836556],[109370.0,0.60786328],[109380.0,0.62340107],[109390.0,0.73938735]]]
["bitfinex","BTCUSD",1748235676784,[[109340.0,0.24195325],[109330.0,0.0313],[109310.0,0.17523103],[109300.0,0.55255266],[109290.0,0.39083958]],[[109350.0,0.14474],[109360.0,0.74660327],[109370.0,0.69358201],[109380.0,0.65566496],[109390.0,0.3823283]]]
["bitfinex","BTCUSD",1748235740620,[[109360.0,0.0308],[109350.0,0.01950169],[109340.0,0.24095325],[109330.0,0.17464134],[109320.0,0.20910903]],[[109370.0,0.14908],[109380.0,0.15252],[109390.0,0.042898],[109400.0,1.12932669],[109410.0,0.39]]]
["bitfinex","BTCUSD",1748235774547,[[109350.0,0.0341],[109340.0,0.01597209],[109330.0,0.24630867],[109320.0,0.16706085],[109310.0,0.74231383]],[[109370.0,0.1678],[109380.0,0.8191021],[109400.0,1.11761671],[109410.0,0.98898226],[109420.0,0.28816914]]]
["bitfinex","BTCUSD",1748235839628,[[109320.0,0.0317],[109310.0,0.09454556],[109300.0,0.22866752],[109290.0,0.39064896],[109280.0,0.387465]],[[109350.0,0.79289645],[109360.0,0.17922359],[109370.0,0.12279045],[109380.0,1.29968854],[109390.0,0.93687813]]]
["bitfinex","BTCUSD",1748235874069,[[109290.0,0.1878303],[109280.0,0.54808585],[109270.0,0.05066277],[109260.0,0.74580461],[109160.0,0.51763642]],[[109330.0,0.0322],[109340.0,0.09004269],[109350.0,0.2254828],[109360.0,0.71381691],[109370.0,0.14631898]]]
["bitfinex","BTCUSD",1748235946052,[[109390.0,0.00228492],[109380.0,0.14957987],[109370.0,0.30814964],[109360.0,0.30784],[109350.0,0.12438766]],[[109400.0,0.018],[109410.0,0.0165],[109420.0,0.0731228],[109440.0,1.10422177],[109450.0,1.06069149]]]
["bitfinex","BTCUSD",1748235972744,[[109370.0,4.964e-05],[109360.0,0.00228548],[109350.0,0.50638085],[109340.0,0.52284221],[109330.0,0.13815562]],[[109380.0,0.027],[109390.0,0.08954556],[109400.0,0.0731228],[109410.0,0.63481103],[109420.0,0.2249228]]]
["bitfinex","BTCUSD",1748236037041,[[109300.0,0.40348732],[109290.0,0.04771431],[109280.0,0.35070896],[105500.0,0.29531981],[105490.0,0.00010101]],[[109320.0,0.0157],[109330.0,0.23998556],[109340.0,0.56197383],[109350.0,0.15324],[109360.0,1.25040834]]]
["bitfinex","BTCUSD",1748236053413,[[109280.0,0.00406],[109270.0,0.0323],[109260.0,0.002],[109250.0,0.34287806],[109240.0,0.02654085]],[[109290.0,0.31556],[109300.0,0.09240814],[109310.0,0.48885103],[109320.0,0.0731228],[109330.0,0.01348796]]]
["bitfinex","BTCUSD",1748236140506,[[109270.0,0.001],[109260.0,0.03504904],[109250.0,0.07103656],[109240.0,0.302],[109230.0,0.376589]],[[109290.0,0.76149816],[109300.0,0.2257228],[109310.0,1.0197],[109320.0,0.68431389],[109330.0,0.36597467]]]
["bitfinex","BTCUSD",1748236156871,[[109270.0,0.0347],[109260.0,0.00443689],[109250.0,0.07103656],[109240.0,0.33810811],[109230.0,0.376589]],[[109290.0,0.30968],[109300.0,0.5678112],[109310.0,0.6797],[109320.0,0.65689789],[109330.0,0.72424481]]]
["bitfinex","BTCUSD",1748236228682,[[109280.0,0.001],[109270.0,0.0332],[109260.0,0.03336755],[109250.0,0.2562561],[109240.0,0.82422811]],[[109300.0,0.81527676],[109310.0,0.15212],[109320.0,1.304334],[109330.0,0.42638464],[109340.0,0.49022322]]]
["bitfinex","BTCUSD",1748236292042,[[109260.0,0.005],[109240.0,0.0344],[109230.0,0.45666985],[109220.0,0.59579193],[109210.0,0.06902958]],[[109270.0,0.11904556],[109280.0,0.14712],[109290.0,0.778514],[109300.0,0.027419],[109310.0,0.35454085]]]
["bitfinex","BTCUSD",1748236316620,[[109240.0,0.002],[109230.0,0.34004979],[109220.0,0.29499764],[109210.0,0.41599143],[109200.0,0.2499977]],[[109250.0,0.0194],[109260.0,0.09183394],[109270.0,0.64059711],[109280.0,0.14612],[109290.0,0.778514]]]
["bitfinex","BTCUSD",1748236386671,[[109220.0,0.002],[109200.0,0.0665377],[109190.0,0.0368],[109170.0,0.04567887],[109160.0,0.86665378]],[[109230.0,1.51720796],[109240.0,0.6797],[109250.0,0.46912584],[109260.0,0.93735869],[109270.0,0.68345274]]]
["bitfinex","BTCUSD",1748236413875,[[109220.0,0.003],[109200.0,0.1007377],[109170.0,0.04567887],[109160.0,0.480117],[109150.0,0.38653878]],[[109230.0,1.55063424],[109240.0,0.34],[109250.0,0.6555784],[109260.0,0.75910549],[109270.0,0.32998889]]]
["bitfinex","BTCUSD",1748236487653,[[109220.0,0.0125342],[109210.0,0.52277349],[109200.0,0.36363656],[109190.0,0.37412519],[109180.0,0.3]],[[109240.0,0.0363],[109250.0,0.2212828],[109270.0,0.24951609],[109280.0,0.01399824],[109290.0,1.29601247]]]
["bitfinex","BTCUSD",1748236514586,[[109230.0,0.02899309],[109220.0,0.10749494],[109210.0,0.55824263],[109200.0,0.35363656],[109190.0,0.19616]],[[109240.0,0.0402],[109250.0,0.002],[109270.0,0.62687507],[109280.0,0.01399824],[109310.0,0.08379575]]]
["bitfinex","BTCUSD",1748236580333,[[109230.0,0.02922161],[109220.0,0.34],[109210.0,0.35433242],[109200.0,0.03817741],[109190.0,0.23346]],[[109240.0,0.05224927],[109250.0,0.00428838],[109260.0,0.14616],[109270.0,0.77879507],[109280.0,0.05457706]]]
["bitfinex","BTCUSD",1748236657767,[[109230.0,0.06077446],[109220.0,0.342],[109210.0,0.29964643],[109200.0,0.23905841],[109190.0,0.05]],[[109260.0,0.26239394],[109270.0,0.2269228],[109280.0,0.56575051],[109290.0,0.78698315],[109310.0,0.432697]]]
["bitfinex","BTCUSD",1748236726138,[[109250.0,0.01694318],[109240.0,0.10408641],[109230.0,0.16164975],[109220.0,0.18546],[109210.0,0.42526523]],[[109270.0,0.002],[109280.0,0.0152],[109290.0,0.12431722],[109300.0,0.1516],[109310.0,0.33975017]]]
["bitfinex","BTCUSD",1748236746681,[[109260.0,0.03358779],[109250.0,0.28163474],[109240.0,0.02654085],[109230.0,0.93199735],[109220.0,0.679413]],[[109280.0,0.00171706],[109290.0,0.0336],[109310.0,0.35387461],[109320.0,1.0928228],[109330.0,0.55175227]]]
["bitfinex","BTCUSD",1748236829795,[[109230.0,0.05123821],[109220.0,0.16834085],[109200.0,0.44255396],[109190.0,0.4104228],[109180.0,0.66521412]],[[109260.0,0.12204556],[109270.0,0.16211836],[109280.0,0.2249228],[109290.0,1.52270826],[109300.0,0.1005428]]]
["bitfinex","BTCUSD",1748236855357,[[109240.0,0.04955756],[109230.0,0.05466775],[109220.0,0.21487497],[109210.0,0.34205939],[109150.0,0.09123395]],[[109260.0,0.0333],[109270.0,0.23170556],[109280.0,0.2250028],[109290.0,1.24399271],[109300.0,0.1005398]]]
["bitfinex","BTCUSD",1748236938369,[[109230.0,0.0335],[109220.0,0.00209109],[109210.0,0.0022889],[109200.0,0.34],[109190.0,0.06659428]],[[109240.0,0.23974556],[109250.0,0.15156],[109260.0,0.52434879],[109270.0,0.71442968],[109280.0,0.99563944]]]
["bitfinex","BTCUSD",1748237010294,[[109340.0,0.0337],[109320.0,0.39638053],[109310.0,0.18223859],[109300.0,0.02454085],[109290.0,0.58335601]],[[109360.0,0.09920047],[109370.0,0.99522],[109380.0,0.10436365],[109390.0,0.56891197],[109400.0,0.0901228]]]
["bitfinex","BTCUSD",1748237021604,[[109320.0,0.0341],[109310.0,0.36898733],[109300.0,0.15308],[109290.0,0.16960189],[109280.0,0.51141777]],[[109350.0,0.11784556],[109360.0,0.2191628],[109370.0,1.34992411],[109380.0,0.08766365],[109390.0,0.04700851]]]
["bitfinex","BTCUSD",1748237139767,[[109350.0,0.04607856],[109340.0,0.25764556],[109330.0,0.18245412],[109320.0,0.39193385],[109310.0,0.3873]],[[109370.0,0.0259],[109380.0,4.971e-05],[109390.0,0.146],[109400.0,1.48311254],[109410.0,0.12465065]]]
["bitfinex","BTCUSD",1748237164095,[[109320.0,0.40117856],[109310.0,0.19030943],[109300.0,0.20179059],[109290.0,0.02356189],[109190.0,0.91257569]],[[109350.0,0.26197645],[109360.0,0.62393976],[109370.0,0.1524],[109380.0,1.42721976],[109400.0,0.52122385]]]
["bitfinex","BTCUSD",1748237227891,[[109370.0,0.0344],[109360.0,0.11873863],[109350.0,0.34],[109340.0,0.67064018],[109330.0,0.46054085]],[[109400.0,0.12774556],[109410.0,0.97748922],[109420.0,0.51671739],[109430.0,0.45072085],[109440.0,0.86785139]]]
["bitfinex","BTCUSD",1748237246731,[[109350.0,0.0344],[109340.0,0.08969476],[109330.0,0.15164],[109320.0,0.5691228],[109310.0,0.31454085]],[[109380.0,0.42358556],[109400.0,0.51662906],[109410.0,0.79026085],[109420.0,0.44500682],[109430.0,0.29330385]]]
["bitfinex","BTCUSD",1748237327863,[[109370.0,0.00228561],[109360.0,0.41196354],[109350.0,0.53748445],[109340.0,0.30831065],[109330.0,0.38649138]],[[109390.0,0.03399085],[109400.0,0.14596],[109410.0,0.15164],[109420.0,0.55029256],[109430.0,0.02262401]]]
["bitfinex","BTCUSD",1748237352348,[[109390.0,0.0168],[109380.0,0.40344556],[109370.0,0.31],[109360.0,0.33594504],[109350.0,0.72733583]],[[109410.0,0.0162],[109420.0,0.10614556],[109430.0,0.15164],[109440.0,0.7100949],[109450.0,0.38793735]]]
["bitfinex","BTCUSD",1748237427148,[[109370.0,0.0176],[109360.0,0.13481968],[109350.0,0.50987127],[109340.0,1.1990828],[109330.0,0.13833223]],[[109390.0,0.01733631],[109400.0,0.0177],[109410.0,0.29992],[109420.0,0.55029256],[109430.0,0.7528228]]]
["bitfinex","BTCUSD",1748237461652,[[109380.0,0.02917412],[109370.0,0.35733631],[109360.0,0.35353138],[109350.0,0.01391127],[109340.0,0.4204228]],[[109390.0,0.0166],[109400.0,0.10804556],[109410.0,0.14596],[109420.0,0.70417256],[109430.0,0.6797]]]
["bitfinex","BTCUSD",1748237510161,[[109300.0,0.00049765],[109290.0,0.0185],[109280.0,0.359],[109270.0,0.33020756],[109260.0,0.11366861]],[[109310.0,0.08954556],[109320.0,0.0186],[109340.0,0.48934409],[109350.0,0.08766365],[109360.0,1.26506409]]]
["bitfinex","BTCUSD",1748237543001,[[109310.0,0.03137441],[109300.0,0.37839765],[109290.0,0.38867369],[109280.0,0.13971645],[109270.0,0.41165696]],[[109330.0,0.10844556],[109350.0,0.3746428],[109370.0,0.60325694],[109380.0,0.43917085],[109390.0,1.11186035]]]
["bitfinex","BTCUSD",1748237605278,[[109390.0,0.34],[109380.0,0.0202],[109370.0,0.57104962],[109360.0,0.16153803],[109350.0,0.6923]],[[109400.0,0.0395],[109410.0,0.00014916],[109420.0,0.00228693],[109430.0,0.15744],[109440.0,0.64925186]]]
["bitfinex","BTCUSD",1748237626786,[[109390.0,0.10452919],[109380.0,0.42954556],[109370.0,0.14699318],[109360.0,0.87445455],[109350.0,0.305]],[[109420.0,0.12318165],[109430.0,0.79268852],[109450.0,0.70768386],[109470.0,0.43713659],[109500.0,0.35461555]]]
["bitfinex","BTCUSD",1748237706508,[[109380.0,0.0373],[109370.0,0.001],[109360.0,0.34],[109350.0,0.37088381],[109340.0,0.0731228]],[[109400.0,0.0357],[109410.0,0.55007913],[109430.0,0.77609497],[109440.0,1.33146289],[109450.0,0.17235707]]]
["bitfinex","BTCUSD",1748237775754,[[109430.0,0.766659],[109420.0,0.08954556],[109410.0,0.1004908],[109400.0,0.8691537],[109390.0,0.4240524]],[[109440.0,0.00114916],[109460.0,0.02018513],[109470.0,0.3191377],[109480.0,1.22977913],[109490.0,0.32832]]]
["bitfinex","BTCUSD",1748237793307,[[109460.0,0.683742],[109450.0,0.10347197],[109440.0,0.165466],[109430.0,0.4713524],[109420.0,0.50668]],[[109470.0,0.0110348],[109480.0,0.0172],[109490.0,0.01958513],[109500.0,0.30128],[112730.0,0.03333334]]]
["bitfinex","BTCUSD",1748237870537,[[109460.0,0.58583779],[109450.0,0.5589628],[109440.0,0.7170649],[109430.0,0.17417455],[109420.0,0.31]],[[109480.0,0.12014556],[109490.0,0.14598907],[109500.0,0.70335779],[109510.0,0.04086854],[109520.0,0.77160385]]]
["bitfinex","BTCUSD",1748237908607,[[109440.0,0.58763779],[109420.0,0.3539858],[109410.0,0.78891629],[109390.0,0.7786548],[109300.0,1.48480728]],[[109460.0,0.11593669],[109470.0,0.84915779],[109480.0,0.03292547],[109490.0,0.00014907],[109500.0,1.3148863]]]
["bitfinex","BTCUSD",1748237987775,[[109470.0,0.58623779],[109460.0,0.01631054],[109440.0,0.72318089],[109430.0,0.2276828],[109380.0,1.72136857]],[[109480.0,0.07754556],[109490.0,0.3004],[109500.0,1.28137864],[109520.0,0.57175543],[109530.0,1.01176332]]]
["bitfinex","BTCUSD",1748238004804,[[109450.0,0.52560348],[109440.0,0.0004971],[109430.0,0.01658795],[109420.0,0.14588],[109410.0,0.6080794]],[[109460.0,0.22942556],[109470.0,0.15396],[109480.0,0.01618052],[109490.0,0.13294115],[109500.0,1.08842756]]]
["bitfinex","BTCUSD",1748238089614,[[109480.0,0.58527721],[109470.0,0.54947721],[109460.0,0.22331899],[109450.0,0.0731228],[109440.0,0.69535721]],[[109490.0,0.38935525],[109500.0,0.0187],[109510.0,0.08807748],[109520.0,0.64208718],[109530.0,2.07877975]]]
["bitfinex","BTCUSD",1748238116060,[[109480.0,0.0174],[109470.0,0.0319646],[109460.0,0.22331899],[109450.0,0.5589628],[109440.0,0.19106]],[[109490.0,0.0234123],[109500.0,0.35643137],[109510.0,0.03783992],[109520.0,0.6168424],[109530.0,1.48411174]]]
["bitfinex","BTCUSD",1748238223497,[[109470.0,0.0165],[109460.0,0.05639043],[109430.0,0.2563028],[109420.0,0.46328],[109270.0,0.13897092]],[[109480.0,0.00698304],[109490.0,0.04439561],[109500.0,0.35365852],[109510.0,0.08411151],[109520.0,0.56043636]]]
["bitfinex","BTCUSD",1748238255169,[[109450.0,0.001],[109440.0,0.0163],[109430.0,0.0166],[109420.0,0.14584],[109410.0,0.27729715]],[[109460.0,0.0328],[109470.0,0.24370556],[109490.0,0.56359273],[109500.0,0.68770097],[109510.0,0.84394596]]]
["bitfinex","BTCUSD",1748238347088,[[109470.0,0.43964003],[109460.0,0.47174003],[109450.0,4.969e-05],[109440.0,0.80700503],[109430.0,0.2190028]],[[109480.0,0.23742556],[109490.0,0.21301561],[109500.0,0.10454038],[109510.0,1.14171608],[109520.0,0.61043064]]]
["bitfinex","BTCUSD",1748238386836,[[109480.0,0.54933136],[109460.0,0.60193182],[109450.0,0.07317249],[109440.0,1.21605636],[109430.0,0.10951155]],[[109490.0,0.45904603],[109500.0,0.11094898],[109510.0,1.30834752],[109520.0,0.65086657],[109530.0,0.67480613]]]
["bitfinex","BTCUSD",1748238495017,[[109420.0,0.08954556],[109410.0,0.3998538],[109400.0,0.2192137],[109390.0,0.44572785],[109380.0,0.45053728]],[[109470.0,0.25904294],[109480.0,0.73130092],[109490.0,0.45619586],[109500.0,1.34279354],[109510.0,0.55386382]]]
["bitfinex","BTCUSD",1748238546271,[[109450.0,0.00204964],[109440.0,0.05796565],[109420.0,0.34],[109410.0,0.36299875],[109400.0,0.3]],[[109460.0,0.14588],[109470.0,0.27000556],[109480.0,0.01454085],[109490.0,0.66140152],[109500.0,0.65158403]]]
["bitfinex","BTCUSD",1748238568117,[[109400.0,0.13876928],[109390.0,0.43429997],[109380.0,0.1004988],[109370.0,0.63380245],[109360.0,0.42818912]],[[109430.0,0.09183035],[109440.0,0.016],[109450.0,0.0164],[109460.0,0.71882317],[109470.0,0.60436424]]]
["bitfinex","BTCUSD",1748238641850,[[109440.0,0.004],[109430.0,0.0322],[109410.0,0.7423937],[109400.0,0.51365251],[109390.0,0.11636663]],[[109460.0,0.11657515],[109470.0,0.15316966],[109480.0,0.1629633],[109490.0,0.69345632],[109500.0,1.66614371]]]
["bitfinex","BTCUSD",1748238669318,[[109440.0,0.002],[109430.0,0.0336],[109420.0,0.34],[109410.0,0.18938875],[109400.0,0.17002376]],[[109460.0,0.12127515],[109470.0,0.29904966],[109480.0,0.59046855],[109490.0,0.11299186],[109500.0,1.712581]]]
["bitfinex","BTCUSD",1748238734240,[[109410.0,0.0330424],[109400.0,0.08963627],[109390.0,0.173295],[109380.0,0.40350355],[109370.0,0.48673342]],[[109430.0,0.0262],[109440.0,0.15573569],[109450.0,0.2190428],[109470.0,0.67473217],[109480.0,1.93515715]]]
["bitfinex","BTCUSD",1748238769068,[[109420.0,0.10564556],[109410.0,0.3566],[109400.0,0.29881071],[109390.0,0.06380219],[109380.0,0.3880444]],[[109440.0,0.0186],[109450.0,0.00285543],[109460.0,0.29872],[109470.0,0.12863283],[109480.0,1.24037232]]]
["bitfinex","BTCUSD",1748238871137,[[109400.0,0.546174],[109390.0,0.0323],[109380.0,0.34652344],[109370.0,0.31454085],[109360.0,0.315]],[[109410.0,0.0154427],[109420.0,0.04268648],[109430.0,0.09796024],[109440.0,0.33366073],[109450.0,0.1728671]]]
["bitfinex","BTCUSD",1748238902008,[[109410.0,0.484203],[109400.0,0.23546556],[109390.0,0.4042737],[109380.0,0.09087955],[109370.0,0.32454085]],[[109420.0,0.03562918],[109430.0,0.02198157],[109440.0,0.0379965],[109450.0,0.4713471],[109460.0,0.60551136]]]
["bitfinex","BTCUSD",1748239027476,[[109450.0,0.0313],[109440.0,0.35343389],[109430.0,0.325446],[109420.0,0.03643019],[109410.0,0.38711906]],[[109470.0,0.04140068],[109480.0,0.86756553],[109490.0,0.1029291],[109500.0,0.65274386],[109510.0,0.13961481]]]
["bitfinex","BTCUSD",1748239067582,[[109460.0,0.5152],[109450.0,0.355],[109440.0,0.31139389],[109430.0,0.0528913],[109420.0,0.03629043]],[[109480.0,0.13103938],[109490.0,0.72540845],[109500.0,0.79291832],[109510.0,0.13961481],[109530.0,0.26808844]]]
["bitfinex","BTCUSD",1748239190493,[[109450.0,0.0324],[109440.0,0.006],[109430.0,0.29772],[109410.0,0.0757399],[109400.0,0.41524136]],[[109470.0,0.11604226],[109480.0,0.70652224],[109490.0,0.2547691],[109500.0,0.59975674],[109510.0,0.20927531]]]
["bitfinex","BTCUSD",1748239209433,[[109420.0,0.04762832],[109410.0,0.00228462],[109400.0,0.29768],[109380.0,0.44170783],[109370.0,0.64316]],[[109440.0,0.09954556],[109450.0,0.0163],[109460.0,0.65382451],[109470.0,0.39348057],[109480.0,1.23946215]]]
["bitfinex","BTCUSD",1748239281240,[[109450.0,0.0004967],[109410.0,0.0311],[109400.0,0.34],[109390.0,0.31068],[109380.0,0.3707454]],[[109460.0,1.03997326],[109470.0,0.71332605],[109480.0,0.27464193],[109490.0,0.29578233],[109500.0,1.18372277]]]
["bitfinex","BTCUSD",1748239293047,[[109430.0,0.0156],[109420.0,0.0165],[109410.0,0.00228462],[109400.0,0.27717606],[109390.0,0.31068]],[[109440.0,0.09054556],[109450.0,0.00228597],[109460.0,0.35649755],[109470.0,0.6452924],[109480.0,0.06638639]]]
["bitfinex","BTCUSD",1748239368499,[[109420.0,0.03084969],[109400.0,0.00228479],[109390.0,0.34],[109380.0,0.10835647],[109370.0,0.09192085]],[[109430.0,0.002],[109440.0,0.61386556],[109450.0,0.25129108],[109460.0,0.54975782],[109470.0,0.18525269]]]
["bitfinex","BTCUSD",1748239444280,[[109450.0,0.2356],[109440.0,0.48588],[109420.0,0.15976],[109410.0,0.09187633],[109190.0,0.00382739]],[[109470.0,0.01218129],[109480.0,0.56495424],[109490.0,0.4173185],[109500.0,1.32536218],[109510.0,0.21508751]]]
["bitfinex","BTCUSD",1748239454924,[[109470.0,0.0319],[109460.0,0.36840724],[109450.0,0.2],[109440.0,0.14588],[109430.0,0.158]],[[109490.0,0.30418721],[109500.0,0.96177067],[109510.0,0.68916905],[109520.0,0.67582234],[109530.0,0.58250692]]]
["bitfinex","BTCUSD",1748239527765,[[109460.0,0.00413614],[109450.0,0.54],[109440.0,0.17774],[109430.0,0.15484],[109420.0,0.027366]],[[109470.0,0.0239],[109490.0,0.78604316],[109500.0,0.80978755],[109510.0,0.9333522],[109520.0,0.95500828]]]
["bitfinex","BTCUSD",1748239551485,[[109460.0,0.04052156],[109450.0,0.5724],[109440.0,0.14588],[109430.0,0.15484],[109420.0,0.027366]],[[109480.0,0.12368412],[109490.0,0.85668195],[109500.0,0.59954883],[109510.0,0.97647735],[109520.0,0.95864724]]]
["bitfinex","BTCUSD",1748239627140,[[109490.0,0.0164],[109480.0,0.0158],[109460.0,0.48584],[109450.0,0.22376832],[109440.0,0.3268]],[[109500.0,0.04004425],[109510.0,0.06815116],[109520.0,0.74952435],[109530.0,0.86298907],[109540.0,0.82200633]]]
["bitfinex","BTCUSD",1748239652306,[[109490.0,0.0307],[109470.0,0.49933247],[109460.0,0.15452],[109450.0,0.09648532],[109440.0,0.77438115]],[[109500.0,0.01604425],[109510.0,0.05195116],[109520.0,0.06302504],[109530.0,0.43871621],[109540.0,1.29255628]]]
["bitfinex","BTCUSD",1748239731699,[[109500.0,0.57650378],[109490.0,0.01826525],[109480.0,0.69895216],[109470.0,0.59025149],[109450.0,0.09075517]],[[109510.0,0.14194097],[109520.0,0.17642504],[109530.0,0.76590196],[109540.0,0.15544751],[109550.0,0.81806876]]]
["bitfinex","BTCUSD",1748239760682,[[109500.0,0.02839624],[109490.0,0.01826525],[109480.0,4.966e-05],[109460.0,0.56515193],[109440.0,0.57681693]],[[109510.0,0.9626014],[109520.0,0.33691084],[109530.0,0.7700183],[109540.0,0.38021774],[109550.0,0.65121328]]]
["bitfinex","BTCUSD",1748239834418,[[109420.0,0.0308],[109400.0,0.55000725],[109390.0,0.63964],[109380.0,0.62313005],[109350.0,1.02730287]],[[109450.0,0.02454085],[109460.0,1.13640048],[109470.0,0.7255904],[109480.0,0.90217264],[109490.0,1.12925667]]]
["bitfinex","BTCUSD",1748239866187,[[109420.0,0.0172],[109410.0,0.56582658],[109400.0,0.89002658],[109380.0,0.69594658],[109370.0,0.1673634]],[[109430.0,0.41815011],[109440.0,0.5945138],[109450.0,0.15362995],[109460.0,1.63919908],[109470.0,0.4118824]]]
["bitfinex","BTCUSD",1748239926253,[[109370.0,0.002],[109360.0,0.02658576],[109350.0,0.39814916],[109340.0,0.03482374],[109320.0,0.35587378]],[[109380.0,0.38246556],[109390.0,0.0156],[109400.0,0.59132753],[109410.0,0.08766365],[109420.0,0.96428178]]]
["bitfinex","BTCUSD",1748239947406,[[109390.0,0.001],[109380.0,0.44139472],[109370.0,0.14596],[109360.0,0.02900321],[109350.0,0.52072386]],[[109410.0,0.016],[109420.0,0.39119059],[109430.0,0.4015628],[109440.0,0.54995725],[109450.0,0.10119347]]]
["bitfinex","BTCUSD",1748240014684,[[109350.0,0.0722671],[109340.0,0.01503889],[109320.0,0.01935657],[109310.0,0.16687737],[109300.0,0.21054085]],[[109360.0,0.23254556],[109370.0,0.18422],[109390.0,0.0344691],[109400.0,0.5800334],[109410.0,0.97377524]]]
["bitfinex","BTCUSD",1748240030975,[[109350.0,0.001],[109340.0,0.019],[109330.0,0.11693756],[109320.0,0.14649728],[109310.0,0.24600351]],[[109370.0,0.0272],[109380.0,0.38886556],[109390.0,0.0731228],[109400.0,0.61577622],[109410.0,1.64385099]]]
["bitfinex","BTCUSD",1748240104314,[[109360.0,0.00014908],[109320.0,0.38544906],[109310.0,0.34007237],[109300.0,0.36465835],[109290.0,0.4331228]],[[109370.0,0.11913059],[109380.0,0.84972382],[109390.0,0.10122221],[109400.0,0.11962413],[109410.0,0.74492193]]]
["bitfinex","BTCUSD",1748240171643,[[109410.0,0.3735],[109400.0,0.23550556],[109390.0,0.180414],[109380.0,0.0001362],[109370.0,0.39355588]],[[109440.0,0.01885561],[109450.0,0.2261628],[109460.0,0.14592],[109470.0,0.64619553],[109480.0,0.01356374]]]
["bitfinex","BTCUSD",1748240196240,[[109400.0,0.338],[109390.0,0.12224556],[109380.0,0.2989762],[109370.0,0.36967303],[109360.0,0.41083081]],[[109420.0,0.03525608],[109430.0,0.08954556],[109440.0,0.70560162],[109450.0,0.08766365],[109460.0,0.1937842]]]
["bitfinex","BTCUSD",1748240261392,[[109370.0,0.0342],[109360.0,0.03444335],[109350.0,0.34],[109340.0,0.326188],[109320.0,0.39632562]],[[109390.0,0.26295464],[109410.0,0.82287339],[109420.0,0.01376652],[109430.0,0.56996674],[109440.0,1.27879359]]]
["bitfinex","BTCUSD",1748240284320,[[109370.0,0.00214908],[109360.0,0.06455757],[109340.0,0.326107],[109330.0,0.01454085],[109320.0,0.35132562]],[[109380.0,0.0315],[109390.0,0.08954556],[109400.0,0.69612596],[109410.0,0.23650365],[109420.0,0.09596183]]]
["bitfinex","BTCUSD",1748240339316,[[109340.0,0.0342],[109320.0,0.00049728],[109300.0,0.02734218],[109290.0,0.0022866],[109280.0,0.30300768]],[[109350.0,0.38878556],[109360.0,0.0177],[109370.0,0.1454315],[109380.0,0.56746118],[109390.0,0.88538411]]]
["bitfinex","BTCUSD",1748240368452,[[109330.0,0.0352],[109320.0,0.00278391],[109310.0,0.34],[109300.0,0.17338218],[109290.0,0.21692362]],[[109350.0,0.37178556],[109360.0,0.0326],[109370.0,0.64714721],[109380.0,0.62091827],[109390.0,0.84347676]]]
["bitfinex","BTCUSD",1748240430521,[[109430.0,0.42138556],[109420.0,0.1004938],[109410.0,0.02908163],[109400.0,0.0851228],[109390.0,0.08754504]],[[109460.0,0.00049751],[109470.0,0.04151428],[109480.0,0.04190735],[109490.0,1.35067914],[109500.0,0.23570017]]]
["bitfinex","BTCUSD",1748240446028,[[109520.0,0.58680081],[109510.0,0.27507076],[109490.0,0.02454085],[109480.0,0.8806428],[109470.0,0.2192137]],[[109530.0,0.01467357],[109540.0,0.02275843],[109550.0,0.06745189],[109560.0,0.15713549],[109570.0,0.51127313]]]
["bitfinex","BTCUSD",1748240509409,[[109520.0,0.001],[109510.0,0.54874927],[109500.0,0.2188828],[109490.0,0.22357127],[109480.0,0.10220443]],[[109530.0,0.12334556],[109550.0,0.90144459],[109560.0,0.74565239],[109570.0,0.25034213],[109580.0,0.15191473]]]
["bitfinex","BTCUSD",1748240523831,[[109500.0,0.62402114],[109490.0,0.03769127],[109480.0,0.1063228],[109470.0,1.17494927],[109460.0,0.05810771]],[[109510.0,0.25224556],[109520.0,0.16908],[109540.0,0.56577129],[109550.0,0.1207119],[109560.0,0.71050307]]]
["bitfinex","BTCUSD",1748240586653,[[109530.0,0.88886616],[109520.0,0.58116616],[109510.0,0.01391108],[109500.0,0.92029803],[109490.0,0.02908163]],[[109540.0,0.1665],[109550.0,0.19984399],[109560.0,0.69595357],[109570.0,0.25973021],[109580.0,1.0061794]]]
["bitfinex","BTCUSD",1748240638523,[[109500.0,0.88901523],[109490.0,0.06575527],[109480.0,0.76778896],[109470.0,0.15236],[109460.0,0.60697587]],[[109510.0,0.07754556],[109520.0,0.3406833],[109530.0,0.56340701],[109540.0,0.66731057],[109550.0,0.14336189]]]
["bitfinex","BTCUSD",1748240665079,[[109500.0,0.54901523],[109490.0,0.3737],[109480.0,0.62198896],[109470.0,0.29812],[109460.0,0.60697787]],[[109510.0,0.22888207],[109520.0,0.59620701],[109530.0,0.19330222],[109540.0,0.66044837],[109550.0,0.2078754]]]
["bitfinex","BTCUSD",1748240728708,[[109480.0,0.0338],[109470.0,0.34],[109460.0,0.30043008],[109450.0,0.04767269],[109440.0,0.10953059]],[[109510.0,0.07720607],[109520.0,0.90343445],[109530.0,0.01092518],[109540.0,0.67913038],[109550.0,0.60880166]]]
["bitfinex","BTCUSD",1748240746542,[[109490.0,0.0318],[109460.0,0.52371631],[109450.0,0.16438646],[109440.0,0.13689059],[109430.0,0.07454085]],[[109510.0,0.68698719],[109520.0,0.91757257],[109540.0,1.32938131],[109550.0,0.57265988],[109560.0,2.38639278]]]
["bitfinex","BTCUSD",1748240833507,[[109460.0,0.000136],[109450.0,0.34],[109440.0,0.2793308],[109430.0,0.19026641],[109420.0,0.43032903]],[[109470.0,0.0295],[109480.0,0.09943596],[109490.0,0.16890085],[109500.0,0.7154249],[109510.0,0.07827876]]]
["bitfinex","BTCUSD",1748240863919,[[109460.0,0.016136],[109450.0,0.3567],[109440.0,0.12961503],[109430.0,0.29972],[109420.0,0.14111228]],[[109480.0,0.0276],[109490.0,0.72820292],[109500.0,0.75967356],[109520.0,1.3999727],[109530.0,0.84166541]]]
["bitfinex","BTCUSD",1748240926500,[[109470.0,0.0335],[109460.0,0.341],[109450.0,0.14584],[109440.0,0.2275628],[109430.0,0.02912623]],[[109490.0,0.13163466],[109510.0,0.89628642],[109520.0,0.06],[109530.0,1.42129634],[109640.0,0.19948833]]]
["bitfinex","BTCUSD",1748240944951,[[109480.0,0.0331],[109470.0,0.341],[109460.0,0.0731228],[109450.0,0.23538556],[109440.0,0.2262828]],[[109500.0,0.0161],[109510.0,0.18752376],[109520.0,0.70160425],[109530.0,0.70672868],[109540.0,1.30550406]]]
["bitfinex","BTCUSD",1748240989263,[[109530.0,0.371],[109520.0,0.08931638],[109510.0,0.29844],[109500.0,0.16266836],[109470.0,0.64140779]],[[109550.0,0.03160092],[109560.0,0.16537589],[109570.0,0.52656391],[109580.0,0.67192464],[109590.0,1.76348523]]]
["bitfinex","BTCUSD",1748241034016,[[109500.0,0.0162],[109490.0,0.0186326],[109480.0,0.08709559],[109470.0,0.17492623],[109460.0,0.2530798]],[[109520.0,0.1854],[109530.0,0.1458],[109540.0,0.89170895],[109550.0,0.02854778],[109560.0,0.74373227]]]
["bitfinex","BTCUSD",1748241110610,[[109480.0,0.13665331],[109470.0,0.00228332],[109460.0,0.2463208],[109450.0,0.4926],[109440.0,0.16953059]],[[109500.0,0.017],[109510.0,0.02013486],[109520.0,0.85747226],[109530.0,0.3873675],[109540.0,0.93005119]]]
["bitfinex","BTCUSD",1748241130089,[[109420.0,0.04870977],[109410.0,0.42826458],[109400.0,0.10953059],[109390.0,0.31],[109380.0,0.07787911]],[[109460.0,0.0173],[109470.0,0.64105412],[109480.0,0.73697351],[109490.0,0.23208258],[109500.0,0.63289542]]]
["bitfinex","BTCUSD",1748241184859,[[109450.0,0.00014913],[109440.0,0.0174],[109430.0,0.3581],[109420.0,0.17636362],[109410.0,0.29848]],[[109460.0,0.11833146],[109470.0,0.90540002],[109480.0,0.60534243],[109490.0,0.14405148],[109500.0,0.64275945]]]
["bitfinex","BTCUSD",1748241200618,[[109440.0,0.0175],[109430.0,0.001],[109420.0,0.17636362],[109400.0,0.7116028],[109380.0,0.4331228]],[[109450.0,0.14588],[109460.0,0.10288034],[109470.0,0.74969832],[109480.0,0.94534243],[109490.0,0.14405148]]]
["bitfinex","BTCUSD",1748241272187,[[109410.0,0.03589751],[109400.0,0.31235552],[109390.0,0.34],[109380.0,0.1004978],[109370.0,0.14601149]],[[109440.0,0.0277],[109450.0,0.1558495],[109460.0,0.59163736],[109470.0,0.58077884],[109490.0,0.92146581]]]
["bitfinex","BTCUSD",1748241297510,[[109390.0,1.30463976],[109380.0,0.29844],[109370.0,0.38757416],[109360.0,0.68640779],[109350.0,0.46872607]],[[109400.0,0.00790249],[109430.0,0.0398576],[109440.0,0.08954556],[109450.0,0.75403902],[109460.0,0.48672371]]]
["bitfinex","BTCUSD",1748241363045,[[109370.0,0.00213643],[109360.0,0.26840556],[109350.0,0.15256],[109340.0,0.34],[109330.0,0.12727846]],[[109390.0,0.0272],[109400.0,0.39808276],[109410.0,0.52798577],[109420.0,0.39017967],[109430.0,0.1105098]]]
["bitfinex","BTCUSD",1748241400450,[[109370.0,0.00013643],[109350.0,0.0338],[109340.0,0.34],[109330.0,0.29852],[109320.0,0.027389]],[[109380.0,0.13508641],[109390.0,0.47751704],[109400.0,0.77753182],[109410.0,0.14405148],[109420.0,0.88720513]]]
["bitfinex","BTCUSD",1748241440247,[[109370.0,0.00013643],[109360.0,0.0162],[109350.0,0.0168],[109340.0,0.34],[109330.0,0.3716428]],[[109380.0,0.13608641],[109390.0,0.60279526],[109400.0,0.1846605],[109410.0,0.61180164],[109420.0,0.46697183]]]
["bitfinex","BTCUSD",1748241518831,[[109360.0,1.16766019],[109350.0,0.12684556],[109340.0,0.146],[109330.0,0.39957998],[109320.0,0.10952476]],[[109370.0,0.00504961],[109380.0,0.2438574],[109390.0,0.146],[109400.0,0.16698085],[109410.0,0.13917718]]]
["bitfinex","BTCUSD",1748241556187,[[109360.0,0.002],[109330.0,0.14649728],[109320.0,0.18918],[109310.0,0.04103825],[109300.0,0.44272647]],[[109370.0,0.28243602],[109380.0,0.44047118],[109390.0,0.10925034],[109400.0,0.6361031],[109410.0,0.86176814]]]
["bitfinex","BTCUSD",1748241607482,[[109380.0,0.859574],[109370.0,0.1853],[109360.0,0.09154556],[109350.0,0.027384],[109340.0,0.44010252]],[[109390.0,0.17783597],[109410.0,0.33034324],[109420.0,0.04352054],[109430.0,0.54687069],[109440.0,1.32714398]]]
["bitfinex","BTCUSD",1748241634040,[[109380.0,0.7336018],[109360.0,0.64030646],[109350.0,0.2251228],[109340.0,1.37928926],[109320.0,0.47606365]],[[109390.0,0.51173647],[109400.0,0.1558421],[109410.0,0.15208],[109420.0,0.40390727],[109430.0,0.13866275]]]
["bitfinex","BTCUSD",1748241687347,[[109350.0,0.37104789],[109340.0,0.38504789],[109330.0,0.165],[109320.0,0.61590348],[109310.0,0.01364525]],[[109360.0,0.1936],[109370.0,0.1558999],[109380.0,0.27121841],[109390.0,0.46756469],[109400.0,0.78972911]]]
["bitfinex","BTCUSD",1748241704134,[[109350.0,0.36904789],[109340.0,0.36704789],[109330.0,0.0387],[109320.0,0.68870068],[109310.0,0.01364525]],[[109360.0,0.13608641],[109370.0,0.1558665],[109380.0,0.5577102],[109390.0,0.11144748],[109400.0,0.94452941]]]
["bitfinex","BTCUSD",1748241751288,[[109330.0,0.0363],[109300.0,0.60586525],[109280.0,1.46648189],[109200.0,0.04810746],[109190.0,0.91256609]],[[109350.0,0.23812641],[109360.0,0.55226252],[109370.0,0.01512567],[109380.0,0.49774162],[109390.0,0.18372728]]]
["bitfinex","BTCUSD",1748241771730,[[109340.0,0.36716252],[109330.0,0.03779728],[109320.0,0.36716252],[109300.0,0.77343368],[109280.0,1.13796189]],[[109350.0,0.22212641],[109360.0,0.61287901],[109380.0,0.48003286],[109390.0,0.22940696],[109400.0,1.71828672]]]
["bitfinex","BTCUSD",1748241822684,[[109330.0,0.36699373],[109320.0,0.53227243],[109310.0,0.15152],[109300.0,0.08690273],[109270.0,0.14766365]],[[109350.0,0.0175],[109370.0,0.41668331],[109380.0,0.46076433],[109390.0,0.10054609],[109400.0,0.5607043]]]
["bitfinex","BTCUSD",1748241838046,[[109330.0,0.01919728],[109320.0,0.38339373],[109310.0,0.14604],[109300.0,0.16545537],[109290.0,0.36699373]],[[109340.0,0.1256],[109350.0,0.24542786],[109360.0,0.40089373],[109370.0,0.2955397],[109380.0,0.42699373]]]
["bitfinex","BTCUSD",1748241893109,[[109350.0,0.3671279],[109340.0,0.3671279],[109330.0,0.12484556],[109320.0,0.5131679],[109310.0,0.38723904]],[[109360.0,0.0866049],[109370.0,0.23370365],[109380.0,0.55232315],[109400.0,0.45047428],[109410.0,0.26025774]]]
["bitfinex","BTCUSD",1748241967023,[[109400.0,0.3667151],[109380.0,0.49095158],[109370.0,0.31280362],[109360.0,0.38056419],[109350.0,0.1369436]],[[109410.0,0.0215],[109420.0,0.5225871],[109430.0,0.31357252],[109440.0,0.3667151],[109460.0,1.55907078]]]
["bitfinex","BTCUSD",1748241988878,[[109390.0,0.3667151],[109380.0,0.40030602],[109370.0,0.31316362],[109360.0,0.38056419],[109350.0,0.1369416]],[[109400.0,0.0278],[109410.0,0.30534666],[109420.0,0.3667151],[109430.0,0.271413],[109440.0,0.40500485]]]
["bitfinex","BTCUSD",1748242049843,[[109390.0,0.3687151],[109380.0,0.40080602],[109370.0,0.0731228],[109360.0,0.67920419],[109350.0,0.12250589]],[[109400.0,0.036],[109410.0,0.49106066],[109420.0,0.6653551],[109430.0,0.119893],[109440.0,0.38762085]]]
["bitfinex","BTCUSD",1748242068989,[[109390.0,0.4020151],[109380.0,0.3667151],[109360.0,0.67920419],[109350.0,0.12250589],[109340.0,1.1875273]],[[109400.0,0.06],[109410.0,0.5454464],[109420.0,0.5363151],[109430.0,0.10535215],[109440.0,0.3921617]]]
["bitfinex","BTCUSD",1748242135892,[[109440.0,0.97431513],[109430.0,0.08954556],[109420.0,0.70003932],[109410.0,0.1004908],[109400.0,1.48851796]],[[109450.0,0.0376364],[109470.0,0.40066502],[109480.0,0.36671932],[109490.0,0.08766365],[109500.0,0.39408932]]]
["bitfinex","BTCUSD",1748242173589,[[109470.0,0.37071932],[109460.0,0.36671932],[109450.0,0.27392556],[109440.0,0.54349081],[109430.0,0.1004878]],[[109480.0,0.06074971],[109490.0,0.0098219],[109500.0,0.51259932],[109510.0,0.1740799],[109520.0,0.56543583]]]
["bitfinex","BTCUSD",1748242221702,[[109430.0,0.75351118],[109420.0,0.0186364],[109410.0,0.53802706],[109400.0,0.1512],[109390.0,0.0731228]],[[109440.0,0.012],[109450.0,0.1929704],[109460.0,0.17427688],[109470.0,0.03376472],[109480.0,0.02290575]]]
["bitfinex","BTCUSD",1748242237270,[[109470.0,0.3664662],[109450.0,0.18358],[109440.0,0.3664662],[109430.0,0.24114556],[109420.0,0.0059]],[[109480.0,0.12823641],[109490.0,0.31198085],[109500.0,0.71500345],[109510.0,0.1004878],[109520.0,0.06]]]
["bitfinex","BTCUSD",1748242299872,[[109470.0,0.38376862],[109460.0,0.38476862],[109450.0,0.2189628],[109440.0,0.51910862],[109420.0,1.09880586]],[[109480.0,0.24992641],[109490.0,0.045382],[109500.0,0.37550839],[109510.0,0.189088],[109520.0,0.42717437]]]
["bitfinex","BTCUSD",1748242322943,[[109460.0,0.0429],[109450.0,0.36626862],[109440.0,0.51214862],[109430.0,0.31522836],[109420.0,0.37216862]],[[109470.0,0.36626862],[109480.0,0.11542041],[109490.0,0.31842],[109500.0,0.78040675],[109510.0,0.02090575]]]
["bitfinex","BTCUSD",1748242383926,[[109500.0,0.92107724],[109480.0,0.51818862],[109470.0,0.08661508],[109460.0,1.16547253],[109450.0,0.1663808]],[[109510.0,9.077e-05],[109530.0,0.0377973],[109540.0,0.67856947],[109550.0,0.3889419],[109570.0,0.22389888]]]
["bitfinex","BTCUSD",1748242407541,[[109530.0,0.3652],[109510.0,0.38444714],[109500.0,0.68322714],[109490.0,0.08369879],[109470.0,0.45256222]],[[109540.0,0.5013343],[109550.0,0.16023559],[109560.0,1.39312417],[109570.0,0.33401993],[109580.0,0.31409505]]]
["bitfinex","BTCUSD",1748242489906,[[109640.0,3.86481778],[109630.0,0.17922],[109620.0,0.05],[109610.0,0.01],[109600.0,1.04204225]],[[109650.0,1.33737987],[109670.0,0.0176756],[109680.0,0.37531767],[109690.0,0.17332],[109700.0,1.01454085]]]
["bitfinex","BTCUSD",1748242490489,[[109640.0,3.71921778],[109630.0,0.17922],[109600.0,1.04204225],[109580.0,0.04639609],[109390.0,0.09601]],[[109650.0,1.33137987],[109670.0,0.0176756],[109680.0,0.37531767],[109690.0,0.17332],[109700.0,1.01454085]]]
["bitfinex","BTCUSD",1748242558063,[[109640.0,2.3633022],[109630.0,0.04246239],[109620.0,0.4609784],[109610.0,0.75630812],[109600.0,0.03447871]],[[109650.0,0.43825361],[109670.0,0.0176756],[109680.0,0.01],[109700.0,1.16010085],[112880.0,0.4004988]]]
["bitfinex","BTCUSD",1748242614243,[[109690.0,3.66183829],[109680.0,0.59976219],[109670.0,0.74001604],[109660.0,0.77171379],[109650.0,0.10560151]],[[109700.0,0.35188762],[109730.0,0.02493077],[109760.0,0.36464849],[109770.0,0.51012849],[109780.0,0.08654847]]]
["bitfinex","BTCUSD",1748242633806,[[109690.0,1.14765548],[109680.0,0.37908706],[109670.0,0.39492694],[109660.0,0.360565],[109650.0,0.46664183]],[[109700.0,0.28533428],[109720.0,0.36464849],[109730.0,0.03947162],[109740.0,0.41464849],[109750.0,0.01]]]
["bitfinex","BTCUSD",1748242697813,[[109720.0,2.72069447],[109710.0,0.16152],[109700.0,0.08216854],[109690.0,0.16538174],[109680.0,0.71836501]],[[109730.0,0.00770077],[109740.0,0.0518],[109750.0,0.03208782],[109770.0,0.06454085],[109780.0,0.08802835]]]
["bitfinex","BTCUSD",1748242718610,[[109720.0,1.83943566],[109710.0,0.4094307],[109700.0,0.03477054],[109690.0,0.16860621],[109680.0,0.99184046]],[[109730.0,0.04989124],[109750.0,0.36448046],[109770.0,0.57450131],[109780.0,0.44555846],[109790.0,0.16292]]]
["bitfinex","BTCUSD",1748242778723,[[109720.0,0.50033692],[109690.0,0.0731228],[109680.0,0.51000046],[109670.0,0.4131228],[109660.0,0.22152259]],[[109730.0,1.45351196],[109740.0,0.38270418],[109750.0,0.30320652],[109760.0,0.19674262],[109770.0,0.59822643]]]
["bitfinex","BTCUSD",1748242794159,[[109740.0,2.28526092],[109720.0,0.73294],[109710.0,0.37889254],[109700.0,0.027303],[109680.0,0.01995345]],[[109750.0,0.10951202],[109760.0,0.05],[109770.0,0.0460796],[109780.0,0.06069105],[109790.0,0.70448046]]]
["bitfinex","BTCUSD",1748242864188,[[109740.0,2.14553115],[109730.0,0.04206645],[109720.0,0.50999587],[109710.0,0.1622],[109700.0,1.48951021]],[[109750.0,0.10990964],[109760.0,0.14552],[109770.0,0.6722933],[109780.0,1.09353221],[109790.0,0.47386963]]]
["bitfinex","BTCUSD",1748242884817,[[109740.0,1.75386381],[109720.0,0.0532],[109710.0,0.7453272],[109700.0,0.34],[109680.0,0.44145086]],[[109750.0,0.15048641],[109760.0,0.23753743],[109770.0,0.87540327],[109780.0,0.83562597],[109790.0,0.15163577]]]
["bitfinex","BTCUSD",1748242954695,[[109750.0,2.41993474],[109740.0,0.43940763],[109730.0,0.0511],[109720.0,0.51009096],[109710.0,0.5722828]],[[109760.0,0.10638817],[109770.0,0.48288453],[109780.0,1.58766324],[109790.0,0.22064328],[109800.0,0.49390032]]]
["bitfinex","BTCUSD",1748242979500,[[109750.0,2.05636378],[109740.0,0.37940763],[109730.0,0.052],[109720.0,0.51009096],[109710.0,0.5745228]],[[109760.0,0.63166928],[109770.0,0.15472639],[109780.0,1.68777262],[109790.0,0.2384065],[109800.0,0.65290371]]]
["bitfinex","BTCUSD",1748243041378,[[109750.0,1.35291736],[109740.0,0.43184063],[109720.0,0.14552],[109710.0,0.59744676],[109690.0,0.1292094]],[[109760.0,0.36540248],[109770.0,0.58572931],[109780.0,0.48390389],[109790.0,0.19288616],[109800.0,0.48899908]]]
["bitfinex","BTCUSD",1748243064920,[[109770.0,2.7656],[109760.0,0.51008396],[109750.0,0.66793027],[109740.0,0.74673463],[109730.0,0.0731228]],[[109780.0,0.05682324],[109790.0,0.37386329],[109800.0,0.60306528],[109810.0,0.0704309],[109820.0,1.32214287]]]
["bitfinex","BTCUSD",1748243109682,[[109790.0,0.07104423],[109770.0,0.0731228],[109750.0,0.5989228],[109740.0,0.04093667],[109730.0,0.0731228]],[[109800.0,1.17863951],[109810.0,0.08818568],[109820.0,0.005],[109830.0,0.19292836],[109840.0,0.19652978]]]
["bitfinex","BTCUSD",1748243155894,[[109790.0,0.81049426],[109780.0,0.002],[109770.0,0.34],[109760.0,0.54157139],[109750.0,0.85023009]],[[109800.0,0.25924431],[109820.0,0.16044],[109840.0,0.44667479],[109850.0,0.38200637],[109860.0,1.04672352]]]
["bitfinex","BTCUSD",1748243167661,[[109790.0,0.31103143],[109780.0,0.09308427],[109770.0,0.48623467],[109760.0,0.09308937],[109750.0,0.80904536]],[[109800.0,0.25741343],[109810.0,0.17279857],[109820.0,0.46176119],[109830.0,0.88655005],[109840.0,0.25520592]]]
["bitfinex","BTCUSD",1748243216722,[[109850.0,1.09536723],[109840.0,0.11124182],[109830.0,1.04024576],[109820.0,0.29307958],[109810.0,0.11481519]],[[109860.0,0.09581992],[109870.0,0.17074213],[109880.0,0.17714085],[109890.0,0.40730727],[109900.0,0.95506994]]]
["bitfinex","BTCUSD",1748243237169,[[109850.0,1.52616923],[109840.0,0.25664182],[109830.0,0.61604576],[109820.0,0.24088038],[109810.0,0.10481519]],[[109860.0,0.08014465],[109870.0,0.00867527],[109880.0,0.1454],[109890.0,0.18661014],[109900.0,0.03067284]]]
["bitfinex","BTCUSD",1748243286781,[[109990.0,1.13085373],[109980.0,0.45413489],[109970.0,0.32296991],[109960.0,0.78596425],[109950.0,0.17758314]],[[110000.0,0.31038849],[110020.0,0.27262085],[110030.0,0.1616909],[110050.0,0.0775983],[110070.0,0.18170604]]]
["bitfinex","BTCUSD",1748243299536,[[109990.0,1.12985373],[109980.0,0.09091884],[109970.0,0.65486316],[109960.0,0.49662831],[109950.0,0.11434742]],[[110000.0,0.2173019],[110010.0,0.1452],[110020.0,0.6209369],[110030.0,0.06114414],[110040.0,0.38669778]]]
["bitfinex","BTCUSD",1748243341792,[[110050.0,1.1295992],[110040.0,0.09086939],[110030.0,0.0726967],[110020.0,0.13871405],[110010.0,0.67493682]],[[110060.0,0.53888105],[110070.0,0.36780429],[110080.0,0.75940267],[110090.0,0.44226961],[110100.0,0.38365337]]]
["bitfinex","BTCUSD",1748243356103,[[110050.0,1.12946084],[110040.0,0.09286939],[110030.0,0.0726967],[110020.0,0.65644785],[110010.0,0.73289457]],[[110060.0,0.2770499],[110070.0,0.04304429],[110080.0,0.33502924],[110090.0,0.41943013],[110100.0,1.24769703]]]
["bitfinex","BTCUSD",1748243400577,[[110020.0,0.93863905],[110010.0,0.52705632],[110000.0,0.42472174],[109990.0,0.0865041],[109980.0,0.86733193]],[[110030.0,0.30711822],[110050.0,0.37589557],[110060.0,0.28603859],[110070.0,0.57399204],[110080.0,0.36424831]]]
["bitfinex","BTCUSD",1748243427714,[[109980.0,0.00214927],[109970.0,0.13671708],[109960.0,0.11680331],[109950.0,0.0727286],[109940.0,0.24785172]],[[109990.0,1.43012133],[110000.0,0.5863607],[110010.0,0.23040165],[110020.0,0.26032516],[110030.0,0.8112213]]]
["bitfinex","BTCUSD",1748243463050,[[109980.0,0.20348539],[109970.0,0.090932],[109960.0,0.15656435],[109950.0,0.0727286],[109940.0,0.43805172]],[[109990.0,1.43684321],[110000.0,0.25033183],[110010.0,0.56177572],[110020.0,0.42812259],[110030.0,0.4528646]]]
["bitfinex","BTCUSD",1748243478689,[[109980.0,0.11277258],[109970.0,0.07274635],[109960.0,0.06565782],[109950.0,0.0727286],[109940.0,0.53802846]],[[109990.0,1.57798465],[110000.0,1.1026779],[110010.0,0.98052164],[110020.0,0.41859224],[110030.0,0.38659579]]]
["bitfinex","BTCUSD",1748243528174,[[109970.0,0.35712348],[109960.0,0.0292823],[109950.0,0.14282306],[109940.0,0.16788206],[109930.0,0.05455091]],[[109980.0,1.71879445],[109990.0,0.21763902],[110000.0,0.51036748],[110010.0,1.33040777],[110020.0,0.72617999]]]
["bitfinex","BTCUSD",1748243544308,[[109970.0,0.47867189],[109960.0,0.09293985],[109950.0,0.0727286],[109940.0,0.5311816],[109930.0,0.12767371]],[[109980.0,1.44810174],[109990.0,0.23314627],[110000.0,0.33370672],[110010.0,1.3736073],[110020.0,0.77199641]]]
["bitfinex","BTCUSD",1748243601522,[[109960.0,0.0021493],[109940.0,0.15632015],[109930.0,0.05455091],[109920.0,0.14971409],[109910.0,0.12768202]],[[109970.0,1.92787321],[109980.0,1.84736331],[109990.0,1.33731578],[110000.0,0.39033522],[110010.0,0.29054972]]]
["bitfinex","BTCUSD",1748243647728,[[109860.0,0.1213432],[109850.0,0.47864147],[109840.0,0.002],[109830.0,0.0312],[109820.0,0.12532707]],[[109870.0,2.16281599],[109880.0,0.2754826],[109890.0,1.52147176],[109900.0,0.49815847],[109910.0,0.95866146]]]
["bitfinex","BTCUSD",1748243659166,[[109800.0,0.032],[109790.0,0.0631],[109780.0,0.12240328],[109770.0,0.03642405],[109760.0,0.05485231]],[[109810.0,0.21488631],[109820.0,0.52897705],[109830.0,2.20372079],[109840.0,0.18209696],[109850.0,0.33722467]]]
["bitfinex","BTCUSD",1748243700702,[[109720.0,0.31082141],[109710.0,0.11343216],[109700.0,0.13460856],[109690.0,0.03644687],[109680.0,0.41126441]],[[109730.0,1.0521645],[109740.0,0.60817951],[109750.0,0.61695142],[109760.0,0.62016633],[109770.0,0.93130979]]]
["bitfinex","BTCUSD",1748243726162,[[109650.0,0.36478],[109630.0,0.11691154],[109620.0,0.08773308],[109610.0,0.03647695],[109600.0,0.43328799]],[[109660.0,1.5173537],[109670.0,0.26836027],[109680.0,0.77251492],[109690.0,0.68971821],[109700.0,1.60422735]]]
["bitfinex","BTCUSD",1748243754497,[[109680.0,0.60941961],[109650.0,0.05571838],[109640.0,0.46329595],[109600.0,0.611731],[109580.0,0.87461994]],[[109690.0,1.83854696],[109700.0,0.22167475],[109710.0,0.38820659],[109720.0,1.39362326],[109730.0,0.49447364]]]
["bitfinex","BTCUSD",1748243772831,[[109680.0,0.29488205],[109660.0,0.07488746],[109650.0,0.05571847],[109640.0,0.09848168],[109630.0,0.41130055]],[[109690.0,1.87623347],[109700.0,0.20118561],[109710.0,0.36272693],[109720.0,1.30382962],[109730.0,0.47780292]]]
["bitfinex","BTCUSD",1748243814865,[[109610.0,0.87119987],[109600.0,0.07760006],[109590.0,0.47321625],[109580.0,0.03648692],[109570.0,0.18226657]],[[109620.0,0.44250075],[109630.0,0.38050142],[109640.0,0.29717385],[109650.0,0.95615414],[109660.0,0.37264122]]]
["bitfinex","BTCUSD",1748243828520,[[109610.0,0.87087259],[109600.0,0.07760006],[109590.0,0.09687968],[109580.0,0.03648692],[109570.0,0.59356657]],[[109620.0,0.33575591],[109630.0,0.2441438],[109640.0,0.28828965],[109650.0,0.56645579],[109660.0,0.34959967]]]
["bitfinex","BTCUSD",1748243881621,[[109650.0,1.91289439],[109640.0,0.21409772],[109630.0,0.08648357],[109620.0,0.13420295],[109610.0,0.21253302]],[[109660.0,0.15315427],[109670.0,0.23555364],[109680.0,0.07055214],[109690.0,0.25421289],[109700.0,0.42733439]]]
["bitfinex","BTCUSD",1748243896172,[[109700.0,1.14875295],[109690.0,0.08799834],[109680.0,0.54703516],[109670.0,0.15959585],[109660.0,0.44777638]],[[109710.0,0.22918556],[109730.0,0.1756],[109740.0,0.07885955],[109750.0,0.04311103],[109760.0,0.98434574]]]
["bitfinex","BTCUSD",1748243943673,[[109740.0,1.03439214],[109730.0,0.10055031],[109720.0,0.03645643],[109710.0,0.45105213],[109700.0,0.19768584]],[[109750.0,0.25001734],[109760.0,0.22483831],[109770.0,0.12143022],[109780.0,0.94742132],[109790.0,0.22327201]]]
["bitfinex","BTCUSD",1748243959837,[[109760.0,1.21542497],[109750.0,0.05471805],[109740.0,0.43344494],[109730.0,0.11965031],[109720.0,0.66839923]],[[109770.0,0.24154919],[109780.0,0.53026],[109790.0,0.06678837],[109800.0,0.05219495],[109810.0,0.57604834]]]
["bitfinex","BTCUSD",1748244010201,[[109880.0,1.69772198],[109870.0,0.10460612],[109860.0,0.69848267],[109850.0,0.2328076],[109840.0,0.20795632]],[[109890.0,0.00241164],[109900.0,0.0327],[109910.0,0.47452],[109920.0,0.26234222],[109930.0,0.38580849]]]
["bitfinex","BTCUSD",1748244060332,[[109840.0,0.74056568],[109830.0,0.41418735],[109820.0,0.05290895],[109810.0,0.33476963],[109800.0,0.45701242]],[[109850.0,0.08798861],[109860.0,0.17270614],[109870.0,0.20444975],[109880.0,0.44795865],[109890.0,0.53400219]]]
["bitfinex","BTCUSD",1748244075227,[[109840.0,0.34384515],[109820.0,0.06573909],[109810.0,0.01820963],[109800.0,0.48803724],[109790.0,0.38931197]],[[109850.0,1.34968273],[109860.0,0.32745071],[109870.0,0.35056918],[109880.0,1.36619879],[109890.0,0.28083997]]]
["bitfinex","BTCUSD",1748244124612,[[109780.0,0.10310027],[109770.0,0.38254221],[109760.0,0.02022139],[109750.0,0.01821712],[109740.0,0.79766215]],[[109790.0,0.38285979],[109800.0,0.56575352],[109810.0,0.94960476],[109820.0,0.43450194],[109830.0,1.49970586]]]
["bitfinex","BTCUSD",1748244140513,[[109780.0,0.74469244],[109770.0,0.01821882],[109760.0,0.002],[109750.0,0.01821712],[109740.0,0.46774791]],[[109790.0,0.98105264],[109800.0,0.56574337],[109810.0,0.61414585],[109820.0,0.37928255],[109830.0,0.74132766]]]
["bitfinex","BTCUSD",1748244195654,[[109800.0,0.65238156],[109780.0,0.42197571],[109770.0,0.41544216],[109760.0,0.12444131],[109710.0,0.21111819]],[[109810.0,0.99947777],[109820.0,0.75773486],[109830.0,0.58744959],[109840.0,0.41709779],[109850.0,1.04694446]]]
["bitfinex","BTCUSD",1748244210768,[[109800.0,0.36292072],[109780.0,0.002],[109760.0,0.002],[109750.0,0.09994584],[109740.0,0.47588579]],[[109810.0,2.02371771],[109820.0,0.91957248],[109830.0,0.95040959],[109840.0,0.96610333],[109850.0,0.28695712]]]
["bitfinex","BTCUSD",1748244263894,[[109760.0,0.31568358],[109750.0,9.019e-05],[109740.0,0.002],[109730.0,0.39166195],[109720.0,0.03845485]],[[109770.0,1.15244195],[109780.0,0.25115967],[109790.0,0.31445649],[109800.0,0.85507505],[109810.0,1.00164089]]]
["bitfinex","BTCUSD",1748244276784,[[109760.0,0.288264],[109750.0,0.03139019],[109740.0,0.44198271],[109730.0,0.0182265],[109720.0,0.02022805]],[[109770.0,1.4171621],[109780.0,0.57867867],[109790.0,1.03333278],[109800.0,0.85347687],[109810.0,0.43197594]]]
["bitfinex","BTCUSD",1748244334647,[[109720.0,1.19426903],[109710.0,0.3825425],[109700.0,0.49152188],[109690.0,0.20550662],[109680.0,0.56378426]],[[109730.0,0.1406],[109740.0,0.16752],[109750.0,0.00204963],[109760.0,0.21395476],[109770.0,0.55942302]]]
["bitfinex","BTCUSD",1748244363158,[[109730.0,1.17951775],[109720.0,0.03645517],[109710.0,0.8682525],[109700.0,0.19309388],[109690.0,0.77761392]],[[109740.0,0.23110556],[109750.0,0.16904963],[109760.0,0.0623],[109770.0,0.09062608],[109780.0,0.61186522]]]
["bitfinex","BTCUSD",1748244441601,[[109760.0,1.63988331],[109750.0,0.03653597],[109740.0,0.46195282],[109730.0,0.42952655],[109720.0,1.33382615]],[[109770.0,0.45774556],[109780.0,0.0686143],[109790.0,0.56069076],[109800.0,0.58855944],[109810.0,0.19350796]]]
["bitfinex","BTCUSD",1748244469629,[[109760.0,1.29338592],[109750.0,0.44783597],[109740.0,0.42988984],[109730.0,0.06293655],[109720.0,1.22804121]],[[109770.0,0.31268414],[109780.0,0.36576128],[109790.0,0.58073876],[109800.0,0.95796535],[109810.0,0.25505972]]]
["bitfinex","BTCUSD",1748244527891,[[109760.0,0.002],[109750.0,9.076e-05],[109740.0,0.002],[109720.0,0.08282804],[109710.0,0.40123435]],[[109770.0,2.2863325],[109780.0,0.31235966],[109790.0,0.55341445],[109800.0,1.02667277],[109810.0,1.35063844]]]
["bitfinex","BTCUSD",1748244541577,[[109710.0,0.07937395],[109700.0,0.39413205],[109690.0,0.01823299],[109680.0,0.38301088],[109660.0,0.44285628]],[[109720.0,0.14658653],[109730.0,1.27047371],[109740.0,0.63879035],[109750.0,0.3850354],[109760.0,0.3524089]]]
["bitfinex","BTCUSD",1748244609432,[[109720.0,0.79814235],[109710.0,0.38301501],[109700.0,0.36023134],[109690.0,0.49113299],[109680.0,0.52861088]],[[109730.0,0.53559318],[109740.0,0.21096381],[109750.0,0.56353808],[109760.0,0.66650421],[109770.0,1.0291607]]]
["bitfinex","BTCUSD",1748244647045,[[109780.0,0.61027208],[109770.0,0.3830055],[109760.0,0.3739847],[109750.0,0.26802464],[109740.0,0.7963105]],[[109790.0,0.51099809],[109800.0,0.18215031],[109810.0,0.18413421],[109820.0,0.91628575],[109830.0,0.58410244]]]
["bitfinex","BTCUSD",1748244686826,[[109780.0,0.16040603],[109760.0,0.40322708],[109750.0,0.11728375],[109740.0,0.90526675],[109710.0,0.58662561]],[[109790.0,0.71101287],[109800.0,0.58876054],[109810.0,0.18413421],[109820.0,0.59870386],[109830.0,0.94995841]]]
["bitfinex","BTCUSD",1748244738407,[[109700.0,0.0004977],[109660.0,0.03647437],[109650.0,0.0625],[109640.0,0.34],[109620.0,0.51038561]],[[109710.0,1.83953491],[109720.0,0.24682698],[109730.0,0.91703556],[109740.0,1.051383],[109750.0,0.26325868]]]
["bitfinex","BTCUSD",1748244749940,[[109650.0,0.00109127],[109640.0,0.01824142],[109630.0,0.44502753],[109620.0,0.36478561],[109610.0,0.34]],[[109660.0,1.04131185],[109670.0,0.5100871],[109680.0,0.63009901],[109690.0,0.59771866],[109700.0,0.3883304]]]
["bitfinex","BTCUSD",1748244798081,[[109690.0,0.81847093],[109680.0,0.36488945],[109670.0,0.56612537],[109660.0,0.04084265],[109650.0,0.17122262]],[[109700.0,0.39022556],[109710.0,0.00911427],[109720.0,0.26391011],[109730.0,0.21804413],[109740.0,0.31187075]]]
["bitfinex","BTCUSD",1748244814629,[[109700.0,0.79857629],[109690.0,0.01823194],[109680.0,0.66502653],[109670.0,0.01438262],[109660.0,0.22816289]],[[109710.0,0.23614556],[109720.0,0.16088],[109730.0,0.07531261],[109740.0,0.6533243],[109750.0,0.2272089]]]
["bitfinex","BTCUSD",1748244863986,[[109750.0,1.32908848],[109740.0,0.39181314],[109720.0,0.63451038],[109710.0,0.42903909],[109700.0,0.28753842]],[[109760.0,0.47242383],[109770.0,0.20242309],[109780.0,0.51824585],[109790.0,0.6539796],[109800.0,0.59599462]]]
["bitfinex","BTCUSD",1748244881027,[[109750.0,1.34731137],[109740.0,0.40442647],[109730.0,0.58736],[109720.0,0.07993425],[109710.0,0.40180824]],[[109760.0,0.46748722],[109770.0,0.01110921],[109780.0,0.20040077],[109790.0,0.63273329],[109800.0,0.56564184]]]
["bitfinex","BTCUSD",1748244940311,[[109800.0,1.69866361],[109790.0,0.42951551],[109780.0,0.01534204],[109770.0,0.60210171],[109760.0,0.089297]],[[109810.0,0.46878677],[109830.0,0.35667369],[109840.0,0.65184076],[109850.0,0.22293919],[109860.0,1.0159983]]]
["bitfinex","BTCUSD",1748244978676,[[109820.0,1.32870465],[109810.0,0.01821219],[109800.0,0.93263398],[109790.0,0.10447662],[109780.0,0.06534204]],[[109830.0,0.15455845],[109840.0,0.06855213],[109850.0,0.87584529],[109860.0,0.70142087],[109870.0,0.23402547]]]
["bitfinex","BTCUSD",1748245011765,[[109880.0,1.32448974],[109870.0,0.01833848],[109860.0,1.00043535],[109850.0,0.027279],[109840.0,0.32620641]],[[109890.0,0.63176184],[109900.0,0.16921843],[109910.0,0.5666629],[109920.0,0.63600555],[109930.0,0.225815]]]
["bitfinex","BTCUSD",1748245036150,[[109880.0,1.74468853],[109870.0,0.01833848],[109860.0,1.22771797],[109850.0,0.1143],[109840.0,0.30498642]],[[109890.0,0.14910184],[109900.0,0.14536],[109910.0,0.19851224],[109920.0,0.19838764],[109930.0,0.59498874]]]
["bitfinex","BTCUSD",1748245090482,[[109930.0,0.57122924],[109910.0,0.0001364],[109900.0,0.39275652],[109890.0,0.38165851],[109880.0,0.48732]],[[109940.0,1.13824188],[109950.0,0.69137786],[109960.0,0.58202137],[109970.0,0.28426588],[109980.0,0.95284729]]]
["bitfinex","BTCUSD",1748245144784,[[109900.0,1.10531849],[109890.0,0.55409796],[109880.0,0.02020031],[109870.0,0.16356102],[109860.0,0.43823962]],[[109910.0,0.53939217],[109920.0,0.25271626],[109930.0,0.19848066],[109940.0,0.3160402],[109950.0,0.51090542]]]
["bitfinex","BTCUSD",1748245166900,[[109900.0,4.36227139],[109890.0,0.36360852],[109880.0,0.16441065],[109870.0,0.07608302],[109860.0,0.43823962]],[[109910.0,0.59341622],[109920.0,0.19281626],[109930.0,0.20848066],[109940.0,0.6321202],[109950.0,0.54736516]]]
["bitfinex","BTCUSD",1748245225725,[[109920.0,1.68712548],[109910.0,0.06449281],[109900.0,0.06065016],[109890.0,0.52716848],[109880.0,0.14308883]],[[109930.0,0.60514264],[109940.0,0.53689896],[109950.0,0.36262822],[109960.0,0.55996172],[109970.0,0.75708796]]]
["bitfinex","BTCUSD",1748245239607,[[109900.0,1.02204054],[109890.0,0.44000844],[109880.0,0.1340121],[109870.0,0.01820315],[109860.0,0.46579321]],[[109910.0,0.6236548],[109920.0,0.18196462],[109930.0,0.30994274],[109940.0,0.6152841],[109950.0,0.25702822]]]
["bitfinex","BTCUSD",1748245297960,[[109910.0,1.49709448],[109900.0,0.05015071],[109890.0,0.45806184],[109880.0,0.29031659],[109870.0,0.11860789]],[[109920.0,0.45665697],[109930.0,0.26143446],[109940.0,0.59761981],[109950.0,0.25702822],[109960.0,0.22870542]]]
["bitfinex","BTCUSD",1748245309998,[[109960.0,5.98544869],[109950.0,0.41988379],[109940.0,0.16355174],[109930.0,0.04899692],[109920.0,0.04746205]],[[109970.0,0.43298988],[109980.0,0.69994742],[109990.0,0.26842723],[110000.0,0.38002795],[110010.0,0.28529504]]]
["bitfinex","BTCUSD",1748245369477,[[109920.0,1.28276207],[109910.0,0.016751],[109900.0,0.25430706],[109890.0,0.39988953],[109880.0,0.50776764]],[[109930.0,0.69694892],[109940.0,0.2112174],[109950.0,0.4061798],[109960.0,0.41935171],[109970.0,0.63986944]]]
["bitfinex","BTCUSD",1748245389646,[[109920.0,1.21884285],[109910.0,0.016751],[109900.0,0.63341412],[109890.0,0.36348983],[109880.0,0.7717637]],[[109930.0,0.48453533],[109940.0,0.35926521],[109950.0,0.26855895],[109960.0,0.24088827],[109970.0,1.26205489]]]
["bitfinex","BTCUSD",1748245444288,[[109910.0,0.73408983],[109900.0,0.0319],[109890.0,0.37719708],[109880.0,0.2205228],[109870.0,0.06370999]],[[109920.0,0.78589547],[109930.0,0.23889613],[109940.0,0.88848915],[109950.0,1.02286678],[109960.0,0.86199842]]]
["bitfinex","BTCUSD",1748245460987,[[109910.0,2.32940266],[109900.0,0.14300871],[109890.0,0.44999546],[109880.0,0.28420897],[109870.0,0.0364065]],[[109920.0,0.46321832],[109930.0,0.19659178],[109940.0,0.64848915],[109950.0,0.32959589],[109960.0,1.10524094]]]
["bitfinex","BTCUSD",1748245507632,[[109900.0,0.76047021],[109890.0,0.39418983],[109880.0,0.04743803],[109870.0,0.23203687],[109860.0,0.04840937]],[[109910.0,0.34556317],[109920.0,0.26336385],[109930.0,0.2735748],[109940.0,0.48193128],[109950.0,0.94887063]]]
["bitfinex","BTCUSD",1748245527074,[[109930.0,0.70448983],[109920.0,0.55078611],[109910.0,0.31398879],[109900.0,0.25718869],[109890.0,0.62828551]],[[109940.0,0.4455492],[109950.0,0.37724076],[109960.0,0.56172517],[109970.0,1.64808101],[109980.0,0.50899465]]]
["bitfinex","BTCUSD",1748245569016,[[109930.0,1.09349241],[109920.0,0.39438983],[109910.0,0.37806148],[109900.0,0.27111842],[109890.0,0.754813]],[[109940.0,0.56299353],[109950.0,0.44036076],[109960.0,1.01878432],[109970.0,1.29182643],[109980.0,0.94744754]]]
["bitfinex","BTCUSD",1748245599164,[[109900.0,1.51252068],[109890.0,0.39498983],[109880.0,0.1060228],[109870.0,0.39384483],[109860.0,0.71157726]],[[109910.0,0.72651108],[109920.0,0.90326443],[109930.0,0.18896078],[109940.0,0.84416094],[109950.0,0.3595364]]]
["bitfinex","BTCUSD",1748245664734,[[109930.0,2.2087378],[109920.0,0.40928134],[109910.0,0.23186236],[109900.0,1.42926499],[109890.0,0.21928172]],[[109940.0,0.6911544],[109950.0,0.28325251],[109960.0,0.86249553],[109970.0,0.62940886],[109980.0,0.70663985]]]
["bitfinex","BTCUSD",1748245715919,[[109880.0,0.67304497],[109870.0,0.01396218],[109860.0,0.42867717],[109850.0,0.0731228],[109840.0,0.002]],[[109890.0,0.64803452],[109900.0,0.42622784],[109910.0,0.93190383],[109920.0,0.94338966],[109930.0,0.31407508]]]
["bitfinex","BTCUSD",1748245735234,[[109880.0,1.55393683],[109870.0,0.01375636],[109860.0,0.37487966],[109850.0,0.30069177],[109840.0,0.37540975]],[[109890.0,0.73445446],[109900.0,0.90776535],[109910.0,0.66667121],[109920.0,0.30772686],[109930.0,0.83687119]]]
["bitfinex","BTCUSD",1748245799332,[[109880.0,2.53737202],[109870.0,0.04421894],[109860.0,0.39748522],[109850.0,0.80627685],[109840.0,1.46703385]],[[109890.0,1.12804146],[109900.0,1.31362389],[109910.0,0.3097715],[109920.0,0.61628047],[109930.0,0.66386872]]]
["bitfinex","BTCUSD",1748245815158,[[109930.0,5.81758277],[109920.0,0.70906741],[109910.0,0.20005616],[109900.0,0.28352918],[109890.0,1.0293795]],[[109940.0,0.18293128],[109950.0,0.48927591],[109960.0,0.49282009],[109970.0,0.59531553],[109980.0,0.97170945]]]
["bitfinex","BTCUSD",1748245878320,[[109940.0,0.483138],[109930.0,0.4844228],[109920.0,0.002],[109910.0,0.0731228],[109900.0,0.22675827]],[[109950.0,1.44424894],[109960.0,0.64997825],[109970.0,0.21089371],[109980.0,0.69332941],[109990.0,0.63128177]]]
["bitfinex","BTCUSD",1748245892492,[[109930.0,0.8809691],[109920.0,0.0328],[109910.0,0.9368228],[109900.0,0.2294758],[109890.0,0.29240862]],[[109940.0,0.66465407],[109950.0,0.81910086],[109960.0,1.10027101],[109970.0,0.21289371],[109980.0,0.6348952]]]
["bitfinex","BTCUSD",1748245927322,[[109950.0,5.64147161],[109940.0,0.22827271],[109930.0,0.32704951],[109920.0,0.20305261],[109910.0,0.41380913]],[[109960.0,0.01918793],[109970.0,0.35350506],[109980.0,0.23808544],[109990.0,0.41113948],[110000.0,1.25234897]]]
["bitfinex","BTCUSD",1748245965904,[[109980.0,5.55686448],[109970.0,0.7042118],[109960.0,0.28418731],[109950.0,0.96202837],[109940.0,0.35676436]],[[109990.0,0.05389254],[110000.0,0.73875632],[110010.0,0.40604382],[110020.0,0.22866767],[110030.0,0.85652681]]]
["bitfinex","BTCUSD",1748246044832,[[109980.0,5.75059346],[109960.0,0.002],[109950.0,0.85140991],[109940.0,0.30336833],[109930.0,0.31435935]],[[109990.0,0.85619902],[110000.0,1.17812176],[110010.0,1.05023068],[110020.0,0.33898022],[110030.0,0.28962274]]]
["bitfinex","BTCUSD",1748246065754,[[109980.0,4.12708817],[109960.0,0.002],[109950.0,0.98117784],[109940.0,0.239368],[109930.0,0.30961675]],[[109990.0,1.78240732],[110000.0,0.98747013],[110010.0,0.42687292],[110020.0,0.63955393],[110030.0,0.63411907]]]
["bitfinex","BTCUSD",1748246134994,[[109960.0,0.44297122],[109940.0,0.0325],[109930.0,0.49014701],[109920.0,0.002],[109910.0,0.0831228]],[[109970.0,1.30199491],[109980.0,0.62496899],[109990.0,0.52679658],[110000.0,1.20251272],[110010.0,0.34249614]]]
["bitfinex","BTCUSD",1748246153145,[[109950.0,2.60805943],[109940.0,0.01109587],[109930.0,0.67626332],[109920.0,1.01724829],[109910.0,0.30063584]],[[109960.0,0.9655655],[109970.0,0.34706843],[109980.0,0.78686532],[109990.0,0.41316883],[110000.0,0.7533488]]]
["bitfinex","BTCUSD",1748246219216,[[109940.0,5.30162645],[109930.0,0.0615],[109920.0,1.0718232],[109910.0,0.27418706],[109900.0,0.2293621]],[[109950.0,0.86074653],[109960.0,0.24282308],[109970.0,0.92219328],[109980.0,0.94287007],[109990.0,0.34956928]]]
["bitfinex","BTCUSD",1748246275226,[[109960.0,4.582549],[109950.0,0.35215867],[109940.0,1.08169982],[109930.0,0.38296576],[109920.0,0.23850022]],[[109970.0,0.40937397],[109980.0,0.1927329],[109990.0,0.53083389],[110000.0,1.23180101],[110010.0,0.6494421]]]
["bitfinex","BTCUSD",1748246292181,[[109960.0,5.22203758],[109940.0,0.14736],[109930.0,1.13543531],[109920.0,0.18395022],[109910.0,0.3143824]],[[109970.0,0.85309508],[109980.0,0.23810091],[109990.0,1.07441602],[110000.0,0.64080016],[110010.0,0.71628494]]]
["bitfinex","BTCUSD",1748246350101,[[109980.0,5.08205697],[109950.0,0.878681],[109940.0,0.27340274],[109930.0,0.30501717],[109830.0,0.98643989]],[[109990.0,0.70237132],[110000.0,0.89509567],[110010.0,0.92338068],[110020.0,0.36783043],[110030.0,0.29011298]]]
["bitfinex","BTCUSD",1748246365730,[[109980.0,5.68040245],[109970.0,0.20005342],[109960.0,0.86978378],[109950.0,0.31469282],[109940.0,0.36272422]],[[109990.0,0.00328999],[110000.0,0.23890212],[110010.0,0.2475036],[110020.0,0.33219506],[110030.0,0.21991669]]]
["bitfinex","BTCUSD",1748246427762,[[110010.0,6.40968194],[110000.0,0.18181818],[109990.0,0.26577046],[109980.0,0.19828147],[109970.0,0.44089355]],[[110020.0,0.006],[110030.0,0.08714717],[110040.0,0.26432779],[110050.0,0.38998932],[110060.0,0.56973637]]]
["bitfinex","BTCUSD",1748246441721,[[110030.0,5.40995361],[110020.0,0.18178512],[110010.0,0.25492445],[110000.0,0.19463229],[109990.0,0.32895803]],[[110040.0,0.03926973],[110050.0,0.01108611],[110060.0,0.59677951],[110070.0,0.22551066],[110080.0,0.67955334]]]
["bitfinex","BTCUSD",1748246490924,[[110070.0,4.511796],[110060.0,0.172446],[110050.0,0.93327089],[110040.0,0.22009967],[110030.0,0.32717797]],[[110080.0,0.6552063],[110090.0,0.82882724],[110100.0,0.53877459],[110110.0,0.78171772],[110120.0,0.58070264]]]
["bitfinex","BTCUSD",1748246509107,[[110070.0,1.97752303],[110040.0,0.28050028],[110030.0,0.40921732],[110020.0,0.97143943],[110010.0,0.29770348]],[[110080.0,1.09299006],[110090.0,0.89545047],[110100.0,0.83288785],[110110.0,0.35047871],[110120.0,0.66006381]]]
["bitfinex","BTCUSD",1748246564380,[[110040.0,0.45721346],[110020.0,0.064],[110010.0,0.0731228],[110000.0,0.342],[109980.0,0.1268]],[[110050.0,2.12747335],[110060.0,0.25900188],[110070.0,0.62764878],[110080.0,0.76779009],[110090.0,0.38741417]]]
["bitfinex","BTCUSD",1748246584924,[[110000.0,0.00209044],[109980.0,0.0331],[109960.0,0.342],[109950.0,0.0731228],[109920.0,0.34750216]],[[110010.0,1.66926609],[110020.0,0.63392506],[110030.0,0.36343635],[110040.0,0.67141863],[110050.0,0.61341503]]]
["bitfinex","BTCUSD",1748246641046,[[109980.0,0.74544698],[109960.0,0.1268],[109950.0,0.14536],[109940.0,0.22029887],[109930.0,0.30220828]],[[109990.0,0.71506256],[110000.0,0.8381275],[110010.0,0.84555325],[110020.0,0.75899709],[110030.0,0.3514564]]]
["bitfinex","BTCUSD",1748246658613,[[109970.0,1.20716915],[109960.0,0.002],[109940.0,0.1268],[109930.0,0.2732482],[109920.0,0.87184891]],[[109980.0,1.27734514],[109990.0,0.2014855],[110000.0,0.39777508],[110010.0,1.23558204],[110020.0,0.39006611]]]
["bitfinex","BTCUSD",1748246723536,[[109960.0,2.607577],[109940.0,0.1268],[109930.0,0.172679],[109920.0,0.90823724],[109910.0,0.31142336]],[[109970.0,0.96870938],[109980.0,0.48185124],[109990.0,0.71040397],[110000.0,0.81818446],[110010.0,0.38371094]]]
["bitfinex","BTCUSD",1748246741947,[[109960.0,0.45966505],[109940.0,0.1898],[109920.0,0.029283],[109910.0,0.93540582],[109900.0,0.26194053]],[[109970.0,1.35241604],[109980.0,0.69874233],[109990.0,0.66082221],[110000.0,0.3086202],[110010.0,1.00092896]]]
["bitfinex","BTCUSD",1748246804957,[[109960.0,0.78109133],[109950.0,0.34544863],[109940.0,0.24918207],[109930.0,0.2939749],[109920.0,0.23394986]],[[109970.0,0.39556428],[109980.0,0.36901597],[109990.0,0.18397016],[110000.0,1.2011221],[110010.0,0.5045547]]]
["bitfinex","BTCUSD",1748246877714,[[109960.0,3.491845],[109950.0,0.1356228],[109940.0,0.002],[109930.0,0.1004038],[109920.0,0.48140154]],[[109970.0,1.20891156],[109980.0,0.5903294],[109990.0,0.24346155],[110000.0,0.3120879],[110010.0,0.98064154]]]
["bitfinex","BTCUSD",1748246894211,[[109940.0,1.135391],[109930.0,0.0637],[109920.0,0.002],[109910.0,0.1004088],[109900.0,0.31757871]],[[109950.0,0.53518422],[109960.0,0.60240488],[109970.0,0.4620701],[109980.0,1.1414663],[109990.0,0.58336804]]]
["bitfinex","BTCUSD",1748246956631,[[109910.0,0.609135],[109900.0,0.1907],[109890.0,0.027292],[109880.0,0.83534],[109870.0,0.37787836]],[[109920.0,0.97493316],[109930.0,0.80917395],[109940.0,0.68225471],[109950.0,0.58301026],[109960.0,0.30502111]]]
["bitfinex","BTCUSD",1748246996464,[[109900.0,0.48268744],[109890.0,0.0624],[109880.0,0.1268],[109870.0,0.12342269],[109860.0,0.25700021]],[[109910.0,1.36246727],[109920.0,0.92426063],[109930.0,0.22562903],[109940.0,0.3663716],[109950.0,0.63752633]]]
["bitfinex","BTCUSD",1748247036521,[[109900.0,0.75901523],[109890.0,0.00909992],[109880.0,0.24939079],[109870.0,1.1531763],[109860.0,0.31284259]],[[109910.0,0.56264887],[109920.0,0.1869505],[109930.0,0.51121395],[109940.0,1.04966838],[109950.0,0.86201099]]]
["bitfinex","BTCUSD",1748247064872,[[109890.0,2.906019],[109880.0,0.00214928],[109870.0,0.31262269],[109860.0,0.05446367],[109850.0,0.86996598]],[[109900.0,0.34818746],[109910.0,1.21326183],[109920.0,0.31266756],[109930.0,0.96672362],[109940.0,0.2795951]]]
["bitfinex","BTCUSD",1748247134136,[[109890.0,0.38344683],[109880.0,0.06434928],[109870.0,0.12342269],[109860.0,0.1268],[109840.0,0.47718691]],[[109900.0,1.94665742],[109910.0,0.33528441],[109920.0,0.6070384],[109930.0,0.35269343],[109940.0,1.73193941]]]
["bitfinex","BTCUSD",1748247151547,[[109820.0,0.73111443],[109810.0,0.34],[109800.0,0.052],[109760.0,0.40087929],[109710.0,1.80002536]],[[109830.0,1.7571174],[109840.0,0.18209708],[109850.0,0.24406645],[109860.0,0.99499268],[109870.0,0.21135331]]]
["bitfinex","BTCUSD",1748247195308,[[109840.0,0.49099078],[109820.0,0.0301],[109810.0,0.059013],[109800.0,0.27336],[109790.0,0.20038189]],[[109850.0,1.00073566],[109860.0,0.87400781],[109870.0,0.39026717],[109880.0,0.62806916],[109890.0,0.64451288]]]
["bitfinex","BTCUSD",1748247210918,[[109840.0,0.4422535],[109830.0,0.031],[109820.0,0.058111],[109800.0,0.22057499],[109740.0,0.25727349]],[[109850.0,0.95997831],[109860.0,0.93271577],[109870.0,0.26281933],[109880.0,0.55646916],[109890.0,0.63451588]]]
["bitfinex","BTCUSD",1748247274996,[[109840.0,0.46753514],[109820.0,0.187],[109810.0,0.15634657],[109800.0,0.24405517],[109790.0,0.91520331]],[[109850.0,1.34952498],[109860.0,0.22295794],[109870.0,1.04348187],[109880.0,0.35741745],[109890.0,0.69193719]]]
["bitfinex","BTCUSD",1748247296127,[[109840.0,0.63251571],[109820.0,0.01078657],[109810.0,0.38759554],[109800.0,0.87204794],[109750.0,0.28193277]],[[109850.0,0.68544498],[109860.0,0.18204988],[109870.0,1.18662134],[109880.0,0.66757641],[109890.0,0.68245571]]]
["bitfinex","BTCUSD",1748247338867,[[109840.0,4.77383761],[109830.0,0.24750619],[109820.0,0.41272231],[109810.0,0.87003108],[109800.0,0.21291214]],[[109850.0,0.5976725],[109860.0,0.25141669],[109870.0,0.86220128],[109880.0,0.55136283],[109890.0,0.37481682]]]
["bitfinex","BTCUSD",1748247383115,[[109880.0,4.878156],[109870.0,0.6879],[109850.0,0.3342258],[109840.0,0.18408302],[109830.0,0.22771518]],[[109890.0,0.26719691],[109900.0,0.31359591],[109910.0,0.7898241],[109920.0,0.91909532],[109930.0,0.51140793]]]
["bitfinex","BTCUSD",1748247446994,[[109870.0,5.48794114],[109860.0,0.72735395],[109850.0,0.3457885],[109840.0,0.87197562],[109830.0,0.30745431]],[[109880.0,0.57237634],[109890.0,0.18449748],[109900.0,0.89408446],[109910.0,0.1840641],[109940.0,2.83469328]]]
["bitfinex","BTCUSD",1748247504689,[[109870.0,1.82843507],[109860.0,0.51599707],[109850.0,0.0611],[109840.0,0.39118625],[109830.0,1.24299928]],[[109880.0,0.67535744],[109890.0,0.78449748],[109900.0,0.24288732],[109910.0,0.58231314],[109920.0,1.07126356]]]
["bitfinex","BTCUSD",1748247530576,[[109870.0,2.17074311],[109860.0,0.36395956],[109850.0,0.213203],[109840.0,1.12287346],[109830.0,0.20558423]],[[109880.0,0.67743744],[109890.0,1.16465194],[109900.0,0.28738854],[109910.0,0.62386994],[109920.0,0.7559632]]]
["bitfinex","BTCUSD",1748247602829,[[109880.0,0.546524],[109870.0,0.3640253],[109860.0,0.3640253],[109840.0,0.33258],[109830.0,0.6189519]],[[109890.0,0.80993759],[109900.0,0.81461256],[109910.0,0.62332696],[109920.0,0.97816276],[109930.0,0.19854452]]]
["bitfinex","BTCUSD",1748247626598,[[109870.0,3.3925703],[109860.0,0.3640393],[109850.0,0.1854],[109840.0,0.52234587],[109830.0,0.26020513]],[[109880.0,0.97437384],[109890.0,0.59730344],[109900.0,0.68364315],[109910.0,0.2359157],[109920.0,1.0204983]]]
["bitfinex","BTCUSD",1748247697177,[[109870.0,1.16405951],[109860.0,0.6882593],[109850.0,0.01088455],[109840.0,1.31801815],[109830.0,0.86999936]],[[109880.0,0.5903923],[109890.0,0.90569973],[109900.0,0.24287594],[109910.0,0.58233853],[109920.0,0.62919287]]]
["bitfinex","BTCUSD",1748247719208,[[109870.0,2.3095786],[109860.0,0.5161423],[109850.0,0.14552],[109840.0,1.32171617],[109830.0,0.88088319]],[[109880.0,1.22588609],[109890.0,0.24449973],[109900.0,0.70548446],[109910.0,0.20949643],[109920.0,1.03556645]]]
["bitfinex","BTCUSD",1748247786467,[[109860.0,5.78358864],[109850.0,0.152103],[109840.0,0.14752],[109830.0,0.57891444],[109820.0,0.88655634]],[[109870.0,0.29223662],[109880.0,0.37398834],[109890.0,0.79299423],[109900.0,0.45332018],[109910.0,0.57254168]]]
["bitfinex","BTCUSD",1748247805524,[[109840.0,0.70241915],[109820.0,0.002],[109810.0,0.083316],[109800.0,0.49089432],[109790.0,0.35500683]],[[109850.0,0.87955387],[109860.0,0.18206381],[109870.0,0.70400508],[109880.0,0.97524912],[109890.0,0.73981387]]]
["bitfinex","BTCUSD",1748247866166,[[109820.0,0.76744614],[109810.0,0.0275],[109800.0,0.39539432],[109780.0,0.299721],[109770.0,0.59724214]],[[109830.0,1.00626287],[109840.0,0.24789067],[109850.0,0.52144155],[109860.0,0.78809694],[109870.0,0.39250379]]]
["bitfinex","BTCUSD",1748247882833,[[109760.0,0.01850167],[109750.0,0.0015],[109740.0,0.02933],[109730.0,0.0547],[109720.0,0.00206]],[[109770.0,0.9084042],[109780.0,0.61531938],[109790.0,0.94093736],[109800.0,0.25528617],[109810.0,0.29503858]]]
["bitfinex","BTCUSD",1748247940068,[[109740.0,1.68029864],[109720.0,0.086498],[109710.0,0.36409432],[109700.0,0.35733881],[109690.0,0.1914454]],[[109750.0,0.94867315],[109760.0,0.52624831],[109770.0,0.26982584],[109780.0,1.01719011],[109790.0,0.69682132]]]
["bitfinex","BTCUSD",1748247961053,[[109740.0,1.72278164],[109720.0,0.14774],[109710.0,0.57373458],[109700.0,0.18431201],[109690.0,0.2068704]],[[109750.0,1.24356945],[109760.0,0.56036365],[109770.0,0.46859437],[109780.0,0.24800903],[109790.0,0.69497558]]]
["bitfinex","BTCUSD",1748248022673,[[109750.0,3.00487851],[109740.0,0.36482751],[109730.0,0.31599946],[109720.0,0.26827992],[109710.0,0.54712397]],[[109760.0,0.47977229],[109770.0,0.3384794],[109780.0,0.3550108],[109790.0,0.52278699],[109800.0,0.72678859]]]
["bitfinex","BTCUSD",1748248066795,[[109750.0,1.11745028],[109740.0,0.36485328],[109730.0,0.055236],[109720.0,0.66549328],[109710.0,0.2187547]],[[109760.0,0.70621673],[109770.0,0.19506044],[109780.0,0.59754328],[109790.0,0.66525276],[109800.0,0.67795557]]]
["bitfinex","BTCUSD",1748248114236,[[109750.0,1.24032556],[109740.0,0.57288628],[109730.0,0.37350991],[109720.0,1.27889814],[109710.0,0.18229646]],[[109760.0,0.5780312],[109770.0,0.26994115],[109780.0,0.518608],[109790.0,0.22585863],[109800.0,0.67194798]]]
["bitfinex","BTCUSD",1748248192875,[[109740.0,5.44242684],[109730.0,0.152134],[109720.0,1.49970851],[109710.0,0.18229646],[109700.0,0.89675286]],[[109750.0,0.54971464],[109760.0,0.18221574],[109770.0,0.19291505],[109780.0,0.61518113],[109790.0,0.20956784]]]
["bitfinex","BTCUSD",1748248217218,[[109740.0,5.44242684],[109730.0,0.181134],[109720.0,1.26999984],[109710.0,0.20963968],[109700.0,0.89675286]],[[109750.0,0.52794887],[109760.0,0.54307457],[109770.0,0.49791134],[109780.0,0.63573579],[109790.0,0.25425334]]]
["bitfinex","BTCUSD",1748248298212,[[109740.0,0.34],[109720.0,0.36691111],[109710.0,0.082041],[109700.0,1.24223333],[109690.0,0.0091166]],[[109750.0,1.2678655],[109760.0,0.18221574],[109770.0,0.65085699],[109780.0,0.64894603],[109790.0,0.31781394]]]
["bitfinex","BTCUSD",1748248315707,[[109730.0,0.001],[109720.0,0.00255795],[109710.0,0.34],[109700.0,0.0595],[109690.0,0.027346]],[[109740.0,1.45142622],[109750.0,0.586773],[109760.0,0.56154825],[109770.0,0.29115021],[109780.0,1.06162462]]]
["bitfinex","BTCUSD",1748248370576,[[109700.0,1.31509484],[109690.0,0.38024261],[109680.0,0.70425698],[109670.0,0.1969407],[109660.0,0.91131599]],[[109710.0,0.50592807],[109720.0,0.48229609],[109730.0,0.51564197],[109740.0,0.61277175],[109750.0,0.18125472]]]
["bitfinex","BTCUSD",1748248388158,[[109700.0,1.25839484],[109680.0,0.44801942],[109670.0,0.35547872],[109660.0,0.31829764],[109640.0,0.882314]],[[109710.0,0.9687789],[109720.0,0.25541889],[109730.0,0.81564197],[109740.0,0.30803928],[109750.0,0.61062177]]]
["bitfinex","BTCUSD",1748248444576,[[109760.0,5.62505042],[109750.0,0.13391161],[109740.0,0.79165879],[109730.0,0.21027061],[109720.0,1.03030217]],[[109770.0,0.1882401],[109780.0,0.81336302],[109790.0,0.51544537],[109800.0,0.25543277],[109810.0,0.48421247]]]
["bitfinex","BTCUSD",1748248487557,[[109770.0,6.96331461],[109760.0,0.19588253],[109750.0,0.22580993],[109740.0,0.18424895],[109730.0,0.21856154]],[[109790.0,0.18424537],[109800.0,0.83400997],[109810.0,0.22601895],[109820.0,0.92893667],[109850.0,0.28281575]]]
["bitfinex","BTCUSD",1748248525945,[[109800.0,6.98246742],[109790.0,0.35228129],[109780.0,0.18218254],[109770.0,0.22577677],[109760.0,0.88594901]],[[109810.0,0.0384243],[109820.0,0.40333168],[109830.0,0.62979636],[109840.0,0.8097599],[109850.0,0.18926209]]]
["bitfinex","BTCUSD",1748248545222,[[109780.0,3.50499837],[109770.0,0.46482817],[109760.0,0.18823327],[109750.0,0.34633617],[109740.0,0.71872691]],[[109790.0,0.94774752],[109800.0,0.48214936],[109810.0,0.48714936],[109820.0,0.30793922],[109830.0,0.20873721]]]
["bitfinex","BTCUSD",1748248601891,[[109750.0,0.68259672],[109740.0,0.36688903],[109730.0,0.0272],[109720.0,0.0275],[109710.0,0.55122714]],[[109760.0,1.05250423],[109770.0,0.56767469],[109780.0,0.246678],[109790.0,0.65311734],[109800.0,0.73215001]]]
["bitfinex","BTCUSD",1748248664503,[[109650.0,0.01654865],[109640.0,0.0561],[109630.0,0.70488903],[109620.0,0.36688903],[109610.0,0.01388444]],[[109660.0,1.86070723],[109670.0,0.707337],[109680.0,0.66111209],[109690.0,0.23433202],[109700.0,0.26630598]]]
["bitfinex","BTCUSD",1748248680834,[[109640.0,1.68778306],[109620.0,0.49168903],[109610.0,0.3786782],[109600.0,3.21447465],[109590.0,1.35785576]],[[109650.0,1.18698386],[109660.0,0.2473819],[109670.0,0.51059443],[109680.0,0.6414977],[109690.0,0.20887287]]]
["bitfinex","BTCUSD",1748248727745,[[109650.0,1.13141962],[109640.0,0.23913163],[109630.0,0.34179127],[109620.0,0.19898824],[109610.0,0.31726217]],[[109660.0,0.49690082],[109670.0,0.48236527],[109680.0,0.60196287],[109690.0,0.21624405],[109700.0,0.64645482]]]
["bitfinex","BTCUSD",1748248743784,[[109650.0,1.45880263],[109640.0,0.18441411],[109630.0,0.40982805],[109620.0,0.18444739],[109610.0,0.90665815]],[[109660.0,0.0293556],[109670.0,0.50060154],[109680.0,0.55832567],[109690.0,0.54963202],[109700.0,0.34645482]]]
["bitfinex","BTCUSD",1748248770343,[[109650.0,0.03646354],[109640.0,0.342],[109630.0,0.37383405],[109620.0,0.25888824],[109610.0,0.24246217]],[[109660.0,0.56010222],[109670.0,0.33312527],[109680.0,0.71248567],[109690.0,0.87227347],[109700.0,0.31822699]]]
["bitfinex","BTCUSD",1748248849358,[[109650.0,0.02723403],[109640.0,0.36833226],[109630.0,0.26048582],[109620.0,0.23557808],[109610.0,0.42303823]],[[109660.0,0.3202018],[109670.0,0.62812571],[109680.0,0.4114317],[109690.0,0.85465659],[109700.0,0.98355156]]]
["bitfinex","BTCUSD",1748248916078,[[109620.0,0.007],[109610.0,0.00228049],[109600.0,3.30776976],[109590.0,0.22055998],[109580.0,0.53697722]],[[109630.0,0.32057474],[109640.0,1.08600412],[109650.0,0.33515844],[109660.0,1.0167891],[109670.0,0.55172971]]]
["bitfinex","BTCUSD",1748248932742,[[109600.0,3.58015172],[109590.0,0.1914158],[109580.0,0.566014],[109570.0,0.28355031],[109560.0,0.33820892]],[[109610.0,0.01117279],[109620.0,0.55558566],[109630.0,0.31267709],[109640.0,0.93020412],[109650.0,0.18935844]]]
["bitfinex","BTCUSD",1748249021703,[[109600.0,3.82797252],[109590.0,0.29699781],[109580.0,0.37169865],[109570.0,0.191509],[109560.0,0.2187449]],[[109610.0,0.08944736],[109620.0,0.0998228],[109630.0,0.03848517],[109640.0,0.72001872],[109650.0,0.63015844]]]
["bitfinex","BTCUSD",1748249045307,[[109600.0,3.23715744],[109590.0,0.3465464],[109580.0,0.25119413],[109570.0,0.241509],[109560.0,0.36680033]],[[109610.0,0.12446986],[109620.0,0.28293834],[109630.0,0.65320307],[109640.0,0.40133797],[109650.0,0.95061301]]]
["bitfinex","BTCUSD",1748249136720,[[109620.0,0.006],[109610.0,0.39210349],[109600.0,2.31642963],[109590.0,0.2473063],[109580.0,0.53767515]],[[109630.0,0.30245265],[109640.0,0.99383563],[109650.0,0.33927922],[109660.0,0.92612462],[109670.0,0.51632104]]]
["bitfinex","BTCUSD",1748249159664,[[109620.0,0.002],[109600.0,1.77940703],[109590.0,0.22812125],[109580.0,0.48916817],[109570.0,0.52725446]],[[109630.0,2.04202564],[109640.0,0.69383563],[109650.0,0.46219125],[109660.0,2.55863203],[109670.0,0.55071017]]]
["bitfinex","BTCUSD",1748249225478,[[109660.0,0.47238774],[109650.0,0.74860089],[109640.0,0.28570084],[109630.0,0.35721747],[109620.0,0.18444845]],[[109670.0,0.06193647],[109680.0,0.10047342],[109690.0,0.18433305],[109700.0,0.55553673],[109710.0,1.04154157]]]
["bitfinex","BTCUSD",1748249244926,[[109680.0,0.6487535],[109670.0,0.56512718],[109660.0,0.4725659],[109650.0,0.21868014],[109640.0,0.30921517]],[[109690.0,0.002],[109700.0,0.04673037],[109710.0,0.51164286],[109720.0,0.40996878],[109750.0,0.96240995]]]
["bitfinex","BTCUSD",1748249337458,[[109680.0,2.07708375],[109670.0,0.1823509],[109660.0,0.72308653],[109650.0,0.47527379],[109640.0,0.23916962]],[[109690.0,0.03112391],[109700.0,0.00911518],[109710.0,0.19341399],[109720.0,0.48240598],[109730.0,0.51623239]]]
["bitfinex","BTCUSD",1748249408750,[[109680.0,1.2047257],[109670.0,0.19148253],[109660.0,0.60528616],[109650.0,0.83654379],[109640.0,1.28472768]],[[109690.0,0.26590539],[109700.0,0.18231556],[109710.0,1.00357159],[109720.0,0.76635106],[109730.0,1.21697922]]]
["bitfinex","BTCUSD",1748249430217,[[109680.0,0.002],[109670.0,0.55665792],[109660.0,0.20061823],[109650.0,0.96561766],[109640.0,0.40396696]],[[109690.0,0.24767253],[109700.0,0.48231556],[109710.0,1.14930022],[109720.0,0.34231724],[109730.0,1.31591719]]]
["bitfinex","BTCUSD",1748249487932,[[109620.0,0.36720667],[109610.0,0.35562803],[109600.0,2.04687707],[109590.0,0.89234735],[109580.0,0.36087807]],[[109630.0,0.49155331],[109640.0,0.54024281],[109650.0,0.84760521],[109660.0,0.93319607],[109670.0,0.83805765]]]
["bitfinex","BTCUSD",1748249506128,[[109620.0,0.26447479],[109610.0,0.37140963],[109600.0,2.00554861],[109590.0,0.53714068],[109580.0,0.349835]],[[109630.0,0.2147954],[109640.0,0.50631517],[109650.0,0.50657854],[109660.0,1.54384977],[109670.0,0.28496968]]]
["bitfinex","BTCUSD",1748249580923,[[109600.0,1.77990294],[109570.0,0.45331675],[109560.0,0.18244042],[109530.0,0.43040495],[109500.0,0.98225367]],[[109610.0,0.97858921],[109620.0,0.84830361],[109630.0,0.18743181],[109640.0,1.3314661],[109650.0,0.19439854]]]
["bitfinex","BTCUSD",1748249596879,[[109600.0,1.77990294],[109570.0,0.48454448],[109560.0,0.18244042],[109550.0,0.23330375],[109330.0,3.88591336]],[[109610.0,0.98404957],[109620.0,0.84830361],[109630.0,0.21934384],[109640.0,1.99535407],[109650.0,0.2052497]]]
["bitfinex","BTCUSD",1748249635519,[[109550.0,0.21793451],[109540.0,0.0438329],[109530.0,0.36622796],[109520.0,0.17331199],[109510.0,0.20089317]],[[109560.0,0.79837353],[109570.0,0.48753171],[109580.0,1.38135656],[109590.0,0.59442636],[109600.0,1.06191205]]]
["bitfinex","BTCUSD",1748249672075,[[109540.0,0.46729194],[109530.0,0.72213183],[109520.0,0.55173328],[109510.0,0.18263013],[109500.0,0.6524759]],[[109550.0,0.40177311],[109560.0,0.72896628],[109570.0,0.23864374],[109580.0,1.92733505],[109590.0,0.63095075]]]
["bitfinex","BTCUSD",1748249739523,[[109570.0,0.83433199],[109560.0,0.5748992],[109550.0,0.55906503],[109540.0,0.24190546],[109530.0,0.82934072]],[[109580.0,0.21320249],[109590.0,0.20849841],[109600.0,0.7117012],[109610.0,0.18251209],[109620.0,1.82689616]]]
["bitfinex","BTCUSD",1748249769093,[[109570.0,2.27148721],[109560.0,1.30561798],[109550.0,0.22886101],[109540.0,0.49298644],[109530.0,0.31047311]],[[109580.0,0.102],[109590.0,0.04344842],[109600.0,0.37192232],[109610.0,0.62839209],[109620.0,1.29706293]]]
["bitfinex","BTCUSD",1748249835395,[[109580.0,0.36786331],[109570.0,0.71403667],[109560.0,0.62704173],[109550.0,0.20816503],[109540.0,0.78412658]],[[109590.0,0.68900332],[109600.0,0.54834506],[109610.0,0.685572],[109620.0,0.92151308],[109630.0,0.97630833]]]
["bitfinex","BTCUSD",1748249853337,[[109580.0,0.36786331],[109570.0,0.73228913],[109560.0,0.65314164],[109550.0,0.18256503],[109540.0,0.78412658]],[[109590.0,0.54312332],[109600.0,0.84882506],[109610.0,0.530932],[109620.0,0.92151308],[109630.0,1.34604435]]]
["bitfinex","BTCUSD",1748249945605,[[109580.0,1.11109866],[109570.0,0.65515705],[109560.0,0.61946426],[109550.0,0.37325148],[109540.0,1.32037637]],[[109590.0,0.19162323],[109600.0,0.23058175],[109610.0,1.18036044],[109620.0,0.92151308],[109630.0,0.97638522]]]
["bitfinex","BTCUSD",1748249995522,[[109580.0,1.12052366],[109570.0,0.58222605],[109560.0,0.5629381],[109550.0,0.33680503],[109540.0,0.58836835]],[[109590.0,0.1189974],[109600.0,0.38378175],[109610.0,0.99420841],[109620.0,0.92151308],[109630.0,0.93534319]]]
["bitfinex","BTCUSD",1748250070051,[[109570.0,0.002],[109560.0,0.36586331],[109550.0,0.50968],[109540.0,0.66213418],[109530.0,0.28949485]],[[109580.0,0.91428926],[109590.0,0.62839277],[109600.0,0.77530786],[109610.0,0.21957994],[109620.0,0.98151308]]]
["bitfinex","BTCUSD",1748250110489,[[109530.0,0.002],[109520.0,0.53256],[109510.0,0.2658253],[109500.0,0.22551932],[109490.0,0.36552895]],[[109540.0,0.19171061],[109550.0,1.19587269],[109560.0,0.62199527],[109570.0,0.51897871],[109580.0,0.99093264]]]
["bitfinex","BTCUSD",1748250144584,[[109520.0,0.82573096],[109510.0,0.20999929],[109500.0,0.26917383],[109490.0,0.23374116],[109480.0,0.47507289]],[[109530.0,0.02838799],[109540.0,0.51441078],[109550.0,0.36108503],[109560.0,0.73376039],[109570.0,0.8771289]]]
["bitfinex","BTCUSD",1748250209978,[[109580.0,0.01448974],[109570.0,0.71400205],[109560.0,0.27107832],[109550.0,0.32070168],[109540.0,0.38682177]],[[109590.0,0.24624782],[109600.0,0.48248175],[109610.0,0.5426651],[109620.0,0.98619282],[109630.0,0.88532885]]]
["bitfinex","BTCUSD",1748250232765,[[109580.0,2.04072614],[109570.0,0.52767006],[109560.0,0.21894143],[109550.0,0.26568783],[109540.0,0.25082755]],[[109590.0,0.01839791],[109600.0,0.20072979],[109610.0,0.2894651],[109620.0,0.55557274],[109630.0,1.24606216]]]
["bitfinex","BTCUSD",1748250289317,[[109670.0,0.86551156],[109660.0,0.21885743],[109650.0,0.72466179],[109640.0,0.27724912],[109630.0,0.30144034]],[[109680.0,0.23526591],[109690.0,0.54440536],[109700.0,0.54765391],[109710.0,0.63011683],[109720.0,1.11786712]]]
["bitfinex","BTCUSD",1748250305709,[[109640.0,0.002],[109620.0,0.002],[109610.0,0.51101749],[109600.0,0.61550319],[109590.0,0.77415844]],[[109650.0,0.83788197],[109660.0,0.6681409],[109670.0,0.24236527],[109680.0,0.97526979],[109690.0,0.63936818]]]
["bitfinex","BTCUSD",1748250364670,[[109630.0,0.34014952],[109620.0,0.04021631],[109610.0,0.61698533],[109600.0,0.38797444],[109590.0,0.77955506]],[[109640.0,0.29643592],[109650.0,0.84749715],[109660.0,0.5555447],[109670.0,0.18436527],[109680.0,0.95308594]]]
["bitfinex","BTCUSD",1748250384704,[[109600.0,0.9865899],[109590.0,0.34654675],[109580.0,0.19707189],[109570.0,0.4648238],[109560.0,0.5624888]],[[109610.0,0.20071135],[109620.0,0.33650281],[109630.0,1.0392603],[109640.0,0.26891294],[109650.0,1.20469715]]]
["bitfinex","BTCUSD",1748250460591,[[109620.0,3.8275917],[109610.0,0.20069545],[109600.0,0.19448175],[109590.0,0.45286622],[109580.0,0.34370393]],[[109630.0,0.3699468],[109640.0,0.00014935],[109650.0,0.05029927],[109660.0,0.2774447],[109670.0,0.33905059]]]
["bitfinex","BTCUSD",1748250476490,[[109620.0,2.10176576],[109610.0,0.22070575],[109600.0,0.41113375],[109590.0,0.80608401],[109580.0,0.18251087]],[[109630.0,0.50893156],[109640.0,0.18256609],[109650.0,0.18443935],[109660.0,0.5555447],[109670.0,0.48481059]]]
["bitfinex","BTCUSD",1748250545190,[[109640.0,3.61816557],[109630.0,0.9562269],[109620.0,1.36462009],[109610.0,0.23720638],[109600.0,0.51240175]],[[109650.0,0.04283085],[109660.0,0.02739569],[109670.0,0.19348446],[109680.0,0.25554578],[109690.0,0.18436473]]]
["bitfinex","BTCUSD",1748250579740,[[109640.0,3.63266642],[109630.0,1.02797911],[109620.0,1.27862703],[109610.0,0.23720598],[109600.0,0.51240175]],[[109650.0,0.08208917],[109660.0,0.02104],[109670.0,0.03847137],[109680.0,0.26466312],[109690.0,0.18436473]]]
["bitfinex","BTCUSD",1748250650053,[[109700.0,5.01967685],[109690.0,0.27784201],[109680.0,1.44065923],[109670.0,0.1871191],[109660.0,0.5121419]],[[109710.0,0.002],[109720.0,0.06072688],[109730.0,0.21160618],[109740.0,0.18231309],[109750.0,0.55747762]]]
["bitfinex","BTCUSD",1748250723657,[[109750.0,4.3493653],[109740.0,0.36539286],[109730.0,0.1687961],[109720.0,0.37650696],[109710.0,0.25290094]],[[109760.0,0.62167403],[109770.0,0.54427147],[109780.0,1.01181957],[109790.0,0.24176853],[109800.0,2.76251038]]]
["bitfinex","BTCUSD",1748250744142,[[109750.0,0.82910444],[109740.0,0.36539286],[109730.0,0.0231561],[109720.0,0.55357286],[109700.0,1.33589526]],[[109760.0,1.07251406],[109770.0,0.18427147],[109780.0,0.18230391],[109790.0,1.06758033],[109800.0,2.77705249]]]
["bitfinex","BTCUSD",1748250812240,[[109760.0,6.14407788],[109750.0,0.14564],[109740.0,1.32031],[109730.0,0.21845482],[109720.0,0.18427895]],[[109770.0,0.57228634],[109780.0,0.49080697],[109790.0,0.84427585],[109800.0,2.35145752],[109810.0,0.62694374]]]
["bitfinex","BTCUSD",1748250833679,[[109760.0,6.14407788],[109740.0,1.48417387],[109730.0,0.22755768],[109720.0,0.36596942],[109710.0,0.25541753]],[[109770.0,0.33010078],[109780.0,0.63490391],[109790.0,0.91229865],[109800.0,2.38438552],[109810.0,0.62694374]]]
["bitfinex","BTCUSD",1748250914547,[[109760.0,6.24625874],[109750.0,0.01454601],[109740.0,1.44228915],[109730.0,0.20811052],[109720.0,0.21336942]],[[109770.0,0.66095188],[109780.0,0.63474391],[109790.0,0.58627585],[109800.0,0.30602734],[109810.0,0.68195302]]]
["bitfinex","BTCUSD",1748250940866,[[109760.0,6.6116516],[109740.0,1.47506081],[109730.0,0.32379783],[109720.0,1.05362942],[109710.0,0.29728738]],[[109770.0,0.75049431],[109780.0,0.63466391],[109790.0,0.58707585],[109800.0,0.72602734],[109810.0,0.68195302]]]
["bitfinex","BTCUSD",1748250998044,[[109810.0,5.38746642],[109800.0,0.73225114],[109790.0,0.26612845],[109780.0,0.19872852],[109770.0,0.6194353]],[[109820.0,0.18213123],[109830.0,0.78829403],[109840.0,0.53216131],[109850.0,0.61162723],[109860.0,0.57577808]]]
["bitfinex","BTCUSD",1748251019728,[[109810.0,0.96350264],[109800.0,0.36611358],[109790.0,0.15644491],[109780.0,0.23516284],[109770.0,0.61943294]],[[109820.0,0.93786937],[109830.0,0.56945075],[109840.0,0.57361591],[109850.0,0.63944081],[109860.0,0.57432559]]]
["bitfinex","BTCUSD",1748251100124,[[109790.0,1.1511145],[109780.0,0.37978522],[109770.0,0.0731228],[109760.0,1.0664255],[109750.0,0.44829675]],[[109800.0,0.64580222],[109810.0,0.38569411],[109820.0,0.3800578],[109830.0,0.30981781],[109840.0,0.27156022]]]
["bitfinex","BTCUSD",1748251120041,[[109790.0,0.34313965],[109780.0,0.3664255],[109770.0,0.39972412],[109760.0,1.0664255],[109750.0,0.2187628]],[[109800.0,0.94000445],[109810.0,0.28402429],[109820.0,0.99301602],[109830.0,0.23570028],[109840.0,0.68080751]]]
["bitfinex","BTCUSD",1748251213570,[[109790.0,6.14052332],[109780.0,1.30378591],[109770.0,0.21131447],[109760.0,0.91229591],[109750.0,0.26665091]],[[109800.0,0.60388477],[109810.0,1.40921277],[109820.0,0.23897803],[109830.0,0.34099617],[109840.0,0.34048201]]]
["bitfinex","BTCUSD",1748251235105,[[109790.0,6.15142151],[109780.0,1.44209166],[109770.0,0.19130683],[109760.0,1.07840375],[109750.0,0.25535428]],[[109800.0,0.51886439],[109810.0,0.78149277],[109820.0,0.49713123],[109830.0,0.2935696],[109840.0,0.28742422]]]
["bitfinex","BTCUSD",1748251289657,[[109800.0,5.58295782],[109790.0,0.05780211],[109780.0,0.84973309],[109770.0,0.28264846],[109760.0,2.14242457]],[[109810.0,0.47401391],[109820.0,0.80563123],[109830.0,0.68745555],[109840.0,0.71564974],[109850.0,0.69632061]]]
["bitfinex","BTCUSD",1748251325924,[[109820.0,5.85673113],[109810.0,0.27886938],[109800.0,0.78149126],[109790.0,0.28260275],[109780.0,0.2076708]],[[109830.0,0.00204973],[109840.0,0.37522156],[109850.0,0.85778114],[109860.0,0.56719964],[109870.0,0.72337805]]]
["bitfinex","BTCUSD",1748251375212,[[109840.0,2.38407952],[109820.0,0.42910773],[109810.0,0.20944477],[109800.0,0.33662936],[109670.0,0.1689328]],[[109850.0,0.43937815],[109860.0,0.3395302],[109870.0,1.11704185],[109880.0,0.30527775],[109890.0,0.5644361]]]
["bitfinex","BTCUSD",1748251432792,[[109880.0,5.88556137],[109870.0,0.21106583],[109860.0,0.2859931],[109850.0,0.33466645],[109840.0,0.92667575]],[[109890.0,0.02034774],[109900.0,0.24112446],[109910.0,0.48220185],[109920.0,0.9119674],[109930.0,0.53619619]]]
["bitfinex","BTCUSD",1748251448830,[[109880.0,0.001],[109870.0,0.34964914],[109860.0,0.36374361],[109840.0,0.79078229],[109830.0,0.20941002]],[[109890.0,0.61729391],[109900.0,0.25933184],[109910.0,1.16874546],[109920.0,0.2715807],[109930.0,0.24998735]]]
["bitfinex","BTCUSD",1748251506500,[[109870.0,0.57505666],[109860.0,0.3749021],[109850.0,0.3874981],[109840.0,0.18408171],[109830.0,0.72782409]],[[109880.0,0.50263572],[109890.0,1.43746932],[109900.0,0.57986469],[109910.0,0.69189934],[109920.0,0.67859324]]]
["bitfinex","BTCUSD",1748251525862,[[109870.0,1.63571531],[109860.0,0.71262376],[109850.0,0.19187653],[109840.0,0.21309739],[109830.0,0.49027343]],[[109880.0,0.19111741],[109890.0,0.86185146],[109900.0,0.68466384],[109910.0,0.89690465],[109920.0,0.27941984]]]
["bitfinex","BTCUSD",1748251580998,[[109930.0,0.83374207],[109910.0,0.0237],[109900.0,0.38082078],[109890.0,0.63912475],[109880.0,0.36380038]],[[109940.0,0.69734963],[109950.0,0.79394764],[109960.0,0.65161653],[109970.0,0.63021055],[109980.0,0.71166418]]]
["bitfinex","BTCUSD",1748251611781,[[109930.0,0.68276332],[109920.0,0.0256],[109910.0,0.0251],[109900.0,0.01150609],[109890.0,0.82626185]],[[109940.0,1.42488417],[109950.0,0.30286473],[109960.0,0.70311296],[109970.0,0.5724451],[109980.0,0.75186387]]]
["bitfinex","BTCUSD",1748251663324,[[109880.0,1.29051582],[109870.0,0.19112987],[109860.0,0.55733129],[109850.0,0.38955394],[109840.0,0.32959897]],[[109890.0,1.29694517],[109900.0,0.27799845],[109910.0,0.86794431],[109920.0,0.22010871],[109930.0,0.45834159]]]
["bitfinex","BTCUSD",1748251682395,[[109880.0,1.50481875],[109870.0,0.33413154],[109860.0,0.69370946],[109850.0,0.28248863],[109840.0,0.38575897]],[[109890.0,0.20019986],[109900.0,0.33597588],[109910.0,0.63560706],[109920.0,0.82900192],[109930.0,0.2959976]]]
["bitfinex","BTCUSD",1748251769105,[[109870.0,0.86054222],[109860.0,0.36603696],[109850.0,0.22757826],[109840.0,0.81843593],[109830.0,0.28252281]],[[109880.0,0.91710942],[109890.0,0.48076744],[109900.0,0.73397523],[109910.0,1.02881109],[109920.0,0.77390477]]]
["bitfinex","BTCUSD",1748251798346,[[109870.0,0.80819396],[109860.0,0.41873696],[109850.0,0.2093754],[109840.0,0.72127542],[109830.0,0.38001681]],[[109880.0,0.88634456],[109890.0,0.57418074],[109900.0,0.28883764],[109910.0,0.977531],[109920.0,0.62330848]]]
["bitfinex","BTCUSD",1748251852244,[[109850.0,5.22576564],[109840.0,0.1931865],[109830.0,0.69180024],[109820.0,0.32272565],[109810.0,0.34703412]],[[109860.0,0.17582614],[109870.0,0.3751859],[109880.0,0.68701674],[109890.0,1.12594018],[109900.0,0.25904356]]]
["bitfinex","BTCUSD",1748251880259,[[109870.0,3.388032],[109860.0,0.0526],[109850.0,0.39641201],[109840.0,0.18408302],[109830.0,1.30726304]],[[109880.0,0.69111741],[109890.0,0.48216116],[109900.0,1.10869845],[109910.0,0.2721363],[109920.0,0.87356293]]]
["bitfinex","BTCUSD",1748251953039,[[109850.0,4.78989601],[109840.0,0.39842858],[109830.0,0.69170652],[109820.0,0.22523265],[109810.0,1.1883218]],[[109860.0,0.18192846],[109870.0,0.36591267],[109880.0,0.68206643],[109890.0,0.84704116],[109900.0,0.91286092]]]
["bitfinex","BTCUSD",1748251977280,[[109870.0,0.33980985],[109860.0,0.36403272],[109840.0,0.24918717],[109830.0,0.90797621],[109820.0,0.19792565]],[[109880.0,2.22292257],[109890.0,0.19904116],[109900.0,1.03143876],[109910.0,1.07613698],[109920.0,0.62463712]]]
["bitfinex","BTCUSD",1748252037322,[[109850.0,4.76322849],[109840.0,0.47265007],[109830.0,0.57343731],[109820.0,0.19792645],[109810.0,0.95762612]],[[109860.0,0.33110572],[109870.0,0.19113556],[109880.0,0.49556628],[109890.0,0.83774116],[109900.0,0.18199845]]]
["bitfinex","BTCUSD",1748252112009,[[109850.0,1.78554776],[109840.0,0.58451622],[109830.0,0.19120021],[109820.0,1.46281497],[109810.0,0.37998527]],[[109860.0,0.43736034],[109870.0,0.84083414],[109880.0,1.22766643],[109890.0,0.20858201],[109900.0,0.60685648]]]
["bitfinex","BTCUSD",1748252139791,[[109870.0,4.75921423],[109860.0,0.56425711],[109850.0,0.20937045],[109840.0,1.42169781],[109830.0,0.38001878]],[[109880.0,0.50682801],[109890.0,0.78404116],[109900.0,0.53309845],[109910.0,0.61706786],[109920.0,0.65854518]]]
["bitfinex","BTCUSD",1748252213922,[[109890.0,4.31832506],[109880.0,0.43157647],[109860.0,1.58235145],[109850.0,0.28249125],[109820.0,0.22029422]],[[109900.0,1.20759552],[109910.0,0.37656522],[109920.0,0.62556634],[109930.0,0.27428996],[109940.0,1.10116923]]]
["bitfinex","BTCUSD",1748252234276,[[109890.0,4.37302506],[109880.0,0.58709517],[109870.0,0.46141367],[109860.0,1.30296198],[109850.0,0.43656493]],[[109900.0,0.54144772],[109910.0,0.88004701],[109920.0,0.27888029],[109930.0,0.9710508],[109940.0,0.94905536]]]
["bitfinex","BTCUSD",1748252285004,[[109840.0,0.90692135],[109830.0,0.3791717],[109820.0,0.07090193],[109810.0,0.0731228],[109800.0,0.84630447]],[[109850.0,1.19790882],[109860.0,0.57783173],[109870.0,0.2301895],[109880.0,0.28816009],[109890.0,0.6867497]]]
["bitfinex","BTCUSD",1748252305000,[[109840.0,4.969e-05],[109820.0,0.36612266],[109810.0,0.3675],[109800.0,0.39307493],[109780.0,0.0153818]],[[109850.0,1.92749068],[109860.0,0.92327901],[109870.0,0.22569838],[109880.0,0.52203169],[109890.0,1.44740858]]]
["bitfinex","BTCUSD",1748252366632,[[109790.0,0.70417238],[109780.0,0.04212422],[109770.0,0.39122266],[109760.0,0.0156402],[109750.0,0.41921782]],[[109800.0,0.90724413],[109810.0,0.44929539],[109820.0,0.33415699],[109830.0,0.6776744],[109840.0,0.28416397]]]
["bitfinex","BTCUSD",1748252413574,[[109740.0,0.36712024],[109720.0,0.36887871],[109710.0,0.38992232],[109700.0,0.002],[109690.0,0.19148806]],[[109750.0,1.27462706],[109760.0,0.23695651],[109770.0,0.63505218],[109780.0,0.24807207],[109790.0,0.89299514]]]
["bitfinex","BTCUSD",1748252439056,[[109700.0,0.86572006],[109690.0,0.02624],[109680.0,0.36662232],[109670.0,0.01285713],[109660.0,0.35745658]],[[109710.0,0.74449494],[109720.0,0.55038679],[109730.0,0.56408754],[109740.0,0.24164886],[109750.0,0.77459665]]]
["bitfinex","BTCUSD",1748252451327,[[109660.0,0.09805486],[109650.0,0.38106082],[109640.0,0.00240515],[109630.0,0.37713373],[109620.0,0.39362232]],[[109670.0,1.39864732],[109680.0,0.35381661],[109690.0,0.75186488],[109700.0,1.12338411],[109710.0,0.41054925]]]
["bitfinex","BTCUSD",1748252501119,[[109650.0,2.03814764],[109640.0,0.0288],[109630.0,0.47127294],[109620.0,0.54907073],[109610.0,0.19700262]],[[109660.0,0.41776746],[109670.0,1.05097021],[109680.0,0.54864865],[109690.0,0.53813002],[109700.0,0.69084729]]]
["bitfinex","BTCUSD",1748252514397,[[109660.0,2.79919198],[109650.0,0.73471981],[109640.0,0.19798434],[109630.0,0.33290765],[109620.0,0.77807073]],[[109670.0,0.19787336],[109680.0,0.55714865],[109690.0,0.85765659],[109700.0,0.59244314],[109710.0,0.27554475]]]
["bitfinex","BTCUSD",1748252565357,[[109650.0,1.29283132],[109640.0,0.002],[109630.0,0.14576],[109620.0,0.68711481],[109610.0,0.35829388]],[[109660.0,0.99952505],[109670.0,0.78238035],[109680.0,0.35978808],[109690.0,0.66087234],[109700.0,0.30860132]]]
["bitfinex","BTCUSD",1748252611283,[[109690.0,1.23884545],[109680.0,0.85374747],[109670.0,0.20976525],[109660.0,0.27203919],[109650.0,0.5743682]],[[109700.0,0.20244622],[109710.0,0.62090475],[109720.0,1.18079881],[109730.0,0.52630181],[109740.0,0.20328967]]]
["bitfinex","BTCUSD",1748252628200,[[109690.0,1.05068893],[109680.0,0.36462232],[109670.0,0.14576],[109660.0,0.45278961],[109650.0,0.59818039]],[[109700.0,0.72759584],[109710.0,0.63463107],[109720.0,0.92231681],[109730.0,0.69832791],[109740.0,0.36202304]]]
["bitfinex","BTCUSD",1748252684619,[[109670.0,4.05996467],[109660.0,0.19349655],[109650.0,0.57437037],[109640.0,0.89626715],[109630.0,0.48299391]],[[109680.0,0.70974052],[109690.0,0.18233202],[109700.0,0.54594622],[109710.0,0.99276755],[109720.0,0.82039881]]]
["bitfinex","BTCUSD",1748252723513,[[109650.0,0.31860926],[109640.0,0.37692564],[109620.0,0.43974512],[109610.0,0.21546325],[109600.0,0.46077277]],[[109660.0,1.5140092],[109670.0,0.40576972],[109680.0,1.1884181],[109690.0,0.27298364],[109700.0,0.1923554]]]
["bitfinex","BTCUSD",1748252759050,[[109660.0,2.99654432],[109650.0,0.59680965],[109640.0,0.34199574],[109630.0,0.18243179],[109620.0,0.87830835]],[[109670.0,0.20360154],[109680.0,1.32844865],[109690.0,0.81953202],[109700.0,0.5204354],[109710.0,0.65016707]]]
["bitfinex","BTCUSD",1748252780563,[[109660.0,2.486122],[109650.0,0.19821326],[109640.0,0.22631707],[109630.0,0.23243179],[109620.0,0.98282603]],[[109670.0,0.26558345],[109680.0,1.15114865],[109690.0,0.93509202],[109700.0,0.62552314],[109710.0,0.29646275]]]
["bitfinex","BTCUSD",1748252842435,[[109660.0,1.36052725],[109650.0,0.69972841],[109640.0,0.18441408],[109630.0,0.28432337],[109620.0,1.11387103]],[[109670.0,0.20452353],[109680.0,0.68238865],[109690.0,0.44425696],[109700.0,1.2381554],[109710.0,0.36366755]]]
["bitfinex","BTCUSD",1748252859696,[[109690.0,3.36608512],[109680.0,0.72603599],[109670.0,0.23236527],[109660.0,0.37591586],[109650.0,1.23542044]],[[109700.0,0.03651195],[109710.0,0.34574475],[109720.0,0.49235881],[109730.0,0.88131411],[109740.0,0.49232935]]]
["bitfinex","BTCUSD",1748252917216,[[109700.0,0.00404979],[109690.0,0.34],[109680.0,0.43974512],[109660.0,0.2510428],[109650.0,0.40264224]],[[109710.0,0.88298359],[109720.0,0.56561425],[109730.0,0.32278707],[109740.0,0.60906308],[109750.0,0.71436586]]]
["bitfinex","BTCUSD",1748252939943,[[109680.0,0.91459912],[109660.0,0.2787828],[109650.0,0.56576059],[109640.0,0.4096939],[109630.0,0.4143873]],[[109690.0,0.74698043],[109700.0,0.79103991],[109710.0,0.43063414],[109720.0,0.57143917],[109730.0,0.69447337]]]
["bitfinex","BTCUSD",1748252996169,[[109650.0,3.23156858],[109640.0,0.0305],[109630.0,0.1458],[109620.0,0.78348225],[109610.0,0.26894478]],[[109660.0,0.89324638],[109670.0,0.55327601],[109680.0,0.48234865],[109690.0,0.26311497],[109700.0,0.66502933]]]
["bitfinex","BTCUSD",1748253017529,[[109630.0,0.48859117],[109620.0,0.36662232],[109610.0,0.0284],[109600.0,0.22774],[109580.0,5.40657524]],[[109640.0,1.38247953],[109650.0,0.34098178],[109660.0,0.63900422],[109670.0,0.35577507],[109680.0,0.95495482]]]
["bitfinex","BTCUSD",1748253078093,[[109630.0,0.81622032],[109620.0,0.002],[109610.0,0.1458],[109600.0,0.12232408],[109590.0,0.63361102]],[[109640.0,0.80548132],[109650.0,0.59632777],[109660.0,0.58912345],[109670.0,0.50075554],[109680.0,0.58869727]]]
["bitfinex","BTCUSD",1748253133838,[[109600.0,0.94781432],[109590.0,0.36462232],[109580.0,5.40429085],[109570.0,0.3073874],[109560.0,0.64766736]],[[109610.0,0.73701374],[109620.0,0.96348525],[109630.0,0.2981641],[109640.0,0.54612474],[109650.0,0.35114026]]]
["bitfinex","BTCUSD",1748253156168,[[109600.0,0.88871432],[109590.0,0.36462232],[109580.0,5.240077],[109570.0,0.21909239],[109560.0,0.62942011]],[[109610.0,0.9009652],[109620.0,0.68874074],[109630.0,0.27055461],[109640.0,0.59785104],[109650.0,0.68766256]]]
["bitfinex","BTCUSD",1748253221746,[[109600.0,0.57807938],[109590.0,0.0268],[109580.0,5.4324049],[109570.0,0.14594],[109560.0,0.58486335]],[[109610.0,1.03549487],[109620.0,0.26616782],[109630.0,1.00389249],[109640.0,0.57737426],[109650.0,0.47261564]]]
["bitfinex","BTCUSD",1748253237910,[[109580.0,7.3760158],[109570.0,0.05176],[109560.0,0.7216176],[109550.0,0.31638146],[109540.0,1.4015915]],[[109590.0,0.74126388],[109600.0,0.50699695],[109610.0,0.80468598],[109620.0,0.63925635],[109630.0,0.60671261]]]
["bitfinex","BTCUSD",1748253294435,[[109600.0,1.01749306],[109580.0,5.039397],[109570.0,0.19944],[109560.0,0.79173977],[109530.0,1.04656176]],[[109610.0,1.65254254],[109620.0,0.18294674],[109630.0,0.65198487],[109640.0,0.26331797],[109650.0,1.09385956]]]
["bitfinex","BTCUSD",1748253312639,[[109600.0,0.97375606],[109590.0,0.51151506],[109580.0,5.24928572],[109570.0,0.31651771],[109560.0,0.62130503]],[[109610.0,1.26066742],[109620.0,0.60054674],[109630.0,0.22144981],[109640.0,0.62257978],[109650.0,0.73459775]]]
["bitfinex","BTCUSD",1748253388244,[[109580.0,7.68565535],[109570.0,0.1459],[109560.0,0.70743185],[109550.0,0.34357465],[109540.0,0.42421214]],[[109590.0,0.25214765],[109600.0,1.08941685],[109610.0,0.48749437],[109620.0,0.27204238],[109630.0,0.66404765]]]
["bitfinex","BTCUSD",1748253419319,[[109580.0,7.34865535],[109570.0,0.027434],[109560.0,0.69115523],[109550.0,0.26259935],[109540.0,0.30830474]],[[109590.0,0.2341984],[109600.0,0.48249685],[109610.0,0.95890944],[109620.0,0.79871586],[109630.0,0.26755461]]]
["bitfinex","BTCUSD",1748253459102,[[109580.0,5.65553755],[109570.0,6e-05],[109560.0,0.36555348],[109550.0,0.14588],[109540.0,0.51002912]],[[109590.0,0.92854396],[109600.0,0.48877685],[109610.0,0.32012914],[109620.0,0.5689683],[109630.0,0.35945423]]]
["bitfinex","BTCUSD",1748253473729,[[109580.0,5.65353755],[109570.0,6e-05],[109560.0,0.36555348],[109550.0,0.30424825],[109540.0,0.36072938]],[[109590.0,1.53400396],[109600.0,0.30559077],[109610.0,0.19703522],[109620.0,0.61081063],[109630.0,0.4003283]]]
["bitfinex","BTCUSD",1748253548483,[[109630.0,3.59231303],[109620.0,0.70254059],[109610.0,0.2098178],[109600.0,0.40364147],[109590.0,0.76854229]],[[109640.0,0.21177651],[109650.0,0.34362786],[109660.0,0.53402306],[109670.0,0.72146044],[109680.0,0.48242311]]]
["bitfinex","BTCUSD",1748253589386,[[109630.0,3.99453582],[109620.0,1.40967536],[109610.0,0.2056568],[109600.0,0.87747107],[109590.0,0.29924699]],[[109640.0,0.20148326],[109650.0,0.23176786],[109660.0,0.34114306],[109670.0,1.05351436],[109680.0,0.48742311]]]
["bitfinex","BTCUSD",1748253647756,[[109660.0,2.44176947],[109650.0,0.58407661],[109640.0,0.3456962],[109630.0,0.28341061],[109620.0,0.81553812]],[[109670.0,0.2006012],[109680.0,0.83542377],[109690.0,0.51445526],[109700.0,0.58702371],[109710.0,0.29633936]]]
["bitfinex","BTCUSD",1748253674146,[[109660.0,2.95393557],[109650.0,0.69063028],[109640.0,0.21176817],[109630.0,0.44275931],[109620.0,1.16350302]],[[109670.0,0.18236527],[109680.0,0.18236377],[109690.0,0.53486134],[109700.0,0.61911763],[109710.0,0.79442136]]]
["bitfinex","BTCUSD",1748253729725,[[109640.0,2.66717302],[109630.0,0.3561325],[109620.0,0.54964033],[109610.0,0.61686409],[109600.0,0.25918318]],[[109650.0,0.02740784],[109660.0,0.18238234],[109670.0,0.48728527],[109680.0,0.78736377],[109690.0,0.77676134]]]
["bitfinex","BTCUSD",1748253787363,[[109630.0,1.13894281],[109620.0,0.55983381],[109610.0,0.0779788],[109600.0,0.32752763],[109590.0,0.82306917]],[[109640.0,1.19707129],[109650.0,0.36296979],[109660.0,0.26018106],[109670.0,0.21979019],[109680.0,0.9676042]]]
["bitfinex","BTCUSD",1748253820055,[[109640.0,2.60412813],[109630.0,0.36475719],[109620.0,0.70179892],[109610.0,0.41684062],[109600.0,0.23812527]],[[109650.0,0.18244828],[109660.0,0.48238234],[109670.0,0.83886527],[109680.0,0.51446249],[109690.0,0.19890219]]]
["bitfinex","BTCUSD",1748253893253,[[109620.0,1.65582902],[109610.0,0.1246788],[109600.0,0.51331701],[109590.0,0.1979228],[109580.0,6.30862947]],[[109630.0,0.89185996],[109640.0,0.83603035],[109650.0,0.35104524],[109660.0,0.60785935],[109670.0,0.61436934]]]
["bitfinex","BTCUSD",1748253910978,[[109620.0,1.22379702],[109610.0,0.150696],[109600.0,0.36747701],[109590.0,0.2647448],[109580.0,6.31565284]],[[109630.0,0.73605996],[109640.0,0.97532907],[109650.0,0.31990174],[109660.0,0.88601935],[109670.0,0.66263252]]]
["bitfinex","BTCUSD",1748253993752,[[109680.0,2.97376816],[109670.0,0.37966744],[109660.0,0.30733138],[109650.0,0.54770459],[109640.0,0.77191987]],[[109690.0,0.22991333],[109700.0,0.19238853],[109710.0,1.47080712],[109720.0,0.22949589],[109730.0,0.56745238]]]
["bitfinex","BTCUSD",1748254021098,[[109690.0,3.15351299],[109680.0,0.6325787],[109670.0,0.22146997],[109660.0,0.88805138],[109650.0,0.29177819]],[[109700.0,0.02823028],[109710.0,0.212529],[109720.0,0.24119717],[109730.0,0.79496958],[109740.0,0.82528074]]]
["bitfinex","BTCUSD",1748254074345,[[109760.0,0.9576618],[109740.0,0.4232807],[109730.0,0.54409349],[109720.0,0.22615902],[109710.0,0.62074038]],[[109770.0,1.21849362],[109780.0,0.21418254],[109790.0,0.49423926],[109800.0,0.63007232],[109810.0,0.61897984]]]
["bitfinex","BTCUSD",1748254091419,[[109760.0,1.04718331],[109750.0,0.0462],[109740.0,0.85664548],[109730.0,0.31182605],[109720.0,0.19882302]],[[109770.0,0.89057362],[109780.0,0.54568254],[109790.0,0.52633798],[109800.0,0.57007232],[109810.0,0.67227352]]]
["bitfinex","BTCUSD",1748254156813,[[109740.0,2.14338119],[109730.0,0.14568],[109720.0,0.20250881],[109710.0,0.64758978],[109700.0,0.22796005]],[[109750.0,0.43568055],[109760.0,0.93671085],[109770.0,0.87249786],[109780.0,0.26598254],[109790.0,0.57995367]]]
["bitfinex","BTCUSD",1748254209449,[[109720.0,1.52865661],[109710.0,0.43810412],[109700.0,0.47310556],[109690.0,0.26999477],[109680.0,0.57667388]],[[109730.0,0.88204423],[109740.0,0.48724895],[109750.0,0.57538147],[109760.0,0.61636957],[109770.0,0.21759914]]]
["bitfinex","BTCUSD",1748254248436,[[109700.0,2.4724425],[109690.0,0.0239],[109680.0,0.36718125],[109670.0,0.44041653],[109660.0,1.30895657]],[[109710.0,0.5901642],[109720.0,0.80549726],[109730.0,0.63198579],[109740.0,0.23224895],[109750.0,0.71223377]]]
["bitfinex","BTCUSD",1748254277094,[[109700.0,2.10585975],[109690.0,0.34632473],[109680.0,1.41380646],[109670.0,0.29913235],[109660.0,0.40212472]],[[109710.0,0.20061864],[109720.0,0.78225726],[109730.0,0.81026556],[109740.0,0.23684767],[109750.0,0.56211234]]]
["bitfinex","BTCUSD",1748254364035,[[109700.0,1.54558855],[109690.0,0.0405],[109680.0,1.24330375],[109670.0,0.42587756],[109660.0,0.21346711]],[[109710.0,1.19193491],[109720.0,0.23319596],[109730.0,0.18929476],[109740.0,0.62293631],[109750.0,0.33088303]]]
["bitfinex","BTCUSD",1748254383484,[[109700.0,1.56458855],[109690.0,0.0198],[109680.0,1.24330375],[109670.0,0.2919593],[109660.0,0.36561811]],[[109710.0,1.23460054],[109720.0,0.50119724],[109730.0,0.25013756],[109740.0,0.62293631],[109750.0,0.36864667]]]
["bitfinex","BTCUSD",1748254437049,[[109680.0,0.95278458],[109670.0,0.34],[109660.0,0.19350022],[109650.0,0.32477554],[109640.0,0.46289199]],[[109690.0,0.59111019],[109700.0,1.00126339],[109710.0,0.22578935],[109720.0,0.72909724],[109730.0,0.26164976]]]
["bitfinex","BTCUSD",1748254524352,[[109660.0,2.61475445],[109650.0,0.1113228],[109640.0,1.09797845],[109630.0,0.44419838],[109620.0,0.27192175]],[[109670.0,0.71112949],[109680.0,0.34766382],[109690.0,0.59591886],[109700.0,0.60069054],[109710.0,0.24429878]]]
["bitfinex","BTCUSD",1748254538240,[[109660.0,0.36702615],[109640.0,0.36732615],[109630.0,0.2583628],[109620.0,0.70732615],[109610.0,0.0779788]],[[109670.0,1.2322839],[109680.0,0.24571867],[109690.0,0.87543945],[109700.0,0.55682608],[109710.0,0.67022002]]]
["bitfinex","BTCUSD",1748254572041,[[109660.0,2.43116556],[109650.0,0.36537478],[109640.0,0.20265467],[109630.0,0.39489384],[109620.0,0.33760749]],[[109670.0,0.60365086],[109680.0,0.33552382],[109690.0,0.9609533],[109700.0,0.51933054],[109710.0,0.23429878]]]
["bitfinex","BTCUSD",1748254634380,[[109680.0,1.21863106],[109670.0,0.46593451],[109660.0,0.56759397],[109650.0,0.30985636],[109640.0,1.40504219]],[[109690.0,0.90731886],[109700.0,0.18233054],[109710.0,0.48929878],[109720.0,0.22456412],[109730.0,0.95308574]]]
["bitfinex","BTCUSD",1748254711837,[[109700.0,2.80027643],[109690.0,0.32696932],[109680.0,1.27817671],[109670.0,0.29514992],[109660.0,0.88535994]],[[109710.0,0.03022895],[109720.0,0.19141134],[109730.0,0.37413996],[109740.0,0.78231396],[109750.0,0.69027046]]]
["bitfinex","BTCUSD",1748254731390,[[109720.0,3.75905888],[109710.0,0.37043778],[109700.0,0.23272652],[109690.0,0.54648196],[109680.0,0.76920463]],[[109730.0,0.03947514],[109740.0,0.21941396],[109750.0,0.63712358],[109760.0,0.48230905],[109770.0,0.62998408]]]
["bitfinex","BTCUSD",1748254805773,[[109740.0,2.01855467],[109720.0,0.36473674],[109710.0,0.66867554],[109700.0,0.38050103],[109690.0,0.80020439]],[[109750.0,0.39233499],[109760.0,0.48223085],[109770.0,0.72743987],[109780.0,0.4972938],[109790.0,0.25428696]]]
["bitfinex","BTCUSD",1748254835178,[[109740.0,0.36520637],[109720.0,0.48768],[109710.0,0.43817993],[109700.0,0.23402997],[109690.0,0.40749637]],[[109750.0,0.88140206],[109760.0,0.34163403],[109770.0,0.61927144],[109780.0,0.25878359],[109790.0,0.55964767]]]
["bitfinex","BTCUSD",1748254897537,[[109790.0,0.70464743],[109770.0,0.71070576],[109760.0,0.2115462],[109750.0,0.29545514],[109690.0,0.2166228]],[[109800.0,0.47094222],[109810.0,0.35701277],[109820.0,0.55683786],[109830.0,0.74727754],[109840.0,0.54902909]]]
["bitfinex","BTCUSD",1748254911468,[[109800.0,0.82116543],[109790.0,0.14564],[109770.0,0.60258509],[109760.0,0.35514135],[109750.0,0.42245599]],[[109810.0,0.71073171],[109820.0,0.7888759],[109830.0,0.51383891],[109840.0,0.71362406],[109850.0,0.34667857]]]
["bitfinex","BTCUSD",1748254959452,[[109770.0,0.70469715],[109760.0,0.0217],[109750.0,0.2407028],[109740.0,0.57623249],[109730.0,0.27361338]],[[109780.0,0.92170244],[109790.0,0.35200688],[109800.0,0.53086747],[109810.0,0.71612065],[109820.0,0.25715377]]]
["bitfinex","BTCUSD",1748254992620,[[109770.0,1.21518658],[109760.0,0.18918],[109750.0,0.0731228],[109740.0,0.56712061],[109730.0,0.38930077]],[[109780.0,1.24375236],[109790.0,0.27133417],[109800.0,0.32583908],[109810.0,0.6716105],[109820.0,0.74880969]]]
["bitfinex","BTCUSD",1748255072739,[[109770.0,1.34566574],[109760.0,0.62819754],[109750.0,0.38926361],[109740.0,1.34952428],[109730.0,0.40754824]],[[109780.0,0.6534515],[109790.0,0.55553545],[109800.0,0.32781856],[109810.0,0.49913277],[109820.0,1.29819757]]]
["bitfinex","BTCUSD",1748255164613,[[109770.0,1.21513474],[109760.0,0.59437192],[109750.0,0.30087615],[109740.0,1.30675911],[109730.0,0.500139]],[[109780.0,0.24259166],[109790.0,0.97490558],[109800.0,0.18217856],[109810.0,0.63977277],[109820.0,0.93913184]]]
["bitfinex","BTCUSD",1748255189641,[[109770.0,1.21513474],[109760.0,0.60348253],[109750.0,0.30087615],[109740.0,1.33592389],[109730.0,0.43451824]],[[109780.0,0.24259166],[109790.0,0.96634647],[109800.0,0.32781856],[109810.0,0.86783444],[109820.0,1.2671557]]]
["bitfinex","BTCUSD",1748255271249,[[109760.0,0.004],[109750.0,0.36474737],[109740.0,0.52139219],[109730.0,0.31571406],[109720.0,0.90713419]],[[109770.0,1.28482335],[109780.0,1.01032553],[109790.0,0.3670848],[109800.0,1.17194855],[109810.0,1.16503932]]]
["bitfinex","BTCUSD",1748255302813,[[109760.0,0.002],[109750.0,0.36474737],[109740.0,0.55402737],[109730.0,0.29183986],[109720.0,0.88890698]],[[109770.0,1.47090598],[109780.0,1.17973961],[109790.0,0.33081114],[109800.0,1.16150147],[109810.0,0.62756236]]]
["bitfinex","BTCUSD",1748255382832,[[109750.0,1.31885106],[109740.0,0.57641249],[109730.0,0.21143022],[109720.0,0.24415961],[109710.0,0.82166721]],[[109760.0,0.02496608],[109770.0,0.34243005],[109780.0,0.22393304],[109790.0,0.82494419],[109800.0,0.69269345]]]
["bitfinex","BTCUSD",1748255405689,[[109740.0,0.51266962],[109730.0,0.22783008],[109720.0,0.18415961],[109710.0,0.71554281],[109700.0,0.38181307]],[[109750.0,0.23264379],[109760.0,0.48896166],[109770.0,1.03057082],[109780.0,0.62791304],[109790.0,0.52916726]]]
["bitfinex","BTCUSD",1748255461505,[[109740.0,0.5162642],[109730.0,0.22782942],[109720.0,0.92901374],[109710.0,0.32635151],[109700.0,0.57285343]],[[109750.0,0.37249234],[109760.0,0.88625285],[109770.0,0.63288165],[109780.0,0.84726468],[109790.0,1.71470701]]]
["bitfinex","BTCUSD",1748255491772,[[109740.0,1.60813679],[109730.0,0.20048986],[109720.0,0.36524353],[109710.0,0.75792934],[109700.0,0.23427777]],[[109750.0,0.03407893],[109760.0,0.22832741],[109770.0,0.33504126],[109780.0,0.78223336],[109790.0,0.18916726]]]
["bitfinex","BTCUSD",1748255567945,[[109720.0,1.19829837],[109710.0,0.56498627],[109700.0,0.18423709],[109690.0,0.54809218],[109680.0,0.55354915]],[[109730.0,0.02886228],[109740.0,0.23779817],[109750.0,0.33302217],[109760.0,0.78225701],[109770.0,1.08999526]]]
["bitfinex","BTCUSD",1748255589239,[[109720.0,0.15068],[109710.0,0.59244234],[109700.0,0.52423709],[109690.0,0.29164661],[109680.0,0.60253674]],[[109730.0,0.53884136],[109740.0,0.48224914],[109750.0,0.87170217],[109760.0,0.20059204],[109770.0,0.69409914]]]
["bitfinex","BTCUSD",1748255663297,[[109710.0,0.51029056],[109700.0,0.2403375],[109690.0,0.2644976],[109680.0,1.08192074],[109670.0,0.32920563]],[[109720.0,0.19139611],[109730.0,0.45831523],[109740.0,1.03375994],[109750.0,0.60752172],[109760.0,0.98631204]]]
["bitfinex","BTCUSD",1748255691679,[[109710.0,0.2361284],[109700.0,0.78180322],[109690.0,0.25538167],[109680.0,0.22611018],[109670.0,0.48963157]],[[109720.0,0.21050996],[109730.0,0.78907523],[109740.0,0.78224938],[109750.0,0.85853934],[109770.0,1.73988098]]]
["bitfinex","BTCUSD",1748255797963,[[109700.0,0.34474138],[109690.0,0.1823304],[109680.0,0.26413075],[109670.0,0.42549077],[109660.0,0.31784385]],[[109710.0,0.60459428],[109720.0,0.55744914],[109730.0,0.45831523],[109740.0,1.33043514],[109750.0,0.63498217]]]
["bitfinex","BTCUSD",1748255826723,[[109690.0,0.37363325],[109680.0,0.27863488],[109670.0,0.67626978],[109660.0,0.43943463],[109650.0,0.32017877]],[[109700.0,0.06573111],[109710.0,0.18229878],[109720.0,0.84388914],[109730.0,0.78431523],[109740.0,0.88467514]]]
["bitfinex","BTCUSD",1748255979319,[[109690.0,0.28077842],[109680.0,0.40101276],[109670.0,0.20581761],[109660.0,0.78951298],[109650.0,0.31017877]],[[109700.0,0.26256245],[109710.0,0.32801965],[109720.0,0.69796914],[109730.0,1.12431523],[109740.0,0.85241559]]]
["bitfinex","BTCUSD",1748256053635,[[109690.0,2.36103932],[109680.0,0.21383591],[109670.0,0.35177436],[109660.0,0.28891298],[109650.0,0.43497877]],[[109700.0,0.00526],[109710.0,0.002],[109720.0,0.22491208],[109730.0,0.48031523],[109740.0,0.87967514]]]
["bitfinex","BTCUSD",1748256088550,[[109690.0,1.02358632],[109680.0,0.36407591],[109670.0,0.20149436],[109660.0,0.41371298],[109650.0,0.31017877]],[[109700.0,0.00526],[109710.0,0.08655775],[109720.0,0.1913979],[109730.0,0.33003523],[109740.0,1.02991514]]]
["bitfinex","BTCUSD",1748256200941,[[109710.0,2.75033733],[109700.0,0.86137421],[109690.0,0.24567604],[109680.0,1.44479894],[109670.0,0.62430901]],[[109720.0,0.0484],[109730.0,0.0111622],[109740.0,0.209586],[109750.0,0.18426217],[109760.0,1.4431347]]]
["bitfinex","BTCUSD",1748256226337,[[109720.0,3.79999759],[109710.0,0.2005274],[109700.0,1.33238383],[109690.0,0.26020742],[109680.0,0.37229105]],[[109730.0,0.00204967],[109750.0,0.06972182],[109760.0,0.20954835],[109770.0,0.18426992],[109780.0,0.54740143]]]
["bitfinex","BTCUSD",1748256314658,[[109720.0,3.23823132],[109710.0,0.38023033],[109700.0,1.31147732],[109690.0,0.71272744],[109680.0,0.22467335]],[[109730.0,0.00204967],[109750.0,0.08664479],[109760.0,0.19132682],[109770.0,0.18426992],[109780.0,1.17570098]]]
["bitfinex","BTCUSD",1748256352387,[[109720.0,2.99556132],[109710.0,0.27431033],[109700.0,1.40718434],[109690.0,0.63792755],[109680.0,0.17467335]],[[109730.0,0.00204967],[109740.0,0.0462],[109750.0,0.02022223],[109760.0,0.19132682],[109770.0,0.18426992]]]
["bitfinex","BTCUSD",1748256485244,[[109730.0,0.85289777],[109720.0,0.57947282],[109710.0,0.35056741],[109700.0,0.57854602],[109690.0,0.33104796]],[[109740.0,0.24697367],[109750.0,0.18423234],[109760.0,0.54732433],[109770.0,0.93430992],[109780.0,0.74804143]]]
["bitfinex","BTCUSD",1748256502863,[[109730.0,0.00014924],[109710.0,0.36510853],[109700.0,1.07156272],[109690.0,0.41461083],[109680.0,0.91296188]],[[109740.0,1.54394711],[109750.0,0.23423234],[109760.0,0.98927119],[109770.0,0.93901992],[109780.0,1.05859962]]]
["bitfinex","BTCUSD",1748256592826,[[109700.0,1.26578438],[109690.0,0.28162098],[109680.0,0.57803184],[109670.0,0.457247],[109660.0,1.30780049]],[[109710.0,0.22629878],[109720.0,0.18228217],[109730.0,0.94254318],[109740.0,1.26750853],[109750.0,0.23423234]]]
["bitfinex","BTCUSD",1748256605715,[[109700.0,0.70924468],[109690.0,0.39185799],[109680.0,0.62093184],[109670.0,0.42083545],[109660.0,0.61399498]],[[109710.0,0.22629878],[109720.0,0.18228217],[109730.0,0.94254318],[109740.0,1.26750853],[109750.0,0.24877319]]]
["bitfinex","BTCUSD",1748256676499,[[109700.0,0.33078207],[109680.0,0.002],[109670.0,0.0731228],[109660.0,0.40970853],[109650.0,0.27375946]],[[109710.0,1.88567934],[109720.0,1.04587019],[109730.0,0.41293017],[109740.0,1.43103457],[109750.0,0.28643876]]]
["bitfinex","BTCUSD",1748256703462,[[109680.0,0.00204967],[109660.0,0.0017],[109650.0,0.0405],[109640.0,0.002],[109630.0,0.36510853]],[[109690.0,1.97482953],[109700.0,0.55835905],[109710.0,0.55720284],[109720.0,1.65666587],[109730.0,0.36986788]]]
["bitfinex","BTCUSD",1748256748146,[[109600.0,0.41519344],[109580.0,5.04707522],[109570.0,0.3558392],[109560.0,1.04555441],[105650.0,0.002625]],[[109610.0,0.44034853],[109620.0,0.33928845],[109630.0,1.70860096],[109640.0,0.63085311],[109650.0,1.27469161]]]
["bitfinex","BTCUSD",1748256811869,[[109580.0,5.40338714],[109570.0,0.22822326],[109560.0,0.71299441],[109550.0,0.26268308],[109540.0,0.37946563]],[[109590.0,0.46794871],[109600.0,0.37105886],[109610.0,0.4824651],[109620.0,1.2212385],[109630.0,0.83207735]]]
["bitfinex","BTCUSD",1748256836046,[[109580.0,5.33998576],[109570.0,0.20997051],[109560.0,0.77948162],[109550.0,0.53703169],[109540.0,1.47726376]],[[109590.0,0.45862396],[109600.0,0.33792175],[109610.0,0.5350257],[109620.0,1.22150396],[109630.0,0.82115741]]]
["bitfinex","BTCUSD",1748256897863,[[109580.0,1.44288987],[109570.0,6e-05],[109560.0,0.0005],[109530.0,0.044],[109510.0,0.00908543]],[[109590.0,2.58917374],[109600.0,0.25560455],[109610.0,0.59817221],[109620.0,0.32136237],[109630.0,0.19868735]]]
["bitfinex","BTCUSD",1748256905738,[[109580.0,1.38501769],[109570.0,6e-05],[109560.0,0.0005],[109550.0,0.0227],[109540.0,0.38856973]],[[109590.0,2.01704034],[109600.0,0.30176356],[109610.0,0.6433526],[109620.0,0.6877321],[109630.0,0.22755248]]]
["bitfinex","BTCUSD",1748256978223,[[109580.0,0.76592299],[109570.0,6e-05],[109560.0,0.0544],[109550.0,0.37509998],[109530.0,1.05337146]],[[109590.0,1.3882618],[109600.0,0.41531112],[109610.0,0.93019769],[109620.0,1.30180219],[109630.0,0.33871592]]]
["bitfinex","BTCUSD",1748257001303,[[109580.0,0.53603859],[109570.0,0.02786],[109560.0,0.0297],[109550.0,0.36609368],[109530.0,1.07167073]],[[109590.0,1.6289618],[109600.0,0.25830585],[109610.0,0.25286552],[109620.0,0.98781634],[109630.0,0.27692318]]]
["bitfinex","BTCUSD",1748257073531,[[109580.0,1.03943759],[109570.0,0.00929114],[109560.0,0.3667031],[109550.0,0.7050368],[109540.0,1.3085663]],[[109590.0,0.91327061],[109600.0,0.55724776],[109610.0,0.89806976],[109620.0,1.11218473],[109630.0,0.62138831]]]
["bitfinex","BTCUSD",1748257090428,[[109580.0,0.67308881],[109570.0,6e-05],[109560.0,0.36655742],[109550.0,0.71412362],[109540.0,0.209957]],[[109590.0,0.95552391],[109600.0,0.50621341],[109610.0,1.51582278],[109620.0,1.01589378],[109630.0,0.65266318]]]
["bitfinex","BTCUSD",1748257164999,[[109570.0,0.73313138],[109560.0,0.62676752],[109550.0,0.35586763],[109540.0,1.48663597],[109530.0,0.23501445]],[[109580.0,0.42810619],[109590.0,1.00428438],[109600.0,0.29788356],[109610.0,1.7163674],[109620.0,0.64256104]]]
["bitfinex","BTCUSD",1748257184771,[[109590.0,0.73371638],[109570.0,0.75158948],[109560.0,0.54890644],[109550.0,0.36393989],[109370.0,0.01721286]],[[109600.0,0.50535539],[109610.0,0.9464651],[109620.0,0.49244845],[109630.0,1.14663447],[109640.0,0.56985277]]]
["bitfinex","BTCUSD",1748257322987,[[109570.0,1.07711143],[109560.0,0.61820634],[109550.0,0.39636489],[109540.0,1.71414478],[109530.0,0.4037756]],[[109580.0,0.11672665],[109590.0,0.18249843],[109600.0,0.33836175],[109610.0,1.09178691],[109620.0,0.85836709]]]
["bitfinex","BTCUSD",1748257352458,[[109560.0,1.76819157],[109550.0,0.35582289],[109540.0,1.50719029],[109530.0,0.28675854],[109520.0,0.3928092]],[[109570.0,0.10473173],[109580.0,0.28206061],[109590.0,0.40150123],[109600.0,0.64604175],[109610.0,0.98685155]]]
["bitfinex","BTCUSD",1748257405827,[[109520.0,0.94465571],[109510.0,0.30067874],[109500.0,0.80148297],[109490.0,0.28404425],[109480.0,0.66386626]],[[109530.0,0.23265803],[109540.0,0.21063266],[109550.0,0.25568783],[109560.0,0.62852503],[109570.0,1.70350871]]]
["bitfinex","BTCUSD",1748257432486,[[109510.0,0.69068497],[109500.0,0.65742388],[109490.0,0.35644485],[109480.0,0.89352802],[109470.0,0.7764899]],[[109520.0,0.19341742],[109530.0,0.38585837],[109540.0,0.63583266],[109550.0,1.42076203],[109560.0,0.54345859]]]
["bitfinex","BTCUSD",1748257501317,[[109510.0,0.002],[109500.0,0.56729715],[109490.0,0.43643572],[109480.0,0.80393723],[109470.0,0.67628479]],[[109520.0,0.25414579],[109530.0,0.41860274],[109540.0,1.00200888],[109550.0,0.89568783],[109560.0,0.85397864]]]
["bitfinex","BTCUSD",1748257554569,[[109550.0,1.92021877],[109540.0,0.45051504],[109530.0,0.6196553],[109520.0,0.18261504],[109510.0,0.25573933]],[[109560.0,0.07253663],[109570.0,0.0373784],[109580.0,0.21086172],[109590.0,0.26568487],[109600.0,0.8619118]]]
["bitfinex","BTCUSD",1748257584158,[[109550.0,1.12497719],[109540.0,0.2617633],[109530.0,0.82853615],[109520.0,0.22902659],[109510.0,0.38519966]],[[109560.0,0.09079038],[109570.0,0.19253397],[109580.0,0.19251608],[109590.0,0.9342311],[109600.0,0.52488458]]]
["bitfinex","BTCUSD",1748257647632,[[109580.0,1.19622375],[109570.0,0.36572522],[109560.0,0.60868586],[109550.0,0.43134023],[109540.0,0.20094382]],[[109590.0,0.04244983],[109600.0,0.05864717],[109610.0,0.2015885],[109620.0,0.19244875],[109630.0,0.86766143]]]
["bitfinex","BTCUSD",1748257672850,[[109580.0,1.61741788],[109570.0,0.33665171],[109560.0,0.64540071],[109550.0,0.39968801],[109540.0,1.62186683]],[[109590.0,0.07004983],[109600.0,0.04649508],[109610.0,0.19246525],[109620.0,0.33832875],[109630.0,1.09401033]]]
["bitfinex","BTCUSD",1748257752851,[[109610.0,1.48155011],[109600.0,1.50256211],[109590.0,0.1824984],[109580.0,0.51333576],[109570.0,0.30660691]],[[109620.0,0.06091822],[109630.0,0.43495764],[109640.0,0.6460083],[109650.0,0.55763515],[109660.0,0.59591013]]]
["bitfinex","BTCUSD",1748257782072,[[109630.0,1.13278158],[109620.0,0.70325045],[109610.0,0.25086049],[109600.0,1.43528352],[109590.0,0.28469471]],[[109640.0,0.42737216],[109650.0,0.23080477],[109660.0,0.97656413],[109670.0,0.57352424],[109680.0,0.63271196]]]
["bitfinex","BTCUSD",1748257835032,[[109650.0,1.63980965],[109640.0,1.48479554],[109630.0,0.18243181],[109620.0,0.33768835],[109610.0,0.26925312]],[[109660.0,0.20662],[109670.0,0.54451734],[109680.0,0.79097776],[109690.0,0.1843971],[109700.0,0.91319451]]]
["bitfinex","BTCUSD",1748257883547,[[109660.0,1.43752237],[109650.0,0.27375806],[109640.0,1.46221471],[109630.0,0.18243181],[109620.0,0.33768835]],[[109670.0,0.4570229],[109680.0,0.67354228],[109690.0,0.4843971],[109700.0,0.65802951],[109710.0,0.30688048]]]
["bitfinex","BTCUSD",1748257984927,[[109630.0,1.86345337],[109620.0,1.31845339],[109610.0,0.34889032],[109600.0,0.35279551],[109590.0,0.30679136]],[[109640.0,0.01824109],[109650.0,0.27251356],[109660.0,0.48212489],[109670.0,0.9460343],[109680.0,0.26059391]]]
["bitfinex","BTCUSD",1748258016711,[[109640.0,1.43952237],[109630.0,0.4648891],[109620.0,1.28197072],[109610.0,0.42189312],[109600.0,0.35279551]],[[109650.0,0.24039854],[109660.0,0.51142489],[109670.0,0.64591251],[109680.0,0.55559391],[109690.0,1.00911699]]]
["bitfinex","BTCUSD",1748258100229,[[109610.0,0.13159466],[109600.0,0.39864079],[109590.0,0.399171],[109580.0,0.73062192],[109540.0,0.25590144]],[[109620.0,0.34431626],[109630.0,1.39817496],[109640.0,1.10161596],[109650.0,0.31670405],[109660.0,1.84793392]]]
["bitfinex","BTCUSD",1748258125249,[[109610.0,0.36584079],[109600.0,0.66925871],[109590.0,0.52249735],[109580.0,0.70060101],[109570.0,0.211491]],[[109620.0,0.18244845],[109630.0,0.51137181],[109640.0,0.93626894],[109650.0,0.9212449],[109660.0,1.9002476]]]
["bitfinex","BTCUSD",1748258180741,[[109580.0,0.80618158],[109570.0,0.18253065],[109560.0,0.57576676],[109550.0,0.66838192],[109540.0,1.48872782]],[[109590.0,0.43617321],[109600.0,0.48887549],[109610.0,0.83381701],[109620.0,1.50904223],[109630.0,0.20897362]]]
["bitfinex","BTCUSD",1748258236566,[[109560.0,1.33510911],[109550.0,0.36980942],[109540.0,0.70243473],[109530.0,0.52535364],[109520.0,1.43606428]],[[109570.0,0.19265829],[109580.0,0.48164061],[109590.0,0.33463354],[109600.0,1.3255077],[109610.0,0.92057831]]]
["bitfinex","BTCUSD",1748258273897,[[109550.0,0.16443257],[109540.0,0.61843695],[109530.0,0.72569627],[109520.0,0.55514185],[109510.0,0.33459973]],[[109560.0,0.45825646],[109570.0,0.51403171],[109580.0,0.64427584],[109590.0,1.01880884],[109600.0,0.7405077]]]
["bitfinex","BTCUSD",1748258343771,[[109540.0,0.005],[109530.0,0.24639542],[109520.0,0.61190749],[109510.0,0.18251973],[109500.0,1.31020076]],[[109550.0,0.24546503],[109560.0,1.26838792],[109570.0,0.55765451],[109580.0,0.86659718],[109590.0,0.28727442]]]
["bitfinex","BTCUSD",1748258360515,[[109540.0,1.94103408],[109530.0,0.20085678],[109520.0,0.3902294],[109510.0,0.23727896],[109500.0,1.27636802]],[[109550.0,0.00013626],[109570.0,0.0293784],[109580.0,0.60398499],[109590.0,0.24804575],[109600.0,1.06828525]]]
["bitfinex","BTCUSD",1748258426965,[[109560.0,1.82056769],[109550.0,0.18256503],[109540.0,0.22368881],[109530.0,0.35961922],[109520.0,0.39572659]],[[109570.0,0.00204983],[109580.0,0.04562674],[109590.0,0.21604575],[109600.0,0.58493365],[109610.0,1.70702161]]]
["bitfinex","BTCUSD",1748258460047,[[109560.0,1.45619025],[109550.0,0.21163854],[109540.0,0.34538044],[109530.0,0.28355077],[109520.0,0.3140754]],[[109570.0,0.00204983],[109580.0,0.01825016],[109590.0,0.26644856],[109600.0,0.80581384],[109610.0,1.14329323]]]
["bitfinex","BTCUSD",1748258537993,[[109560.0,0.82714796],[109550.0,0.44107936],[109540.0,0.24829292],[109530.0,0.30729837],[109520.0,0.23461504]],[[109570.0,0.06354983],[109580.0,0.03650107],[109590.0,0.18449909],[109600.0,0.28778017],[109610.0,0.84842021]]]
["bitfinex","BTCUSD",1748258569379,[[109560.0,0.79228559],[109550.0,0.40096503],[109540.0,0.22262393],[109530.0,0.21167188],[109520.0,0.35931504]],[[109570.0,0.00204983],[109580.0,0.071625],[109590.0,0.19362384],[109600.0,0.25560487],[109610.0,0.58275551]]]
["bitfinex","BTCUSD",1748258654126,[[109560.0,1.85873361],[109550.0,0.30395336],[109540.0,0.37228413],[109530.0,0.18259837],[109520.0,0.51277504]],[[109570.0,0.06694983],[109590.0,0.01112417],[109600.0,0.28297893],[109610.0,0.55058021],[109780.0,0.4]]]
["bitfinex","BTCUSD",1748258729157,[[109560.0,1.5079833],[109550.0,0.24285336],[109540.0,0.41983968],[109530.0,0.51075837],[109520.0,0.18461504]],[[109570.0,0.06054983],[109590.0,0.02024867],[109600.0,0.27385372],[109610.0,0.55047052],[109640.0,1.20352978]]]
["bitfinex","BTCUSD",1748258762095,[[109560.0,1.74241096],[109550.0,0.33436503],[109540.0,0.5978654],[109530.0,0.3783692],[109520.0,1.42833241]],[[109570.0,0.00204983],[109590.0,0.07554867],[109600.0,0.26472981],[109610.0,0.55050167],[109620.0,0.92914894]]]
["bitfinex","BTCUSD",1748258787527,[[109560.0,2.31253485],[109550.0,0.23275629],[109540.0,1.4699465],[109530.0,0.18259837],[109520.0,0.53750605]],[[109570.0,0.00204983],[109590.0,0.0578],[109600.0,0.08224622],[109610.0,0.24405146],[109620.0,0.62173106]]]
["bitfinex","BTCUSD",1748258888717,[[109590.0,3.12800572],[109580.0,1.29887341],[109570.0,0.23727484],[109560.0,0.30924837],[109550.0,0.52446474]],[[109600.0,4.983e-05],[109610.0,0.002],[109630.0,0.0531],[109640.0,0.29201992],[109650.0,0.65502509]]]
["bitfinex","BTCUSD",1748258920102,[[109600.0,3.79100987],[109590.0,0.71728698],[109580.0,0.23727234],[109570.0,0.18726369],[109560.0,1.18294837]],[[109610.0,0.002],[109620.0,0.0537],[109630.0,0.36753807],[109640.0,0.63019689],[109650.0,0.22087863]]]
["bitfinex","BTCUSD",1748259038230,[[109600.0,2.72825516],[109590.0,0.20074698],[109580.0,0.26639493],[109570.0,0.53999455],[109560.0,0.22095992]],[[109610.0,0.002],[109630.0,0.055],[109640.0,0.09136323],[109650.0,0.55905673],[109670.0,0.18447811]]]
["bitfinex","BTCUSD",1748259171593,[[109620.0,1.81203167],[109610.0,0.2956177],[109600.0,0.2243766],[109590.0,0.34360995],[109580.0,0.56255505]],[[109630.0,0.00404983],[109640.0,0.0557],[109650.0,0.40401618],[109660.0,0.62104325],[109670.0,0.18447811]]]
["bitfinex","BTCUSD",1748259203399,[[109620.0,0.69561471],[109610.0,0.40933539],[109600.0,0.19633432],[109590.0,0.24897971],[109580.0,0.56826484]],[[109630.0,0.00404983],[109640.0,0.45671992],[109650.0,0.18442409],[109660.0,0.95664509],[109670.0,0.23447811]]]
["bitfinex","BTCUSD",1748259262460,[[109600.0,0.70424103],[109590.0,0.24275579],[109580.0,0.33571505],[109570.0,0.22380681],[109560.0,0.23821153]],[[109610.0,0.03649125],[109620.0,0.60338652],[109630.0,0.4198672],[109640.0,0.82227663],[109650.0,0.48442409]]]
["bitfinex","BTCUSD",1748259311604,[[109580.0,0.00204983],[109560.0,0.28482069],[109550.0,0.18725793],[109540.0,0.48150635],[109520.0,0.26465239]],[[109590.0,1.079073],[109600.0,0.53248175],[109610.0,1.13229591],[109620.0,1.29402557],[109630.0,0.5836048]]]
["bitfinex","BTCUSD",1748259366066,[[109500.0,2.23796797],[109490.0,0.37447404],[109480.0,0.21044273],[109470.0,0.39676108],[109460.0,0.58565496]],[[109510.0,0.002],[109540.0,0.07665707],[109550.0,0.18461042],[109560.0,0.68529237],[109570.0,0.64052313]]]
["bitfinex","BTCUSD",1748259387295,[[109500.0,1.83304615],[109490.0,0.24909704],[109480.0,0.18781481],[109470.0,0.34467603],[109460.0,0.5362312]],[[109510.0,0.002],[109540.0,0.1560087],[109550.0,0.18461042],[109560.0,0.58419131],[109570.0,0.98127484]]]
["bitfinex","BTCUSD",1748259453791,[[109560.0,6.24201475],[109550.0,0.21080538],[109540.0,0.40801486],[109530.0,0.5622307],[109520.0,0.18459986]],[[109570.0,0.004],[109580.0,0.0731228],[109590.0,0.002],[109600.0,0.15409363],[109610.0,0.22572938]]]
["bitfinex","BTCUSD",1748259474013,[[109550.0,0.72374399],[109540.0,0.3369817],[109530.0,0.5895307],[109520.0,0.55079986],[109510.0,0.44625344]],[[109560.0,0.07485349],[109570.0,0.28320377],[109580.0,0.18251972],[109590.0,1.08630913],[109600.0,0.27014587]]]
["bitfinex","BTCUSD",1748259559743,[[109540.0,2.43429928],[109530.0,0.18273429],[109520.0,0.76182555],[109510.0,0.27962369],[109500.0,2.81670342]],[[109550.0,0.03651123],[109560.0,0.24439087],[109570.0,0.30610591],[109580.0,0.82397752],[109590.0,0.18449884]]]
["bitfinex","BTCUSD",1748259588834,[[109540.0,1.64422319],[109530.0,0.33637429],[109520.0,0.66064555],[109510.0,0.20650089],[109500.0,1.88103066]],[[109550.0,0.26554952],[109560.0,0.18256354],[109570.0,0.64012365],[109580.0,0.84963754],[109590.0,0.34740963]]]
["bitfinex","BTCUSD",1748259669807,[[109630.0,6.1213004],[109620.0,0.60758633],[109610.0,0.37635137],[109600.0,0.22633357],[109590.0,0.50374632]],[[109640.0,0.16270753],[109650.0,0.43023887],[109660.0,0.18247378],[109670.0,0.95367995],[109680.0,0.60883929]]]
["bitfinex","BTCUSD",1748259711518,[[109660.0,6.53595614],[109650.0,0.1935183],[109640.0,1.30795465],[109630.0,0.34272423],[109620.0,0.38769327]],[[109670.0,0.35747141],[109680.0,0.1824225],[109690.0,1.01531177],[109700.0,0.25242543],[109710.0,0.78316361]]]
["bitfinex","BTCUSD",1748259754005,[[109690.0,2.5581212],[109680.0,0.37888338],[109670.0,0.40757956],[109660.0,0.19349901],[109650.0,0.7981244]],[[109700.0,0.50980537],[109710.0,0.77907522],[109720.0,0.49235674],[109730.0,0.2002469],[109740.0,0.9853233]]]
["bitfinex","BTCUSD",1748259811400,[[109730.0,1.6272689],[109720.0,0.37359018],[109710.0,0.67454593],[109700.0,0.3366354],[109690.0,0.26994421]],[[109740.0,0.27179451],[109750.0,0.18432338],[109760.0,1.05446277],[109770.0,0.19426396],[109780.0,0.63479609]]]
["bitfinex","BTCUSD",1748259827988,[[109730.0,1.6272689],[109720.0,0.41691764],[109710.0,0.64401078],[109700.0,0.3366354],[109690.0,0.25545039]],[[109740.0,0.19076873],[109750.0,0.33000338],[109760.0,0.90663898],[109770.0,0.36866791],[109780.0,0.50320908]]]
["bitfinex","BTCUSD",1748259881554,[[109750.0,1.52130179],[109740.0,0.38052796],[109730.0,0.1302228],[109720.0,0.35725788],[109710.0,0.95712627]],[[109760.0,0.95222873],[109770.0,0.64441426],[109780.0,0.50951754],[109790.0,0.31585355],[109800.0,0.66174803]]]
["bitfinex","BTCUSD",1748259897646,[[109750.0,1.39484565],[109740.0,0.3896404],[109730.0,0.41929342],[109720.0,0.18427656],[109710.0,0.89727208]],[[109760.0,0.44109277],[109770.0,0.19070211],[109780.0,1.04132254],[109790.0,0.23839276],[109800.0,0.53222377]]]
["bitfinex","BTCUSD",1748259950989,[[109740.0,1.23716012],[109730.0,0.22776651],[109720.0,0.35356821],[109710.0,0.62040376],[109700.0,0.36667668]],[[109750.0,0.46587778],[109760.0,0.48221574],[109770.0,0.75364552],[109780.0,0.349159],[109790.0,0.60400923]]]
["bitfinex","BTCUSD",1748259967412,[[109740.0,0.68763667],[109730.0,0.00905001],[109720.0,0.002],[109710.0,0.44017627],[109700.0,0.003]],[[109750.0,1.05730802],[109760.0,0.38789574],[109770.0,0.73241426],[109780.0,0.62344312],[109790.0,0.45734772]]]
["bitfinex","BTCUSD",1748260035697,[[109740.0,1.32474473],[109730.0,0.00930691],[109720.0,0.48204223],[109710.0,0.6204384],[109700.0,0.19980797]],[[109750.0,0.71948647],[109760.0,0.78221574],[109770.0,0.45080467],[109780.0,0.94423781],[109790.0,0.70027305]]]
["bitfinex","BTCUSD",1748260063300,[[109740.0,1.68845434],[109730.0,0.20979816],[109720.0,1.57678366],[109710.0,0.25542057],[109700.0,0.35184797]],[[109750.0,0.30130002],[109760.0,0.81442536],[109770.0,0.26945226],[109780.0,0.83591553],[109790.0,0.33033252]]]
["bitfinex","BTCUSD",1748260129630,[[109750.0,6.44167459],[109740.0,1.29035825],[109730.0,0.33706535],[109720.0,0.32347172],[109710.0,0.40738057]],[[109760.0,0.20954759],[109770.0,0.33841531],[109780.0,0.39476254],[109790.0,0.87499196],[109800.0,0.24721431]]]
["bitfinex","BTCUSD",1748260154144,[[109760.0,6.79625823],[109750.0,0.35151703],[109740.0,1.29035825],[109730.0,0.79023515],[109720.0,0.36528021]],[[109770.0,0.03137851],[109780.0,0.33421783],[109790.0,0.42812096],[109800.0,0.58834231],[109810.0,0.28693068]]]
["bitfinex","BTCUSD",1748260237536,[[109760.0,0.70056189],[109740.0,0.38027912],[109730.0,0.1308228],[109720.0,0.70399099],[109710.0,0.30201052]],[[109770.0,0.77504629],[109780.0,0.77628235],[109790.0,0.62065748],[109800.0,0.93578239],[109810.0,0.33731621]]]
["bitfinex","BTCUSD",1748260264400,[[109750.0,1.10043018],[109740.0,0.41082885],[109720.0,1.57674865],[109710.0,0.27466746],[109670.0,0.67464268]],[[109760.0,1.12786921],[109770.0,0.5505418],[109780.0,0.70939625],[109790.0,0.62065748],[109800.0,1.01740026]]]
["bitfinex","BTCUSD",1748260320005,[[109700.0,0.82352975],[109680.0,0.01556508],[109670.0,0.32519049],[109660.0,0.34058528],[109650.0,0.26990503]],[[109710.0,0.6112837],[109720.0,0.78229735],[109730.0,0.48375361],[109740.0,0.98817915],[109750.0,0.61256684]]]
["bitfinex","BTCUSD",1748260355150,[[109700.0,1.49166891],[109690.0,0.0313],[109680.0,0.36691509],[109670.0,0.59968248],[109660.0,1.28381055]],[[109710.0,0.72345851],[109720.0,0.81319735],[109730.0,0.49162448],[109740.0,0.9528161],[109750.0,0.7143115]]]
["bitfinex","BTCUSD",1748260423706,[[109680.0,1.00946255],[109670.0,0.0591],[109660.0,0.3806309],[109650.0,0.53510019],[109640.0,1.3064068]],[[109690.0,1.28872559],[109700.0,0.32852923],[109710.0,0.71368245],[109720.0,1.01414543],[109730.0,0.32744302]]]
["bitfinex","BTCUSD",1748260479334,[[109680.0,2.11091427],[109670.0,0.03105272],[109660.0,1.28824573],[109650.0,0.33731677],[109640.0,0.19833627]],[[109690.0,0.99372559],[109700.0,0.30740315],[109710.0,0.94417529],[109720.0,0.61213034],[109730.0,0.2856856]]]
["bitfinex","BTCUSD",1748260516886,[[109680.0,1.82803918],[109660.0,0.51267509],[109650.0,0.2006362],[109640.0,1.41778154],[109560.0,1.0409033]],[[109690.0,0.8509408],[109700.0,0.75007459],[109710.0,0.47820828],[109720.0,0.55683916],[109730.0,0.96405888]]]
["bitfinex","BTCUSD",1748260586674,[[109700.0,3.07979997],[109690.0,0.33438044],[109680.0,0.73866036],[109670.0,0.18236467],[109660.0,0.33554133]],[[109710.0,0.33305878],[109720.0,0.34345735],[109730.0,0.958177],[109740.0,0.52976491],[109750.0,1.26175641]]]
["bitfinex","BTCUSD",1748260611691,[[109700.0,2.55205472],[109690.0,0.24929783],[109680.0,1.54829039],[109670.0,0.18236467],[109660.0,0.33554133]],[[109710.0,0.33945398],[109720.0,0.37465735],[109730.0,0.82439261],[109740.0,0.30718779],[109750.0,0.53257297]]]
["bitfinex","BTCUSD",1748260698643,[[109690.0,0.40237116],[109680.0,0.42876825],[109660.0,0.70736825],[109650.0,0.56249744],[109640.0,1.29444108]],[[109700.0,1.04064694],[109710.0,0.7803198],[109720.0,0.96820741],[109730.0,0.69214456],[109740.0,0.6962187]]]
["bitfinex","BTCUSD",1748260724326,[[109690.0,4.1235494],[109680.0,0.55682301],[109670.0,0.401288],[109660.0,1.45879253],[109650.0,0.80391957]],[[109700.0,0.04557667],[109710.0,0.33005878],[109720.0,0.34325735],[109730.0,0.8331971],[109740.0,0.61829826]]]
["bitfinex","BTCUSD",1748260816564,[[109760.0,6.34236528],[109750.0,0.41047432],[109740.0,0.63650043],[109730.0,0.18226556],[109720.0,0.36237017]],[[109770.0,0.03813457],[109780.0,0.4296428],[109790.0,0.9625371],[109800.0,0.24676286],[109810.0,0.94618689]]]
["bitfinex","BTCUSD",1748260833194,[[109760.0,0.91497092],[109740.0,0.56517918],[109730.0,0.36791809],[109720.0,0.36536217],[109710.0,0.6474605]],[[109770.0,0.53994802],[109780.0,0.82826538],[109790.0,0.4456599],[109800.0,0.92925793],[109810.0,0.61979088]]]
["bitfinex","BTCUSD",1748260873505,[[109760.0,1.29547001],[109750.0,0.21867597],[109740.0,0.76981297],[109730.0,0.43343736],[109720.0,1.30759397]],[[109770.0,0.36448851],[109780.0,0.37393166],[109790.0,0.52631795],[109800.0,0.54222201],[109810.0,1.17708713]]]
["bitfinex","BTCUSD",1748260921567,[[109800.0,1.70782261],[109780.0,0.6436323],[109770.0,0.52562194],[109760.0,1.5325321],[109750.0,0.28267632]],[[109810.0,0.54859909],[109820.0,0.81799432],[109830.0,0.36479606],[109840.0,0.89195927],[109850.0,0.32076168]]]
["bitfinex","BTCUSD",1748260986125,[[109780.0,1.41981412],[109760.0,0.63496013],[109750.0,0.42832608],[109740.0,1.42963447],[109730.0,0.25528195]],[[109790.0,0.82231263],[109800.0,0.36079736],[109810.0,0.61389509],[109820.0,0.88268288],[109830.0,0.58011606]]]
["bitfinex","BTCUSD",1748261007646,[[109780.0,1.78450268],[109770.0,0.1346228],[109760.0,1.33977879],[109750.0,0.42831498],[109740.0,0.46026879]],[[109790.0,0.34744166],[109800.0,0.51494936],[109810.0,0.78691509],[109820.0,0.26986017],[109830.0,1.19480462]]]
["bitfinex","BTCUSD",1748261058117,[[109680.0,0.98503257],[109670.0,0.08647028],[109650.0,0.64793215],[109640.0,0.3392946],[109590.0,0.67210359]],[[109690.0,1.20440758],[109700.0,0.1873154],[109710.0,0.60770462],[109720.0,0.57509695],[109730.0,0.71796607]]]
["bitfinex","BTCUSD",1748261113393,[[109670.0,6.26587242],[109660.0,0.3373002],[109650.0,0.67415026],[109640.0,0.35181272],[109630.0,0.84130729]],[[109680.0,0.04131793],[109690.0,0.33924853],[109700.0,0.22407709],[109710.0,1.06032844],[109720.0,0.543393]]]
["bitfinex","BTCUSD",1748261129092,[[109730.0,4.891476],[109720.0,0.33632197],[109710.0,0.48248716],[109700.0,0.2166154],[109690.0,0.93471282]],[[109740.0,0.37819326],[109750.0,0.18224728],[109760.0,0.92116486],[109770.0,0.33783386],[109780.0,0.61563233]]]
["bitfinex","BTCUSD",1748261191650,[[109680.0,0.47875269],[109670.0,0.01794327],[109660.0,0.41831308],[109650.0,0.36535379],[109640.0,0.50040241]],[[109690.0,0.63473978],[109700.0,0.50242453],[109710.0,0.44921492],[109720.0,0.93658596],[109730.0,0.76104258]]]
["bitfinex","BTCUSD",1748261211603,[[109680.0,0.472757],[109670.0,0.01794327],[109660.0,0.20491308],[109650.0,0.36535379],[109640.0,0.19346172]],[[109690.0,0.60188185],[109700.0,0.94156624],[109710.0,0.35715291],[109720.0,1.19061092],[109730.0,0.42232612]]]
["bitfinex","BTCUSD",1748261241527,[[109660.0,0.84519979],[109650.0,0.36535379],[109640.0,0.08067128],[109630.0,0.33449374],[109620.0,0.71384226]],[[109670.0,0.78319998],[109680.0,0.51471165],[109690.0,0.38397787],[109700.0,0.86664306],[109710.0,0.67277537]]]
["bitfinex","BTCUSD",1748261294061,[[109640.0,1.27029635],[109620.0,0.56827902],[109610.0,0.24614452],[109600.0,1.4770804],[109590.0,0.45920579]],[[109650.0,0.59968277],[109660.0,0.79611355],[109670.0,0.42418678],[109680.0,0.6599904],[109690.0,1.00825411]]]
["bitfinex","BTCUSD",1748261376095,[[109660.0,2.05838938],[109650.0,0.20975753],[109640.0,1.6398682],[109630.0,0.18243024],[109620.0,0.36512721]],[[109670.0,0.45595606],[109680.0,0.66632929],[109690.0,0.48442365],[109700.0,0.21275478],[109710.0,1.00980741]]]
["bitfinex","BTCUSD",1748261403931,[[109670.0,4.10034792],[109660.0,0.57515222],[109650.0,0.53563688],[109640.0,1.29454803],[109630.0,0.33415024]],[[109680.0,0.49589421],[109690.0,0.64254297],[109700.0,0.52913201],[109710.0,0.60073558],[109720.0,2.66905263]]]
["bitfinex","BTCUSD",1748261477444,[[109700.0,1.18576166],[109690.0,0.21879624],[109680.0,0.61144027],[109670.0,0.47964417],[109660.0,0.18437886]],[[109710.0,0.43310047],[109720.0,0.94378904],[109730.0,0.34093787],[109740.0,0.29891192],[109750.0,0.59916787]]]
["bitfinex","BTCUSD",1748261501431,[[109760.0,6.22297346],[109750.0,0.37711432],[109740.0,0.57634078],[109730.0,0.33378556],[109720.0,0.29916617]],[[109770.0,0.2922781],[109780.0,0.47899715],[109790.0,0.79868209],[109800.0,0.58211156],[109810.0,0.70789998]]]
["bitfinex","BTCUSD",1748261566858,[[109740.0,1.42392566],[109730.0,0.01159042],[109720.0,0.0573],[109710.0,0.73229408],[109700.0,0.19826495]],[[109750.0,0.67655791],[109760.0,0.48223088],[109770.0,0.33069726],[109780.0,0.49317593],[109790.0,1.06455205]]]
["bitfinex","BTCUSD",1748261585437,[[109720.0,0.86559991],[109710.0,0.36529183],[109700.0,0.056],[109690.0,0.02300224],[109680.0,0.71605175]],[[109730.0,0.43365069],[109740.0,0.33448767],[109750.0,0.90805079],[109760.0,0.21474522],[109770.0,0.75217253]]]
["bitfinex","BTCUSD",1748261642709,[[109680.0,0.00413623],[109670.0,0.38604076],[109660.0,0.342],[109650.0,0.49031169],[109640.0,0.22541564]],[[109690.0,0.39719463],[109700.0,0.24373037],[109710.0,1.03139345],[109720.0,0.30567049],[109730.0,0.43496008]]]
["bitfinex","BTCUSD",1748261661885,[[109660.0,0.90756703],[109650.0,0.36528889],[109640.0,0.0539],[109620.0,0.58615164],[109550.0,0.34648459]],[[109670.0,0.43529128],[109680.0,0.1887362],[109690.0,0.64793661],[109700.0,0.68074207],[109710.0,0.64730619]]]
["bitfinex","BTCUSD",1748261725350,[[109680.0,4.15693078],[109670.0,0.340065],[109660.0,0.32955341],[109650.0,0.54768674],[109640.0,0.24072699]],[[109690.0,0.27592733],[109700.0,0.8208834],[109710.0,0.27529878],[109720.0,0.24963771],[109730.0,1.32152923]]]
["bitfinex","BTCUSD",1748261787073,[[109700.0,1.25602189],[109690.0,9.1e-05],[109680.0,0.61607154],[109670.0,0.34891448],[109660.0,0.25750416]],[[109710.0,0.65060836],[109720.0,0.49717435],[109730.0,0.37149486],[109740.0,0.48232177],[109750.0,0.77744172]]]
["bitfinex","BTCUSD",1748261811680,[[109700.0,2.03504741],[109690.0,0.027291],[109680.0,0.59067059],[109670.0,0.33979378],[109660.0,0.21651955]],[[109710.0,0.91421441],[109720.0,0.23298217],[109730.0,0.27549486],[109740.0,0.52559511],[109750.0,0.68916938]]]
["bitfinex","BTCUSD",1748261884056,[[109700.0,0.001],[109690.0,0.36537989],[109670.0,6.5e-05],[109660.0,0.342],[109640.0,0.22089632]],[[109710.0,0.84113202],[109720.0,0.59172918],[109730.0,0.50385887],[109740.0,0.65801062],[109750.0,0.25747918]]]
["bitfinex","BTCUSD",1748261904427,[[109680.0,1.29688478],[109670.0,6.5e-05],[109660.0,0.24840041],[109650.0,0.54768129],[109640.0,0.1844133]],[[109690.0,0.59211019],[109700.0,0.48873063],[109710.0,0.44292407],[109720.0,0.48228217],[109730.0,0.46753652]]]
["bitfinex","BTCUSD",1748261968127,[[109760.0,0.83078497],[109740.0,0.5657618],[109730.0,0.37718905],[109720.0,0.18828149],[109710.0,0.62071047]],[[109770.0,0.937192],[109780.0,0.18230323],[109790.0,0.32179446],[109800.0,0.49816851],[109810.0,0.74815106]]]
["bitfinex","BTCUSD",1748262004117,[[109760.0,1.31643378],[109740.0,0.57487414],[109730.0,0.20308338],[109720.0,0.31298211],[109710.0,0.21125789]],[[109770.0,0.64591205],[109780.0,0.49719967],[109790.0,0.38307115],[109800.0,0.23364417],[109810.0,0.91871714]]]
["bitfinex","BTCUSD",1748262044391,[[109750.0,1.26903592],[109740.0,0.002],[109730.0,0.02081805],[109720.0,0.52507728],[109710.0,0.3059616]],[[109760.0,0.94371277],[109770.0,0.18219914],[109780.0,0.18218254],[109790.0,0.51657695],[109800.0,0.70567825]]]
["bitfinex","BTCUSD",1748262064651,[[109740.0,0.342],[109730.0,0.36471947],[109720.0,0.002],[109710.0,0.36471947],[109700.0,0.19087184]],[[109750.0,0.44043949],[109760.0,0.9572704],[109770.0,0.19810504],[109780.0,0.32927913],[109790.0,0.19878015]]]
["bitfinex","BTCUSD",1748262132585,[[109720.0,0.84106847],[109710.0,0.38288635],[109700.0,0.06627184],[109690.0,0.28280299],[109680.0,0.67369452]],[[109730.0,0.77272935],[109740.0,0.27324895],[109750.0,0.58047609],[109760.0,0.71534841],[109770.0,0.64361833]]]
["bitfinex","BTCUSD",1748262156720,[[109700.0,0.36706455],[109690.0,0.34],[109680.0,0.41856455],[109670.0,0.35271907],[109660.0,0.18905457]],[[109710.0,0.40133109],[109720.0,0.18229715],[109730.0,0.26469389],[109740.0,0.9391684],[109750.0,0.28965975]]]
["bitfinex","BTCUSD",1748262224604,[[109680.0,4.978e-05],[109670.0,0.71958519],[109660.0,0.002],[109650.0,0.39170505],[109640.0,0.23637609]],[[109690.0,0.47059183],[109700.0,0.89592605],[109710.0,0.36625279],[109720.0,0.23229715],[109730.0,0.34351581]]]
["bitfinex","BTCUSD",1748262242855,[[109670.0,0.3655548],[109660.0,0.002],[109650.0,0.41740505],[109640.0,0.56531646],[109630.0,0.19155137]],[[109680.0,1.08977223],[109690.0,0.41475438],[109700.0,0.48733052],[109710.0,1.12348127],[109720.0,0.33922033]]]
["bitfinex","BTCUSD",1748262307762,[[109670.0,6.19733112],[109660.0,0.58168443],[109650.0,0.24331502],[109640.0,1.35073372],[109630.0,0.18243045]],[[109680.0,0.23414865],[109690.0,0.49233202],[109700.0,0.48233052],[109710.0,0.28966079],[109720.0,0.196838]]]
["bitfinex","BTCUSD",1748262384250,[[109740.0,5.8358663],[109730.0,0.39281409],[109720.0,0.19600397],[109710.0,0.57463643],[109700.0,0.1843154]],[[109750.0,0.18423234],[109760.0,0.18228058],[109770.0,0.83320901],[109780.0,0.2699602],[109790.0,0.18424036]]]
["bitfinex","BTCUSD",1748262422422,[[109730.0,5.90042578],[109720.0,0.31609553],[109710.0,0.61932907],[109700.0,0.2371335],[109690.0,0.79005371]],[[109740.0,0.01822372],[109750.0,0.19374771],[109760.0,0.52948058],[109770.0,0.49884986],[109780.0,0.25541935]]]
["bitfinex","BTCUSD",1748262462015,[[109770.0,2.0441933],[109760.0,0.0127019],[109750.0,0.01822314],[109740.0,0.68306218],[109730.0,0.3003883]],[[109780.0,0.6212281],[109790.0,0.4991254],[109800.0,0.28781205],[109810.0,0.20789587],[109820.0,1.00930939]]]
["bitfinex","BTCUSD",1748262478117,[[109720.0,0.00249787],[109710.0,0.36500265],[109700.0,0.002],[109690.0,0.34],[109680.0,0.36700265]],[[109730.0,0.92935623],[109740.0,0.25568577],[109750.0,0.65870131],[109760.0,0.25535367],[109770.0,0.93923112]]]
["bitfinex","BTCUSD",1748262542086,[[109740.0,5.31133379],[109730.0,0.22783001],[109720.0,0.35268217],[109710.0,0.99082051],[109700.0,0.18431484]],[[109750.0,0.3249204],[109760.0,0.85541113],[109770.0,0.19886259],[109780.0,0.25541419],[109790.0,2.59805913]]]
["bitfinex","BTCUSD",1748262564056,[[109740.0,5.44845079],[109730.0,0.21871812],[109720.0,0.35268217],[109710.0,0.65082051],[109700.0,0.21327395]],[[109750.0,0.23537484],[109760.0,0.79720053],[109770.0,0.20758298],[109780.0,0.29845394],[109790.0,2.66260033]]]
["bitfinex","BTCUSD",1748262623292,[[109710.0,1.42070286],[109700.0,0.3363605],[109690.0,0.18232889],[109680.0,0.57830736],[109670.0,0.1922588]],[[109720.0,0.19139619],[109730.0,0.21441453],[109740.0,0.83044895],[109750.0,0.19931569],[109760.0,0.29730248]]]
["bitfinex","BTCUSD",1748262649494,[[109720.0,5.76151744],[109710.0,0.60308282],[109700.0,0.18431421],[109690.0,0.20966689],[109680.0,1.0622891]],[[109730.0,0.19237883],[109740.0,0.20534895],[109750.0,0.50927484],[109760.0,0.55541113],[109770.0,0.19886259]]]
["bitfinex","BTCUSD",1748262713472,[[109730.0,5.0130763],[109720.0,0.1247],[109710.0,0.60650578],[109700.0,0.22871468],[109690.0,0.23582885]],[[109740.0,0.24647375],[109750.0,0.48477484],[109760.0,0.52933295],[109770.0,0.19886259],[109780.0,0.26632009]]]
["bitfinex","BTCUSD",1748262731785,[[109730.0,4.54295578],[109710.0,0.85869794],[109700.0,0.38203468],[109690.0,0.20966589],[109670.0,0.28434071]],[[109740.0,0.48173931],[109750.0,0.79117321],[109760.0,0.33560833],[109770.0,0.23099644],[109780.0,1.02484748]]]
["bitfinex","BTCUSD",1748262804539,[[109730.0,1.52173106],[109720.0,0.57455235],[109710.0,0.46085092],[109700.0,1.40380667],[109690.0,0.25545169]],[[109740.0,0.34619375],[109750.0,0.83037484],[109760.0,0.44078918],[109770.0,0.22145559],[109780.0,0.28275419]]]
["bitfinex","BTCUSD",1748262831895,[[109730.0,1.74319461],[109720.0,1.44239873],[109710.0,0.60461673],[109700.0,0.21165208],[109690.0,0.8428108]],[[109740.0,0.34619375],[109750.0,0.23037484],[109760.0,0.78228833],[109770.0,0.36933559],[109780.0,0.26995504]]]
["bitfinex","BTCUSD",1748262906137,[[109740.0,2.18080154],[109730.0,0.4215484],[109720.0,0.67391173],[109710.0,0.4210823],[109700.0,1.39540178]],[[109750.0,0.33706379],[109760.0,0.97930549],[109770.0,0.19886259],[109780.0,0.18229139],[109790.0,0.97741028]]]
["bitfinex","BTCUSD",1748262924643,[[109730.0,0.81359579],[109720.0,0.002],[109710.0,0.3787149],[109700.0,0.42430392],[109690.0,0.38015169]],[[109740.0,0.88470915],[109750.0,0.41747385],[109760.0,0.30060849],[109770.0,1.27438738],[109780.0,0.25541419]]]
["bitfinex","BTCUSD",1748263007141,[[109700.0,1.23912894],[109680.0,0.73162307],[109670.0,0.38018734],[109660.0,1.30689834],[109650.0,0.45958938]],[[109710.0,0.58971363],[109720.0,0.83679459],[109730.0,0.41148634],[109740.0,0.64181643],[109750.0,0.99777064]]]
["bitfinex","BTCUSD",1748263107347,[[109700.0,1.33126494],[109690.0,0.0245],[109680.0,0.72817064],[109670.0,0.27372279],[109660.0,1.40421961]],[[109710.0,1.33244147],[109720.0,0.27329727],[109730.0,0.24377298],[109740.0,1.27473643],[109750.0,0.26437775]]]
["bitfinex","BTCUSD",1748263134909,[[109700.0,0.70504597],[109680.0,0.51280597],[109670.0,0.31220372],[109660.0,0.69236461],[109650.0,0.47733938]],[[109710.0,1.33446147],[109720.0,0.20964927],[109730.0,0.67246995],[109740.0,0.94681643],[109750.0,0.59233775]]]
["bitfinex","BTCUSD",1748263204689,[[109690.0,1.25111077],[109680.0,0.60741173],[109670.0,0.43771889],[109660.0,1.27951963],[109650.0,0.54433027]],[[109700.0,0.71763618],[109710.0,0.68221878],[109720.0,0.28783812],[109730.0,0.24877798],[109740.0,1.00772233]]]
["bitfinex","BTCUSD",1748263223880,[[109700.0,5.47050361],[109690.0,0.20068085],[109680.0,1.27948494],[109670.0,0.28002845],[109660.0,0.94012583]],[[109710.0,0.21875802],[109720.0,0.18229727],[109730.0,0.37772556],[109740.0,0.93328895],[109750.0,0.52680792]]]
["bitfinex","BTCUSD",1748263297872,[[109710.0,5.1220448],[109700.0,1.59817194],[109690.0,0.19886146],[109680.0,0.36276803],[109670.0,0.79738756]],[[109720.0,0.05154123],[109730.0,0.20926724],[109740.0,1.07884895],[109750.0,0.18430707],[109760.0,0.1822782]]]
["bitfinex","BTCUSD",1748263339572,[[109710.0,5.15018993],[109700.0,1.42665194],[109690.0,0.23593898],[109680.0,0.36252803],[109670.0,0.80462734]],[[109720.0,0.24293726],[109730.0,0.30916724],[109740.0,1.07884895],[109750.0,0.21646549],[109760.0,0.1822782]]]
["bitfinex","BTCUSD",1748263418604,[[109720.0,2.94638794],[109710.0,0.03643414],[109700.0,0.7556416],[109690.0,0.38931852],[109680.0,1.45758594]],[[109730.0,0.5283328],[109740.0,0.95670895],[109750.0,0.21165007],[109760.0,0.57948259],[109770.0,0.5588116]]]
["bitfinex","BTCUSD",1748263440385,[[109700.0,2.55935794],[109690.0,0.01289291],[109680.0,0.38974597],[109670.0,0.0958228],[109660.0,1.47876484]],[[109710.0,0.86846062],[109720.0,0.71752368],[109730.0,0.28214643],[109740.0,0.60680234],[109750.0,0.66575382]]]
["bitfinex","BTCUSD",1748263506039,[[109680.0,1.42964788],[109670.0,0.0221],[109660.0,0.46399891],[109650.0,0.57026359],[109640.0,0.21337186]],[[109690.0,0.88271401],[109700.0,0.61773691],[109710.0,0.2144572],[109720.0,0.33634453],[109730.0,1.41483718]]]
["bitfinex","BTCUSD",1748263531567,[[109680.0,1.42625702],[109670.0,0.03335558],[109660.0,0.64693051],[109650.0,0.24132791],[109640.0,1.30930612]],[[109690.0,0.88167401],[109700.0,0.64989533],[109710.0,0.18429878],[109720.0,0.36369653],[109730.0,1.41474175]]]
["bitfinex","BTCUSD",1748263600570,[[109680.0,1.23218457],[109660.0,0.41391142],[109650.0,0.23381435],[109640.0,1.4698991],[109620.0,0.2855635]],[[109690.0,0.63711069],[109700.0,0.6280754],[109710.0,0.4605372],[109720.0,0.65165595],[109730.0,0.68239004]]]
["bitfinex","BTCUSD",1748263643555,[[109680.0,1.12652784],[109670.0,0.01090697],[109660.0,0.41441142],[109650.0,0.3624599],[109640.0,1.61470164]],[[109690.0,1.04129305],[109700.0,0.22085639],[109710.0,0.66137942],[109720.0,0.70491235],[109730.0,0.88457762]]]
["bitfinex","BTCUSD",1748263695419,[[109660.0,2.56967956],[109650.0,0.03493998],[109640.0,0.51311142],[109630.0,0.37995263],[109620.0,1.40061943]],[[109670.0,0.52546827],[109680.0,0.82546384],[109690.0,0.44076412],[109700.0,0.30547382],[109710.0,1.01009]]]
["bitfinex","BTCUSD",1748263717745,[[109660.0,1.85177803],[109650.0,0.03623998],[109640.0,0.38841142],[109630.0,0.35559151],[109620.0,1.43870062]],[[109670.0,0.57146827],[109680.0,0.63432384],[109690.0,0.48472534],[109700.0,0.88498582],[109710.0,0.37946382]]]
["bitfinex","BTCUSD",1748263775544,[[109640.0,2.36973644],[109620.0,0.75208605],[109610.0,0.24332076],[109600.0,1.33041578],[109590.0,0.31719661]],[[109650.0,0.5853294],[109660.0,0.87339701],[109670.0,0.6551652],[109680.0,0.54876969],[109690.0,0.77728775]]]
["bitfinex","BTCUSD",1748263848215,[[109730.0,4.23866146],[109720.0,0.39613091],[109710.0,0.547218],[109700.0,0.3607754],[109690.0,0.70917083]],[[109740.0,0.18324895],[109750.0,0.20850541],[109760.0,0.95152749],[109770.0,0.40877769],[109780.0,0.19225644]]]
["bitfinex","BTCUSD",1748263865028,[[109730.0,1.08412822],[109710.0,0.72575124],[109700.0,0.34293031],[109690.0,0.37489098],[109680.0,0.66589063]],[[109740.0,0.46701451],[109750.0,0.72662541],[109760.0,0.48232749],[109770.0,0.29929954],[109780.0,0.94717566]]]
["bitfinex","BTCUSD",1748263930421,[[109680.0,5.30034496],[109670.0,0.45282447],[109660.0,1.33629912],[109650.0,0.71306543],[109640.0,0.74794707]],[[109690.0,0.20968123],[109700.0,0.18233049],[109710.0,1.10520803],[109720.0,0.20459725],[109730.0,0.29927921]]]
["bitfinex","BTCUSD",1748263951198,[[109730.0,4.46698962],[109720.0,0.173057],[109710.0,0.39892655],[109700.0,0.24437212],[109690.0,0.86097113]],[[109740.0,0.40836723],[109750.0,0.63002541],[109760.0,0.63359938],[109770.0,0.54943353],[109780.0,0.52963486]]]
["bitfinex","BTCUSD",1748264020578,[[109830.0,5.84294649],[109820.0,0.35320715],[109810.0,0.31113993],[109800.0,0.65201426],[109790.0,0.20948295]],[[109840.0,0.30661227],[109850.0,0.60996661],[109860.0,0.61401699],[109870.0,0.51231925],[109880.0,0.42365732]]]
["bitfinex","BTCUSD",1748264050861,[[109860.0,6.29526393],[109850.0,0.0267],[109840.0,0.58414276],[109830.0,0.62299493],[109820.0,0.2990771]],[[109870.0,0.23872743],[109880.0,0.24548638],[109890.0,0.52380233],[109900.0,0.82322659],[109910.0,0.22405237]]]
["bitfinex","BTCUSD",1748264081596,[[109970.0,1.75390719],[109960.0,0.57244985],[109950.0,0.46119561],[109940.0,0.22573105],[109930.0,0.75345504]],[[109980.0,0.23933156],[109990.0,1.20569941],[110000.0,0.44324768],[110010.0,1.13739053],[110020.0,0.50925654]]]
["bitfinex","BTCUSD",1748264093603,[[109990.0,0.623563],[109970.0,0.0865157],[109960.0,0.33833732],[109950.0,0.65638535],[109940.0,0.3660352]],[[110000.0,0.80860823],[110010.0,0.75513267],[110020.0,0.3373266],[110030.0,0.50621367],[110040.0,0.5501522]]]
["bitfinex","BTCUSD",1748264145490,[[109960.0,0.002],[109950.0,0.36365848],[109940.0,0.002],[109930.0,0.37939345],[109920.0,0.62624238]],[[109970.0,0.91431339],[109980.0,0.88279972],[109990.0,0.18684963],[110000.0,0.36373621],[110010.0,0.99144606]]]
["bitfinex","BTCUSD",1748264157930,[[109940.0,0.02954904],[109930.0,0.70366371],[109920.0,0.11551625],[109910.0,0.37821977],[109900.0,0.27956173]],[[109950.0,0.74443365],[109960.0,0.18189934],[109970.0,0.29374017],[109980.0,0.62554124],[109990.0,1.03152965]]]
["bitfinex","BTCUSD",1748264213879,[[109970.0,6.36947209],[109960.0,0.44623919],[109950.0,0.57447],[109940.0,0.27699439],[109930.0,0.73107253]],[[109980.0,0.2020361],[109990.0,0.18384963],[110000.0,0.8583535],[110010.0,0.8620216],[110030.0,0.58860382]]]
["bitfinex","BTCUSD",1748264230944,[[109970.0,1.07128711],[109960.0,0.01082112],[109950.0,0.72350302],[109940.0,0.5204286],[109930.0,0.2108919]],[[109980.0,0.7730968],[109990.0,0.27484963],[110000.0,0.37209435],[110010.0,0.68137658],[110020.0,0.48685739]]]
["bitfinex","BTCUSD",1748264284111,[[109900.0,0.002],[109880.0,0.342],[109870.0,0.36361111],[109860.0,0.41981111],[109850.0,0.15995719]],[[109910.0,0.95843498],[109920.0,0.77044828],[109930.0,0.34817026],[109940.0,0.31131294],[109950.0,1.26483197]]]
["bitfinex","BTCUSD",1748264300682,[[109880.0,1.93892322],[109870.0,0.26163372],[109860.0,0.69317976],[109850.0,0.32007716],[109840.0,0.32346284]],[[109890.0,0.20033495],[109900.0,0.78159859],[109910.0,0.48196706],[109920.0,0.26988617],[109930.0,0.2257768]]]
["bitfinex","BTCUSD",1748264354452,[[109860.0,0.70761111],[109850.0,0.06475798],[109840.0,0.1620373],[109830.0,0.37981902],[109820.0,0.41824994]],[[109870.0,0.91518161],[109880.0,0.29993188],[109890.0,0.69131519],[109900.0,0.63156208],[109910.0,0.54179605]]]
["bitfinex","BTCUSD",1748264405256,[[109810.0,1.07888216],[109800.0,0.41561111],[109790.0,0.03085798],[109780.0,0.66031431],[109770.0,0.85733361]],[[109820.0,0.87920739],[109830.0,0.22396745],[109840.0,0.24601869],[109850.0,1.02699907],[109860.0,1.46443339]]]
["bitfinex","BTCUSD",1748264419723,[[109860.0,6.37447667],[109850.0,0.35669756],[109840.0,0.42465367],[109830.0,0.69851071],[109820.0,0.27177984]],[[109870.0,0.22093568],[109880.0,0.18206267],[109890.0,0.66170974],[109900.0,0.70803049],[109910.0,0.58096285]]]
["bitfinex","BTCUSD",1748264472327,[[109820.0,0.36133869],[109810.0,0.51140863],[109800.0,0.54895425],[109790.0,0.17606],[109780.0,0.14821479]],[[109830.0,1.32523148],[109840.0,0.27308302],[109850.0,0.76669939],[109860.0,0.26936688],[109870.0,0.50280872]]]
["bitfinex","BTCUSD",1748264486901,[[109820.0,0.00214913],[109800.0,0.54895425],[109790.0,0.35291398],[109780.0,0.30461194],[109770.0,0.86385245]],[[109830.0,1.17453633],[109840.0,0.72903727],[109850.0,0.58308149],[109860.0,0.80266274],[109870.0,0.20870686]]]
["bitfinex","BTCUSD",1748264537856,[[109840.0,2.85324865],[109830.0,0.80373882],[109820.0,0.22387957],[109810.0,0.39915291],[109800.0,1.31262607]],[[109850.0,0.21137582],[109860.0,0.18205104],[109870.0,0.62959331],[109880.0,0.63454267],[109890.0,0.26548207]]]
["bitfinex","BTCUSD",1748264561721,[[109840.0,2.48648828],[109830.0,0.84282219],[109820.0,0.18211619],[109810.0,0.35032752],[109800.0,1.08013033]],[[109850.0,0.19316977],[109860.0,0.50661104],[109870.0,0.81183331],[109880.0,0.18206267],[109890.0,0.18407407]]]
["bitfinex","BTCUSD",1748264606890,[[109900.0,6.77058938],[109890.0,0.8247699],[109880.0,0.22492985],[109870.0,0.22205805],[109860.0,0.25717268]],[[109910.0,0.002],[109920.0,0.02729157],[109930.0,0.48405657],[109940.0,0.50923162],[109950.0,0.21106949]]]
["bitfinex","BTCUSD",1748264643940,[[109920.0,5.08108717],[109910.0,0.37965731],[109900.0,0.49994586],[109890.0,0.71514769],[109880.0,0.28443154]],[[109930.0,0.24883064],[109940.0,0.48203162],[109950.0,0.48396949],[109960.0,0.36812836],[109970.0,0.22569711]]]
["bitfinex","BTCUSD",1748264698734,[[109910.0,10.09229861],[109900.0,0.002966],[109880.0,0.57207705],[109870.0,0.0276],[109860.0,0.60137705]],[[109920.0,7.84856788],[109930.0,0.25261476],[109940.0,0.67424981],[109950.0,0.74179374],[109960.0,0.28171544]]]
["bitfinex","BTCUSD",1748264725894,[[109910.0,10.00770725],[109900.0,0.002966],[109880.0,0.57207705],[109860.0,0.57207705],[109840.0,0.08599412]],[[109920.0,2.09044541],[109930.0,0.27407497],[109940.0,0.37167156],[109950.0,0.80468421],[109960.0,0.30722373]]]
["bitfinex","BTCUSD",1748264781502,[[109910.0,0.53007815],[109900.0,0.0760888],[109890.0,0.49695425],[109880.0,0.0751228],[109860.0,0.57207705]],[[109920.0,1.58856229],[109930.0,0.33849395],[109940.0,0.25698156],[109950.0,0.85303688],[109960.0,0.25265373]]]
["bitfinex","BTCUSD",1748264800858,[[109910.0,0.051659],[109900.0,0.49992025],[109880.0,0.2272028],[109860.0,0.5866179],[109850.0,0.98297832]],[[109920.0,0.92236664],[109930.0,0.23193395],[109940.0,1.08546085],[109950.0,1.38824481],[109960.0,0.37897875]]]
["bitfinex","BTCUSD",1748264860474,[[109840.0,0.57243763],[109830.0,0.49695425],[109820.0,0.57807412],[109810.0,0.02903594],[109800.0,1.31945437]],[[109850.0,0.52570088],[109860.0,0.18204988],[109870.0,0.25357679],[109880.0,1.0744977],[109890.0,0.8101104]]]
["bitfinex","BTCUSD",1748264915279,[[109780.0,0.002136],[109770.0,0.02258583],[109760.0,0.002],[109740.0,0.0156659],[109730.0,0.99387355]],[[109790.0,1.41751714],[109800.0,0.19302093],[109810.0,0.19662599],[109820.0,0.73103094],[109830.0,0.76857875]]]
["bitfinex","BTCUSD",1748264933560,[[109730.0,0.50608358],[109720.0,0.02283895],[109700.0,0.80682277],[109690.0,0.29258084],[109680.0,0.76353153]],[[109740.0,0.49340123],[109750.0,0.27327234],[109760.0,0.22500692],[109770.0,0.50369236],[109780.0,0.73692703]]]
["bitfinex","BTCUSD",1748264965358,[[109680.0,2.2255653],[109670.0,0.36463508],[109660.0,0.47678061],[109650.0,0.75317921],[109640.0,0.78488927]],[[109690.0,0.19344853],[109700.0,0.32813029],[109710.0,0.78229878],[109720.0,0.18232761],[109730.0,0.18432246]]]
["bitfinex","BTCUSD",1748265015942,[[109720.0,0.56179627],[109710.0,6.03584811],[109700.0,0.27183691],[109690.0,0.81303653],[109680.0,1.32447603]],[[109730.0,0.42108246],[109740.0,0.78228895],[109750.0,0.28064178],[109760.0,0.18232058],[109780.0,1.31413479]]]
["bitfinex","BTCUSD",1748265072259,[[109730.0,0.85598032],[109720.0,0.24680151],[109710.0,0.87456254],[109700.0,0.71173135],[109690.0,0.18233127]],[[109740.0,1.00122123],[109750.0,0.27531836],[109760.0,0.18232058],[109770.0,0.68627649],[109780.0,0.49313819]]]
["bitfinex","BTCUSD",1748265085440,[[109800.0,1.14075183],[109790.0,0.09862972],[109780.0,0.37206134],[109770.0,0.7930854],[109760.0,0.20035192]],[[109810.0,0.76808965],[109820.0,0.48220869],[109830.0,0.24880597],[109840.0,0.67911141],[109850.0,0.54016887]]]
["bitfinex","BTCUSD",1748265142268,[[109760.0,1.803463],[109750.0,0.19972886],[109740.0,0.98419505],[109730.0,0.4745719],[109720.0,0.70134158]],[[109770.0,0.63898893],[109780.0,0.59648254],[109790.0,0.18216595],[109800.0,0.67911845],[109810.0,0.36899101]]]
["bitfinex","BTCUSD",1748265158413,[[109750.0,0.27487687],[109740.0,0.4151228],[109730.0,0.17598],[109720.0,0.80618534],[109670.0,1.99050892]],[[109760.0,0.55612636],[109770.0,0.4194247],[109780.0,0.89019747],[109790.0,0.48716595],[109800.0,0.70000017]]]
["bitfinex","BTCUSD",1748265230211,[[109710.0,4.38784915],[109700.0,1.07558605],[109690.0,0.21967499],[109680.0,1.80114813],[109670.0,0.21124667]],[[109720.0,0.23428217],[109730.0,0.38888556],[109740.0,0.78228069],[109750.0,0.18423234],[109760.0,0.92311057]]]
["bitfinex","BTCUSD",1748265257855,[[109710.0,1.79743588],[109700.0,0.58955043],[109690.0,0.57846965],[109680.0,0.80518015],[109670.0,0.71688532]],[[109720.0,0.44310217],[109730.0,0.48226556],[109740.0,0.5145437],[109750.0,0.18423234],[109760.0,0.92288923]]]
["bitfinex","BTCUSD",1748265331502,[[109730.0,7.43807304],[109720.0,1.99704401],[109710.0,0.72333089],[109700.0,0.25743816],[109690.0,0.54636508]],[[109740.0,0.00204],[109750.0,0.04759649],[109760.0,0.39217574],[109770.0,0.78423914],[109780.0,0.18226757]]]
["bitfinex","BTCUSD",1748265354162,[[109730.0,4.88615279],[109720.0,0.35691678],[109710.0,0.79409093],[109700.0,0.88789142],[109690.0,0.51013182]],[[109740.0,0.08426397],[109750.0,0.1842728],[109760.0,0.18225574],[109770.0,0.78423914],[109780.0,0.18226757]]]
["bitfinex","BTCUSD",1748265426327,[[109730.0,1.17264031],[109720.0,0.1368228],[109710.0,1.0651884],[109700.0,0.57349403],[109680.0,1.12179498]],[[109740.0,0.36908123],[109750.0,0.81453234],[109760.0,0.21501622],[109770.0,0.18423914],[109780.0,0.83286488]]]
["bitfinex","BTCUSD",1748265474226,[[109850.0,1.2423161],[109840.0,0.28419383],[109830.0,0.58177443],[109820.0,0.25778337],[109810.0,0.64707052]],[[109860.0,0.3867122],[109870.0,0.48303331],[109880.0,0.39847674],[109890.0,0.48400018],[109900.0,0.67872825]]]
["bitfinex","BTCUSD",1748265489075,[[109840.0,0.32757924],[109830.0,0.59429958],[109820.0,0.30870897],[109810.0,0.475274],[109800.0,0.72172534]],[[109850.0,0.70197929],[109860.0,0.54055702],[109870.0,0.33775331],[109880.0,0.69385096],[109890.0,0.4948819]]]
["bitfinex","BTCUSD",1748265550800,[[109760.0,0.01],[109750.0,0.0731228],[109740.0,0.58682745],[109730.0,0.34],[109720.0,0.57887356]],[[109770.0,1.14878638],[109780.0,0.86378684],[109790.0,0.1891975],[109800.0,0.9892218],[109810.0,0.3962869]]]
["bitfinex","BTCUSD",1748265569962,[[109730.0,0.75326438],[109720.0,0.0751228],[109710.0,0.81480754],[109700.0,0.77241989],[109690.0,0.7134839]],[[109740.0,0.63708123],[109750.0,0.33615234],[109760.0,0.57173725],[109770.0,0.83537533],[109780.0,0.82222254]]]
["bitfinex","BTCUSD",1748265625655,[[109730.0,2.89597674],[109720.0,0.11622671],[109710.0,1.0500664],[109700.0,0.40315703],[109690.0,0.3968917]],[[109740.0,0.68712123],[109750.0,0.27908557],[109760.0,0.33533574],[109770.0,0.48936952],[109780.0,1.02104728]]]
["bitfinex","BTCUSD",1748265647014,[[109730.0,2.72661791],[109720.0,0.43589339],[109710.0,0.98172266],[109700.0,0.93787164],[109690.0,0.29661285]],[[109740.0,0.27781],[109750.0,0.32799234],[109760.0,0.54506897],[109770.0,0.36804952],[109780.0,0.52402298]]]
["bitfinex","BTCUSD",1748265700890,[[109690.0,0.00049747],[109680.0,0.5090243],[109670.0,0.3643849],[109660.0,0.15405903],[109650.0,1.19190388]],[[109700.0,0.56969422],[109710.0,0.69177015],[109720.0,0.71659495],[109730.0,0.68182684],[109740.0,1.06099242]]]
["bitfinex","BTCUSD",1748265719588,[[109690.0,1.0240484],[109680.0,0.62928333],[109670.0,0.22319984],[109660.0,0.57356387],[109650.0,0.89153206]],[[109700.0,0.493431],[109710.0,0.41723878],[109720.0,0.74446452],[109730.0,0.57378707],[109740.0,1.05325964]]]
["bitfinex","BTCUSD",1748265770942,[[109680.0,0.01208477],[109670.0,0.35090217],[109660.0,0.63371522],[109650.0,0.0323],[109640.0,0.28489877]],[[109690.0,1.59085649],[109700.0,0.30403496],[109710.0,0.98067837],[109720.0,0.58620389],[109730.0,0.35886484]]]
["bitfinex","BTCUSD",1748265790062,[[109680.0,0.00588477],[109670.0,0.0304],[109660.0,0.61616388],[109650.0,0.36787214],[109640.0,0.79245739]],[[109690.0,1.09308595],[109700.0,1.12855582],[109710.0,0.58698094],[109720.0,0.75123058],[109730.0,0.41504496]]]
["bitfinex","BTCUSD",1748265859508,[[109680.0,2.46665903],[109670.0,0.54403438],[109660.0,0.48050501],[109650.0,0.70364796],[109640.0,0.96041924]],[[109690.0,0.29513202],[109700.0,0.7826354],[109710.0,0.18431385],[109720.0,0.6041626],[109730.0,0.68222824]]]
["bitfinex","BTCUSD",1748265889427,[[109680.0,3.48265108],[109670.0,0.23867288],[109660.0,1.91922995],[109650.0,0.23191854],[109640.0,0.32975406]],[[109690.0,0.05911593],[109700.0,0.50018778],[109710.0,0.24651385],[109720.0,0.3041626],[109730.0,0.18430556]]]
["bitfinex","BTCUSD",1748265943769,[[109680.0,0.50217947],[109660.0,0.66156972],[109650.0,0.93966381],[109640.0,0.3036525],[109620.0,0.8382364]],[[109690.0,0.33596868],[109700.0,0.66290247],[109710.0,0.53425878],[109720.0,0.71279651],[109730.0,0.53930556]]]
["bitfinex","BTCUSD",1748265959335,[[109660.0,1.23328288],[109650.0,0.59657615],[109640.0,0.46717372],[109630.0,100.2278497],[109620.0,0.71870966]],[[109670.0,0.53731169],[109680.0,0.51366382],[109690.0,0.66141424],[109700.0,0.80226158],[109710.0,0.18425878]]]
["bitfinex","BTCUSD",1748265997965,[[109700.0,0.58578703],[109690.0,0.21509106],[109680.0,2.76530479],[109670.0,0.18236521],[109660.0,0.34299537]],[[109710.0,0.00196],[109720.0,0.0644852],[109730.0,0.48436798],[109740.0,0.18236472],[109750.0,0.57809829]]]
["bitfinex","BTCUSD",1748266064968,[[109800.0,0.002],[109790.0,0.4131228],[109780.0,0.05129564],[109770.0,0.58990402],[109760.0,0.7225594]],[[109810.0,0.6443848],[109820.0,0.74901027],[109830.0,0.89104203],[109840.0,0.86472409],[109850.0,0.21139645]]]
["bitfinex","BTCUSD",1748266082043,[[109740.0,0.54783844],[109730.0,0.632069],[109720.0,0.21339988],[109710.0,1.23801755],[109700.0,0.42074207]],[[109750.0,0.63802379],[109760.0,0.18221574],[109770.0,0.89848534],[109780.0,0.51281417],[109790.0,0.48419914]]]
["bitfinex","BTCUSD",1748266144976,[[109740.0,4.43065198],[109730.0,0.43755221],[109720.0,0.75664945],[109710.0,0.98782445],[109700.0,0.18431522]],[[109750.0,4e-05],[109760.0,0.03644205],[109770.0,0.39207914],[109780.0,0.66269417],[109790.0,0.51203914]]]
["bitfinex","BTCUSD",1748266176729,[[109740.0,4.07221898],[109730.0,0.1822638],[109720.0,1.77103872],[109710.0,0.47481588],[109700.0,0.23431522]],[[109750.0,0.26139548],[109760.0,0.32789617],[109770.0,0.66463914],[109780.0,0.18225417],[109790.0,0.68174342]]]
["bitfinex","BTCUSD",1748266232968,[[109830.0,0.001],[109810.0,0.0139309],[109800.0,0.01286067],[109790.0,0.11491253],[109780.0,0.04964085]],[[109840.0,1.51950706],[109850.0,0.18406651],[109860.0,1.71197373],[109870.0,0.22603195],[109880.0,0.53213125]]]
["bitfinex","BTCUSD",1748266255047,[[109810.0,0.55067013],[109800.0,0.01286067],[109790.0,0.08758753],[109780.0,0.41904085],[109770.0,0.94351383]],[[109820.0,0.67137278],[109830.0,0.48211458],[109840.0,1.39187362],[109850.0,0.23406651],[109860.0,0.99421373]]]
["bitfinex","BTCUSD",1748266311528,[[109880.0,6.42993849],[109870.0,0.43921527],[109860.0,0.70805395],[109850.0,0.75358925],[109840.0,0.37986018]],[[109890.0,0.00218911],[109900.0,0.04969736],[109910.0,0.2259546],[109920.0,1.11830113],[109930.0,0.1840448]]]
["bitfinex","BTCUSD",1748266327721,[[109890.0,3.82465656],[109880.0,0.36670996],[109870.0,0.22871234],[109860.0,1.40969734],[109850.0,0.29138251]],[[109900.0,0.09894464],[109910.0,0.193066],[109920.0,0.81762113],[109930.0,0.4840448],[109940.0,0.97907872]]]
["bitfinex","BTCUSD",1748266360136,[[109880.0,1.98439008],[109870.0,0.42408397],[109860.0,0.737353],[109850.0,0.26518866],[109840.0,0.22027628]],[[109890.0,0.0364382],[109900.0,0.48892884],[109910.0,0.54560782],[109920.0,0.80950113],[109930.0,0.1840448]]]
["bitfinex","BTCUSD",1748266390923,[[109930.0,0.53394425],[109910.0,0.07401874],[109900.0,0.21718261],[109890.0,0.44509816],[109840.0,0.5113081]],[[109940.0,1.21216303],[109950.0,0.48497535],[109960.0,0.18195391],[109970.0,0.27108091],[109980.0,0.99901534]]]
["bitfinex","BTCUSD",1748266443590,[[109900.0,0.56674946],[109890.0,0.49704946],[109880.0,0.35642574],[109870.0,0.74346715],[109860.0,0.75189546]],[[109910.0,0.81762524],[109920.0,0.4819505],[109930.0,0.28634288],[109940.0,0.73481662],[109950.0,0.87863797]]]
["bitfinex","BTCUSD",1748266458710,[[109880.0,1.38681514],[109870.0,0.0541894],[109860.0,1.02977269],[109850.0,0.44615002],[109790.0,0.69576052]],[[109890.0,0.49210002],[109900.0,0.78184918],[109910.0,0.36370775],[109920.0,0.5093105],[109930.0,0.77252634]]]
["bitfinex","BTCUSD",1748266512452,[[109870.0,0.60070846],[109860.0,0.81163558],[109850.0,0.30228064],[109840.0,0.36601301],[109830.0,0.78838845]],[[109880.0,0.6953111],[109890.0,0.35788984],[109900.0,0.48198362],[109910.0,0.71388557],[109920.0,0.9093105]]]
["bitfinex","BTCUSD",1748266565995,[[109860.0,0.002],[109840.0,0.002],[109830.0,0.49704946],[109820.0,0.002],[109810.0,0.09739277]],[[109870.0,1.66558208],[109880.0,1.26112738],[109890.0,0.75274333],[109900.0,0.66621033],[109910.0,0.83062974]]]
["bitfinex","BTCUSD",1748266594548,[[109830.0,0.49754679],[109820.0,0.04575255],[109810.0,0.13340837],[109800.0,0.84815692],[109790.0,0.58776497]],[[109840.0,0.5984868],[109850.0,0.57466645],[109860.0,0.72911443],[109870.0,0.34108148],[109880.0,0.95593198]]]
["bitfinex","BTCUSD",1748266657560,[[109820.0,0.4969919],[109810.0,0.02788557],[109800.0,1.1963919],[109790.0,0.45716626],[109780.0,0.75916802]],[[109830.0,0.96615065],[109840.0,0.48212302],[109850.0,0.71317927],[109860.0,1.05669687],[109870.0,0.19407331]]]
["bitfinex","BTCUSD",1748266675682,[[109810.0,9.059e-05],[109800.0,0.002],[109780.0,0.01050009],[109770.0,0.92377159],[109760.0,0.51346005]],[[109820.0,1.65091918],[109830.0,0.8088196],[109840.0,1.08639635],[109850.0,0.28952506],[109860.0,2.21356925]]]
["bitfinex","BTCUSD",1748266739028,[[109780.0,1.11567106],[109770.0,0.52586091],[109760.0,0.42113553],[109750.0,0.29884989],[109740.0,0.86979746]],[[109790.0,0.71332196],[109800.0,0.3474045],[109810.0,0.48428172],[109820.0,0.71284013],[109830.0,0.19833083]]]
["bitfinex","BTCUSD",1748266758045,[[109790.0,4.44821052],[109780.0,0.676054],[109770.0,0.67965929],[109760.0,0.93620972],[109750.0,0.27786228]],[[109800.0,0.20036403],[109810.0,0.18428172],[109820.0,0.85571289],[109830.0,0.1990996],[109840.0,0.21420935]]]
["bitfinex","BTCUSD",1748266832692,[[109810.0,0.20945192],[109800.0,6.88615451],[109790.0,0.71282649],[109780.0,0.29949683],[109770.0,0.76278193]],[[109820.0,0.01028234],[109830.0,0.7113996],[109840.0,0.18212302],[109850.0,0.51623767],[109870.0,2.34813016]]]
["bitfinex","BTCUSD",1748266854663,[[109840.0,3.48354077],[109830.0,0.96493838],[109820.0,0.24321619],[109810.0,0.37380738],[109800.0,1.18001027]],[[109850.0,0.21689565],[109860.0,0.32765097],[109870.0,0.64694251],[109880.0,0.48478214],[109890.0,0.18411522]]]
["bitfinex","BTCUSD",1748266939853,[[109840.0,1.72222699],[109830.0,0.71153762],[109820.0,0.5367882],[109810.0,0.25525474],[109800.0,0.68083886]],[[109850.0,0.39155565],[109860.0,0.6432509],[109870.0,0.48414251],[109880.0,0.18478214],[109890.0,0.71289105]]]
["bitfinex","BTCUSD",1748266960108,[[109830.0,0.50840388],[109820.0,0.01089505],[109810.0,0.34],[109800.0,0.51323035],[109790.0,0.60844753]],[[109840.0,0.79113256],[109850.0,0.18429565],[109860.0,0.87202673],[109870.0,0.19914251],[109880.0,0.24932299]]]
["bitfinex","BTCUSD",1748267019325,[[109790.0,1.96018817],[109780.0,0.06668486],[109770.0,1.17362304],[109760.0,0.19875643],[109750.0,0.30142809]],[[109800.0,0.32985411],[109810.0,0.70087277],[109820.0,0.48211619],[109830.0,0.54384246],[109840.0,0.27160453]]]
["bitfinex","BTCUSD",1748267038971,[[109790.0,1.93578797],[109780.0,0.61576489],[109770.0,0.82502627],[109760.0,0.23494969],[109750.0,0.26523483]],[[109800.0,0.18421411],[109810.0,0.40037277],[109820.0,0.51417905],[109830.0,0.5117796],[109840.0,0.27160453]]]
["bitfinex","BTCUSD",1748267100172,[[109810.0,3.29858599],[109800.0,1.04422279],[109790.0,0.43903109],[109780.0,0.37504151],[109770.0,1.28673251]],[[109820.0,0.18611619],[109830.0,0.1840996],[109840.0,0.57194588],[109850.0,0.90291654],[109860.0,0.22383395]]]
["bitfinex","BTCUSD",1748267114465,[[109810.0,0.52356697],[109800.0,0.51134077],[109790.0,0.34],[109780.0,0.34125886],[109770.0,0.78945611]],[[109820.0,0.64186755],[109830.0,0.6296996],[109840.0,0.83786154],[109850.0,0.6449794],[109860.0,1.10709356]]]
["bitfinex","BTCUSD",1748267173711,[[109800.0,1.57551835],[109790.0,0.06512488],[109780.0,0.21975769],[109770.0,0.79931354],[109760.0,0.34439596]],[[109810.0,0.78778788],[109820.0,0.53424214],[109830.0,0.21616246],[109840.0,0.18208302],[109850.0,1.12427591]]]
["bitfinex","BTCUSD",1748267236688,[[109800.0,0.85643826],[109790.0,0.01452334],[109780.0,0.01935886],[109770.0,0.87826822],[109760.0,0.27741704]],[[109810.0,1.23143833],[109820.0,0.17584214],[109830.0,0.1840996],[109840.0,0.7209644],[109850.0,0.32527654]]]
["bitfinex","BTCUSD",1748267258451,[[109780.0,2.52886617],[109770.0,0.58446466],[109760.0,0.14764],[109750.0,0.66838342],[109740.0,0.72449098]],[[109790.0,0.49506752],[109800.0,0.48216447],[109810.0,0.42456511],[109820.0,0.71472352],[109830.0,0.4840996]]]
["bitfinex","BTCUSD",1748267327576,[[109780.0,0.50732757],[109770.0,0.35091417],[109760.0,0.03017459],[109750.0,0.14606314],[109740.0,0.6998877]],[[109790.0,1.00754145],[109800.0,0.18216447],[109810.0,0.19213277],[109820.0,1.13949465],[109830.0,1.02253823]]]
["bitfinex","BTCUSD",1748267354898,[[109780.0,3.8798231],[109770.0,0.29717319],[109760.0,2.16460045],[109750.0,0.27920067],[109740.0,0.19424861]],[[109790.0,0.50946196],[109800.0,0.48216447],[109810.0,0.86885563],[109820.0,0.20214214],[109830.0,0.68150491]]]
["bitfinex","BTCUSD",1748267420858,[[109760.0,0.49967842],[109750.0,0.02426421],[109740.0,0.96192504],[109730.0,0.3007],[109720.0,0.24975741]],[[109770.0,0.7499812],[109780.0,0.1885664],[109790.0,0.9986849],[109800.0,0.23216447],[109810.0,0.81689277]]]
["bitfinex","BTCUSD",1748267466416,[[109760.0,1.06213689],[109750.0,0.04607897],[109740.0,0.5327789],[109730.0,0.37593346],[109720.0,0.27563135]],[[109770.0,0.94033449],[109780.0,0.5142454],[109790.0,0.18221566],[109800.0,1.01760289],[109810.0,0.62971058]]]
["bitfinex","BTCUSD",1748267501047,[[109740.0,1.98640874],[109730.0,0.0357],[109720.0,0.64495915],[109710.0,0.725431],[109700.0,0.44939134]],[[109750.0,0.34207347],[109760.0,0.66169068],[109770.0,0.20859914],[109780.0,0.51430024],[109790.0,0.18416595]]]
["bitfinex","BTCUSD",1748267519246,[[109750.0,6.3479675],[109740.0,1.05398493],[109730.0,0.32794491],[109720.0,0.19772505],[109710.0,0.88191258]],[[109760.0,0.19232644],[109770.0,0.38037914],[109780.0,0.63786254],[109790.0,0.18416595],[109800.0,0.88304727]]]
["bitfinex","BTCUSD",1748267584811,[[109740.0,0.82372737],[109730.0,0.01455746],[109720.0,1.00587217],[109710.0,0.66599041],[109700.0,1.75060333]],[[109750.0,0.54758379],[109760.0,0.84541553],[109770.0,0.18419914],[109780.0,1.11298479],[109790.0,0.24416595]]]
["bitfinex","BTCUSD",1748267602301,[[109720.0,2.08052404],[109710.0,0.48381354],[109700.0,1.87964235],[109690.0,0.31802214],[109680.0,0.26967675]],[[109730.0,0.64821153],[109740.0,0.36206407],[109750.0,0.24055004],[109760.0,0.44948096],[109770.0,0.18419914]]]
["bitfinex","BTCUSD",1748267654196,[[109630.0,99.99130078],[109620.0,0.002],[109610.0,0.51772231],[109600.0,0.052],[109590.0,0.49772231]],[[109640.0,1.68892514],[109650.0,1.83646594],[109660.0,0.19664896],[109670.0,0.32606335],[109680.0,0.73138542]]]
["bitfinex","BTCUSD",1748267672013,[[109630.0,99.89480049],[109620.0,0.002],[109610.0,0.03089809],[109600.0,0.56426819],[109590.0,0.52432231]],[[109640.0,2.23867444],[109650.0,1.08807817],[109660.0,0.26571067],[109670.0,0.85640444],[109680.0,0.85992276]]]
["bitfinex","BTCUSD",1748267720635,[[109630.0,34.09942915],[109620.0,0.002],[109610.0,0.02],[109600.0,0.052],[109580.0,0.0358]],[[109640.0,4.60210099],[109650.0,0.74680644],[109660.0,0.26079333],[109670.0,0.39652153],[109680.0,0.18236254]]]
["bitfinex","BTCUSD",1748267738212,[[109630.0,30.03719066],[109620.0,0.002],[109610.0,0.02],[109600.0,0.0763],[109590.0,0.0305]],[[109640.0,5.16820215],[109650.0,0.37248275],[109660.0,0.70838838],[109670.0,0.25748807],[109680.0,0.37997097]]]
["bitfinex","BTCUSD",1748267784130,[[109630.0,11.67777842],[109620.0,0.034],[109610.0,0.0518],[109600.0,0.052],[109580.0,0.012]],[[109640.0,7.67031836],[109650.0,0.25678107],[109660.0,1.2153931],[109670.0,0.30271936],[109680.0,0.82280208]]]
["bitfinex","BTCUSD",1748267837901,[[109610.0,0.01119931],[109600.0,0.052],[109590.0,0.49962691],[109580.0,0.012],[109570.0,0.0731828]],[[109620.0,7.23017214],[109630.0,0.50146346],[109640.0,0.3017364],[109650.0,1.19733667],[109660.0,0.80773805]]]
["bitfinex","BTCUSD",1748267854125,[[109610.0,0.05780433],[109600.0,0.052],[109580.0,0.012],[109570.0,0.2882228],[109560.0,0.50162691]],[[109620.0,2.00556904],[109630.0,0.20982781],[109640.0,0.49671294],[109650.0,1.32729769],[109660.0,0.54174185]]]
["bitfinex","BTCUSD",1748267902297,[[109550.0,0.62051702],[109540.0,0.3393792],[109530.0,0.34],[109520.0,1.1215322],[109510.0,0.26665203]],[[109560.0,0.35067562],[109570.0,0.18253171],[109580.0,0.61540985],[109590.0,0.2850182],[109600.0,3.51021577]]]
["bitfinex","BTCUSD",1748267920844,[[109560.0,3.73330984],[109550.0,0.8835105],[109540.0,0.53752751],[109530.0,0.87817401],[109520.0,0.2971481]],[[109570.0,0.18070456],[109580.0,0.49164071],[109590.0,0.1844984],[109600.0,2.61790567],[109610.0,0.3198879]]]
["bitfinex","BTCUSD",1748267981429,[[109590.0,0.766117],[109580.0,0.32832],[109570.0,0.76384636],[109560.0,0.74067531],[109550.0,0.31951854]],[[109600.0,2.3262176],[109610.0,0.19297825],[109620.0,0.18249263],[109630.0,1.08929842],[109640.0,0.56585261]]]
["bitfinex","BTCUSD",1748268000045,[[109590.0,0.761397],[109580.0,0.62072],[109570.0,0.61188091],[109560.0,0.74019608],[109550.0,0.26916729]],[[109600.0,0.40372583],[109610.0,0.19297825],[109620.0,0.21458718],[109630.0,0.99496907],[109640.0,0.3026053]]]
["bitfinex","BTCUSD",1748268050293,[[109570.0,0.00104981],[109560.0,0.03440019],[109550.0,0.49957564],[109540.0,0.01104341],[109530.0,0.88928355]],[[109580.0,3.70430063],[109590.0,1.01447004],[109600.0,0.3206085],[109610.0,0.60650736],[109620.0,0.86494827]]]
["bitfinex","BTCUSD",1748268066525,[[109530.0,1.2874883],[109520.0,0.34154691],[109510.0,0.0742228],[109500.0,1.62792398],[109490.0,0.26914002]],[[109540.0,0.34375061],[109550.0,0.22227691],[109560.0,0.2197447],[109570.0,0.51267646],[109580.0,3.80657235]]]
["bitfinex","BTCUSD",1748268112096,[[109550.0,1.91599134],[109540.0,0.51459623],[109530.0,1.13567484],[109520.0,0.53461468],[109510.0,0.91468118]],[[109560.0,0.34680262],[109570.0,0.51404671],[109580.0,0.21264411],[109590.0,0.26277029],[109600.0,0.82252734]]]
["bitfinex","BTCUSD",1748268127082,[[109580.0,4.82068919],[109570.0,0.36923818],[109560.0,1.12357346],[109550.0,0.82696503],[109540.0,0.52758933]],[[109590.0,0.33260749],[109600.0,0.24622734],[109610.0,0.78454181],[109620.0,0.23256071],[109630.0,0.60262851]]]
["bitfinex","BTCUSD",1748268185769,[[109640.0,4.37446],[109630.0,0.75535402],[109620.0,0.75675326],[109610.0,0.8455851],[109600.0,0.29689138]],[[109650.0,0.20712806],[109660.0,0.21382737],[109670.0,0.4844381],[109680.0,0.4924582],[109690.0,0.25756754]]]
["bitfinex","BTCUSD",1748268201432,[[109670.0,2.08166721],[109660.0,0.24621827],[109650.0,1.1480199],[109640.0,0.8194656],[109630.0,0.43079461]],[[109680.0,0.40840608],[109690.0,0.48444474],[109700.0,0.48238995],[109710.0,0.18439464],[109720.0,0.2323779]]]
["bitfinex","BTCUSD",1748268254746,[[109620.0,0.00049863],[109610.0,0.68708433],[109600.0,0.36488812],[109590.0,0.57262969],[109580.0,0.91578167]],[[109630.0,0.54137879],[109640.0,0.68192206],[109650.0,0.48439854],[109660.0,0.22373298],[109670.0,0.62204401]]]
["bitfinex","BTCUSD",1748268304289,[[109610.0,0.67953635],[109600.0,0.35312812],[109590.0,0.79190689],[109580.0,0.65316543],[109570.0,0.28013115]],[[109620.0,1.0026907],[109630.0,0.2644733],[109640.0,0.68192206],[109650.0,0.48439854],[109660.0,0.59462769]]]
["bitfinex","BTCUSD",1748268321867,[[109600.0,1.03251501],[109590.0,0.00914986],[109580.0,0.41655727],[109570.0,0.59548023],[109560.0,0.72225058]],[[109610.0,0.75030818],[109620.0,0.24517506],[109630.0,0.9819787],[109640.0,0.18741517],[109650.0,0.74020064]]]
["bitfinex","BTCUSD",1748268364153,[[109620.0,2.94552634],[109610.0,0.39297559],[109600.0,0.72736568],[109590.0,0.69115493],[109580.0,0.8788345]],[[109630.0,0.32844163],[109640.0,0.54471517],[109650.0,0.55752134],[109660.0,0.26438339],[109670.0,1.48676525]]]
["bitfinex","BTCUSD",1748268393333,[[109540.0,0.67899667],[109530.0,0.58768489],[109520.0,0.56113501],[109510.0,0.32999458],[109500.0,1.06270914]],[[109550.0,0.45111311],[109560.0,0.48254837],[109570.0,0.18253171],[109580.0,0.18252995],[109590.0,1.44594785]]]
["bitfinex","BTCUSD",1748268450875,[[109620.0,1.89451978],[109610.0,0.55895676],[109600.0,0.60003286],[109590.0,1.22230721],[109580.0,0.43360699]],[[109630.0,0.39423181],[109640.0,0.23252325],[109650.0,0.78451191],[109660.0,0.18249262],[109670.0,0.75710684]]]
["bitfinex","BTCUSD",1748268469421,[[109620.0,0.18296],[109610.0,0.83950689],[109600.0,0.30331026],[109590.0,1.05214802],[109580.0,0.3821625]],[[109630.0,1.01583482],[109640.0,0.18252325],[109650.0,0.6840188],[109660.0,0.55561542],[109670.0,0.18947715]]]
["bitfinex","BTCUSD",1748268527850,[[109580.0,0.003],[109560.0,0.102],[109550.0,0.5831628],[109540.0,0.53270689],[109530.0,0.461478]],[[109590.0,2.58468249],[109600.0,0.43231561],[109610.0,0.22432076],[109620.0,0.71212114],[109630.0,0.43158872]]]
["bitfinex","BTCUSD",1748268550282,[[109540.0,0.96394883],[109530.0,0.72454908],[109520.0,0.84002437],[109510.0,0.29120237],[109500.0,1.02906991]],[[109550.0,0.19169311],[109560.0,0.48254837],[109570.0,0.21673171],[109580.0,0.18253017],[109590.0,0.8244984]]]
["bitfinex","BTCUSD",1748268600440,[[109610.0,1.62539221],[109600.0,0.59580517],[109590.0,1.34755519],[109580.0,0.18451505],[109570.0,0.63757602]],[[109620.0,0.39053087],[109630.0,0.48463522],[109640.0,0.5150869],[109650.0,0.21664877],[109660.0,0.18250323]]]
["bitfinex","BTCUSD",1748268617832,[[109610.0,1.06728552],[109600.0,0.30152408],[109590.0,1.15013628],[109580.0,0.21358482],[109570.0,0.84357602]],[[109620.0,0.69386845],[109630.0,0.48463522],[109640.0,0.1824869],[109650.0,0.75717846],[109660.0,0.48250323]]]
["bitfinex","BTCUSD",1748268675058,[[109660.0,0.98129622],[109650.0,0.74969495],[109640.0,0.36187911],[109630.0,0.70237396],[109620.0,0.68395534]],[[109670.0,0.46667799],[109680.0,0.18838876],[109690.0,0.18440594],[109700.0,0.69197202],[109710.0,0.18439495]]]
["bitfinex","BTCUSD",1748268720721,[[109660.0,3.24094154],[109650.0,0.77297373],[109640.0,1.18941983],[109630.0,0.35961596],[109620.0,0.85885318]],[[109670.0,0.24761981],[109680.0,0.25318876],[109690.0,0.48440594],[109700.0,0.19246513],[109710.0,0.8662305]]]
["bitfinex","BTCUSD",1748268759791,[[109660.0,1.75443418],[109650.0,0.85616959],[109640.0,0.8350208],[109630.0,0.49091511],[109620.0,2.21444359]],[[109670.0,0.44364155],[109680.0,0.18838876],[109690.0,0.78440594],[109700.0,0.19246513],[109710.0,0.79777758]]]
["bitfinex","BTCUSD",1748268828677,[[109670.0,2.4859099],[109660.0,0.76261849],[109650.0,0.8979208],[109640.0,2.03849405],[109630.0,0.51997295]],[[109680.0,0.34339568],[109690.0,0.54710594],[109700.0,0.52464018],[109710.0,0.32439495],[109720.0,0.68578126]]]
["bitfinex","BTCUSD",1748268853173,[[109670.0,1.76135295],[109660.0,1.12110374],[109650.0,0.212698],[109640.0,2.07074038],[109630.0,0.98931511]],[[109680.0,0.33427842],[109690.0,0.24800594],[109700.0,0.52464018],[109710.0,1.12281923],[109720.0,0.68078126]]]
["bitfinex","BTCUSD",1748268922644,[[109690.0,1.55102238],[109680.0,0.69900387],[109670.0,0.7196701],[109660.0,1.73606764],[109650.0,0.4013208]],[[109700.0,0.40992094],[109710.0,0.18439495],[109720.0,0.78235698],[109730.0,0.71501376],[109740.0,0.68073582]]]
["bitfinex","BTCUSD",1748268940341,[[109690.0,0.63951004],[109680.0,0.27752039],[109670.0,0.21488806],[109660.0,0.87577128],[109650.0,0.27307861]],[[109700.0,0.34732094],[109710.0,0.28177],[109720.0,0.78235698],[109730.0,0.72467426],[109740.0,0.80385862]]]
["bitfinex","BTCUSD",1748268995759,[[109650.0,0.5384679],[109640.0,0.4924],[109630.0,0.70732872],[109620.0,0.70676306],[109610.0,0.32544902]],[[109660.0,0.70024099],[109670.0,0.48236527],[109680.0,0.68100425],[109690.0,0.48434721],[109700.0,0.82765325]]]
["bitfinex","BTCUSD",1748269013182,[[109650.0,1.67864426],[109640.0,0.79572872],[109630.0,0.33482426],[109620.0,0.69764173],[109610.0,0.27895744]],[[109660.0,0.33738099],[109670.0,0.48236527],[109680.0,0.54604865],[109690.0,0.18434721],[109700.0,1.02318605]]]
["bitfinex","BTCUSD",1748269073103,[[109640.0,0.00213628],[109630.0,0.4986556],[109620.0,0.5737784],[109610.0,0.79621581],[109600.0,0.23007833]],[[109650.0,1.09424386],[109660.0,0.1823819],[109670.0,0.73102087],[109680.0,1.06618212],[109690.0,0.19887324]]]
["bitfinex","BTCUSD",1748269084680,[[109620.0,1.29667383],[109610.0,0.10068405],[109600.0,0.27290231],[109590.0,1.12140577],[109580.0,0.34365064]],[[109630.0,0.32831181],[109640.0,0.54613032],[109650.0,0.48239854],[109660.0,0.6810375],[109670.0,0.18436527]]]
["bitfinex","BTCUSD",1748269140976,[[109630.0,1.70224926],[109620.0,0.71115154],[109610.0,0.19698799],[109600.0,0.50671546],[109590.0,0.69589343]],[[109640.0,0.19706931],[109650.0,0.02935802],[109660.0,0.22300082],[109670.0,0.81671178],[109680.0,0.18241814]]]
["bitfinex","BTCUSD",1748269157960,[[109660.0,1.02713305],[109650.0,0.3012163],[109640.0,0.49847603],[109630.0,0.31388204],[109620.0,0.95904201]],[[109670.0,0.41813117],[109680.0,0.48241814],[109690.0,0.98309918],[109700.0,0.22462159],[109710.0,0.73302837]]]
["bitfinex","BTCUSD",1748269229127,[[109660.0,1.86572385],[109650.0,0.73602851],[109640.0,0.77384037],[109630.0,0.82035332],[109620.0,0.79254625]],[[109670.0,0.18231154],[109680.0,0.24434963],[109690.0,0.18444358],[109700.0,0.79244654],[109710.0,0.71520342]]]
["bitfinex","BTCUSD",1748269245865,[[109660.0,0.55521762],[109650.0,0.8264911],[109640.0,0.5430763],[109630.0,0.84557432],[109620.0,0.69285665]],[[109670.0,0.26250162],[109680.0,0.31697184],[109690.0,0.98285468],[109700.0,0.99085764],[109710.0,0.32437277]]]
["bitfinex","BTCUSD",1748269298721,[[109600.0,0.54701148],[109590.0,1.01869214],[109580.0,0.25076201],[109570.0,0.90247206],[109560.0,0.84902486]],[[109610.0,0.64663101],[109620.0,0.48246338],[109630.0,0.24973181],[109640.0,0.77062951],[109650.0,1.23733068]]]
["bitfinex","BTCUSD",1748269311939,[[109580.0,2.22391677],[109570.0,0.64128153],[109560.0,0.86340345],[109550.0,0.46032597],[109540.0,0.82530161]],[[109590.0,0.20474765],[109600.0,0.18249671],[109610.0,0.84516264],[109620.0,0.18246338],[109630.0,1.02948395]]]
["bitfinex","BTCUSD",1748269359775,[[109560.0,0.66735881],[109550.0,0.03885826],[109540.0,0.62576717],[109530.0,0.73282522],[109520.0,0.77660394]],[[109570.0,0.70631812],[109580.0,0.48253011],[109590.0,0.71514808],[109600.0,0.18249671],[109610.0,0.6175879]]]
["bitfinex","BTCUSD",1748269376589,[[109560.0,0.00214909],[109540.0,0.58773817],[109530.0,1.10216005],[109520.0,0.57506885],[109500.0,1.07813214]],[[109570.0,0.55297567],[109580.0,0.68118225],[109590.0,1.54935054],[109600.0,0.25836897],[109610.0,0.2849839]]]
["bitfinex","BTCUSD",1748269425038,[[109530.0,1.18538677],[109520.0,0.44470441],[109510.0,0.24517882],[109500.0,1.01373234],[109490.0,0.195948]],[[109540.0,0.36509752],[109550.0,0.51536503],[109560.0,0.51667672],[109570.0,0.6722407],[109580.0,0.23253011]]]
["bitfinex","BTCUSD",1748269478369,[[109640.0,0.06378588],[109630.0,1.19524351],[109620.0,0.37393797],[109610.0,0.26149096],[109600.0,0.94832086]],[[109650.0,0.72481832],[109660.0,0.98111181],[109670.0,0.18443909],[109680.0,0.68119125],[109690.0,0.7313204]]]
["bitfinex","BTCUSD",1748269497560,[[109630.0,0.0477798],[109620.0,0.15956],[109610.0,0.19158452],[109600.0,1.31848521],[109590.0,1.03575391]],[[109640.0,1.43499048],[109650.0,0.33077729],[109660.0,0.18238206],[109670.0,0.24943909],[109680.0,1.3631081]]]
["bitfinex","BTCUSD",1748269555287,[[109530.0,1.46811957],[109520.0,0.21637205],[109510.0,0.49329326],[109500.0,1.02378747],[109490.0,0.20029497]],[[109540.0,0.20283927],[109550.0,0.18258007],[109560.0,0.4825775],[109570.0,0.89410226],[109580.0,0.64696702]]]
["bitfinex","BTCUSD",1748269567473,[[109530.0,0.17598391],[109520.0,0.50072975],[109510.0,0.24367381],[109500.0,0.72728675],[109490.0,0.85832409]],[[109540.0,0.7742952],[109550.0,0.48258007],[109560.0,0.75443005],[109570.0,0.57457251],[109580.0,0.38436702]]]
["bitfinex","BTCUSD",1748269617662,[[109550.0,0.82177597],[109540.0,0.79679917],[109530.0,1.19962821],[109520.0,0.57919568],[109510.0,0.22888096]],[[109560.0,0.25667562],[109570.0,0.32849171],[109580.0,0.78253018],[109590.0,1.11347183],[109600.0,0.18252188]]]
["bitfinex","BTCUSD",1748269631427,[[109540.0,0.004],[109530.0,0.001],[109520.0,0.002],[109500.0,0.00401],[109490.0,0.99071152]],[[109550.0,1.39912197],[109560.0,1.05990949],[109570.0,0.36231256],[109580.0,0.35123581],[109590.0,0.68377672]]]
["bitfinex","BTCUSD",1748269667037,[[109530.0,1.66131472],[109520.0,0.33978458],[109510.0,0.84242623],[109500.0,0.82542412],[109490.0,0.53487828]],[[109540.0,0.02938649],[109550.0,0.18265601],[109560.0,0.99208837],[109570.0,0.28953416],[109580.0,1.0217685]]]
["bitfinex","BTCUSD",1748269693831,[[109700.0,0.3407554],[109690.0,1.39425721],[109680.0,0.24306511],[109670.0,0.51063067],[109660.0,0.45158051]],[[109710.0,0.002],[109720.0,0.37493555],[109730.0,0.53064991],[109740.0,0.63247673],[109750.0,0.09210735]]]
["bitfinex","BTCUSD",1748269743176,[[109680.0,0.01513366],[109670.0,0.86272341],[109660.0,0.404335],[109650.0,1.09184277],[109640.0,0.58560321]],[[109690.0,0.69537202],[109700.0,0.68931569],[109710.0,0.48429878],[109720.0,0.18228459],[109730.0,0.67665218]]]
["bitfinex","BTCUSD",1748269756889,[[109680.0,1.24588101],[109670.0,1.30244302],[109660.0,0.42465043],[109650.0,0.82672308],[109640.0,0.93842505]],[[109690.0,0.69012131],[109700.0,0.98931045],[109710.0,0.18429878],[109720.0,0.18228459],[109730.0,1.13485218]]]
["bitfinex","BTCUSD",1748269813238,[[109700.0,0.01707535],[109680.0,1.23193886],[109670.0,0.94704449],[109660.0,0.98079566],[109650.0,0.73729892]],[[109710.0,1.51531376],[109720.0,0.18228459],[109730.0,0.18433383],[109740.0,1.19931489],[109750.0,0.76238422]]]
["bitfinex","BTCUSD",1748269826641,[[109680.0,3.80419401],[109670.0,0.26936654],[109660.0,0.67050147],[109650.0,0.79729672],[109640.0,0.29384551]],[[109690.0,0.001],[109700.0,0.00911518],[109710.0,0.34837043],[109720.0,0.54638459],[109730.0,0.98281927]]]
["bitfinex","BTCUSD",1748269872569,[[109680.0,0.66404615],[109660.0,0.90446583],[109650.0,1.20820228],[109640.0,0.5858377],[109630.0,0.52481299]],[[109690.0,0.70064845],[109700.0,0.98081567],[109710.0,1.023834],[109720.0,0.1822857],[109730.0,0.53984326]]]
["bitfinex","BTCUSD",1748269923181,[[109680.0,2.97185877],[109670.0,0.35729957],[109660.0,0.28569767],[109650.0,1.31516879],[109640.0,0.33482131]],[[109690.0,0.01015593],[109700.0,0.20063815],[109710.0,0.32811377],[109720.0,0.54292217],[109730.0,1.32263726]]]
["bitfinex","BTCUSD",1748269947544,[[109680.0,1.94671395],[109670.0,0.56801826],[109660.0,0.21823113],[109650.0,1.06518263],[109640.0,0.31746431]],[[109690.0,0.18337202],[109700.0,0.18240687],[109710.0,0.69031377],[109720.0,0.68065256],[109730.0,0.92948326]]]
["bitfinex","BTCUSD",1748269990867,[[109620.0,0.004],[109610.0,0.68167837],[109600.0,0.51639901],[109590.0,0.5431511],[109580.0,0.41741381]],[[109630.0,0.5096744],[109640.0,0.21448363],[109650.0,0.2426892],[109660.0,0.23423298],[109670.0,1.03296527]]]
["bitfinex","BTCUSD",1748270005285,[[109610.0,0.01047863],[109600.0,0.002],[109580.0,0.21149707],[109570.0,0.705371],[109560.0,0.41264441]],[[109620.0,1.44670103],[109630.0,0.32835181],[109640.0,1.01186015],[109650.0,0.8294892],[109660.0,0.20977643]]]
["bitfinex","BTCUSD",1748270056765,[[109570.0,0.11296865],[109550.0,0.19466914],[109540.0,0.52845727],[109530.0,0.22793884],[109510.0,0.72505557]],[[109580.0,0.18455505],[109590.0,1.1299855],[109600.0,0.51383673],[109610.0,0.3356568],[109620.0,0.92132099]]]
["bitfinex","BTCUSD",1748270073151,[[109570.0,0.03661032],[109560.0,0.54161999],[109550.0,0.4434078],[109540.0,0.78575347],[109530.0,1.03486232]],[[109580.0,0.93051505],[109590.0,0.71597164],[109600.0,0.24353673],[109610.0,0.48012621],[109620.0,1.49606818]]]
["bitfinex","BTCUSD",1748270120483,[[109530.0,0.01862119],[109520.0,0.002],[109510.0,0.89895981],[109500.0,1.0922111],[109490.0,0.31434652]],[[109540.0,0.70115061],[109550.0,1.07163769],[109560.0,0.68209039],[109570.0,0.70449171],[109580.0,0.67949404]]]
["bitfinex","BTCUSD",1748270133565,[[109530.0,0.58999818],[109520.0,0.23563838],[109510.0,0.1826307],[109500.0,1.27367915],[109490.0,0.38933879]],[[109540.0,0.19971061],[109550.0,0.36055117],[109560.0,0.84256329],[109570.0,0.72589436],[109580.0,0.81008786]]]
["bitfinex","BTCUSD",1748270186269,[[109570.0,1.65386832],[109560.0,0.77097444],[109550.0,0.56664803],[109540.0,0.5730217],[109530.0,0.77164698]],[[109580.0,0.26005601],[109590.0,0.18449873],[109600.0,0.18256079],[109610.0,0.63051103],[109620.0,1.05521983]]]
["bitfinex","BTCUSD",1748270215617,[[109620.0,1.59425057],[109610.0,0.92640975],[109600.0,0.19704463],[109590.0,0.74347833],[109580.0,0.27182302]],[[109630.0,0.03341319],[109640.0,0.37850103],[109650.0,0.59949188],[109660.0,0.4824275],[109670.0,0.8697234]]]
["bitfinex","BTCUSD",1748270267721,[[109620.0,0.07313711],[109610.0,0.55338667],[109600.0,0.3814587],[109590.0,1.18227406],[109580.0,0.54443482]],[[109630.0,0.6485544],[109640.0,0.5137303],[109650.0,1.05172144],[109660.0,0.42483334],[109670.0,0.26751674]]]
["bitfinex","BTCUSD",1748270275872,[[109650.0,1.29159672],[109640.0,0.3465756],[109630.0,0.18240267],[109620.0,1.51227918],[109610.0,0.19591739]],[[109660.0,0.07251066],[109670.0,0.63936363],[109680.0,0.18234865],[109690.0,1.05595695],[109700.0,0.55278842]]]
["bitfinex","BTCUSD",1748270324557,[[109630.0,1.60135037],[109620.0,0.7152062],[109610.0,0.59280594],[109600.0,0.52271696],[109590.0,0.83408234]],[[109640.0,0.21077667],[109650.0,0.18239854],[109660.0,0.38316024],[109670.0,0.48436545],[109680.0,0.98187575]]]
["bitfinex","BTCUSD",1748270374633,[[109560.0,0.35160032],[109550.0,0.0282777],[109540.0,0.88174008],[109530.0,1.07611842],[109520.0,0.22358355]],[[109570.0,0.20278428],[109580.0,0.48253013],[109590.0,0.97673106],[109600.0,0.48249679],[109610.0,0.60650122]]]
["bitfinex","BTCUSD",1748270389030,[[109550.0,0.69283001],[109540.0,0.53529831],[109530.0,1.34299545],[109520.0,0.52297807],[109510.0,0.37103526]],[[109560.0,0.19367562],[109570.0,0.20923171],[109580.0,0.51033013],[109590.0,1.1300255],[109600.0,0.28765571]]]
["bitfinex","BTCUSD",1748270461504,[[109560.0,0.92307195],[109550.0,0.52051751],[109540.0,0.87902622],[109530.0,0.70951229],[109520.0,0.23084492]],[[109570.0,0.05673621],[109580.0,0.18251533],[109590.0,0.71606162],[109600.0,0.48249679],[109610.0,0.5244651]]]
["bitfinex","BTCUSD",1748270479993,[[109560.0,2.49405437],[109550.0,0.24434657],[109540.0,0.23458074],[109530.0,1.20355777],[109520.0,0.51297807]],[[109570.0,0.00213621],[109580.0,0.05647641],[109590.0,0.21199975],[109600.0,0.40157959],[109610.0,0.1844651]]]
["bitfinex","BTCUSD",1748270555064,[[109560.0,0.003],[109550.0,0.21483904],[109540.0,0.92711407],[109530.0,0.77754689],[109480.0,2.43449783]],[[109570.0,0.24655812],[109580.0,0.32851505],[109590.0,0.98393748],[109600.0,0.51457291],[109610.0,0.3438251]]]
["bitfinex","BTCUSD",1748270562748,[[109560.0,0.00304],[109550.0,0.85352119],[109540.0,1.04962672],[109530.0,0.26007319],[109520.0,0.73034716]],[[109570.0,0.89202036],[109580.0,0.68205729],[109590.0,0.55762138],[109600.0,1.01407515],[109610.0,0.3438251]]]
["bitfinex","BTCUSD",1748270638668,[[109580.0,0.13531743],[109570.0,0.52466311],[109560.0,0.92296266],[109550.0,0.60970408],[109540.0,0.65598654]],[[109590.0,0.47949378],[109600.0,1.31377872],[109610.0,0.3432651],[109620.0,1.06361716],[109630.0,0.24450391]]]
["bitfinex","BTCUSD",1748270659344,[[109580.0,1.82619936],[109570.0,0.57668745],[109560.0,0.68192717],[109550.0,0.34338993],[109540.0,1.76176396]],[[109590.0,0.18858822],[109600.0,0.35449679],[109610.0,0.2101651],[109620.0,0.98190225],[109630.0,0.51654003]]]
["bitfinex","BTCUSD",1748270736162,[[109620.0,1.81793909],[109610.0,0.9034556],[109600.0,0.29652717],[109590.0,0.77107577],[109580.0,0.72701505]],[[109630.0,0.23047448],[109640.0,0.18245529],[109650.0,0.18444404],[109660.0,0.62837521],[109670.0,0.68352933]]]
["bitfinex","BTCUSD",1748270755920,[[109640.0,0.37741375],[109630.0,0.05640848],[109620.0,0.51039591],[109610.0,0.59697195],[109600.0,0.67698175]],[[109650.0,0.09241696],[109660.0,0.18245521],[109670.0,0.18447347],[109680.0,1.12739968],[109690.0,0.48444512]]]
["bitfinex","BTCUSD",1748270811046,[[109550.0,1.95472169],[109540.0,0.97056595],[109530.0,0.7838222],[109520.0,0.24454049],[109510.0,0.78448862]],[[109560.0,0.02025358],[109570.0,0.22015821],[109580.0,0.35631505],[109590.0,0.4844984],[109600.0,1.21214041]]]
["bitfinex","BTCUSD",1748270828844,[[109550.0,0.01053013],[109540.0,0.52710448],[109530.0,1.36161224],[109520.0,0.51911597],[109510.0,0.38982047]],[[109560.0,0.38750837],[109570.0,0.68358984],[109580.0,0.78251505],[109590.0,1.02355426],[109600.0,0.31940367]]]
["bitfinex","BTCUSD",1748270889982,[[109560.0,1.31535998],[109550.0,0.96835197],[109540.0,0.27357183],[109530.0,1.05783231],[109520.0,0.72711469]],[[109570.0,0.03850499],[109580.0,0.2181408],[109590.0,0.24433452],[109600.0,0.62848175],[109610.0,0.52643225]]]
["bitfinex","BTCUSD",1748270907790,[[109560.0,0.04724278],[109550.0,0.84214095],[109540.0,0.40357637],[109530.0,1.39613668],[109520.0,0.19461469]],[[109570.0,0.24423171],[109580.0,0.82753091],[109590.0,0.7844984],[109600.0,0.52248175],[109610.0,0.39166401]]]
["bitfinex","BTCUSD",1748270950631,[[109520.0,1.39438987],[109510.0,0.70559808],[109500.0,0.77561793],[109490.0,0.22889901],[109480.0,0.80887806]],[[109530.0,0.06501833],[109540.0,0.2089817],[109550.0,0.18456503],[109560.0,1.05472703],[109570.0,0.57411727]]]
["bitfinex","BTCUSD",1748271023315,[[109510.0,1.96804206],[109500.0,1.00461871],[109490.0,0.24903364],[109480.0,0.26637806],[109470.0,1.22489525]],[[109520.0,0.01778302],[109530.0,0.19172812],[109540.0,0.2370817],[109550.0,0.40372783],[109560.0,1.28235579]]]
["bitfinex","BTCUSD",1748271051143,[[109520.0,1.81734748],[109510.0,0.38060413],[109500.0,1.04548713],[109490.0,0.27033364],[109480.0,1.76558303]],[[109530.0,0.23959837],[109540.0,0.1825817],[109550.0,0.83034002],[109560.0,1.05540616],[109570.0,0.67320783]]]
["bitfinex","BTCUSD",1748271099785,[[109510.0,0.51051857],[109500.0,0.51454457],[109490.0,0.69610367],[109480.0,0.40282476],[109470.0,1.15478773]],[[109520.0,0.39958579],[109530.0,0.18468925],[109540.0,0.78258275],[109550.0,0.87299779],[109560.0,1.17027776]]]
["bitfinex","BTCUSD",1748271117935,[[109510.0,1.74668525],[109500.0,1.00807973],[109490.0,0.22802401],[109480.0,0.23967161],[109470.0,1.64083925]],[[109520.0,0.00951445],[109530.0,0.23788047],[109540.0,0.20908363],[109550.0,0.33064942],[109560.0,1.05573691]]]
["bitfinex","BTCUSD",1748271179815,[[109570.0,0.17340342],[109560.0,0.837628],[109550.0,0.71527434],[109540.0,0.67828836],[109530.0,1.11382315]],[[109580.0,0.25806773],[109590.0,0.63053087],[109600.0,1.01466285],[109610.0,0.39077448],[109620.0,0.76563694]]]
["bitfinex","BTCUSD",1748271194516,[[109550.0,0.52107101],[109540.0,0.53703164],[109530.0,1.40112093],[109520.0,0.51333386],[109510.0,0.30660222]],[[109560.0,0.31195402],[109570.0,0.32850691],[109580.0,0.87206196],[109590.0,0.68456312],[109600.0,0.46187728]]]
["bitfinex","BTCUSD",1748271249557,[[109610.0,0.21716194],[109600.0,1.0766338],[109590.0,0.39474058],[109580.0,1.06785936],[109570.0,0.19253171]],[[109620.0,0.21326342],[109630.0,0.21043182],[109640.0,0.62833525],[109650.0,0.8245453],[109660.0,0.88737323]]]
["bitfinex","BTCUSD",1748271268267,[[109620.0,0.86244462],[109610.0,0.37065475],[109600.0,0.6176288],[109590.0,0.86466764],[109580.0,0.72640706]],[[109630.0,0.24781691],[109640.0,0.20671525],[109650.0,0.3304253],[109660.0,1.35448431],[109670.0,0.74489876]]]
["bitfinex","BTCUSD",1748271314775,[[109650.0,0.82519586],[109640.0,0.21889633],[109630.0,0.6501198],[109620.0,0.81087655],[109610.0,0.6749651]],[[109660.0,0.22411966],[109670.0,0.18447791],[109680.0,0.62826191],[109690.0,0.98339894],[109700.0,0.23241072]]]
["bitfinex","BTCUSD",1748271330052,[[109670.0,2.3487518],[109660.0,0.35395539],[109650.0,0.79988293],[109640.0,0.58619934],[109630.0,0.74805461]],[[109680.0,0.02038286],[109690.0,0.25050485],[109700.0,0.18241072],[109710.0,0.18436869],[109720.0,0.6282774]]]
["bitfinex","BTCUSD",1748271377888,[[109640.0,0.92846296],[109630.0,0.46071965],[109620.0,0.95308586],[109610.0,0.18246489],[109600.0,0.19435814]],[[109650.0,0.2238383],[109660.0,0.18239683],[109670.0,1.22754547],[109680.0,0.18236363],[109690.0,0.71328385]]]
["bitfinex","BTCUSD",1748271393123,[[109640.0,0.03157867],[109630.0,0.8389174],[109620.0,0.79503209],[109610.0,0.48410489],[109600.0,0.22794447]],[[109650.0,0.3713583],[109660.0,0.63839683],[109670.0,1.05640547],[109680.0,0.73128103],[109690.0,0.62877882]]]
["bitfinex","BTCUSD",1748271450231,[[109630.0,0.4989174],[109620.0,0.06069323],[109610.0,0.85234667],[109600.0,0.22626799],[109590.0,0.68134077]],[[109640.0,0.19153576],[109650.0,0.38017854],[109660.0,0.98131437],[109670.0,1.19240016],[109680.0,0.73128103]]]
["bitfinex","BTCUSD",1748271505430,[[109610.0,0.01726343],[109600.0,0.54502603],[109590.0,1.12446427],[109580.0,0.48091381],[109570.0,0.35738826]],[[109620.0,0.3917907],[109630.0,0.48243181],[109640.0,1.14070333],[109650.0,0.83860854],[109660.0,0.54693782]]]
["bitfinex","BTCUSD",1748271529969,[[109610.0,0.61176116],[109600.0,0.29774553],[109590.0,1.18128601],[109580.0,0.71115314],[109570.0,0.19242278]],[[109620.0,0.33032845],[109630.0,0.23673181],[109640.0,0.68142333],[109650.0,0.88969114],[109660.0,0.67935697]]]
["bitfinex","BTCUSD",1748271600183,[[109620.0,2.09605545],[109610.0,0.82238595],[109600.0,1.10907523],[109590.0,0.24275546],[109580.0,2.22377675]],[[109630.0,0.002],[109640.0,0.02679076],[109650.0,0.027],[109660.0,0.18239697],[109670.0,0.58970003]]]
["bitfinex","BTCUSD",1748271622762,[[109670.0,2.2414192],[109660.0,0.73581875],[109650.0,0.7204931],[109640.0,0.48081517],[109630.0,0.19243181]],[[109680.0,0.24373684],[109690.0,0.21059634],[109700.0,0.32827807],[109710.0,0.25754537],[109720.0,1.32365942]]]
["bitfinex","BTCUSD",1748271671488,[[109670.0,0.51842269],[109660.0,0.39615111],[109650.0,1.19118733],[109640.0,0.24081483],[109630.0,0.57327951]],[[109680.0,0.21787319],[109690.0,0.35763634],[109700.0,0.48247807],[109710.0,1.13828874],[109720.0,0.68120585]]]
["bitfinex","BTCUSD",1748271693909,[[109670.0,0.78053164],[109660.0,1.08665713],[109650.0,0.55572015],[109640.0,0.71914208],[109630.0,0.86505266]],[[109680.0,0.21607319],[109690.0,0.35779634],[109700.0,0.81464787],[109710.0,0.75597225],[109720.0,1.22955273]]]
["bitfinex","BTCUSD",1748271746725,[[109660.0,0.51957848],[109650.0,0.50911644],[109640.0,0.22632983],[109630.0,0.56637007],[109620.0,0.82638622]],[[109670.0,0.2540012],[109680.0,0.32812355],[109690.0,0.96139909],[109700.0,1.07714717],[109710.0,0.81562297]]]
["bitfinex","BTCUSD",1748271766146,[[109640.0,0.51914032],[109630.0,0.71078856],[109620.0,1.22763672],[109610.0,0.5248423],[109600.0,0.28654019]],[[109650.0,0.2153183],[109660.0,0.35221263],[109670.0,0.24058175],[109680.0,1.28056422],[109690.0,0.44652189]]]
["bitfinex","BTCUSD",1748271817277,[[109590.0,0.46311831],[109580.0,0.36406901],[109570.0,0.55894079],[109560.0,0.97908472],[109550.0,0.22603768]],[[109600.0,0.19160567],[109610.0,0.2056651],[109620.0,1.15158425],[109630.0,0.55755461],[109640.0,0.39807027]]]
["bitfinex","BTCUSD",1748271841578,[[109580.0,1.72753298],[109570.0,0.57798179],[109560.0,0.71899157],[109550.0,0.1969922],[109540.0,1.06520111]],[[109590.0,0.2098329],[109600.0,0.20818175],[109610.0,0.2812879],[109620.0,0.18246358],[109630.0,1.72788252]]]
["bitfinex","BTCUSD",1748271909044,[[109590.0,0.54740671],[109580.0,0.51589623],[109570.0,0.43147577],[109560.0,1.16789199],[109550.0,0.55149683]],[[109600.0,0.37691694],[109610.0,0.66153217],[109620.0,0.82244908],[109630.0,0.43191905],[109640.0,0.18243027]]]
["bitfinex","BTCUSD",1748271965099,[[109580.0,0.55060124],[109570.0,0.0839801],[109560.0,0.51471457],[109550.0,0.73431376],[109540.0,1.12603777]],[[109590.0,0.20178765],[109600.0,0.56612418],[109610.0,0.92835313],[109620.0,1.11357262],[109630.0,0.31384879]]]
["bitfinex","BTCUSD",1748271995199,[[109580.0,1.03874546],[109570.0,0.2794105],[109560.0,1.0365478],[109550.0,0.83350581],[109540.0,1.71846063]],[[109590.0,0.41073987],[109600.0,0.20659694],[109610.0,1.16416504],[109620.0,0.9816156],[109630.0,0.8139537]]]
["bitfinex","BTCUSD",1748272017698,[[109580.0,1.06548827],[109570.0,0.43288233],[109560.0,1.16874105],[109550.0,0.53710581],[109540.0,1.71846063]],[[109590.0,0.39410765],[109600.0,0.21462418],[109610.0,0.8575879],[109620.0,0.6816156],[109630.0,0.84538523]]]
["bitfinex","BTCUSD",1748272087921,[[109560.0,1.00707056],[109550.0,0.61016112],[109540.0,0.75277847],[109530.0,0.54728504],[109520.0,1.74200671]],[[109570.0,0.18253171],[109580.0,0.37719019],[109590.0,0.29063888],[109600.0,0.98166346],[109610.0,0.2575879]]]
["bitfinex","BTCUSD",1748272149667,[[109630.0,1.52048143],[109620.0,0.69940871],[109610.0,0.2650166],[109600.0,0.53894175],[109590.0,1.07984021]],[[109640.0,0.2444345],[109650.0,0.33042735],[109660.0,0.18249495],[109670.0,0.48441463],[109680.0,0.98111168]]]
["bitfinex","BTCUSD",1748272166413,[[109620.0,3.2625671],[109610.0,0.60533736],[109600.0,0.85220585],[109590.0,0.75433439],[109580.0,0.71341166]],[[109630.0,0.02736326],[109640.0,0.20119508],[109650.0,0.35448735],[109660.0,0.20669495],[109770.0,1.61724611]]]
["bitfinex","BTCUSD",1748272223056,[[109630.0,0.07862661],[109610.0,0.53645808],[109600.0,0.22749791],[109590.0,1.12226578],[109580.0,0.87309005]],[[109640.0,1.59342092],[109650.0,0.63875946],[109660.0,0.27866571],[109670.0,0.24070881],[109680.0,0.68112814]]]
["bitfinex","BTCUSD",1748272237260,[[109630.0,0.06820088],[109610.0,0.5956397],[109600.0,0.2469148],[109590.0,0.96154571],[109580.0,0.69339012]],[[109640.0,0.93958031],[109650.0,0.68311636],[109660.0,0.32041904],[109670.0,0.54007163],[109680.0,0.73248723]]]
["bitfinex","BTCUSD",1748272297054,[[109600.0,0.002],[109580.0,0.0330658],[109570.0,0.58636051],[109560.0,0.7166],[109550.0,0.27384765]],[[109610.0,1.58141064],[109620.0,0.69116535],[109630.0,0.60409284],[109640.0,0.35115602],[109650.0,0.75040094]]]
["bitfinex","BTCUSD",1748272335163,[[109550.0,0.00204975],[109540.0,0.002],[109520.0,0.6169106],[109510.0,0.0731228],[109500.0,0.7680581]],[[109560.0,2.27685498],[109570.0,0.26983368],[109580.0,0.18253021],[109590.0,0.92991907],[109600.0,0.81283963]]]
["bitfinex","BTCUSD",1748272360251,[[109560.0,4.03485287],[109550.0,0.34682027],[109540.0,0.22169899],[109530.0,0.834613],[109520.0,0.53309409]],[[109570.0,0.0031494],[109580.0,0.02737524],[109590.0,0.20274928],[109600.0,0.20912819],[109610.0,0.35537173]]]
["bitfinex","BTCUSD",1748272379756,[[109570.0,1.83259225],[109560.0,1.04975505],[109550.0,0.19986503],[109540.0,0.5229017],[109530.0,1.32649236]],[[109580.0,0.07777599],[109590.0,0.18449916],[109600.0,0.18252819],[109610.0,0.33053173],[109620.0,0.98168402]]]
["bitfinex","BTCUSD",1748272439270,[[109620.0,2.29603473],[109610.0,0.57753333],[109600.0,0.26456704],[109590.0,0.77307988],[109580.0,1.05161166]],[[109630.0,0.08626367],[109640.0,0.1825263],[109650.0,0.36257091],[109660.0,0.18249477],[109670.0,1.62363658]]]
["bitfinex","BTCUSD",1748272468825,[[109640.0,2.1396265],[109630.0,0.18243181],[109620.0,1.44130972],[109610.0,0.67329346],[109600.0,1.68029024]],[[109650.0,0.07098799],[109660.0,0.20973899],[109670.0,0.41779927],[109680.0,0.18239854],[109690.0,1.32100945]]]
["bitfinex","BTCUSD",1748272536867,[[109640.0,1.08625269],[109630.0,0.18243181],[109620.0,1.11091024],[109610.0,0.31207012],[109600.0,0.80915697]],[[109650.0,0.05074809],[109660.0,0.21478205],[109670.0,0.21281371],[109680.0,0.32827854],[109690.0,1.62120447]]]
["bitfinex","BTCUSD",1748272562450,[[109640.0,2.28884963],[109630.0,0.50252733],[109620.0,0.72403612],[109610.0,0.58378659],[109600.0,0.773497]],[[109650.0,0.00014939],[109660.0,0.04559346],[109670.0,0.18236821],[109680.0,0.24869854],[109690.0,0.18240662]]]
["bitfinex","BTCUSD",1748272640190,[[109620.0,0.70044098],[109610.0,0.42111237],[109600.0,0.34901261],[109590.0,1.41836306],[109580.0,0.54178948]],[[109630.0,0.28113896],[109640.0,0.39315021],[109650.0,0.57623631],[109660.0,0.917158],[109670.0,0.79236821]]]
["bitfinex","BTCUSD",1748272671748,[[109610.0,0.92393642],[109600.0,0.88276394],[109590.0,0.63757005],[109580.0,0.69793047],[109560.0,1.69455917]],[[109620.0,0.40281857],[109630.0,0.41793737],[109640.0,0.77636593],[109650.0,0.87623631],[109660.0,0.88490593]]]
["bitfinex","BTCUSD",1748272724471,[[109620.0,1.93941421],[109610.0,0.20612799],[109600.0,0.17794777],[109590.0,1.07996429],[109580.0,0.51275395]],[[109630.0,0.04864694],[109640.0,0.21561522],[109650.0,0.39357955],[109660.0,0.68121689],[109670.0,0.72745581]]]
["bitfinex","BTCUSD",1748272799772,[[109650.0,1.17607444],[109640.0,0.61095155],[109630.0,0.27379654],[109620.0,0.71097096],[109610.0,0.77719013]],[[109660.0,0.25157277],[109670.0,0.18236557],[109680.0,0.32823046],[109690.0,0.68097122],[109700.0,0.49237866]]]
["bitfinex","BTCUSD",1748272819251,[[109650.0,0.28015611],[109640.0,0.65146355],[109630.0,0.71926845],[109620.0,0.76716999],[109610.0,0.89463369]],[[109660.0,0.48655833],[109670.0,0.68094912],[109680.0,0.68097401],[109690.0,1.1824058],[109700.0,0.72276981]]]
["bitfinex","BTCUSD",1748272894644,[[109670.0,0.02671692],[109660.0,0.4984139],[109650.0,0.17126027],[109640.0,1.20987026],[109630.0,0.33309384]],[[109680.0,1.10626599],[109690.0,0.4824058],[109700.0,1.19347256],[109710.0,0.28189388],[109720.0,1.07489501]]]
["bitfinex","BTCUSD",1748272913700,[[109670.0,1.51185044],[109660.0,0.36641571],[109650.0,0.76856262],[109640.0,0.21153246],[109630.0,0.25555299]],[[109680.0,0.02427353],[109690.0,0.20968296],[109700.0,0.24637866],[109710.0,0.33026249],[109720.0,1.32538673]]]
["bitfinex","BTCUSD",1748272985023,[[109750.0,6.46541239],[109740.0,1.84046302],[109730.0,0.68530976],[109720.0,0.25740497],[109710.0,0.47869878]],[[109760.0,0.02053812],[109770.0,0.002],[109780.0,0.37616605],[109790.0,0.18428898],[109800.0,0.29217827]]]
["bitfinex","BTCUSD",1748273001154,[[109790.0,3.97453715],[109780.0,0.30177202],[109770.0,0.78324315],[109760.0,0.25733854],[109750.0,0.5213896]],[[109800.0,0.08642827],[109810.0,0.26504077],[109820.0,0.22866713],[109830.0,0.18414044],[109840.0,0.32783783]]]
["bitfinex","BTCUSD",1748273039679,[[109840.0,1.21043404],[109830.0,0.7121555],[109820.0,0.39793373],[109810.0,0.57786795],[109800.0,0.81424575]],[[109850.0,0.25212251],[109860.0,0.33770536],[109870.0,0.6816008],[109880.0,0.68911328],[109890.0,1.34155764]]]
["bitfinex","BTCUSD",1748273065912,[[109840.0,1.47252203],[109830.0,0.87369639],[109820.0,0.2397281],[109810.0,0.23966624],[109800.0,0.79110339]],[[109850.0,0.22882583],[109860.0,0.21460071],[109870.0,0.32976618],[109880.0,0.70074433],[109890.0,1.13551764]]]
["bitfinex","BTCUSD",1748273131059,[[109830.0,3.14014077],[109820.0,0.69431166],[109810.0,0.68208225],[109800.0,0.76188092],[109790.0,0.19216595]],[[109840.0,0.05900718],[109850.0,0.23509834],[109860.0,0.44554466],[109870.0,0.33528331],[109880.0,1.04726452]]]
["bitfinex","BTCUSD",1748273146458,[[109840.0,7.05925011],[109830.0,0.87093187],[109820.0,0.37786343],[109810.0,0.53342387],[109800.0,1.32606843]],[[109850.0,0.00217053],[109860.0,0.05025365],[109870.0,0.23357675],[109880.0,0.19482589],[109890.0,0.32967118]]]
["bitfinex","BTCUSD",1748273214424,[[109850.0,0.87330086],[109840.0,0.38794211],[109830.0,0.74333157],[109820.0,0.77703807],[109810.0,0.19582387]],[[109860.0,0.39234958],[109870.0,0.21613624],[109880.0,0.34726589],[109890.0,1.36362684],[109900.0,0.65195531]]]
["bitfinex","BTCUSD",1748273233043,[[109850.0,2.12672848],[109840.0,0.50665352],[109830.0,1.01893157],[109820.0,0.74791978],[109810.0,0.22494116]],[[109860.0,0.04000841],[109870.0,0.25387542],[109880.0,0.22688837],[109890.0,0.48407118],[109900.0,1.37895329]]]
["bitfinex","BTCUSD",1748273296103,[[109840.0,2.71204806],[109830.0,0.69533247],[109820.0,0.25723831],[109810.0,0.67374116],[109800.0,0.76867084]],[[109850.0,0.02730837],[109860.0,0.21454988],[109870.0,0.39343296],[109880.0,0.34717158],[109890.0,0.84407118]]]
["bitfinex","BTCUSD",1748273367428,[[109830.0,1.7651572],[109820.0,0.7513884],[109810.0,0.49222387],[109800.0,1.94448095],[109790.0,0.30042055]],[[109840.0,0.02731119],[109850.0,0.278844],[109860.0,0.32764988],[109870.0,1.17525176],[109880.0,1.08267076]]]
["bitfinex","BTCUSD",1748273384712,[[109840.0,1.76635433],[109830.0,0.76951187],[109820.0,0.2106594],[109810.0,0.52134116],[109800.0,0.80396653]],[[109850.0,0.03734624],[109860.0,0.24645147],[109870.0,0.18407331],[109880.0,0.19473158],[109890.0,1.31282993]]]
["bitfinex","BTCUSD",1748273438529,[[109890.0,0.95253919],[109880.0,0.89863343],[109870.0,0.22767416],[109860.0,1.07925971],[109850.0,0.18205464]],[[109900.0,0.25463241],[109910.0,0.18396761],[109920.0,0.32756445],[109930.0,0.77898511],[109940.0,1.33922938]]]
["bitfinex","BTCUSD",1748273467751,[[109900.0,1.04584989],[109890.0,0.91207203],[109880.0,0.50691356],[109870.0,0.2111506],[109860.0,0.90590242]],[[109910.0,0.02836061],[109920.0,0.42602693],[109930.0,0.55035289],[109940.0,0.34918938],[109950.0,1.07339288]]]
["bitfinex","BTCUSD",1748273513800,[[109940.0,1.90244897],[109930.0,0.27324853],[109920.0,0.72217743],[109910.0,0.33831201],[109900.0,0.26987925]],[[109950.0,0.00318907],[109960.0,0.01822726],[109970.0,0.41928388],[109980.0,0.64535489],[109990.0,0.18390729]]]
["bitfinex","BTCUSD",1748273526269,[[110000.0,3.24829305],[109990.0,0.2000166],[109980.0,1.11250526],[109970.0,0.26098507],[109960.0,0.48528432]],[[110010.0,0.19998139],[110020.0,0.18178512],[110030.0,0.19663274],[110040.0,0.57271477],[110050.0,0.31816374]]]
["bitfinex","BTCUSD",1748273569594,[[110090.0,2.07079975],[110080.0,0.37075581],[110070.0,0.20615531],[110060.0,0.62780496],[110050.0,1.01119557]],[[110100.0,0.21096749],[110110.0,0.19782769],[110120.0,0.39605721],[110130.0,0.50556566],[110140.0,0.89442867]]]
["bitfinex","BTCUSD",1748273584297,[[110270.0,4.85046492],[110260.0,0.32827623],[110250.0,0.19140589],[110240.0,0.67598634],[110230.0,0.18141145]],[[110290.0,0.18465452],[110300.0,0.2105158],[110310.0,0.30043234],[110320.0,0.21225284],[110330.0,0.85469589]]]
["bitfinex","BTCUSD",1748273619104,[[110270.0,0.00851428],[110260.0,0.04483721],[110230.0,0.07771903],[110220.0,0.005],[110210.0,0.50773855]],[[110280.0,0.25641056],[110290.0,0.25385313],[110300.0,0.1818197],[110310.0,0.60392555],[110320.0,1.0207553]]]
["bitfinex","BTCUSD",1748273630948,[[110270.0,0.01],[110240.0,0.01425185],[110220.0,0.00226796],[110210.0,0.92360859],[110200.0,0.6665546]],[[110280.0,2.65920347],[110290.0,0.1813401],[110300.0,0.24545048],[110310.0,0.65392555],[110320.0,1.08949409]]]
["bitfinex","BTCUSD",1748273678954,[[110110.0,0.56490313],[110100.0,0.36307256],[110090.0,0.53232307],[110080.0,0.89036219],[110070.0,0.20090643]],[[110120.0,0.19070088],[110130.0,0.27114911],[110140.0,0.32674707],[110150.0,0.45485835],[110160.0,0.2240541]]]
["bitfinex","BTCUSD",1748273684505,[[110110.0,1.40845221],[110100.0,0.19226395],[110090.0,0.39665484],[110080.0,0.18158922],[110070.0,0.22932046]],[[110120.0,0.01816084],[110130.0,0.19068364],[110140.0,0.18158707],[110150.0,0.25409835],[110160.0,0.4148541]]]
["bitfinex","BTCUSD",1748273732075,[[110150.0,0.00952367],[110140.0,0.49376112],[110130.0,0.5504911],[110120.0,0.87671081],[110110.0,0.26011283]],[[110160.0,0.41648816],[110170.0,0.18155232],[110180.0,0.85546831],[110190.0,0.78512165],[110200.0,0.68312361]]]
["bitfinex","BTCUSD",1748273777201,[[110070.0,1.87233831],[110060.0,0.38950906],[110050.0,0.21618523],[110040.0,1.03156112],[110030.0,0.23176815]],[[110080.0,0.22710595],[110090.0,0.18166954],[110100.0,0.3020386],[110110.0,0.39947267],[110120.0,0.21389132]]]
["bitfinex","BTCUSD",1748273790052,[[110040.0,0.004],[110030.0,0.49458952],[110020.0,0.20202206],[110010.0,0.6762069],[110000.0,0.98586961]],[[110050.0,0.49258782],[110060.0,0.18171906],[110070.0,0.43293558],[110080.0,1.67642402],[110090.0,0.31332148]]]
["bitfinex","BTCUSD",1748273833468,[[110070.0,1.22007632],[110060.0,0.36708427],[110050.0,0.66682739],[110040.0,0.69265648],[110030.0,0.67426848]],[[110080.0,0.01916744],[110090.0,0.20892181],[110100.0,0.24545566],[110110.0,0.39945637],[110120.0,0.69642546]]]
["bitfinex","BTCUSD",1748273847716,[[110100.0,1.30069135],[110090.0,0.19982057],[110080.0,1.3382677],[110070.0,0.19601836],[110060.0,0.18171906]],[[110110.0,0.09482439],[110120.0,0.19978274],[110130.0,0.28669158],[110140.0,0.56038086],[110150.0,0.39948365]]]
["bitfinex","BTCUSD",1748273894936,[[110090.0,0.2084351],[110080.0,0.99167556],[110070.0,0.51610353],[110060.0,0.25643487],[110050.0,0.52246739]],[[110100.0,0.35590364],[110110.0,0.18163784],[110120.0,0.32690291],[110130.0,1.11329357],[110140.0,0.18168084]]]
["bitfinex","BTCUSD",1748273910245,[[110130.0,1.19208991],[110120.0,0.84887466],[110110.0,0.53614845],[110100.0,0.18161809],[110090.0,0.5954532]],[[110140.0,0.00014895],[110150.0,0.07251303],[110160.0,0.03014],[110170.0,0.11332835],[110180.0,0.0600489]]]
["bitfinex","BTCUSD",1748273956273,[[110280.0,0.18535654],[110270.0,0.6939366],[110260.0,0.18137483],[110250.0,0.72504422],[110220.0,0.75137414]],[[110290.0,0.01813309],[110300.0,0.35460141],[110310.0,0.82074907],[110320.0,0.19178673],[110330.0,0.78290641]]]
["bitfinex","BTCUSD",1748273963081,[[110300.0,0.20852112],[110290.0,0.2096609],[110280.0,1.03383941],[110270.0,0.20857899],[110260.0,0.55447958]],[[110310.0,0.10817082],[110320.0,0.23908391],[110330.0,0.39887294],[110340.0,1.19512593],[110350.0,0.72004651]]]
["bitfinex","BTCUSD",1748274005082,[[110270.0,0.21711516],[110260.0,0.82086783],[110250.0,0.5778342],[110240.0,1.29949163],[110220.0,0.683955]],[[110280.0,0.03626981],[110290.0,0.35650566],[110300.0,0.24531321],[110310.0,1.26407381],[110320.0,0.89975717]]]
["bitfinex","BTCUSD",1748274016612,[[110200.0,0.2152882],[110190.0,0.86520191],[110180.0,0.40431644],[110170.0,0.53578213],[110160.0,0.69020375]],[[110210.0,0.21776449],[110220.0,0.18145527],[110230.0,0.25396648],[110240.0,0.85235775],[110250.0,1.79588665]]]
["bitfinex","BTCUSD",1748274061212,[[110330.0,1.08635156],[110320.0,0.62896419],[110310.0,0.18130722],[110300.0,0.22306051],[110290.0,0.47772552]],[[110340.0,0.09458],[110360.0,0.10070554],[110370.0,0.35165586],[110380.0,0.8227364],[110390.0,0.89310838]]]
["bitfinex","BTCUSD",1748274072303,[[110360.0,0.19122176],[110350.0,0.2127149],[110340.0,1.04607057],[110330.0,0.21177435],[110320.0,0.97211785]],[[110370.0,0.19932911],[110380.0,0.2737378],[110390.0,0.67875147],[110400.0,0.41634965],[110410.0,0.52015377]]]
["bitfinex","BTCUSD",1748274110818,[[110330.0,0.2079567],[110320.0,1.02578173],[110310.0,0.535007],[110300.0,0.49203929],[110290.0,0.22630353]],[[110340.0,0.19938363],[110350.0,0.32620507],[110360.0,0.3247936],[110370.0,0.8406365],[110380.0,0.8937539]]]
["bitfinex","BTCUSD",1748274125475,[[110310.0,1.11739429],[110300.0,0.19038727],[110290.0,0.51548951],[110280.0,0.69005394],[110270.0,0.52134805]],[[110320.0,0.20848373],[110330.0,0.32623435],[110340.0,0.21225793],[110350.0,0.18124507],[110360.0,0.45212074]]]
["bitfinex","BTCUSD",1748274159345,[[110220.0,0.00014875],[110210.0,0.49442706],[110200.0,0.20870552],[110190.0,0.56167764],[110180.0,0.32659677]],[[110230.0,0.29212765],[110240.0,0.18143711],[110250.0,0.31504752],[110260.0,1.16945647],[110270.0,0.91394752]]]
["bitfinex","BTCUSD",1748274206946,[[110090.0,0.1652],[110080.0,0.55854189],[110070.0,3.8704563],[110060.0,0.19574195],[110050.0,0.21966178]],[[110100.0,0.01816405],[110110.0,0.18163654],[110120.0,0.20251495],[110130.0,1.26602364],[110150.0,0.34254676]]]
["bitfinex","BTCUSD",1748274218944,[[110070.0,2.87239257],[110050.0,0.19353403],[110040.0,0.55922706],[110030.0,0.24380811],[110020.0,0.53790224]],[[110080.0,0.34151573],[110090.0,0.39946257],[110100.0,0.67609489],[110110.0,0.64614957],[110120.0,0.98604763]]]
["bitfinex","BTCUSD",1748274260603,[[110050.0,0.00014895],[110040.0,0.002],[110030.0,0.49442706],[110020.0,0.00206],[110000.0,1.25996706]],[[110060.0,0.75307765],[110070.0,0.41429955],[110080.0,1.17318172],[110090.0,0.55418257],[110100.0,0.27284949]]]
["bitfinex","BTCUSD",1748274278975,[[109990.0,0.0163451],[109980.0,0.002],[109970.0,4e-05],[109960.0,0.002],[109930.0,0.66704]],[[110000.0,0.61934977],[110010.0,1.50656831],[110020.0,0.83281159],[110030.0,0.62746515],[110040.0,1.31682218]]]
["bitfinex","BTCUSD",1748274323304,[[109980.0,0.00314819],[109970.0,4e-05],[109960.0,0.002],[109940.0,0.49642706],[109930.0,0.53875519]],[[109990.0,1.17130401],[110000.0,1.02840882],[110010.0,0.18384165],[110020.0,0.48179511],[110030.0,1.13187987]]]
["bitfinex","BTCUSD",1748274337168,[[109920.0,2.08411433],[109910.0,0.34564256],[109900.0,0.36328197],[109890.0,0.53654289],[109880.0,0.27100589]],[[109930.0,0.18393395],[109940.0,0.26354102],[109950.0,0.18299107],[109960.0,0.2544123],[109970.0,0.21429675]]]
["bitfinex","BTCUSD",1748274381224,[[109970.0,1.41462885],[109960.0,0.692655],[109950.0,0.50902086],[109940.0,0.34287228],[109930.0,0.2201482]],[[109980.0,0.03736816],[109990.0,0.1818353],[110000.0,0.39973121],[110010.0,0.26149879],[110020.0,0.25429888]]]
["bitfinex","BTCUSD",1748274400363,[[109980.0,1.07408953],[109970.0,0.36209705],[109960.0,0.84271138],[109950.0,0.50902086],[109940.0,0.37015728]],[[109990.0,0.22252628],[110000.0,0.21221818],[110010.0,0.19719879],[110020.0,0.25429888],[110030.0,0.48377084]]]
["bitfinex","BTCUSD",1748274441656,[[109970.0,1.83618414],[109960.0,0.71028354],[109950.0,0.58190086],[109940.0,0.55283043],[109930.0,0.69564075]],[[109980.0,0.00104962],[109990.0,0.002],[110010.0,0.03839866],[110020.0,0.31730143],[110030.0,0.41135611]]]
["bitfinex","BTCUSD",1748274464822,[[109980.0,1.41761443],[109970.0,0.84014521],[109960.0,1.05491274],[109950.0,0.21048959],[109940.0,0.72994716]],[[109990.0,0.00308],[110000.0,0.02727106],[110010.0,0.23222223],[110020.0,0.28559967],[110030.0,0.1837689]]]
["bitfinex","BTCUSD",1748274519406,[[109980.0,2.32009645],[109970.0,0.20004435],[109960.0,0.97153133],[109950.0,0.31467347],[109940.0,0.26752369]],[[109990.0,0.01918222],[110000.0,0.18181818],[110010.0,0.24710165],[110020.0,0.18180011],[110030.0,0.1838086]]]
["bitfinex","BTCUSD",1748274533582,[[109970.0,0.021],[109960.0,0.002],[109940.0,0.07451303],[109930.0,1.17684726],[109920.0,0.79930375]],[[109980.0,0.84848919],[109990.0,1.42442073],[110000.0,0.24181941],[110010.0,0.23041319],[110020.0,0.50892011]]]
["bitfinex","BTCUSD",1748274580469,[[109920.0,0.01080662],[109910.0,0.01079086],[109900.0,0.88072851],[109890.0,0.56142533],[109880.0,1.06837419]],[[109930.0,0.35537232],[109940.0,0.32741248],[109950.0,0.8133598],[109960.0,0.82188445],[109970.0,0.82068341]]]
["bitfinex","BTCUSD",1748274600921,[[109920.0,0.01080393],[109910.0,1.02434999],[109900.0,0.29520943],[109890.0,1.01818391],[109880.0,0.52512761]],[[109930.0,0.35651273],[109940.0,0.21393089],[109950.0,0.82367878],[109960.0,0.52366705],[109970.0,0.85638081]]]
["bitfinex","BTCUSD",1748274648085,[[110000.0,1.45589135],[109990.0,1.03604408],[109980.0,0.23905994],[109970.0,0.24622547],[109960.0,0.70331172]],[[110010.0,0.03939882],[110020.0,0.19087687],[110030.0,0.24921235],[110040.0,0.32724668],[110050.0,0.26478067]]]
["bitfinex","BTCUSD",1748274699637,[[110000.0,1.2134609],[109990.0,0.22727618],[109980.0,0.38423951],[109970.0,0.23877809],[109960.0,0.72962768]],[[110010.0,0.05338047],[110020.0,0.1197843],[110030.0,0.39690236],[110040.0,0.25216841],[110050.0,0.54369125]]]
["bitfinex","BTCUSD",1748274722797,[[110050.0,0.7902326],[110040.0,0.90393724],[110030.0,0.35433904],[110020.0,0.19378512],[110010.0,0.23178704]],[[110060.0,0.00018893],[110070.0,0.01108446],[110080.0,0.25072198],[110090.0,0.25420942],[110100.0,0.22182696]]]
["bitfinex","BTCUSD",1748274752189,[[110090.0,0.34841689],[110080.0,0.80123482],[110070.0,0.52165493],[110060.0,0.55103383],[110050.0,0.24275354]],[[110100.0,0.01816422],[110110.0,0.22340352],[110120.0,0.18162005],[110130.0,0.21263233],[110140.0,0.71863659]]]
["bitfinex","BTCUSD",1748274766539,[[110100.0,1.54167203],[110090.0,0.19983101],[110080.0,0.21891071],[110070.0,0.18665563],[110060.0,0.53842831]],[[110110.0,0.0011889],[110130.0,0.00907951],[110140.0,0.22101388],[110150.0,0.51100409],[110160.0,0.28503871]]]
["bitfinex","BTCUSD",1748274806965,[[110140.0,0.23244367],[110130.0,1.64709063],[110120.0,0.22293571],[110110.0,0.84839128],[110100.0,0.25990698]],[[110150.0,0.02723433],[110160.0,0.24546901],[110170.0,0.26248672],[110180.0,0.18152594],[110190.0,0.60772255]]]
["bitfinex","BTCUSD",1748274818746,[[110130.0,1.0940404],[110120.0,0.65657029],[110110.0,0.99793563],[110100.0,0.19577177],[110090.0,0.60470224]],[[110140.0,0.08051277],[110150.0,0.18157058],[110160.0,0.24600183],[110170.0,0.26258353],[110180.0,0.43885269]]]
["bitfinex","BTCUSD",1748274861766,[[110110.0,0.008],[110100.0,0.05800052],[110090.0,0.72481189],[110080.0,0.54510052],[110070.0,0.32683193]],[[110120.0,0.46453308],[110130.0,0.18160355],[110140.0,0.35498707],[110150.0,1.53800093],[110160.0,0.22425926]]]
["bitfinex","BTCUSD",1748274874501,[[110040.0,0.029264],[110030.0,0.55062642],[110020.0,0.26347066],[110010.0,0.18646908],[110000.0,0.76882118]],[[110050.0,0.19082218],[110060.0,0.31853209],[110070.0,0.67594015],[110080.0,0.39950748],[110090.0,0.4816981]]]
["bitfinex","BTCUSD",1748274917066,[[110090.0,0.008606],[110070.0,0.69408885],[110060.0,0.68129644],[110050.0,0.20706575],[110040.0,0.90251077]],[[110100.0,0.57190544],[110110.0,0.18263723],[110120.0,0.91695642],[110130.0,0.50557569],[110140.0,0.53170996]]]
["bitfinex","BTCUSD",1748274935224,[[110060.0,2.48823364],[110050.0,0.2197847],[110040.0,1.24972614],[110030.0,0.23261158],[110020.0,0.18369516]],[[110070.0,4e-05],[110090.0,0.00908281],[110100.0,0.3835325],[110110.0,0.32691723],[110120.0,0.25417984]]]
["bitfinex","BTCUSD",1748274990927,[[109980.0,0.74939906],[109970.0,0.84115977],[109960.0,1.00698497],[109950.0,0.19644098],[109940.0,0.19918221]],[[109990.0,0.02818239],[110000.0,0.2229197],[110010.0,0.21360165],[110020.0,0.1817998],[110030.0,0.72234588]]]
["bitfinex","BTCUSD",1748274997696,[[109980.0,0.37590751],[109970.0,0.35454529],[109960.0,0.77214897],[109950.0,0.21078971],[109940.0,0.52634221]],[[109990.0,0.54101792],[110000.0,0.25433121],[110010.0,0.88488393],[110020.0,0.25431283],[110030.0,0.4947686]]]
["bitfinex","BTCUSD",1748275055825,[[109980.0,1.70834546],[109970.0,0.37563849],[109960.0,0.36213212],[109950.0,0.72010362],[109940.0,0.19391732]],[[109990.0,0.00504],[110000.0,0.10887475],[110010.0,0.21600165],[110020.0,0.9585111],[110030.0,0.1837686]]]
["bitfinex","BTCUSD",1748275101909,[[109980.0,2.64791383],[109970.0,0.21440624],[109960.0,0.73390792],[109950.0,1.00480186],[109940.0,0.7650867]],[[109990.0,0.01213107],[110000.0,0.28160372],[110010.0,0.24730165],[110020.0,0.75001495],[110030.0,0.32920985]]]
["bitfinex","BTCUSD",1748275123030,[[110000.0,1.60930401],[109990.0,0.56776535],[109980.0,0.75439421],[109970.0,0.21052752],[109960.0,0.85348355]],[[110010.0,0.08846882],[110020.0,0.18178766],[110030.0,0.18380985],[110040.0,0.9038838],[110050.0,0.19756659]]]
["bitfinex","BTCUSD",1748275174933,[[110020.0,2.45939843],[110010.0,0.70070189],[110000.0,0.30433121],[109990.0,0.753838],[109980.0,0.25636427]],[[110030.0,0.00253669],[110040.0,0.03199615],[110050.0,0.03838528],[110060.0,0.19080587],[110070.0,0.25780967]]]
["bitfinex","BTCUSD",1748275191662,[[110010.0,0.0242],[110000.0,0.00954539],[109990.0,0.01077036],[109980.0,0.01636075],[109970.0,0.86839828]],[[110020.0,1.18522189],[110030.0,0.70339399],[110040.0,1.0819662],[110050.0,0.39901366],[110060.0,0.29582812]]]
["bitfinex","BTCUSD",1748275239992,[[110070.0,3.15508589],[110060.0,0.28168637],[110050.0,0.32841882],[110040.0,1.02077119],[110030.0,0.28151131]],[[110080.0,0.041811],[110090.0,0.09216116],[110100.0,0.07005269],[110110.0,0.28045192],[110120.0,0.74782778]]]
["bitfinex","BTCUSD",1748275247962,[[110070.0,3.04631238],[110060.0,0.33783579],[110050.0,0.23063806],[110040.0,1.00533482],[110030.0,0.20899828]],[[110080.0,0.001149],[110100.0,8e-05],[110110.0,0.45807552],[110120.0,0.34834073],[110130.0,0.29384854]]]
["bitfinex","BTCUSD",1748275303378,[[110030.0,1.65353138],[110020.0,0.52741619],[110010.0,0.24006786],[110000.0,1.04993877],[109990.0,0.56774648]],[[110040.0,0.21810157],[110050.0,0.18177557],[110060.0,0.21383387],[110070.0,0.62731558],[110080.0,0.67630877]]]
["bitfinex","BTCUSD",1748275320726,[[110040.0,3.66010332],[110030.0,0.34479496],[110020.0,0.51948322],[110010.0,1.08266736],[110000.0,0.68771814]],[[110050.0,0.031942],[110060.0,0.02725636],[110070.0,0.32906255],[110080.0,0.2956486],[110090.0,0.43735002]]]
["bitfinex","BTCUSD",1748275373996,[[110090.0,1.63214905],[110080.0,0.18168604],[110070.0,1.01132587],[110060.0,0.27016721],[110050.0,0.59449116]],[[110100.0,0.07312207],[110110.0,0.19980066],[110120.0,0.3268617],[110130.0,0.74878073],[110140.0,0.21359712]]]
["bitfinex","BTCUSD",1748275389955,[[110110.0,3.30083522],[110100.0,1.11750428],[110090.0,0.40778954],[110080.0,0.21043053],[110070.0,1.53853114]],[[110120.0,0.25635182],[110130.0,0.25422787],[110140.0,0.21359712],[110150.0,0.89395003],[110160.0,0.1816658]]]
["bitfinex","BTCUSD",1748275436010,[[110180.0,2.56600897],[110170.0,0.16706887],[110160.0,1.17439289],[110150.0,0.54490856],[110140.0,0.34854208]],[[110190.0,0.18998398],[110200.0,0.32099376],[110210.0,0.89365875],[110220.0,1.03603548],[110230.0,0.42898387]]]
["bitfinex","BTCUSD",1748275450496,[[110180.0,2.56700897],[110170.0,0.0107181],[110160.0,0.00049595],[110140.0,0.00944018],[110130.0,0.06042986]],[[110190.0,1.65655816],[110200.0,0.2814482],[110210.0,0.55398589],[110220.0,1.17847548],[110230.0,0.31654387]]]
["bitfinex","BTCUSD",1748275498140,[[110100.0,0.49489536],[110090.0,0.0728181],[110080.0,0.99429097],[110070.0,0.37135409],[110050.0,0.55178754]],[[110110.0,0.19979961],[110120.0,0.18163488],[110130.0,0.97451554],[110140.0,0.52332074],[110150.0,0.77113251]]]
["bitfinex","BTCUSD",1748275528275,[[110120.0,5.63788321],[110110.0,0.22317115],[110100.0,0.47705304],[110090.0,0.21041402],[110080.0,0.53687357]],[[110130.0,0.18360355],[110140.0,0.18165874],[110150.0,0.32691863],[110160.0,0.25065112],[110170.0,0.39363652]]]
["bitfinex","BTCUSD",1748275570503,[[110160.0,3.61229542],[110150.0,0.21400247],[110140.0,0.38122495],[110130.0,0.58575501],[110120.0,0.73971916]],[[110170.0,0.00104],[110180.0,0.20874978],[110190.0,0.18161715],[110200.0,0.24004299],[110210.0,0.24454206]]]
["bitfinex","BTCUSD",1748275619522,[[110190.0,5.64825545],[110180.0,0.53859338],[110170.0,0.54132836],[110160.0,0.71908123],[110150.0,0.25408361]],[[110200.0,0.31344528],[110210.0,0.1900194],[110220.0,0.32661995],[110230.0,0.19399697],[110240.0,1.09776807]]]
["bitfinex","BTCUSD",1748275636707,[[110200.0,4.96218523],[110190.0,0.8876178],[110180.0,0.59419516],[110170.0,0.47692836],[110160.0,0.69033674]],[[110210.0,0.18147173],[110220.0,0.24519995],[110230.0,0.33911697],[110240.0,0.2115345],[110250.0,1.53711824]]]
["bitfinex","BTCUSD",1748275694398,[[110210.0,5.66397838],[110200.0,0.4048601],[110190.0,0.77547838],[110180.0,0.52381523],[110170.0,0.5940445]],[[110220.0,0.19965009],[110230.0,0.19392404],[110240.0,0.45304628],[110250.0,0.23151645],[110260.0,0.83145371]]]
["bitfinex","BTCUSD",1748275711856,[[110200.0,4.77737179],[110190.0,0.50502221],[110180.0,0.43145916],[110170.0,0.78171389],[110150.0,0.89524034]],[[110210.0,0.34604122],[110220.0,0.32658482],[110230.0,0.50392404],[110240.0,0.96298892],[110250.0,0.57705645]]]
["bitfinex","BTCUSD",1748275752285,[[110330.0,0.02277213],[110320.0,0.34004959],[110310.0,0.66628082],[110300.0,0.17375177],[110290.0,0.52539917]],[[110340.0,0.36262483],[110350.0,0.1812415],[110360.0,1.12877783],[110370.0,0.53120866],[110380.0,0.34122037]]]
["bitfinex","BTCUSD",1748275764258,[[110260.0,0.001],[110250.0,0.49261633],[110230.0,0.29495425],[110220.0,0.84463573],[110210.0,0.64580331]],[[110270.0,0.27106682],[110280.0,0.32635654],[110290.0,0.29485462],[110300.0,1.00275361],[110310.0,1.04645099]]]
["bitfinex","BTCUSD",1748275809410,[[110260.0,0.79761633],[110250.0,0.55838707],[110240.0,1.0645341],[110230.0,0.31381802],[110210.0,0.99475498]],[[110310.0,1.26009419],[110320.0,0.9840281],[110330.0,0.38319031],[110340.0,0.30383313]]]
["bitfinex","BTCUSD",1748275832962,[[110320.0,0.01255693],[110310.0,0.01067474],[110300.0,0.01424854],[110280.0,0.01383179],[110270.0,0.02849709]],[[110330.0,1.10637543],[110340.0,0.18969188],[110350.0,0.77374307],[110360.0,0.9738428],[110370.0,0.60833658]]]
["bitfinex","BTCUSD",1748275865271,[[110250.0,0.01056773],[110240.0,0.03507511],[110230.0,0.02799123],[110220.0,0.98053633],[110210.0,0.3714]],[[110260.0,0.35277336],[110270.0,0.18138786],[110280.0,1.16904168],[110290.0,0.26389348],[110300.0,0.78530602]]]
["bitfinex","BTCUSD",1748275878162,[[110200.0,0.06065908],[110180.0,0.5166437],[110170.0,0.62645147],[110160.0,0.76991933],[110150.0,0.25399481]],[[110210.0,0.32236388],[110220.0,0.32655],[110230.0,0.70668366],[110240.0,0.84147],[110250.0,0.79884017]]]
["bitfinex","BTCUSD",1748275934890,[[110190.0,0.34589079],[110180.0,0.17303263],[110170.0,0.74673897],[110160.0,1.05686111],[110150.0,0.25872968]],[[110200.0,0.33228244],[110210.0,0.24477173],[110220.0,0.21341515],[110230.0,1.0149989],[110240.0,1.10093603]]]
["bitfinex","BTCUSD",1748275949359,[[110180.0,0.03251086],[110170.0,0.17372854],[110160.0,0.3563],[110150.0,0.25102677],[110140.0,0.28859729]],[[110190.0,0.25447973],[110200.0,0.82013977],[110210.0,0.21341688],[110220.0,0.7475146],[110230.0,0.88146733]]]
["bitfinex","BTCUSD",1748275996335,[[110100.0,0.0171652],[110090.0,0.0303],[110080.0,0.69373053],[110070.0,1.25007365],[110060.0,0.20094738]],[[110110.0,0.32084517],[110120.0,0.82036655],[110130.0,0.37375249],[110140.0,0.49163498],[110150.0,1.02120366]]]
["bitfinex","BTCUSD",1748276041130,[[110090.0,0.02221445],[110080.0,0.51867901],[110070.0,0.62405261],[110060.0,0.85346193],[110050.0,0.58165101]],[[110100.0,0.26481775],[110110.0,0.82042304],[110120.0,0.25416201],[110130.0,1.30943094],[110140.0,0.54163077]]]
["bitfinex","BTCUSD",1748276055331,[[110080.0,2.01003825],[110070.0,0.99561],[110060.0,0.21021473],[110050.0,1.08520306],[110040.0,0.7128343]],[[110090.0,0.01916579],[110100.0,0.19981886],[110110.0,0.18165147],[110120.0,0.39944201],[110130.0,0.27697445]]]
["bitfinex","BTCUSD",1748276102080,[[110060.0,0.85670213],[110050.0,0.6708538],[110040.0,0.87666436],[110030.0,0.21594083],[110020.0,0.29877312]],[[110070.0,0.21804197],[110080.0,0.18172604],[110090.0,0.35728954],[110100.0,0.62446668],[110110.0,0.67518304]]]
["bitfinex","BTCUSD",1748276120796,[[110060.0,0.37173101],[110050.0,0.72916541],[110040.0,1.14020501],[110030.0,0.25118895],[110020.0,0.28443712]],[[110070.0,0.20391271],[110080.0,0.25423907],[110090.0,0.76993932],[110100.0,0.25416668],[110110.0,0.18165147]]]
["bitfinex","BTCUSD",1748276162965,[[110040.0,0.48631992],[110030.0,1.36739074],[110020.0,0.37682834],[110010.0,0.25146545],[110000.0,0.71630317]],[[110050.0,0.21099507],[110060.0,0.21383211],[110070.0,0.31780221],[110080.0,0.52180032],[110090.0,1.6044961]]]
["bitfinex","BTCUSD",1748276176870,[[110040.0,0.03096688],[110030.0,0.32550696],[110020.0,0.67622447],[110010.0,0.5478703],[110000.0,0.81636761]],[[110050.0,0.26540893],[110060.0,0.9266467],[110070.0,0.18378918],[110080.0,1.04930679],[110090.0,1.10299018]]]
["bitfinex","BTCUSD",1748276220747,[[109960.0,0.0185865],[109940.0,0.01646864],[109930.0,0.16388],[109920.0,0.093694],[109910.0,0.02892033]],[[109970.0,0.98634],[109980.0,0.25436427],[109990.0,0.68029828],[110000.0,1.47143777],[110010.0,0.21202888]]]
["bitfinex","BTCUSD",1748276233799,[[109910.0,0.04115311],[109900.0,0.1963],[109890.0,0.21472645],[109880.0,0.19848373],[109870.0,0.32757167]],[[109920.0,0.26356088],[109930.0,0.18393395],[109940.0,0.43178398],[109950.0,0.56843074],[109960.0,0.32705283]]]
["bitfinex","BTCUSD",1748276275456,[[109860.0,2.0175565],[109850.0,0.39497085],[109840.0,0.27139232],[109830.0,1.01116152],[109820.0,0.31119666]],[[109870.0,0.00204],[109880.0,0.036402],[109890.0,0.22544178],[109900.0,0.2545115],[109910.0,0.92640141]]]
["bitfinex","BTCUSD",1748276291288,[[109870.0,1.03329233],[109860.0,1.18825838],[109850.0,0.60007837],[109840.0,0.21300265],[109830.0,1.27785945]],[[109880.0,0.19315741],[109890.0,0.39389507],[109900.0,0.2545515],[109910.0,0.70790685],[109920.0,0.75104941]]]
["bitfinex","BTCUSD",1748276333464,[[109720.0,2.70195657],[109710.0,0.96086051],[109700.0,0.18431519],[109690.0,0.22057436],[109680.0,0.59170265]],[[109730.0,0.00911269],[109740.0,0.19136139],[109750.0,0.34682417],[109760.0,0.24636182],[109770.0,0.46115217]]]
["bitfinex","BTCUSD",1748276371552,[[109830.0,0.03913824],[109820.0,0.54032748],[109810.0,0.86343599],[109800.0,0.26367881],[109790.0,0.40956148]],[[109840.0,0.37918403],[109850.0,0.18406714],[109860.0,0.92426465],[109870.0,0.21479413],[109880.0,1.41596271]]]
["bitfinex","BTCUSD",1748276393385,[[109780.0,0.00209069],[109760.0,0.002],[109740.0,0.0128011],[109730.0,0.41772945],[109720.0,0.8899395]],[[109790.0,1.60767135],[109800.0,1.33966569],[109810.0,0.32867755],[109820.0,0.38183877],[109830.0,0.38866906]]]
["bitfinex","BTCUSD",1748276405905,[[109700.0,0.03569324],[109690.0,0.49750147],[109680.0,0.22081479],[109670.0,0.18236495],[109660.0,0.68830101]],[[109710.0,0.29007363],[109720.0,0.18229682],[109730.0,0.23419284],[109740.0,0.51326349],[109750.0,0.87218688]]]
["bitfinex","BTCUSD",1748276444773,[[109580.0,0.00123838],[109570.0,6e-05],[109560.0,0.002],[109550.0,0.52890147],[109540.0,0.23827888]],[[109590.0,0.47167962],[109600.0,0.35033641],[109610.0,0.7738065],[109620.0,0.22042494],[109630.0,0.27148569]]]
["bitfinex","BTCUSD",1748276483332,[[109410.0,1.82647121],[109400.0,0.00840282],[109390.0,0.33918],[109380.0,0.38496],[109370.0,0.21942152]],[[109430.0,0.20104132],[109440.0,0.18328089],[109450.0,0.25525604],[109460.0,0.50767885],[109480.0,0.22930066]]]
["bitfinex","BTCUSD",1748276495408,[[109430.0,0.62630847],[109420.0,0.001],[109410.0,0.63267585],[109400.0,0.19366849],[109390.0,0.5365449]],[[109440.0,0.20431342],[109450.0,0.40137604],[109460.0,0.21345885],[109470.0,0.28550287],[109480.0,0.18273624]]]
["bitfinex","BTCUSD",1748276532050,[[109540.0,1.79563677],[109530.0,0.18259837],[109520.0,1.25209149],[109510.0,0.19652992],[109500.0,0.5132079]],[[109550.0,4.82419211],[109560.0,0.20993033],[109570.0,0.18457326],[109580.0,0.21654151],[109590.0,0.4342874]]]
["bitfinex","BTCUSD",1748276545134,[[109520.0,0.002],[109500.0,0.01654011],[109490.0,0.027403],[109480.0,0.00913408],[109470.0,0.72111214]],[[109530.0,1.00247887],[109540.0,0.18259657],[109550.0,5.07802324],[109560.0,0.89403959],[109570.0,0.92556483]]]
["bitfinex","BTCUSD",1748276566314,[[109350.0,0.003],[109330.0,0.03152238],[109310.0,0.34],[109300.0,0.94522962],[109290.0,0.35736776]],[[109360.0,0.34477172],[109370.0,1.10091786],[109380.0,0.39735181],[109390.0,1.10671206],[109400.0,0.29133686]]]
["bitfinex","BTCUSD",1748276597432,[[109420.0,0.002],[109410.0,0.50597883],[109400.0,0.70553341],[109390.0,0.15627291],[109380.0,0.43115392]],[[109430.0,0.46024116],[109440.0,0.25526332],[109450.0,0.18273214],[109460.0,0.50365644],[109470.0,0.25989608]]]
["bitfinex","BTCUSD",1748276636017,[[109430.0,0.95293156],[109410.0,0.19731208],[109400.0,0.18281535],[109390.0,0.54066473],[109380.0,0.21614878]],[[109440.0,0.20206296],[109450.0,0.18279529],[109460.0,0.26535261],[109470.0,0.1828119],[109480.0,0.25527058]]]
["bitfinex","BTCUSD",1748276647056,[[109410.0,2.01452649],[109400.0,0.21297613],[109390.0,0.5697055],[109380.0,0.24277578],[109370.0,0.25003014]],[[109420.0,0.20205895],[109430.0,0.3345034],[109440.0,0.25530156],[109450.0,0.18279529],[109460.0,0.25530294]]]
["bitfinex","BTCUSD",1748276691296,[[109490.0,0.002],[109480.0,0.02896757],[109470.0,0.51136405],[109450.0,0.72008405],[109440.0,0.51928472]],[[109500.0,0.48330113],[109510.0,0.18263234],[109520.0,0.97528996],[109530.0,0.1847051],[109540.0,0.30515935]]]
["bitfinex","BTCUSD",1748276703091,[[109470.0,0.01455835],[109450.0,0.027408],[109440.0,0.56085167],[109430.0,0.76675804],[109420.0,0.18277651]],[[109480.0,0.74636787],[109490.0,0.69404426],[109500.0,0.25535084],[109510.0,0.24263234],[109520.0,0.88687266]]]
["bitfinex","BTCUSD",1748276742605,[[109300.0,0.60668044],[109290.0,0.20129794],[109280.0,1.52203502],[109270.0,0.37149592],[109260.0,0.38540683]],[[109310.0,0.27144914],[109320.0,0.18302734],[109330.0,0.1830079]]]
["bitfinex","BTCUSD",1748276754054,[[109340.0,0.02973597],[109320.0,1.07600599],[109310.0,0.22768],[109300.0,0.22257266],[109250.0,0.26461225]],[[109350.0,0.19408372],[109360.0,0.40167525],[109370.0,0.21607797],[109380.0,0.48089048],[109390.0,0.19290975]]]
["bitfinex","BTCUSD",1748276792716,[[109210.0,1.08298801],[109200.0,0.21595364],[109190.0,0.41028136],[109180.0,0.40378237],[109170.0,0.21716459]],[[109220.0,0.24427213],[109230.0,0.2656276],[109240.0,0.18308311],[109250.0,0.28857644],[109260.0,0.30694982]]]
["bitfinex","BTCUSD",1748276814743,[[109090.0,0.13699679],[109080.0,0.0265865],[109060.0,0.33],[109040.0,0.2517182],[109030.0,0.19303782]],[[109100.0,0.35859113],[109110.0,0.25581428],[109120.0,0.89105164],[109130.0,0.61578069],[109140.0,0.53687941]]]
["bitfinex","BTCUSD",1748276842515,[[109110.0,1.5960365],[109100.0,0.53248328],[109090.0,0.43155294],[109080.0,0.22576074],[109070.0,0.26330717]],[[109120.0,0.21077559],[109130.0,0.19341645],[109140.0,0.18326586],[109150.0,0.40230711],[109160.0,0.24658321]]]
["bitfinex","BTCUSD",1748276881623,[[109210.0,1.85630208],[109200.0,0.19405604],[109190.0,0.4273718],[109180.0,0.48858373],[109170.0,0.3346661]],[[109220.0,0.001],[109230.0,0.01830906],[109240.0,0.18358186],[109250.0,0.33147071],[109260.0,0.31906352]]]
["bitfinex","BTCUSD",1748276894501,[[109280.0,1.3501282],[109270.0,0.30651203],[109260.0,0.54307116],[109250.0,0.51090835],[109240.0,0.32979614]],[[109290.0,0.03659844],[109300.0,0.3619704],[109310.0,0.20696667],[109320.0,0.19143604],[109330.0,0.38014827]]]
["bitfinex","BTCUSD",1748276933824,[[109280.0,0.00914941],[109260.0,0.45114299],[109250.0,0.74018973],[109240.0,0.78733021],[109220.0,0.21396004]],[[109290.0,0.50376425],[109300.0,0.18299767],[109310.0,0.42683504],[109320.0,0.19298996],[109330.0,0.91784684]]]
["bitfinex","BTCUSD",1748276946877,[[109240.0,3.29330555],[109230.0,0.21971808],[109220.0,0.33647432],[109210.0,0.76530712],[109200.0,1.59791235]],[[109250.0,0.002],[109260.0,0.19221696],[109270.0,0.18303285],[109280.0,0.18303102],[109290.0,0.54753935]]]
["bitfinex","BTCUSD",1748276997527,[[109310.0,4.18930716],[109300.0,0.77358827],[109290.0,0.38180338],[109280.0,0.2469691],[109270.0,0.25554588]],[[109320.0,0.18264477],[109330.0,0.18300517],[109340.0,0.32934817],[109350.0,0.84845356],[109370.0,0.8147375]]]
["bitfinex","BTCUSD",1748277009808,[[109220.0,0.003],[109210.0,0.54088041],[109200.0,0.53258674],[109190.0,0.31926604],[109180.0,0.32958352]],[[109230.0,0.24040927],[109240.0,0.18309788],[109250.0,0.64513709],[109260.0,0.2330496],[109270.0,0.82621946]]]
["bitfinex","BTCUSD",1748277048506,[[109190.0,1.576911],[109180.0,0.93182151],[109170.0,0.4248992],[109160.0,0.92543228],[109150.0,0.75442807]],[[109200.0,0.2014646],[109210.0,0.18316248],[109220.0,0.39137796],[109230.0,0.21499988],[109240.0,1.00319452]]]
["bitfinex","BTCUSD",1748277064277,[[109170.0,0.161514],[109160.0,0.51351212],[109150.0,0.21543178],[109140.0,0.73446432],[109130.0,0.70919177]],[[109180.0,0.34489714],[109190.0,0.18316695],[109200.0,0.51791574],[109210.0,0.25567551],[109220.0,0.75662876]]]
["bitfinex","BTCUSD",1748277107113,[[109170.0,3.41294341],[109160.0,0.92593004],[109150.0,0.66203173],[109140.0,0.2556996],[109130.0,0.52467226]],[[109180.0,0.19334291],[109190.0,0.18318209],[109200.0,0.39069018],[109210.0,0.18328277],[109220.0,0.18311724]]]
["bitfinex","BTCUSD",1748277119883,[[109160.0,1.32242513],[109150.0,0.53147639],[109140.0,0.19776087],[109130.0,0.31548033],[109120.0,0.25734027]],[[109170.0,0.20552022],[109180.0,0.18318373],[109190.0,0.32966209],[109200.0,0.27918519],[109210.0,0.76923528]]]
["bitfinex","BTCUSD",1748277159932,[[109230.0,3.3041822],[109220.0,0.39115312],[109210.0,0.68565052],[109200.0,1.24476125],[109190.0,0.29806967]],[[109240.0,0.00314944],[109250.0,0.03861132],[109260.0,0.18312835],[109270.0,0.33152741],[109280.0,0.24566094]]]
["bitfinex","BTCUSD",1748277174013,[[109280.0,1.26967336],[109260.0,0.49701112],[109250.0,0.30078793],[109240.0,0.5184031],[109200.0,0.18303766]],[[109290.0,0.19428605],[109300.0,0.18305666],[109310.0,0.43516533],[109320.0,0.22176674],[109330.0,0.76903296]]]
["bitfinex","BTCUSD",1748277214867,[[109350.0,0.264221],[109340.0,0.86441258],[109330.0,0.21578476],[109320.0,0.27533239],[109310.0,0.28287249]],[[109360.0,0.37901002],[109370.0,0.2147655],[109380.0,0.18288878],[109390.0,0.25542258],[109400.0,0.78640159]]]
["bitfinex","BTCUSD",1748277259042,[[109320.0,2.69106296],[109310.0,0.20626087],[109300.0,1.20404682],[109290.0,0.3119233],[109280.0,0.68111425]],[[109330.0,0.02044116],[109340.0,0.21035521],[109350.0,0.32920795],[109360.0,0.21576992],[109370.0,0.22160288]]]
["bitfinex","BTCUSD",1748277287186,[[109290.0,4.06764468],[109280.0,0.26334796],[109270.0,0.21265348],[109260.0,0.3499297],[109250.0,1.0384476]],[[109300.0,0.18298271],[109310.0,0.36098587],[109320.0,0.18296422],[109330.0,0.2152324],[109340.0,0.83395063]]]
["bitfinex","BTCUSD",1748277319661,[[109350.0,0.98033649],[109340.0,0.54119923],[109330.0,0.21036894],[109320.0,0.45864497],[109310.0,0.45476963]],[[109360.0,0.23785962],[109370.0,0.21618712],[109380.0,0.36262266],[109390.0,0.52053111],[109400.0,0.27292646]]]
["bitfinex","BTCUSD",1748277333837,[[109370.0,0.85351212],[109350.0,0.23953244],[109340.0,0.44641505],[109330.0,0.41467292],[109310.0,0.27193344]],[[109380.0,0.3791134],[109390.0,0.21293328],[109400.0,0.40096074],[109410.0,0.23291017],[109420.0,1.00634022]]]
["bitfinex","BTCUSD",1748277376561,[[109360.0,0.004],[109350.0,0.57885948],[109320.0,1.39587248],[109250.0,0.98868819],[109180.0,0.09627]],[[109370.0,0.3929655],[109380.0,0.18289853],[109390.0,0.91648102],[109400.0,0.27292646],[109410.0,0.48291017]]]
["bitfinex","BTCUSD",1748277392698,[[109350.0,1.07768338],[109340.0,0.63370144],[109330.0,0.29109045],[109320.0,0.467395],[109310.0,0.71704969]],[[109360.0,0.25592633],[109370.0,0.3291055],[109380.0,0.18289853],[109390.0,0.19128953],[109400.0,0.91423452]]]
["bitfinex","BTCUSD",1748277443490,[[109270.0,0.14535993],[109260.0,0.54887382],[109250.0,0.24400676],[109240.0,1.17480311],[109230.0,0.1830033]],[[109280.0,0.34747202],[109290.0,0.18301438],[109300.0,0.93980553],[109310.0,0.62682741],[109320.0,0.96889003]]]
["bitfinex","BTCUSD",1748277458390,[[109300.0,6.23840661],[109290.0,0.47839935],[109280.0,0.90865692],[109270.0,0.42751435],[109260.0,1.01230698]],[[109310.0,0.03644314],[109320.0,0.32922914],[109330.0,0.18294745],[109340.0,0.21516322],[109350.0,0.46302473]]]
["bitfinex","BTCUSD",1748277499174,[[109340.0,0.461028],[109330.0,0.72845751],[109320.0,0.44489618],[109310.0,0.38732587],[109300.0,0.7833939]],[[109350.0,0.20168632],[109360.0,0.18288467],[109370.0,0.3597859],[109380.0,0.90441719],[109390.0,0.53290962]]]
["bitfinex","BTCUSD",1748277515086,[[109290.0,3.82453575],[109280.0,0.20786313],[109270.0,0.26046989],[109260.0,0.24153273],[109250.0,0.82359588]],[[109300.0,0.03659492],[109310.0,0.32926098],[109320.0,0.35886914],[109330.0,0.18294756],[109340.0,0.33476123]]]
["bitfinex","BTCUSD",1748277568439,[[109430.0,6.30503215],[109420.0,0.40918194],[109410.0,0.20835912],[109400.0,0.7882288],[109390.0,0.21025106]],[[109440.0,0.00913667],[109450.0,0.19190826],[109460.0,0.20767392],[109470.0,0.18280951],[109480.0,0.56355763]]]
["bitfinex","BTCUSD",1748277572071,[[109440.0,2.13337881],[109430.0,0.35712523],[109420.0,0.26616533],[109410.0,0.19753415],[109400.0,1.0927243]],[[109450.0,0.01831209],[109460.0,0.21986016],[109470.0,0.18280951],[109480.0,0.18279763],[109490.0,0.18275852]]]
["bitfinex","BTCUSD",1748277611849,[[109520.0,0.004],[109500.0,0.35364162],[109490.0,0.88943964],[109480.0,0.33500554],[109470.0,0.18869845]],[[109530.0,0.57546812],[109540.0,0.18258257],[109550.0,0.70791999],[109560.0,0.2336253],[109570.0,0.82986601]]]
["bitfinex","BTCUSD",1748277656554,[[109500.0,1.9853605],[109490.0,0.33787766],[109480.0,0.80247654],[109470.0,0.38289771],[109460.0,0.23262047]],[[109510.0,0.28405687],[109520.0,0.1826299],[109530.0,0.32867837],[109540.0,0.86879073],[109550.0,0.27415059]]]
["bitfinex","BTCUSD",1748277669496,[[109520.0,0.179114],[109510.0,0.48604],[109500.0,0.30536201],[109490.0,0.88421955],[109480.0,0.26973564]],[[109530.0,0.26665778],[109540.0,0.32863045],[109550.0,0.87032034],[109560.0,0.24365569],[109570.0,0.2012656]]]
["bitfinex","BTCUSD",1748277718869,[[109500.0,2.92671454],[109490.0,0.19279766],[109480.0,0.40125977],[109470.0,0.4324484],[109460.0,0.26022423]],[[109510.0,0.02026224],[109520.0,0.18365504],[109530.0,0.18459837],[109540.0,0.5507721],[109550.0,0.18474065]]]
["bitfinex","BTCUSD",1748277732944,[[109500.0,0.003],[109460.0,1.01384544],[109450.0,0.37251022],[109440.0,0.59436093],[109430.0,0.77393273]],[[109510.0,0.50228036],[109520.0,0.86754409],[109530.0,0.24459837],[109540.0,0.82568318],[109550.0,0.99805483]]]
["bitfinex","BTCUSD",1748277776805,[[109570.0,1.21467009],[109560.0,0.22906069],[109550.0,0.87616614],[109540.0,0.33295841],[109530.0,0.2480834]],[[109580.0,0.26602629],[109590.0,0.18449936],[109600.0,0.35844222],[109610.0,0.35566952],[109620.0,0.70585473]]]
["bitfinex","BTCUSD",1748277786792,[[109570.0,0.001],[109560.0,0.61037265],[109550.0,0.21536645],[109540.0,0.63486475],[109530.0,0.31154733]],[[109580.0,0.27289046],[109590.0,0.33045936],[109600.0,0.21248222],[109610.0,0.36566952],[109620.0,0.74585473]]]
["bitfinex","BTCUSD",1748277839650,[[109580.0,0.452684],[109570.0,0.68290839],[109560.0,0.30699379],[109550.0,1.00818454],[109540.0,0.27163455]],[[109590.0,0.26338799],[109600.0,0.3588987],[109610.0,0.18450952],[109620.0,0.39470843],[109630.0,0.74780945]]]
["bitfinex","BTCUSD",1748277855202,[[109560.0,1.36550335],[109550.0,0.18256364],[109540.0,0.3144791],[109530.0,1.08045237],[109520.0,0.8068388]],[[109570.0,0.25629812],[109580.0,0.32851505],[109590.0,0.28055071],[109600.0,0.95946844],[109610.0,0.19450952]]]
["bitfinex","BTCUSD",1748277907125,[[109560.0,1.3278485],[109550.0,0.32640567],[109540.0,0.35600714],[109530.0,0.39538637],[109510.0,0.26861436]],[[109570.0,0.25605812],[109580.0,0.32947505],[109590.0,0.82735807],[109600.0,0.2129787],[109610.0,0.4455974]]]
["bitfinex","BTCUSD",1748277920244,[[109580.0,2.12850672],[109570.0,0.20078208],[109560.0,1.28183148],[109550.0,0.26034218],[109540.0,0.3070886]],[[109590.0,0.19366315],[109600.0,0.27708722],[109610.0,0.36156952],[109620.0,0.19100612],[109630.0,1.26760596]]]
["bitfinex","BTCUSD",1748277969468,[[109600.0,4.06657108],[109590.0,0.41866682],[109580.0,0.62254028],[109570.0,0.75666836],[109560.0,0.91128159]],[[109610.0,0.27481026],[109620.0,0.18244971],[109630.0,0.18447958],[109640.0,0.18248977],[109650.0,0.90703972]]]
["bitfinex","BTCUSD",1748277987987,[[109590.0,0.34],[109580.0,0.77415698],[109570.0,0.20621489],[109560.0,1.31446949],[109550.0,0.6310908]],[[109600.0,0.25450567],[109610.0,0.44954059],[109620.0,0.72725157],[109630.0,0.39364746],[109640.0,1.07729163]]]
["bitfinex","BTCUSD",1748278030344,[[109500.0,0.002],[109480.0,1.29956305],[109470.0,0.23206575],[109460.0,0.48154287],[109350.0,1.05485]],[[109510.0,0.34650869],[109520.0,0.49761504],[109530.0,0.22440625],[109540.0,1.04411215],[109550.0,0.28439486]]]
["bitfinex","BTCUSD",1748278047606,[[109480.0,1.12422109],[109470.0,0.54519239],[109460.0,0.3190561],[109450.0,0.32876747],[109440.0,1.00053129]],[[109490.0,0.39198653],[109500.0,0.38095139],[109510.0,0.18263172],[109520.0,0.82976455],[109530.0,0.53957674]]]
["bitfinex","BTCUSD",1748278092156,[[109460.0,0.526074],[109450.0,0.95746145],[109440.0,0.3270613],[109430.0,0.67489076],[109420.0,0.31661003]],[[109470.0,0.22367337],[109480.0,0.21308176],[109490.0,0.32878508],[109500.0,0.3486884],[109510.0,0.69439073]]]
["bitfinex","BTCUSD",1748278144355,[[109470.0,3.70083396],[109460.0,0.34706522],[109450.0,0.64317184],[109440.0,0.88004812],[109430.0,0.18269076]],[[109480.0,0.00514888],[109490.0,0.03657126],[109500.0,0.2561254],[109510.0,0.32877445],[109520.0,0.21449842]]]
["bitfinex","BTCUSD",1748278164003,[[109450.0,1.20702093],[109440.0,0.40709003],[109430.0,0.21499076],[109420.0,0.75734431],[109410.0,0.63993758]],[[109460.0,0.26582639],[109470.0,0.32877845],[109480.0,0.18283064],[109490.0,0.3474671],[109500.0,0.26147731]]]
["bitfinex","BTCUSD",1748278219145,[[109420.0,1.07234552],[109410.0,0.34900795],[109400.0,0.88227651],[109390.0,1.06082866],[109380.0,0.21019761]],[[109430.0,0.25830307],[109440.0,0.27237582],[109450.0,1.03916391],[109460.0,0.18271514],[109470.0,0.22450633]]]
["bitfinex","BTCUSD",1748278234940,[[109420.0,0.77750604],[109410.0,0.3581264],[109400.0,1.15517972],[109390.0,1.03316983],[109380.0,0.21519761]],[[109430.0,0.2667415],[109440.0,0.3289638],[109450.0,0.18273184],[109460.0,0.18271514],[109470.0,0.35677845]]]
["bitfinex","BTCUSD",1748278292860,[[109350.0,1.04537295],[109330.0,0.89921242],[109310.0,0.46888882],[109300.0,0.22280233],[109290.0,0.31665284]],[[109360.0,0.42007002],[109370.0,0.8012106],[109380.0,0.39579313],[109390.0,0.65962551],[109400.0,0.85226835]]]
["bitfinex","BTCUSD",1748278305088,[[109350.0,0.99990412],[109330.0,0.54583207],[109320.0,0.51704],[109310.0,0.25328894],[109290.0,0.18799912]],[[109360.0,0.50365558],[109370.0,0.1828655],[109380.0,0.9516652],[109390.0,0.38143339],[109400.0,2.19193977]]]
["bitfinex","BTCUSD",1748278355971,[[109350.0,0.86840002],[109340.0,0.54688188],[109330.0,0.3958287],[109320.0,0.94917661],[109310.0,0.25981296]],[[109360.0,0.39606222],[109370.0,0.25538134],[109380.0,0.72977066],[109390.0,0.42902509],[109400.0,0.77971238]]]
["bitfinex","BTCUSD",1748278389954,[[109350.0,2.27931758],[109340.0,0.22495027],[109330.0,0.38356313],[109320.0,1.0447713],[109310.0,0.24296032]],[[109360.0,0.02747148],[109370.0,0.18286831],[109380.0,0.39262878],[109390.0,0.41858509],[109400.0,0.1828305]]]
["bitfinex","BTCUSD",1748278431969,[[109410.0,0.48616],[109400.0,0.01090855],[109390.0,0.95093988],[109380.0,0.54674349],[109370.0,0.53062917]],[[109420.0,0.24678194],[109430.0,0.25541442],[109440.0,1.32891085],[109450.0,0.93031816],[109460.0,0.24277841]]]
["bitfinex","BTCUSD",1748278450858,[[109380.0,1.08130359],[109370.0,0.24790324],[109360.0,0.94426198],[109350.0,0.65091093],[109340.0,0.91348006]],[[109390.0,0.25577349],[109400.0,0.25525595],[109410.0,0.32895864],[109420.0,0.81886783],[109430.0,0.25541442]]]
["bitfinex","BTCUSD",1748278504507,[[109370.0,0.34213662],[109360.0,0.55747474],[109350.0,0.72510389],[109340.0,0.20120496],[109330.0,0.7858174]],[[109380.0,0.40039105],[109390.0,0.29836783],[109400.0,0.89171568],[109410.0,0.25531407],[109420.0,0.28913067]]]
["bitfinex","BTCUSD",1748278520505,[[109350.0,0.9182504],[109340.0,0.03726124],[109330.0,0.56866151],[109320.0,0.94956099],[109310.0,0.6601988]],[[109360.0,0.41595019],[109370.0,0.34524074],[109380.0,0.18298485],[109390.0,0.81192542],[109400.0,0.8763562]]]
["bitfinex","BTCUSD",1748278574240,[[109370.0,1.24673957],[109360.0,0.50571305],[109350.0,0.80284874],[109340.0,0.2526058],[109330.0,1.09606871]],[[109380.0,30.21191472],[109390.0,0.32907811],[109400.0,0.18285535],[109410.0,0.8018544],[109420.0,0.34452478]]]
["bitfinex","BTCUSD",1748278625956,[[109370.0,1.9740985],[109360.0,0.76688666],[109350.0,0.54590205],[109340.0,0.76748587],[109330.0,0.54085835]],[[109380.0,27.43130915],[109390.0,4e-05],[109400.0,0.00918018],[109410.0,0.26308065],[109420.0,0.18284478]]]
["bitfinex","BTCUSD",1748278638270,[[109370.0,2.01837306],[109360.0,0.95797188],[109350.0,0.62056981],[109340.0,0.2965878],[109330.0,0.28188795]],[[109380.0,19.59046782],[109390.0,4e-05],[109400.0,4e-05],[109420.0,0.0617],[109440.0,1.56432806]]]
["bitfinex","BTCUSD",1748278686529,[[109350.0,1.06028881],[109340.0,0.39357646],[109330.0,1.07815486],[109320.0,0.1974871],[109310.0,0.32628247]],[[109360.0,0.27217027],[109370.0,0.72974304],[109380.0,15.60332154],[109390.0,0.18287502],[109400.0,0.72976081]]]
["bitfinex","BTCUSD",1748278712186,[[109350.0,0.10778473],[109340.0,0.3676128],[109330.0,0.14624],[109320.0,0.57057153],[109310.0,0.50849046]],[[109360.0,0.9859995],[109370.0,0.3291055],[109380.0,15.67702802],[109390.0,0.28343306],[109400.0,1.44008533]]]
["bitfinex","BTCUSD",1748278746659,[[109320.0,0.34905717],[109310.0,0.02550287],[109300.0,0.2242665],[109290.0,0.29201454],[109280.0,1.26633323]],[[109330.0,0.34640036],[109340.0,1.07393076],[109350.0,0.2554272],[109360.0,1.08975976],[109370.0,0.30172726]]]
["bitfinex","BTCUSD",1748278763297,[[109320.0,1.70792288],[109310.0,0.21955724],[109300.0,0.36877592],[109290.0,0.28945233],[109280.0,0.74337651]],[[109330.0,0.19207902],[109340.0,15.45718843],[109350.0,0.39059417],[109360.0,0.92152764],[109370.0,0.2328655]]]
["bitfinex","BTCUSD",1748278814895,[[109330.0,0.3504501],[109320.0,0.35887912],[109310.0,0.43932987],[109300.0,1.29280136],[109290.0,0.33961385]],[[109340.0,13.08947292],[109350.0,0.18289992],[109360.0,0.7297636],[109370.0,0.34302577],[109380.0,0.18288991]]]
["bitfinex","BTCUSD",1748278833020,[[109310.0,0.79780691],[109300.0,0.96731192],[109290.0,0.59255997],[109280.0,1.00349654],[109270.0,0.56061679]],[[109320.0,0.19409659],[109330.0,0.39186212],[109340.0,13.02094161],[109350.0,0.18289992],[109360.0,0.74368649]]]
["bitfinex","BTCUSD",1748278886406,[[109390.0,1.18214448],[109380.0,0.19699063],[109370.0,0.3428655],[109360.0,0.75514149],[109350.0,0.20734443]],[[109400.0,1.60138469],[109410.0,0.3381398],[109420.0,0.182783],[109430.0,0.18279306],[109440.0,0.88962616]]]
["bitfinex","BTCUSD",1748278900649,[[109430.0,0.639026],[109420.0,0.23759798],[109410.0,0.37295158],[109400.0,0.28115272],[109390.0,0.29844805]],[[109440.0,1.36885749],[109450.0,0.18273882],[109460.0,0.32894815],[109470.0,0.182793],[109480.0,0.93874039]]]
["bitfinex","BTCUSD",1748278955520,[[109450.0,1.72505498],[109440.0,0.34342243],[109430.0,0.38910608],[109420.0,0.26029497],[109410.0,0.21182017]],[[109460.0,0.28175419],[109470.0,0.18269932],[109480.0,0.87534069],[109490.0,0.34214641],[109500.0,0.54349753]]]
["bitfinex","BTCUSD",1748278969767,[[109520.0,0.88390651],[109510.0,0.7382311],[109500.0,0.38159531],[109490.0,0.26970706],[109480.0,0.96731099]],[[109530.0,0.06875712],[109540.0,0.0669149],[109550.0,0.18463997],[109560.0,0.38324057],[109570.0,0.729334]]]
["bitfinex","BTCUSD",1748279016855,[[109630.0,0.05912746],[109620.0,0.6534331],[109610.0,0.70775759],[109600.0,0.33513436],[109590.0,0.21645627]],[[109640.0,0.22413592],[109650.0,0.18239854],[109660.0,0.30472746],[109670.0,0.69321265],[109680.0,0.25692983]]]
["bitfinex","BTCUSD",1748279030990,[[109620.0,0.13547591],[109610.0,1.06976198],[109600.0,0.43020551],[109580.0,0.60489494],[106420.0,0.0012524]],[[109630.0,0.1915534],[109640.0,0.0304],[109650.0,0.4524841],[109660.0,0.3411419],[109670.0,0.7677535]]]
["bitfinex","BTCUSD",1748279076480,[[109610.0,0.17859866],[109600.0,1.22751717],[109590.0,0.2943693],[109580.0,0.30393908],[109570.0,0.37036748]],[[109620.0,0.19157098],[109630.0,0.33031181],[109640.0,0.37291517],[109650.0,0.21669854],[109660.0,0.74318928]]]
["bitfinex","BTCUSD",1748279122916,[[109490.0,1.69725252],[109480.0,0.51970144],[109470.0,0.19263527],[109460.0,0.5609594],[109450.0,0.76768817]],[[109500.0,4e-05],[109510.0,4e-05],[109520.0,0.00913],[109530.0,0.19372812],[109540.0,0.46484303]]]
["bitfinex","BTCUSD",1748279141316,[[109520.0,0.93846696],[109510.0,0.35227772],[109500.0,0.7213484],[109490.0,0.25619701],[109480.0,0.74215439]],[[109530.0,0.05165891],[109540.0,0.21588396],[109550.0,0.33060684],[109560.0,0.25507639],[109570.0,0.72964426]]]
["bitfinex","BTCUSD",1748279192223,[[109450.0,0.58386831],[109440.0,0.74537796],[109430.0,0.19360025],[109420.0,0.25540851],[109410.0,0.23224424]],[[109460.0,0.41290656],[109470.0,0.18270877],[109480.0,0.18268229],[109490.0,0.49074564],[109500.0,0.8014356]]]
["bitfinex","BTCUSD",1748279211498,[[109480.0,2.63866738],[109470.0,0.39799761],[109460.0,0.40738262],[109450.0,0.19727269],[109440.0,0.80206125]],[[109490.0,0.01217258],[109500.0,0.2192175],[109510.0,0.21533217],[109520.0,0.43288285],[109530.0,0.18467208]]]
["bitfinex","BTCUSD",1748279280619,[[109430.0,0.35201436],[109420.0,0.54547146],[109410.0,0.21201976],[109400.0,0.83103328],[109390.0,0.21392041]],[[109440.0,0.45889554],[109450.0,0.18273184],[109460.0,0.7281866],[109470.0,0.40067364],[109480.0,0.90472861]]]
["bitfinex","BTCUSD",1748279298989,[[109440.0,1.22026763],[109430.0,0.51604224],[109420.0,0.22405586],[109410.0,0.34575798],[109400.0,1.10143665]],[[109450.0,0.20100459],[109460.0,0.32883514],[109470.0,0.24641364],[109480.0,0.3447163],[109490.0,0.98688063]]]
["bitfinex","BTCUSD",1748279366367,[[109430.0,0.03882036],[109420.0,0.76953086],[109410.0,1.02134143],[109400.0,0.9473558],[109390.0,0.24513813]],[[109440.0,0.24534853],[109450.0,0.32886642],[109460.0,0.80069963],[109470.0,0.27483418],[109480.0,0.95794625]]]
["bitfinex","BTCUSD",1748279386543,[[109430.0,0.01153579],[109420.0,1.14237225],[109410.0,0.36041798],[109400.0,0.9484558],[109390.0,0.22631192]],[[109440.0,0.24534853],[109450.0,0.18274642],[109460.0,0.80069963],[109470.0,0.27483418],[109480.0,0.80066625]]]
["bitfinex","BTCUSD",1748279452251,[[109400.0,0.01325852],[109390.0,0.54667894],[109380.0,0.64217421],[109370.0,0.32906534],[109360.0,0.90052972]],[[109410.0,0.35227791],[109420.0,0.99909598],[109430.0,0.18276523],[109440.0,1.29994615],[109450.0,0.49728727]]]
["bitfinex","BTCUSD",1748279468500,[[109390.0,1.33693752],[109380.0,0.21979042],[109370.0,0.19740619],[109360.0,0.95699244],[109350.0,0.2046231]],[[109400.0,0.2112368],[109410.0,0.18279864],[109420.0,0.39179704],[109430.0,0.72944417],[109440.0,0.55150307]]]
["bitfinex","BTCUSD",1748279541805,[[109390.0,0.02141673],[109380.0,0.04647137],[109370.0,0.55029345],[109360.0,0.7799602],[109350.0,0.2753012]],[[109400.0,1.12592025],[109410.0,0.1828011],[109420.0,0.26531007],[109430.0,0.27944181],[109440.0,1.34752014]]]
["bitfinex","BTCUSD",1748279556688,[[109390.0,1.61129493],[109380.0,0.40948377],[109370.0,0.33886473],[109360.0,0.7579287],[109350.0,0.2170012]],[[109400.0,0.01832027],[109410.0,0.26507805],[109420.0,0.40151007],[109430.0,0.91739803],[109440.0,0.39478307]]]
["bitfinex","BTCUSD",1748279641834,[[109410.0,1.30782051],[109400.0,0.62546128],[109390.0,0.48313762],[109380.0,1.11491706],[109370.0,0.31190536]],[[109420.0,0.41741987],[109430.0,0.18276523],[109440.0,0.77990268],[109450.0,0.23280687],[109460.0,1.01511237]]]
["bitfinex","BTCUSD",1748279680912,[[109430.0,1.49936314],[109420.0,0.36589741],[109410.0,0.32746752],[109400.0,0.73913112],[109390.0,0.28444869]],[[109440.0,0.00209062],[109450.0,0.22841376],[109460.0,0.24752092],[109470.0,0.21491068],[109480.0,0.80158222]]]
["bitfinex","BTCUSD",1748279723358,[[109470.0,2.31627505],[109460.0,0.50711956],[109450.0,0.21331669],[109440.0,0.76001582],[109430.0,0.35143494]],[[109480.0,0.01063075],[109490.0,0.27273995],[109500.0,0.18276181],[109510.0,0.18270272],[109520.0,1.00576089]]]
["bitfinex","BTCUSD",1748279778997,[[109460.0,1.07816666],[109450.0,0.40367471],[109440.0,0.91681376],[109430.0,0.18276231],[109420.0,0.36571438]],[[109470.0,0.40545328],[109480.0,0.21539491],[109490.0,0.33718566],[109500.0,0.7290053],[109510.0,1.10635853]]]
["bitfinex","BTCUSD",1748279800105,[[109440.0,0.56583033],[109430.0,0.01086886],[109420.0,0.74832014],[109410.0,0.46762573],[109400.0,0.73405202]],[[109450.0,0.40318826],[109460.0,0.18271514],[109470.0,0.45877974],[109480.0,0.80778005],[109490.0,0.18270566]]]
["bitfinex","BTCUSD",1748279844181,[[109340.0,0.0163197],[109320.0,0.34],[109310.0,0.55546406],[109300.0,0.56270258],[109290.0,0.34319057]],[[109350.0,1.15647588],[109360.0,0.18289721],[109370.0,0.42083271],[109380.0,0.36407093],[109390.0,0.86950864]]]
["bitfinex","BTCUSD",1748279857786,[[109330.0,0.00896686],[109300.0,0.88641577],[109290.0,0.56565831],[109280.0,0.7708597],[109270.0,0.19762054]],[[109340.0,1.04830261],[109350.0,0.41939467],[109360.0,1.19371786],[109370.0,0.8703971],[109380.0,0.73455593]]]
["bitfinex","BTCUSD",1748279904717,[[109250.0,0.03406659],[109240.0,0.002],[109230.0,0.58556268],[109220.0,0.91000059],[109210.0,0.18301129]],[[109260.0,0.4052339],[109270.0,0.88937818],[109280.0,0.41007813],[109290.0,0.28820095],[109300.0,0.86499046]]]
["bitfinex","BTCUSD",1748279917397,[[109250.0,0.00854403],[109240.0,0.9186819],[109230.0,0.41005747],[109220.0,0.41315059],[109210.0,0.18301129]],[[109260.0,0.41171439],[109270.0,0.18303285],[109280.0,0.8020339],[109290.0,0.18499935],[109300.0,0.42938732]]]
["bitfinex","BTCUSD",1748279966835,[[109220.0,0.89484179],[109210.0,0.39349136],[109200.0,1.99188262],[109190.0,0.19770635],[109180.0,0.25825572]],[[109230.0,0.24829988],[109240.0,0.18308588],[109250.0,0.33150636],[109260.0,0.8018784],[109270.0,0.75101751]]]
["bitfinex","BTCUSD",1748279980383,[[109240.0,0.344],[109230.0,0.8229919],[109220.0,0.22713721],[109210.0,0.36212797],[109200.0,1.74988168]],[[109250.0,0.24436636],[109260.0,0.1830496],[109270.0,0.33143285],[109280.0,0.18313017],[109290.0,0.97691921]]]
["bitfinex","BTCUSD",1748280035161,[[109370.0,2.23549915],[109360.0,0.4400828],[109350.0,0.76822625],[109340.0,0.29426955],[109330.0,0.227036]],[[109380.0,0.04275732],[109390.0,0.19197371],[109400.0,0.24588934],[109410.0,0.32913009],[109420.0,0.3468841]]]
["bitfinex","BTCUSD",1748280052647,[[109400.0,1.39757944],[109390.0,0.20650114],[109380.0,0.3802264],[109370.0,0.22741079],[109360.0,0.323798]],[[109410.0,0.29088311],[109420.0,0.1827824],[109430.0,0.1828418],[109440.0,0.48455357],[109450.0,0.69605523]]]
["bitfinex","BTCUSD",1748280124251,[[109400.0,1.09861099],[109390.0,0.35641451],[109380.0,0.25536181],[109370.0,0.45005664],[109360.0,0.83607008]],[[109410.0,0.24749864],[109420.0,0.3289424],[109430.0,0.3379218],[109440.0,0.18287357],[109450.0,0.73937284]]]
["bitfinex","BTCUSD",1748280146328,[[109380.0,0.03997853],[109370.0,0.56047323],[109360.0,0.43996368],[109350.0,0.57398629],[109340.0,0.4614807]],[[109390.0,0.47900843],[109400.0,0.34569248],[109410.0,0.87671624],[109420.0,0.2427824],[109430.0,0.1828418]]]
["bitfinex","BTCUSD",1748280217520,[[109380.0,0.56628644],[109370.0,0.47430808],[109360.0,1.25590568],[109350.0,0.27826976],[109340.0,0.27163839]],[[109390.0,0.24763228],[109400.0,0.32903063],[109410.0,0.21512917],[109420.0,0.3370224],[109430.0,1.06942599]]]
["bitfinex","BTCUSD",1748280298803,[[109330.0,0.0097176],[109320.0,0.00049841],[109310.0,0.01096836],[109300.0,0.56175418],[109280.0,1.04684843]],[[109340.0,1.03812558],[109350.0,0.32913894],[109360.0,0.80458742],[109370.0,0.82288063],[109380.0,0.54262831]]]
["bitfinex","BTCUSD",1748280312397,[[109290.0,1.28749604],[109280.0,0.90938819],[109270.0,0.48868606],[109260.0,0.18493942],[109250.0,0.37702175]],[[109300.0,0.26358044],[109310.0,0.18312602],[109320.0,0.36162907],[109330.0,0.18343004],[109340.0,1.30272153]]]
["bitfinex","BTCUSD",1748280360313,[[109280.0,1.43176505],[109270.0,0.43475493],[109260.0,0.40330871],[109250.0,0.81559073],[109230.0,0.33464322]],[[109290.0,0.20129902],[109300.0,0.39030261],[109310.0,0.27251143],[109320.0,0.21530907],[109330.0,0.5229324]]]
["bitfinex","BTCUSD",1748280390408,[[109300.0,0.00876283],[109290.0,0.54752973],[109280.0,0.60823801],[109270.0,0.40186552],[109260.0,0.40242871]],[[109310.0,0.55313101],[109320.0,0.33705854],[109330.0,0.73046213],[109340.0,0.29899233],[109350.0,1.13641837]]]
["bitfinex","BTCUSD",1748280455814,[[109300.0,0.56724408],[109290.0,0.38965698],[109280.0,1.14502275],[109270.0,0.40958552],[109260.0,0.22869316]],[[109310.0,0.34858186],[109320.0,0.24486437],[109330.0,0.43490362],[109340.0,0.52291567],[109350.0,0.8220275]]]
["bitfinex","BTCUSD",1748280478715,[[109300.0,0.56924885],[109290.0,0.16090983],[109280.0,1.35186463],[109270.0,0.28464912],[109260.0,0.19004871]],[[109310.0,0.2650622],[109320.0,0.32928437],[109330.0,0.21576057],[109340.0,0.8844454],[109350.0,0.21041196]]]
["bitfinex","BTCUSD",1748280543336,[[109320.0,0.55846725],[109310.0,0.21586296],[109300.0,0.51058701],[109290.0,0.67425315],[109280.0,0.77342635]],[[109330.0,0.40525649],[109340.0,0.21524627],[109350.0,0.88437169],[109360.0,0.18294488],[109370.0,0.28452514]]]
["bitfinex","BTCUSD",1748280565683,[[109290.0,2.29798384],[109280.0,0.75347288],[109270.0,0.27008637],[109260.0,0.54661671],[109250.0,0.34461743]],[[109300.0,0.02744613],[109310.0,0.19212937],[109320.0,0.24664914],[109330.0,0.39176032],[109340.0,0.73044547]]]
["bitfinex","BTCUSD",1748280634104,[[109330.0,2.69366046],[109320.0,0.9406017],[109310.0,0.24786587],[109300.0,1.41371096],[109290.0,0.3770559]],[[109340.0,0.10118128],[109350.0,0.19209391],[109360.0,0.32922488],[109370.0,0.34517277],[109380.0,0.62550014]]]
["bitfinex","BTCUSD",1748280659826,[[109340.0,0.84387183],[109330.0,0.61425741],[109320.0,0.93319703],[109310.0,0.24636587],[109300.0,1.47525156]],[[109350.0,0.25919347],[109360.0,0.18288259],[109370.0,0.3377384],[109380.0,0.62550014],[109390.0,0.67650183]]]
["bitfinex","BTCUSD",1748280691712,[[109270.0,0.00049764],[109260.0,0.56327085],[109250.0,0.73172859],[109240.0,1.12611897],[109230.0,0.44318461]],[[109280.0,0.46279544],[109290.0,0.18299935],[109300.0,0.88373315],[109310.0,0.30549403],[109320.0,0.74017968]]]
["bitfinex","BTCUSD",1748280731148,[[109280.0,1.41825678],[109270.0,0.3877259],[109260.0,0.24203447],[109250.0,0.41859478],[109240.0,0.74231308]],[[109290.0,0.25854816],[109300.0,0.20948382],[109310.0,0.329301],[109320.0,0.18299767],[109330.0,0.91604802]]]
["bitfinex","BTCUSD",1748280788205,[[109350.0,0.35073064],[109340.0,0.92391549],[109330.0,0.43280384],[109320.0,0.77069904],[109310.0,0.66544463]],[[109360.0,0.25777035],[109370.0,0.27250446],[109380.0,0.88480142],[109390.0,0.18290533],[109400.0,0.97612904]]]
["bitfinex","BTCUSD",1748280855444,[[109400.0,1.91436647],[109390.0,0.46424056],[109380.0,0.40754062],[109370.0,0.28446693],[109360.0,0.76148698]],[[109410.0,0.09969482],[109420.0,0.19192173],[109430.0,0.32899586],[109440.0,0.36855461],[109460.0,0.76772238]]]
["bitfinex","BTCUSD",1748280883977,[[109380.0,0.00873064],[109370.0,0.01094904],[109360.0,0.73926056],[109350.0,0.30113468],[109340.0,0.71951435]],[[109390.0,0.50156851],[109400.0,0.73006097],[109410.0,0.81977668],[109420.0,0.19278264],[109430.0,0.25534889]]]
["bitfinex","BTCUSD",1748280945663,[[109320.0,1.65330931],[109310.0,0.2389089],[109300.0,0.41880817],[109290.0,0.47675342],[109280.0,0.73024652]],[[109330.0,0.19207902],[109340.0,0.38249567],[109350.0,0.33627404],[109360.0,0.91465215],[109370.0,1.21837557]]]
["bitfinex","BTCUSD",1748280964435,[[109290.0,0.00049774],[109260.0,0.91768233],[109250.0,0.08710176],[109240.0,0.97024328],[109230.0,0.40940861]],[[109300.0,1.23384251],[109310.0,0.18298098],[109320.0,1.09020895],[109330.0,1.04943028],[109340.0,0.53745652]]]
["bitfinex","BTCUSD",1748281014711,[[109260.0,0.5172357],[109250.0,0.34],[109240.0,0.25281531],[109230.0,0.30422685],[109220.0,0.52138239]],[[109270.0,0.42808988],[109280.0,0.4290665],[109290.0,0.21041457],[109300.0,0.24302261],[109310.0,1.3181995]]]
["bitfinex","BTCUSD",1748281030632,[[109280.0,0.002],[109260.0,0.00346615],[109240.0,0.01296047],[109230.0,0.35458873],[109220.0,0.74021975]],[[109290.0,1.68420369],[109300.0,0.51535314],[109310.0,0.55549401],[109320.0,0.76838326],[109330.0,1.47224462]]]
["bitfinex","BTCUSD",1748281062201,[[109220.0,0.01526138],[109210.0,0.0539],[109200.0,1.5520337],[109190.0,0.39372978],[109180.0,0.55139095]],[[109230.0,0.43943483],[109240.0,0.37157802],[109250.0,0.96707932],[109260.0,0.55403663],[109270.0,1.20740348]]]
["bitfinex","BTCUSD",1748281093552,[[109260.0,0.9089177],[109250.0,0.22420183],[109240.0,0.91012829],[109230.0,0.43365757],[109220.0,0.20470537]],[[109270.0,0.38572229],[109280.0,0.1830169],[109290.0,0.18500138],[109300.0,0.73093556],[109310.0,0.31559074]]]
["bitfinex","BTCUSD",1748281149152,[[109280.0,0.36331401],[109270.0,0.54760615],[109260.0,0.38013157],[109250.0,0.46613987],[109240.0,0.76906764]],[[109290.0,0.90525903],[109300.0,0.18313861],[109310.0,0.92118858],[109320.0,0.18302224],[109330.0,0.31557099]]]
["bitfinex","BTCUSD",1748281166722,[[109280.0,2.07484714],[109270.0,0.35313008],[109260.0,0.20296628],[109250.0,0.4875923],[109240.0,1.23578813]],[[109290.0,0.00173633],[109300.0,0.04578337],[109310.0,0.32928861],[109320.0,0.23552224],[109330.0,0.41393099]]]
["bitfinex","BTCUSD",1748281215723,[[109270.0,0.55836796],[109260.0,0.002],[109250.0,0.22597038],[109240.0,0.98081375],[109230.0,0.939841]],[[109280.0,0.47242166],[109290.0,0.18301455],[109300.0,0.71200733],[109310.0,0.24298099],[109320.0,0.73059844]]]
["bitfinex","BTCUSD",1748281233458,[[109260.0,0.003],[109240.0,0.56489289],[109220.0,0.55688081],[109210.0,0.49771061],[109200.0,1.81090454]],[[109270.0,0.58229139],[109280.0,0.93698225],[109290.0,0.67917658],[109300.0,1.34856733],[109310.0,0.32003487]]]
["bitfinex","BTCUSD",1748281284195,[[109220.0,1.09090409],[109210.0,0.4048994],[109200.0,2.10816681],[109190.0,0.61743609],[109110.0,1.78037832]],[[109230.0,0.19225487],[109240.0,0.38718311],[109250.0,0.18308163],[109260.0,0.18308164],[109270.0,0.41294588]]]
["bitfinex","BTCUSD",1748281304706,[[109250.0,0.54760615],[109240.0,0.76730486],[109230.0,0.65839953],[109220.0,0.21711763],[109210.0,0.28474603]],[[109260.0,0.38858164],[109270.0,0.18507285],[109280.0,0.71052082],[109300.0,1.95348571],[109310.0,2.46985147]]]
["bitfinex","BTCUSD",1748281371926,[[109230.0,3.90868874],[109220.0,1.55116554],[109210.0,0.2105934],[109200.0,1.26113903],[109190.0,0.25901249]],[[109240.0,0.02746053],[109250.0,0.19221951],[109260.0,0.40005457],[109270.0,0.25758588],[109280.0,0.3383361]]]
["bitfinex","BTCUSD",1748281416976,[[109200.0,0.02263591],[109190.0,0.55112145],[109170.0,0.25973537],[109160.0,1.30618676],[109150.0,0.68122438]],[[109210.0,0.57965256],[109220.0,0.88615457],[109230.0,0.27930405],[109240.0,6.89369081],[109250.0,0.31112281]]]
["bitfinex","BTCUSD",1748281435662,[[109180.0,0.004],[109170.0,0.00270052],[109160.0,0.02185617],[109150.0,0.63695058],[109140.0,0.35717228]],[[109190.0,1.18108426],[109200.0,5.18319991],[109210.0,0.25564644],[109220.0,0.33839664],[109230.0,0.25561291]]]
["bitfinex","BTCUSD",1748281485947,[[109160.0,1.14427809],[109150.0,0.77457021],[109140.0,0.18874768],[109130.0,1.45351727],[109120.0,1.29018543]],[[109170.0,0.0274788],[109180.0,0.18318513],[109190.0,1.01167791],[109200.0,5.18315018],[109210.0,0.44301442]]]
["bitfinex","BTCUSD",1748281504512,[[109170.0,0.00857083],[109160.0,0.0017243],[109150.0,0.03050534],[109140.0,0.3901757],[109130.0,1.71183624]],[[109180.0,0.88242116],[109190.0,0.40215998],[109200.0,5.76301283],[109210.0,0.4108697],[109220.0,0.19777924]]]
["bitfinex","BTCUSD",1748281556958,[[109130.0,0.81100828],[109120.0,0.01664382],[109090.0,0.06251865],[109080.0,1.3046038],[109070.0,0.40135559]],[[109140.0,1.26437343],[109150.0,0.31574711],[109160.0,0.77299423],[109170.0,2.22125826],[109180.0,0.20930272]]]
["bitfinex","BTCUSD",1748281571941,[[109130.0,0.1590556],[109120.0,0.01664382],[109110.0,0.0601],[109100.0,0.54771793],[109090.0,0.41560932]],[[109140.0,1.20751673],[109150.0,0.2153788],[109160.0,1.11071038],[109170.0,1.52660051],[109180.0,0.8092523]]]
["bitfinex","BTCUSD",1748281621956,[[108860.0,0.60165836],[108850.0,0.18378714],[108840.0,0.2533972],[108830.0,0.19432408],[108820.0,0.56383663]],[[108870.0,0.19289042],[108880.0,0.18368846],[108890.0,0.18367159],[108900.0,0.87812278],[108910.0,0.19336212]]]
["bitfinex","BTCUSD",1748281633804,[[108940.0,2.2223821],[108930.0,0.20196092],[108920.0,0.3012037],[108910.0,0.34043786],[108900.0,0.2475247]],[[108950.0,0.03053438],[108960.0,0.33044771],[108970.0,0.25610857],[108980.0,0.21570811],[108990.0,0.18358371]]]
["bitfinex","BTCUSD",1748281676027,[[108960.0,0.03666874],[108950.0,0.01289828],[108930.0,0.02889593],[108910.0,0.03611991],[108900.0,0.30826776]],[[108970.0,0.30510285],[108980.0,0.18353511],[108990.0,1.67089443],[109000.0,6.0408706],[109010.0,0.28805912]]]
["bitfinex","BTCUSD",1748281689332,[[108890.0,0.37462611],[108880.0,0.72172031],[108870.0,0.55661384],[108860.0,0.20973189],[108850.0,0.88555116]],[[108900.0,0.23661959],[108910.0,0.2561518],[108920.0,0.42338124],[108930.0,0.28820898],[108940.0,0.75095662]]]
["bitfinex","BTCUSD",1748281730707,[[108930.0,1.25867792],[108920.0,0.36403702],[108910.0,0.26242127],[108900.0,1.20405924],[108890.0,0.22956415]],[[108940.0,0.002],[108960.0,0.01850399],[108970.0,0.18355175],[108980.0,0.28874796],[108990.0,0.54651991]]]
["bitfinex","BTCUSD",1748281744318,[[108950.0,0.002],[108940.0,0.36889593],[108930.0,0.23395693],[108920.0,0.92058543],[108910.0,0.49984914]],[[108960.0,0.33737078],[108970.0,0.33029891],[108980.0,0.77340237],[108990.0,0.18350485],[109000.0,0.25704232]]]
["bitfinex","BTCUSD",1748281794426,[[108920.0,1.49120249],[108910.0,0.20200003],[108900.0,0.75356571],[108890.0,0.5166041],[108880.0,0.22472715]],[[108930.0,0.002],[108940.0,0.01835771],[108950.0,0.37226418],[108960.0,0.25606663],[108970.0,0.4319178]]]
["bitfinex","BTCUSD",1748281808223,[[109030.0,1.89735564],[109020.0,0.3485418],[109010.0,0.47545621],[109000.0,0.72176547],[108990.0,0.27827028]],[[109040.0,0.22010092],[109050.0,0.25591691],[109060.0,0.39344061],[109080.0,0.18346391],[109090.0,0.95828291]]]
["bitfinex","BTCUSD",1748281854172,[[109070.0,1.98736304],[109060.0,0.23061437],[109050.0,1.04124636],[109040.0,0.21481879],[109030.0,0.37100878]],[[109080.0,0.03673621],[109090.0,0.53114268],[109100.0,7.576477],[109110.0,0.24931196],[109120.0,0.51317241]]]
["bitfinex","BTCUSD",1748281900821,[[108990.0,1.25629708],[108980.0,0.41335595],[108970.0,0.29799101],[108950.0,0.75587585],[108940.0,0.78299999]],[[109000.0,0.19266037],[109010.0,0.3301894],[109020.0,0.24925257],[109030.0,0.3453586],[109040.0,0.36827415]]]
["bitfinex","BTCUSD",1748281935639,[[108990.0,3.64178383],[108980.0,0.18351851],[108970.0,0.37390588],[108960.0,0.79809924],[108950.0,0.44359476]],[[109000.0,0.02856191],[109010.0,0.3301894],[109020.0,0.21525257],[109030.0,0.39469575],[109040.0,0.73383708]]]
["bitfinex","BTCUSD",1748281969985,[[109040.0,7.06289303],[109030.0,0.28047246],[109020.0,0.18345146],[109010.0,0.71046297],[109000.0,0.55596961]],[[109050.0,0.29142361],[109060.0,4e-05],[109070.0,0.02750408],[109080.0,3.19258808],[109090.0,0.39327623]]]
["bitfinex","BTCUSD",1748281987108,[[109070.0,4.87869285],[109060.0,0.43348742],[109050.0,0.2262021],[109040.0,0.86045984],[109030.0,1.05396609]],[[109080.0,3.00053829],[109090.0,0.01833255],[109100.0,7.78737708],[109110.0,0.18337192],[109120.0,0.73292526]]]
["bitfinex","BTCUSD",1748282049391,[[109070.0,2.89597371],[109060.0,0.43236742],[109050.0,0.1984021],[109040.0,1.71778359],[109030.0,0.23325007]],[[109080.0,2.43995243],[109090.0,0.01833305],[109100.0,7.72304024],[109110.0,0.18330207],[109120.0,0.18339737]]]
["bitfinex","BTCUSD",1748282068975,[[109070.0,3.49814998],[109060.0,0.23343858],[109050.0,1.27079803],[109040.0,0.80545984],[109030.0,0.19713016]],[[109080.0,1.8028456],[109100.0,7.4839547],[109110.0,0.34823205],[109120.0,0.18339737],[109130.0,0.18338048]]]
["bitfinex","BTCUSD",1748282133868,[[109090.0,6.74902808],[109080.0,1.33181147],[109070.0,0.16194393],[109060.0,0.26088302],[109050.0,0.23162887]],[[109100.0,7.16235108],[109140.0,0.06214],[109160.0,0.18329281],[109170.0,0.18331452],[109180.0,0.26448001]]]
["bitfinex","BTCUSD",1748282150843,[[109090.0,7.66001852],[109080.0,0.85260844],[109070.0,0.39354478],[109060.0,0.23336999],[109050.0,0.25682404]],[[109100.0,5.57841693],[109120.0,0.0303],[109130.0,0.0315],[109140.0,0.02752601],[109150.0,0.25574761]]]
["bitfinex","BTCUSD",1748282215813,[[109090.0,3.80925514],[109080.0,0.48333648],[109070.0,0.18894478],[109060.0,0.31363779],[109050.0,0.21764358]],[[109100.0,2.24027887],[109120.0,0.064],[109140.0,4e-05],[109150.0,0.63061196],[109160.0,0.21986056]]]
["bitfinex","BTCUSD",1748282232544,[[109090.0,3.44190186],[109080.0,0.78241898],[109070.0,0.12279301],[109060.0,0.37406809],[109050.0,0.53619419]],[[109100.0,0.62398263],[109130.0,0.10916477],[109140.0,0.7323736],[109150.0,0.40226972],[109160.0,0.73230161]]]
["bitfinex","BTCUSD",1748282284007,[[109080.0,2.47151923],[109070.0,0.22003442],[109060.0,0.21291084],[109050.0,0.24878343],[109040.0,1.99406572]],[[109090.0,0.00276343],[109100.0,0.46934263],[109110.0,0.28196152],[109120.0,2.24153145],[109130.0,0.32982955]]]
["bitfinex","BTCUSD",1748282301981,[[109090.0,6.53004148],[109080.0,1.29886806],[109070.0,0.21948767],[109060.0,0.55588302],[109050.0,0.1834021]],[[109100.0,0.46934263],[109120.0,1.5333],[109130.0,0.24085728],[109140.0,0.18329118],[109150.0,0.255793]]]
["bitfinex","BTCUSD",1748282366874,[[109090.0,5.1915634],[109080.0,0.80180107],[109070.0,0.24902852],[109060.0,0.80398302],[109050.0,0.5130821]],[[109100.0,0.37431528],[109110.0,0.0302],[109120.0,1.55122734],[109130.0,0.1924333],[109140.0,0.87893368]]]
["bitfinex","BTCUSD",1748282423759,[[109090.0,0.01095048],[109080.0,0.35461444],[109070.0,0.39410018],[109060.0,0.86530468],[109050.0,0.61672361]],[[109100.0,0.40154395],[109110.0,0.69853066],[109120.0,1.69161993],[109130.0,0.257809],[109140.0,0.39559285]]]
["bitfinex","BTCUSD",1748282438936,[[109080.0,0.89410587],[109070.0,0.41914612],[109060.0,0.77109771],[109050.0,0.65357526],[109020.0,1.84263463]],[[109090.0,0.25320143],[109100.0,0.18531805],[109110.0,0.18330152],[109120.0,2.35339462],[109130.0,0.3185005]]]
["bitfinex","BTCUSD",1748282485416,[[109070.0,4.981e-05],[109040.0,0.79387396],[109030.0,0.25422965],[109020.0,1.26650128],[109010.0,0.30879867]],[[109080.0,1.08861806],[109090.0,0.45184015],[109100.0,0.82692147],[109110.0,0.18330125],[109120.0,2.04157015]]]
["bitfinex","BTCUSD",1748282505857,[[109070.0,4.981e-05],[109050.0,0.35461919],[109040.0,1.02430528],[109030.0,0.19252973],[109020.0,0.47780291]],[[109080.0,1.23965786],[109090.0,0.24333486],[109100.0,0.31175829],[109110.0,0.19421077],[109120.0,2.97716861]]]
["bitfinex","BTCUSD",1748282560026,[[109060.0,0.4048],[109050.0,0.57557151],[109040.0,0.22009787],[109030.0,0.3300733],[109020.0,0.3774064]],[[109070.0,0.30025045],[109080.0,0.48319887],[109090.0,0.30683486],[109100.0,0.33539293],[109110.0,0.2667238]]]
["bitfinex","BTCUSD",1748282578806,[[109050.0,0.01198365],[109040.0,0.01461919],[109020.0,0.98252309],[109010.0,0.46627215],[109000.0,1.07428013]],[[109060.0,1.12675552],[109070.0,0.18336847],[109080.0,0.95009972],[109090.0,0.42012789],[109100.0,0.48331805]]]
["bitfinex","BTCUSD",1748282624694,[[109060.0,3.80755028],[109050.0,0.20174104],[109040.0,0.77613852],[109030.0,0.72886642],[109020.0,0.21361803]],[[109070.0,0.00049798],[109100.0,0.20164968],[109110.0,0.31859007],[109120.0,1.6916834],[109130.0,0.41926593]]]
["bitfinex","BTCUSD",1748282641850,[[109100.0,1.53100275],[109090.0,0.37953871],[109080.0,0.73328555],[109070.0,0.52762992],[109060.0,0.2576916]],[[109110.0,0.05944359],[109120.0,1.69157078],[109130.0,0.43386593],[109140.0,0.73333098],[109150.0,0.41913956]]]
["bitfinex","BTCUSD",1748282696261,[[109060.0,0.87890452],[109050.0,0.72633222],[109040.0,0.93628061],[109030.0,0.24003994],[109020.0,0.23796567]],[[109070.0,0.25473672],[109080.0,0.33199166],[109090.0,0.19710485],[109100.0,1.00288251],[109110.0,0.31591482]]]
["bitfinex","BTCUSD",1748282711416,[[109090.0,0.32447834],[109080.0,0.36840763],[109070.0,0.40658495],[109060.0,0.86299401],[109050.0,0.19888424]],[[109100.0,0.8988424],[109110.0,0.18330125],[109120.0,2.38813394],[109130.0,0.35444976],[109140.0,0.67596439]]]
["bitfinex","BTCUSD",1748282762010,[[109170.0,1.77707037],[109160.0,0.38189376],[109150.0,0.52365869],[109140.0,0.69585886],[109130.0,0.24290851]],[[109180.0,0.28145857],[109190.0,0.73224387],[109200.0,0.28566575],[109210.0,0.3797263],[109220.0,0.26574319]]]
["bitfinex","BTCUSD",1748282776079,[[109160.0,0.35089358],[109150.0,0.14644],[109140.0,0.23442387],[109130.0,0.35427028],[109120.0,0.21075337]],[[109170.0,0.90288829],[109180.0,0.18768153],[109190.0,0.40212126],[109200.0,0.8222295],[109210.0,0.35962715]]]
["bitfinex","BTCUSD",1748282832429,[[109140.0,0.651345],[109130.0,0.348112],[109120.0,0.3540986],[109110.0,0.3120676],[109100.0,0.2929179]],[[109150.0,0.79664306],[109160.0,0.95235906],[109170.0,0.18320051],[109180.0,1.81574237],[109190.0,1.85849832]]]
["bitfinex","BTCUSD",1748282876110,[[109110.0,0.56805696],[109100.0,0.38113953],[109090.0,0.37223812],[109080.0,0.30691621],[109070.0,0.22875684]],[[109120.0,1.0457228],[109130.0,0.18626766],[109140.0,0.19325087],[109150.0,0.47712858],[109160.0,0.74686688]]]
["bitfinex","BTCUSD",1748282911023,[[109080.0,2.88397841],[109070.0,0.18329665],[109060.0,0.41490404],[109050.0,0.24306966],[109040.0,1.23711485]],[[109090.0,0.00204],[109100.0,0.57664576],[109110.0,0.24500125],[109120.0,0.73239319],[109130.0,0.25578069]]]
["bitfinex","BTCUSD",1748282968384,[[109040.0,1.537844],[109030.0,0.15756937],[109020.0,0.56441756],[109010.0,0.42591591],[109000.0,0.21117694]],[[109050.0,0.80568077],[109060.0,0.42149085],[109070.0,0.18338362],[109080.0,0.82198191],[109090.0,0.34924668]]]
["bitfinex","BTCUSD",1748282986064,[[109040.0,1.80136973],[109030.0,0.34100407],[109020.0,0.78376744],[109010.0,0.18340391],[109000.0,0.22571779]],[[109050.0,0.27611198],[109060.0,0.73249403],[109070.0,0.40253665],[109080.0,0.8929004],[109090.0,0.36927852]]]
["bitfinex","BTCUSD",1748283063246,[[109070.0,2.57653519],[109060.0,0.18338529],[109050.0,0.21247419],[109040.0,0.21345775],[109030.0,1.10920711]],[[109080.0,0.10004],[109090.0,0.07120607],[109100.0,0.21085521],[109110.0,0.80496702],[109120.0,0.18335798]]]
["bitfinex","BTCUSD",1748283083815,[[109090.0,2.53730879],[109080.0,0.18335166],[109070.0,0.32020236],[109060.0,0.19792614],[109050.0,0.27910674]],[[109100.0,0.25457372],[109110.0,0.80492854],[109120.0,0.18328554],[109130.0,0.25589064],[109140.0,0.19336423]]]
["bitfinex","BTCUSD",1748283136670,[[109160.0,1.43861922],[109150.0,1.05002075],[109140.0,0.19689947],[109130.0,0.54325246],[109120.0,1.12402393]],[[109170.0,0.003],[109180.0,1.50049776],[109190.0,1.59247319],[109200.0,0.29491758],[109210.0,0.18320751]]]
["bitfinex","BTCUSD",1748283150747,[[109180.0,3.7542306],[109170.0,0.42010014],[109160.0,1.61926516],[109150.0,0.23823322],[109140.0,0.49689947]],[[109190.0,0.86328911],[109200.0,0.0926],[109210.0,0.01831215],[109220.0,0.28309743],[109230.0,0.32964709]]]
["bitfinex","BTCUSD",1748283230741,[[109180.0,3.7392066],[109170.0,0.20451946],[109160.0,2.36289306],[109150.0,0.25301179],[109140.0,0.19689947]],[[109190.0,0.92372911],[109200.0,0.03],[109210.0,0.0366254],[109220.0,1.75563037],[109230.0,0.18320709]]]
["bitfinex","BTCUSD",1748283280895,[[109180.0,3.69597034],[109170.0,0.25911946],[109160.0,1.08069495],[109150.0,0.5943629],[109140.0,0.71826786]],[[109190.0,0.48060499],[109200.0,0.0927],[109220.0,1.67386623],[109230.0,0.18320709],[109240.0,0.27229817]]]
["bitfinex","BTCUSD",1748283319984,[[109210.0,0.0556072],[109200.0,0.34],[109190.0,0.74253336],[109180.0,0.57441383],[109170.0,0.87855744]],[[109220.0,1.86526334],[109230.0,0.19310048],[109240.0,0.32999236],[109250.0,0.19971969],[109260.0,0.85368782]]]
["bitfinex","BTCUSD",1748283344454,[[109210.0,0.05425831],[109200.0,0.89936675],[109190.0,0.20692205],[109180.0,0.24125861],[109170.0,0.57813181]],[[109220.0,1.87356709],[109230.0,0.372592],[109240.0,0.30778284],[109250.0,0.25769187],[109260.0,0.55368782]]]
["bitfinex","BTCUSD",1748283400795,[[109180.0,2.48835628],[109170.0,0.01460941],[109160.0,0.92539333],[109150.0,0.37060595],[109140.0,0.23259401]],[[109190.0,0.28187069],[109200.0,0.32963018],[109210.0,0.24643341],[109220.0,2.00161141],[109230.0,1.18604964]]]
["bitfinex","BTCUSD",1748283420891,[[109150.0,0.88841728],[109130.0,0.24780907],[109120.0,1.28034858],[109110.0,0.3443891],[109100.0,0.27515515]],[[109160.0,0.44161367],[109170.0,0.24481567],[109180.0,0.34997311],[109190.0,0.887287],[109200.0,0.57946018]]]
["bitfinex","BTCUSD",1748283467828,[[109100.0,0.34049776],[109090.0,0.54841728],[109080.0,0.07357966],[109070.0,0.53334837],[109060.0,0.2309708]],[[109110.0,0.56190732],[109120.0,0.18428445],[109130.0,0.8685833],[109140.0,0.22530898],[109150.0,0.41237671]]]
["bitfinex","BTCUSD",1748283528539,[[109070.0,0.34009121],[109060.0,0.61361728],[109050.0,0.02617234],[109040.0,0.71950669],[109030.0,0.36664904]],[[109080.0,0.43474463],[109090.0,0.39237928],[109100.0,0.9656615],[109110.0,0.49800701],[109120.0,1.13764086]]]
["bitfinex","BTCUSD",1748283545550,[[109040.0,0.40419798],[109030.0,0.55939694],[109020.0,0.01460941],[109010.0,0.37640081],[109000.0,0.95459253]],[[109050.0,0.50205853],[109060.0,0.18338529],[109070.0,0.88381857],[109080.0,0.57084189],[109090.0,0.38649343]]]
["bitfinex","BTCUSD",1748283593886,[[108970.0,0.79791922],[108960.0,0.54841728],[108950.0,0.3907883],[108940.0,0.33978696],[108930.0,0.21667745]],[[108980.0,0.44013686],[108990.0,0.18351842],[109000.0,0.19759708],[109010.0,0.49001807],[109020.0,0.89121218]]]
["bitfinex","BTCUSD",1748283611464,[[108970.0,0.81913865],[108960.0,0.71896436],[108950.0,0.3580046],[108940.0,0.18358696],[108930.0,0.27345782]],[[108980.0,0.19469573],[108990.0,0.33027842],[109000.0,0.24501601],[109010.0,0.21558681],[109020.0,1.02439218]]]
["bitfinex","BTCUSD",1748283666042,[[109020.0,1.54214672],[109010.0,0.23485959],[109000.0,1.0789689],[108990.0,0.57232476],[108980.0,0.23231113]],[[109030.0,0.20281889],[109040.0,0.33009892],[109050.0,0.2462421],[109060.0,0.33933452],[109070.0,0.89648681]]]
["bitfinex","BTCUSD",1748283686453,[[109020.0,1.86110623],[109010.0,0.29725379],[109000.0,0.87962861],[108990.0,1.02670776],[108980.0,0.23830479]],[[109030.0,0.05995392],[109040.0,0.18341987],[109050.0,0.28605513],[109060.0,0.18349452],[109070.0,0.40263212]]]
["bitfinex","BTCUSD",1748283756266,[[109100.0,2.78857742],[109090.0,0.20166708],[109080.0,0.76600412],[109070.0,0.32042348],[109060.0,0.61798441]],[[109110.0,0.00018915],[109120.0,0.0648],[109130.0,0.07251303],[109140.0,0.0274856],[109150.0,0.46947798]]]
["bitfinex","BTCUSD",1748283771654,[[109140.0,1.26498781],[109130.0,0.86344232],[109120.0,0.74625436],[109110.0,0.18328605],[109100.0,0.23703791]],[[109150.0,0.18984693],[109160.0,0.20154],[109170.0,0.40234756],[109180.0,0.80162333],[109190.0,0.45311062]]]
["bitfinex","BTCUSD",1748283827326,[[109120.0,0.88841728],[109100.0,0.27646083],[109090.0,0.60464376],[109070.0,0.59018913],[109050.0,0.93886047]],[[109130.0,0.34547643],[109140.0,0.41976797],[109150.0,0.39686877],[109160.0,0.86323349],[109170.0,1.81171085]]]
["bitfinex","BTCUSD",1748283847250,[[109120.0,0.89938082],[109110.0,0.01461587],[109100.0,0.59783746],[109090.0,0.28509826],[109080.0,0.78481896]],[[109130.0,0.49517643],[109140.0,0.18325087],[109150.0,0.30574711],[109160.0,0.98627608],[109170.0,1.84378826]]]
["bitfinex","BTCUSD",1748283917103,[[109110.0,0.34],[109100.0,0.76526132],[109090.0,0.29183784],[109080.0,1.03431859],[109070.0,0.28804813]],[[109120.0,0.33803001],[109130.0,0.37049831],[109140.0,0.73269971],[109150.0,0.49828611],[109160.0,0.78833101]]]
["bitfinex","BTCUSD",1748283940629,[[109120.0,1.82641193],[109110.0,0.60980176],[109100.0,0.1883152],[109090.0,0.28137211],[109080.0,0.76204896]],[[109130.0,0.0295287],[109140.0,0.32981087],[109150.0,0.24533408],[109160.0,0.37879759],[109170.0,2.30516293]]]
["bitfinex","BTCUSD",1748283995579,[[109210.0,2.32082188],[109200.0,0.76479758],[109190.0,0.53229251],[109180.0,0.21506868],[109170.0,0.39926438]],[[109220.0,1.54774131],[109230.0,0.02746414],[109240.0,0.34615307],[109250.0,0.73392077],[109280.0,0.76936108]]]
["bitfinex","BTCUSD",1748284009688,[[109210.0,2.56286564],[109200.0,0.75023241],[109190.0,0.38679732],[109180.0,0.74126868],[109170.0,0.76317777]],[[109220.0,1.29330381],[109230.0,0.02746329],[109240.0,0.19971244],[109250.0,0.18506722],[109260.0,0.32944968]]]
["bitfinex","BTCUSD",1748284081267,[[109210.0,1.73145683],[109200.0,0.77949341],[109190.0,0.28314498],[109180.0,1.11677154],[109170.0,0.32566438]],[[109220.0,1.26401438],[109230.0,0.33865488],[109240.0,0.19971225],[109250.0,0.18506718],[109260.0,0.21524149]]]
["bitfinex","BTCUSD",1748284155797,[[109240.0,2.70698196],[109230.0,0.27892163],[109220.0,1.04088169],[109210.0,0.32333905],[109200.0,1.5021724]],[[109250.0,0.06639107],[109260.0,0.0366079],[109270.0,0.18507409],[109280.0,0.1831125],[109290.0,0.74231126]]]
["bitfinex","BTCUSD",1748284179654,[[109240.0,1.11750689],[109230.0,0.51660099],[109220.0,0.51438136],[109210.0,0.37745637],[109200.0,0.82027274]],[[109250.0,0.24700636],[109260.0,0.67870523],[109270.0,0.33143285],[109280.0,0.18302091],[109290.0,0.76521956]]]
["bitfinex","BTCUSD",1748284255903,[[109250.0,1.16202846],[109240.0,0.77700396],[109230.0,0.31566793],[109220.0,0.53365785],[109210.0,0.34900926]],[[109260.0,0.57978769],[109270.0,0.19423966],[109280.0,0.18301723],[109290.0,0.18505988],[109300.0,0.36944702]]]
["bitfinex","BTCUSD",1748284271739,[[109250.0,1.25501238],[109240.0,0.81933317],[109230.0,0.34131193],[109220.0,1.06378286],[109210.0,0.32457932]],[[109260.0,0.56983572],[109270.0,0.21252754],[109280.0,0.32937723],[109290.0,0.18505988],[109300.0,0.21532702]]]
["bitfinex","BTCUSD",1748284330029,[[109280.0,2.04220719],[109270.0,0.31953487],[109260.0,0.86431997],[109250.0,0.59477939],[109240.0,1.12403172]],[[109290.0,0.00210972],[109300.0,0.09018545],[109310.0,0.20133538],[109320.0,0.183064],[109330.0,0.33878858]]]
["bitfinex","BTCUSD",1748284355858,[[109370.0,0.62625792],[109360.0,0.37906094],[109350.0,0.44734001],[109340.0,0.21192849],[109330.0,0.31978033]],[[109380.0,0.26443307],[109390.0,0.18284704],[109400.0,0.34453474],[109410.0,0.32900192],[109420.0,0.75531257]]]
["bitfinex","BTCUSD",1748284406866,[[109380.0,0.1031],[109370.0,0.68063303],[109360.0,0.19202538],[109350.0,0.27025921],[109340.0,0.30816728]],[[109390.0,0.25697349],[109400.0,0.35406503],[109410.0,0.18282558],[109420.0,0.8590056],[109430.0,0.24144579]]]
["bitfinex","BTCUSD",1748284425949,[[109370.0,0.8003822],[109360.0,0.72563628],[109350.0,0.37924582],[109340.0,0.28129148],[109330.0,0.31644244]],[[109380.0,0.41157307],[109390.0,0.18283206],[109400.0,0.20790503],[109410.0,0.25135894],[109420.0,0.97944712]]]
["bitfinex","BTCUSD",1748284487945,[[109370.0,0.33495557],[109360.0,0.53154765],[109350.0,0.26897087],[109340.0,0.22106478],[109330.0,0.80521977]],[[109380.0,0.22345793],[109390.0,0.32903206],[109400.0,0.27070503],[109410.0,0.19135992],[109420.0,0.93353712]]]
["bitfinex","BTCUSD",1748284512524,[[109370.0,1.13767119],[109360.0,0.95389609],[109350.0,1.20901387],[109340.0,0.24376888],[109330.0,0.62790831]],[[109380.0,4e-05],[109390.0,0.04928194],[109400.0,0.24854634],[109410.0,0.32902558],[109420.0,0.18282692]]]
["bitfinex","BTCUSD",1748284575274,[[109370.0,0.36460054],[109360.0,0.00924342],[109350.0,0.0969558],[109340.0,0.57754111],[109300.0,0.82851637]],[[109380.0,0.34473661],[109390.0,0.34226325],[109400.0,0.19281535],[109410.0,0.96857142],[109420.0,0.2285801]]]
["bitfinex","BTCUSD",1748284592783,[[109370.0,0.71040294],[109360.0,0.7710216],[109350.0,0.65859305],[109340.0,0.24397571],[109330.0,0.26994096]],[[109380.0,0.37019105],[109390.0,0.21473206],[109400.0,0.19205544],[109410.0,0.41875804],[109420.0,0.77984939]]]
["bitfinex","BTCUSD",1748284658603,[[109410.0,1.0772277],[109400.0,0.93421831],[109390.0,0.46354181],[109380.0,0.18284878],[109370.0,0.29733938]],[[109420.0,0.35135075],[109430.0,0.28752127],[109440.0,0.27525811],[109450.0,0.25253488],[109460.0,1.04821022]]]
["bitfinex","BTCUSD",1748284697500,[[109360.0,0.0001366],[109340.0,0.54626909],[109330.0,0.07251303],[109320.0,0.78010583],[109310.0,0.46001387]],[[109370.0,0.43436471],[109380.0,0.93533309],[109390.0,0.26945592],[109400.0,1.18252444],[109410.0,0.57279864]]]
["bitfinex","BTCUSD",1748284733974,[[109320.0,1.14397338],[109310.0,0.37937357],[109300.0,0.68768041],[109290.0,0.62630315],[109270.0,0.86330991]],[[109330.0,0.1829324],[109340.0,0.32915567],[109350.0,0.3341353],[109360.0,0.72916653],[109370.0,0.25231742]]]
["bitfinex","BTCUSD",1748284791610,[[109290.0,1.24500794],[109280.0,0.99026184],[109270.0,0.23692569],[109260.0,1.26488964],[109250.0,1.05402403]],[[109300.0,0.32926261],[109310.0,0.24568115],[109320.0,0.18594914],[109330.0,0.66576527],[109340.0,0.64347868]]]
["bitfinex","BTCUSD",1748284816844,[[109290.0,1.14949143],[109280.0,0.69675331],[109270.0,0.34302377],[109260.0,1.52149661],[109250.0,0.83398292]],[[109300.0,0.35183417],[109310.0,0.21308115],[109320.0,0.18594914],[109330.0,0.66576527],[109340.0,0.64347868]]]
["bitfinex","BTCUSD",1748284887698,[[109310.0,5.51756571],[109300.0,0.90236668],[109290.0,1.04734758],[109280.0,1.4779299],[109270.0,0.29179008]],[[109320.0,0.03658822],[109330.0,0.244133],[109340.0,0.32915567],[109350.0,0.25541197],[109360.0,0.59352015]]]
["bitfinex","BTCUSD",1748284921451,[[109320.0,3.30063713],[109310.0,0.49731967],[109300.0,0.76853505],[109290.0,1.01491158],[109280.0,1.48075489]],[[109330.0,0.2459324],[109340.0,0.32915567],[109350.0,0.66597498],[109360.0,0.62589978],[109370.0,0.32489988]]]
["bitfinex","BTCUSD",1748284991220,[[109290.0,4.74921046],[109280.0,0.36224],[109270.0,0.44825834],[109260.0,0.21884751],[109250.0,0.76360592]],[[109300.0,0.20228044],[109310.0,0.39364587],[109320.0,0.18398164],[109330.0,0.7302028],[109340.0,0.21529877]]]
["bitfinex","BTCUSD",1748285017610,[[109290.0,0.00873413],[109280.0,0.002],[109270.0,0.54764074],[109260.0,0.39277083],[109250.0,0.7549303]],[[109300.0,0.99768825],[109310.0,0.32924587],[109320.0,0.94381548],[109330.0,0.31544543],[109340.0,0.18291567]]]
["bitfinex","BTCUSD",1748285078198,[[109250.0,0.79110072],[109240.0,0.79292598],[109230.0,0.41273828],[109220.0,0.24488983],[109210.0,1.05554104]],[[109260.0,0.20235413],[109270.0,0.39169285],[109280.0,0.73183098],[109290.0,0.33115506],[109300.0,0.44494271]]]
["bitfinex","BTCUSD",1748285093739,[[109250.0,0.30982605],[109240.0,0.01655693],[109230.0,0.73439471],[109220.0,0.4113594],[109210.0,0.25393347]],[[109260.0,0.35579969],[109270.0,0.87719361],[109280.0,0.39599532],[109290.0,0.37412253],[109300.0,0.19752346]]]
["bitfinex","BTCUSD",1748285146519,[[109180.0,0.01052643],[109160.0,0.61660379],[109150.0,0.21071667],[109140.0,0.60017353],[109130.0,0.5674937]],[[109190.0,0.64724861],[109200.0,0.73122932],[109210.0,0.30618041],[109220.0,0.27544209],[109230.0,0.27314647]]]
["bitfinex","BTCUSD",1748285158686,[[109130.0,0.29391553],[109120.0,0.54806393],[109110.0,0.0303],[109100.0,0.25375288],[109090.0,0.37285932]],[[109140.0,0.35232092],[109150.0,0.87779307],[109160.0,0.34455727],[109170.0,0.35716883],[109180.0,0.21555913]]]
["bitfinex","BTCUSD",1748285217213,[[109130.0,2.60289073],[109120.0,0.96838052],[109110.0,0.37053097],[109100.0,0.68841805],[109090.0,0.2382443]],[[109140.0,0.06769846],[109150.0,0.43377397],[109160.0,0.18324647],[109170.0,0.96161968],[109180.0,0.21512633]]]
["bitfinex","BTCUSD",1748285236342,[[109130.0,0.00953993],[109110.0,0.56817072],[109100.0,0.40238663],[109090.0,0.38235083],[109080.0,0.80934278]],[[109140.0,0.49909099],[109150.0,0.9223751],[109160.0,0.24324647],[109170.0,0.28324775],[109180.0,0.25676689]]]
["bitfinex","BTCUSD",1748285305869,[[109160.0,1.18175315],[109150.0,0.53624845],[109140.0,0.18323567],[109130.0,0.23502986],[109120.0,1.16241283]],[[109170.0,0.25396045],[109180.0,0.33073869],[109190.0,0.26940344],[109200.0,0.18326156],[109210.0,1.05334188]]]
["bitfinex","BTCUSD",1748285388497,[[109180.0,1.22461255],[109170.0,0.33774015],[109160.0,0.91957954],[109150.0,1.07483545],[109140.0,0.76969277]],[[109190.0,0.04305759],[109200.0,0.23247321],[109210.0,0.33169469],[109220.0,0.21550323],[109230.0,0.26971435]]]
["bitfinex","BTCUSD",1748285392391,[[109180.0,1.22461255],[109170.0,0.3668615],[109160.0,0.94536819],[109150.0,1.07483545],[109140.0,0.69000962]],[[109190.0,0.02031535],[109200.0,0.26077321],[109210.0,0.33169469],[109220.0,0.21550323],[109230.0,0.26971435]]]
["bitfinex","BTCUSD",1748285466199,[[109140.0,3.22120093],[109130.0,0.31613763],[109120.0,1.07866538],[109110.0,0.28816298],[109080.0,1.12914776]],[[109150.0,0.20155689],[109160.0,0.18323262],[109170.0,0.48422607],[109180.0,0.33674373],[109190.0,0.25598077]]]
["bitfinex","BTCUSD",1748285484300,[[109140.0,0.02047876],[109130.0,0.01454284],[109120.0,0.01529455],[109110.0,0.84814393],[109100.0,0.34400505]],[[109150.0,0.98262661],[109160.0,0.32971262],[109170.0,0.28035423],[109180.0,0.29298196],[109190.0,0.42581292]]]
["bitfinex","BTCUSD",1748285566751,[[109140.0,0.95773278],[109130.0,0.01454284],[109120.0,0.99981379],[109110.0,0.22696268],[109100.0,1.457772]],[[109150.0,0.39605408],[109160.0,0.18323262],[109170.0,0.28900587],[109180.0,0.33650373],[109190.0,0.79904667]]]
["bitfinex","BTCUSD",1748285597761,[[109140.0,0.173323],[109130.0,0.01096428],[109120.0,0.58339833],[109110.0,0.19784133],[109100.0,0.19003329]],[[109150.0,0.48559964],[109160.0,0.18323262],[109170.0,0.37173284],[109180.0,0.6549343],[109190.0,0.25771207]]]
["bitfinex","BTCUSD",1748285674939,[[109120.0,0.99301642],[109110.0,0.36921465],[109100.0,0.77331922],[109090.0,0.60315856],[109080.0,1.99359763]],[[109130.0,0.40105087],[109140.0,0.27279643],[109150.0,0.18421698],[109160.0,0.62729342],[109170.0,0.47067354]]]
["bitfinex","BTCUSD",1748285704721,[[109120.0,1.01847898],[109110.0,0.21079474],[109100.0,0.97353399],[109090.0,0.27302991],[109080.0,1.42547869]],[[109130.0,0.40105087],[109140.0,0.27279643],[109150.0,0.21652721],[109160.0,0.34687834],[109170.0,0.72946411]]]
["bitfinex","BTCUSD",1748285779421,[[109110.0,0.43008294],[109100.0,0.42471412],[109090.0,0.02534997],[109080.0,0.66753572],[109070.0,0.6276378]],[[109120.0,0.53753896],[109130.0,0.88011702],[109140.0,0.64747925],[109150.0,0.30774711],[109160.0,0.63708122]]]
["bitfinex","BTCUSD",1748285807182,[[109080.0,0.002],[109070.0,0.0166287],[109060.0,0.55187227],[109050.0,0.0371],[109030.0,0.28525455]],[[109090.0,1.10257568],[109100.0,0.23333327],[109110.0,0.53117258],[109120.0,1.56603965],[109130.0,1.05217069]]]
["bitfinex","BTCUSD",1748285857617,[[109080.0,3.38877202],[109070.0,0.33398846],[109060.0,0.32998529],[109050.0,0.42547082],[109040.0,0.79327582]],[[109090.0,0.23026808],[109100.0,0.35543432],[109110.0,0.21760532],[109120.0,0.18377635],[109130.0,0.42043691]]]
["bitfinex","BTCUSD",1748285903667,[[109080.0,0.72026388],[109070.0,0.01461388],[109060.0,0.52866853],[109050.0,0.21662082],[109040.0,0.83506767]],[[109090.0,0.47297001],[109100.0,0.18430579],[109110.0,0.44303835],[109120.0,0.74364862],[109130.0,0.33539163]]]
["bitfinex","BTCUSD",1748285957670,[[109040.0,0.70690902],[109030.0,0.22648238],[109020.0,0.50107721],[109010.0,0.25464098],[109000.0,0.7815479]],[[109050.0,0.35121203],[109060.0,0.22978529],[109070.0,0.25688095],[109080.0,0.33706122],[109090.0,0.91362527]]]
["bitfinex","BTCUSD",1748286019710,[[109020.0,0.55826038],[109010.0,0.22098434],[109000.0,0.80495948],[108990.0,0.41854695],[108980.0,0.68649954]],[[109030.0,0.34092428],[109040.0,0.18343414],[109050.0,0.24817681],[109060.0,0.87527919],[109070.0,0.23338372]]]
["bitfinex","BTCUSD",1748286037216,[[108870.0,2.32408134],[108860.0,0.58223392],[108850.0,0.77266436],[108840.0,0.23556443],[108830.0,0.56563469]],[[108880.0,0.18568846],[108890.0,0.2204042],[108900.0,0.33139256],[108910.0,0.18413525],[108920.0,0.23348198]]]
["bitfinex","BTCUSD",1748286085140,[[108970.0,0.002],[108960.0,0.55113081],[108950.0,4.969e-05],[108940.0,0.32532],[108930.0,0.22572618]],[[108980.0,0.3518172],[108990.0,0.40288557],[109000.0,0.98177576],[109010.0,0.35287032],[109020.0,0.18354574]]]
["bitfinex","BTCUSD",1748286105687,[[108970.0,0.80426581],[108960.0,0.59986892],[108950.0,0.22574486],[108940.0,0.53429975],[108930.0,0.2534907]],[[108980.0,0.4706772],[108990.0,0.21071254],[109000.0,0.27431679],[109010.0,0.44311748],[109020.0,0.75561258]]]
["bitfinex","BTCUSD",1748286159984,[[108930.0,0.96280062],[108920.0,0.56211814],[108910.0,0.05067355],[108900.0,0.5349429],[108880.0,1.1042753]],[[108940.0,0.43929098],[108950.0,0.18358584],[108960.0,0.3521136],[108970.0,1.00863748],[108980.0,0.33391145]]]
["bitfinex","BTCUSD",1748286183702,[[108920.0,0.90073991],[108910.0,0.23151003],[108900.0,0.34881836],[108890.0,0.39021945],[108880.0,0.7740353]],[[108930.0,0.72282973],[108940.0,0.18358729],[108950.0,0.24160828],[108960.0,0.56379013],[108970.0,0.80074267]]]
["bitfinex","BTCUSD",1748286240611,[[108940.0,1.48262131],[108930.0,0.5504431],[108920.0,0.82398603],[108910.0,0.22710841],[108900.0,0.27118686]],[[108950.0,0.19474896],[108960.0,0.28216662],[108970.0,0.64658855],[108980.0,0.25566588],[108990.0,0.21584538]]]
["bitfinex","BTCUSD",1748286261832,[[108940.0,0.95709835],[108930.0,0.01464974],[108920.0,0.55999997],[108910.0,0.45695342],[108900.0,1.44269906]],[[108950.0,0.763976],[108960.0,0.28360562],[108970.0,0.21676139],[108980.0,0.67890585],[108990.0,0.43447057]]]
["bitfinex","BTCUSD",1748286327100,[[108950.0,1.67644086],[108940.0,0.64965031],[108930.0,0.21253438],[108920.0,0.74439829],[108910.0,0.85528032]],[[108960.0,0.0623086],[108970.0,0.21761354],[108980.0,0.25707724],[108990.0,0.65427083],[109010.0,1.00598276]]]
["bitfinex","BTCUSD",1748286340346,[[109000.0,0.002],[108990.0,0.55077729],[108980.0,0.02011954],[108970.0,0.54326551],[108960.0,1.1040164]],[[109010.0,0.33871141],[109020.0,0.62187384],[109030.0,0.8078417],[109040.0,0.18353261],[109050.0,0.40045656]]]
["bitfinex","BTCUSD",1748286398802,[[108960.0,2.14834162],[108950.0,0.33950748],[108940.0,0.23636535],[108930.0,0.19814411],[108920.0,1.21120872]],[[108970.0,0.20189024],[108980.0,0.18351991],[108990.0,0.33127419],[109000.0,0.30659926],[109010.0,0.3677974]]]
["bitfinex","BTCUSD",1748286425142,[[108980.0,1.65728194],[108970.0,0.408404],[108960.0,0.73433088],[108950.0,0.22109272],[108940.0,0.25679253]],[[108990.0,0.02767338],[109000.0,0.20838623],[109010.0,0.647182],[109020.0,0.25596687],[109030.0,0.23419026]]]
["bitfinex","BTCUSD",1748286479374,[[108970.0,0.57055513],[108960.0,0.01464119],[108940.0,0.60076656],[108930.0,0.22171311],[108910.0,0.60491335]],[[108980.0,0.76940129],[108990.0,0.2111856],[109000.0,0.43361292],[109010.0,0.78634472],[109020.0,0.36166749]]]
["bitfinex","BTCUSD",1748286499892,[[108970.0,0.00879558],[108960.0,0.01099145],[108950.0,0.01464119],[108940.0,0.75908063],[108930.0,0.24492385]],[[108980.0,0.5675228],[108990.0,0.73442989],[109000.0,0.48568877],[109010.0,0.2334694],[109020.0,0.32832049]]]
["bitfinex","BTCUSD",1748286570164,[[108960.0,0.99436775],[108950.0,0.04004119],[108940.0,0.42231366],[108930.0,0.50472345],[108920.0,0.6623832]],[[108970.0,0.72186808],[108980.0,0.67869125],[108990.0,0.41303783],[109000.0,0.67913831],[109010.0,0.26309943]]]
["bitfinex","BTCUSD",1748286628874,[[108960.0,0.35297922],[108950.0,0.56515572],[108940.0,0.0232],[108930.0,0.24347303],[108920.0,0.96917088]],[[108970.0,0.76474231],[108980.0,0.79391115],[108990.0,0.3503648],[109000.0,0.79854384],[109010.0,0.22556743]]]
["bitfinex","BTCUSD",1748286647601,[[108920.0,1.09917069],[108910.0,0.0225],[108900.0,0.23681993],[108890.0,0.90244186],[108880.0,0.75413035]],[[108930.0,0.72282973],[108940.0,0.20798729],[108950.0,0.39195731],[108960.0,0.78048797],[108970.0,0.42111214]]]
["bitfinex","BTCUSD",1748286708252,[[108940.0,1.85324155],[108930.0,0.21488358],[108920.0,1.01520993],[108910.0,0.18363713],[108900.0,0.41272454]],[[108950.0,0.22328392],[108960.0,0.18358319],[108970.0,0.33266682],[108980.0,0.47522035],[108990.0,1.34815745]]]
["bitfinex","BTCUSD",1748286730749,[[108940.0,2.45444088],[108930.0,0.21378103],[108920.0,1.76951162],[108910.0,0.18363713],[108900.0,0.31215363]],[[108950.0,0.33333044],[108960.0,0.20488319],[108970.0,0.49811675],[108980.0,0.37101739],[108990.0,1.76125271]]]
["bitfinex","BTCUSD",1748286789428,[[109060.0,2.69462213],[109050.0,0.22013974],[109040.0,0.94754071],[109030.0,0.33484947],[109020.0,0.18345257]],[[109070.0,0.02800219],[109080.0,0.20278161],[109090.0,0.18358785],[109100.0,0.37307424],[109110.0,0.18541518]]]
["bitfinex","BTCUSD",1748286811175,[[109070.0,1.61233595],[109060.0,0.15464],[109050.0,0.41281213],[109040.0,0.75577871],[109030.0,0.31960025]],[[109080.0,0.22720118],[109090.0,0.33012649],[109100.0,0.18442454],[109110.0,0.21291618],[109120.0,1.05842505]]]
["bitfinex","BTCUSD",1748286880871,[[109010.0,0.92653441],[109000.0,0.03257342],[108990.0,0.10079894],[108980.0,0.52118242],[108970.0,0.62400434]],[[109020.0,0.79662247],[109030.0,0.21097404],[109040.0,0.33221741],[109050.0,0.98067944],[109060.0,0.1834021]]]
["bitfinex","BTCUSD",1748286932951,[[109010.0,0.91804345],[109000.0,0.56108475],[108990.0,0.03595205],[108980.0,0.16648],[108970.0,0.48934799]],[[109020.0,0.84447147],[109030.0,0.33761104],[109040.0,0.2090959],[109050.0,0.86675562],[109060.0,0.3077281]]]
["bitfinex","BTCUSD",1748286979946,[[109020.0,2.42729007],[109010.0,0.3301494],[109000.0,0.90200217],[108990.0,0.28494588],[108980.0,0.22969902]],[[109030.0,0.02851392],[109040.0,0.18455505],[109050.0,0.4751021],[109060.0,0.23437846],[109070.0,0.53215746]]]
["bitfinex","BTCUSD",1748286994558,[[109050.0,1.64326582],[109040.0,1.08035138],[109030.0,0.29562279],[109020.0,0.28195366],[109010.0,0.35216245]],[[109060.0,0.20172356],[109070.0,0.20361746],[109080.0,0.35081756],[109090.0,0.47529742],[109100.0,0.83822741]]]
["bitfinex","BTCUSD",1748287054395,[[109010.0,1.05022689],[109000.0,0.55019572],[108990.0,0.33060286],[108980.0,0.27802577],[108970.0,0.30561102]],[[109020.0,0.7601485],[109030.0,0.18343575],[109040.0,0.33814754],[109050.0,0.26394921],[109060.0,0.97349679]]]
["bitfinex","BTCUSD",1748287067594,[[109000.0,2.17183286],[108990.0,0.20725352],[108980.0,0.49333461],[108970.0,0.21246646],[108960.0,0.74750412]],[[109010.0,0.42990826],[109020.0,0.47565048],[109030.0,0.38972601],[109040.0,0.30217017],[109050.0,0.25007048]]]
["bitfinex","BTCUSD",1748287119034,[[109050.0,1.79578156],[109040.0,0.96790906],[109030.0,0.18343575],[109020.0,0.38002495],[109010.0,0.37966764]],[[109060.0,0.21089265],[109070.0,0.33009981],[109080.0,0.51121512],[109090.0,0.2561505],[109100.0,1.07082491]]]
["bitfinex","BTCUSD",1748287142077,[[109050.0,1.19135912],[109040.0,0.58380504],[109030.0,0.52063932],[109020.0,0.24578597],[109010.0,0.32470249]],[[109060.0,0.32926929],[109070.0,0.62179981],[109080.0,0.18439952],[109090.0,0.33755747],[109100.0,0.90367484]]]
["bitfinex","BTCUSD",1748287207002,[[109010.0,0.89051173],[109000.0,0.01462663],[108990.0,0.0194],[108980.0,0.4139327],[108970.0,0.42446257]],[[109020.0,0.46755059],[109030.0,0.34737659],[109040.0,0.18443293],[109050.0,0.82792528],[109060.0,0.67676509]]]
["bitfinex","BTCUSD",1748287274370,[[109010.0,1.74412866],[109000.0,0.74500088],[108990.0,0.47788472],[108980.0,0.18351991],[108970.0,0.37702378]],[[109020.0,0.18350235],[109030.0,0.27302793],[109040.0,0.33120402],[109050.0,0.35348093],[109060.0,0.31428601]]]
["bitfinex","BTCUSD",1748287279584,[[109010.0,1.20330733],[109000.0,0.70713923],[108990.0,0.39933686],[108980.0,0.21280495],[108970.0,0.28520217]],[[109020.0,0.28994791],[109030.0,0.18348237],[109040.0,0.34840402],[109050.0,0.33718093],[109060.0,0.83054734]]]
["bitfinex","BTCUSD",1748287365300,[[109010.0,1.45189673],[109000.0,0.30024],[108990.0,0.24045515],[108980.0,0.56189197],[108970.0,0.32285556]],[[109020.0,0.32409291],[109030.0,0.33007692],[109040.0,0.28451605],[109050.0,0.76614353],[109060.0,0.26600875]]]
["bitfinex","BTCUSD",1748287391289,[[109010.0,1.22770873],[109000.0,0.75914062],[108990.0,0.57464471],[108980.0,0.20284566],[108970.0,0.29221471]],[[109020.0,0.21824735],[109030.0,0.20003692],[109040.0,0.22155176],[109050.0,0.3691232],[109060.0,0.80658908]]]
["bitfinex","BTCUSD",1748287466652,[[109100.0,0.88951728],[109090.0,0.09265724],[109080.0,1.07667872],[109070.0,0.26504853],[109060.0,0.28705017]],[[109110.0,0.22356614],[109120.0,0.41939001],[109130.0,0.18726766],[109140.0,0.73288162],[109150.0,0.42596891]]]
["bitfinex","BTCUSD",1748287483425,[[109100.0,1.95232808],[109090.0,0.21092033],[109080.0,0.93265904],[109070.0,0.30604454],[109060.0,0.27286307]],[[109110.0,0.21079592],[109120.0,0.19978445],[109130.0,0.34752766],[109140.0,0.18336434],[109150.0,0.33846991]]]
["bitfinex","BTCUSD",1748287560731,[[109120.0,1.52947878],[109110.0,0.20163037],[109100.0,0.54163581],[109090.0,0.29729714],[109080.0,0.89533042]],[[109130.0,0.46825989],[109140.0,0.47506434],[109150.0,0.18530991],[109160.0,0.36386335],[109170.0,0.76119116]]]
["bitfinex","BTCUSD",1748287587245,[[109130.0,1.35757583],[109120.0,0.55835102],[109110.0,0.51580774],[109100.0,1.47158128],[109090.0,0.26519714]],[[109140.0,0.47165473],[109150.0,0.47700991],[109160.0,0.18333135],[109170.0,0.22916288],[109180.0,0.75804902]]]
["bitfinex","BTCUSD",1748287669993,[[109120.0,0.002],[109110.0,0.76763102],[109100.0,0.44006269],[109090.0,0.0871442],[109080.0,0.72249475]],[[109130.0,0.56410229],[109140.0,0.82074214],[109150.0,0.24530991],[109160.0,0.65165468],[109170.0,1.18316443]]]
["bitfinex","BTCUSD",1748287702865,[[109110.0,0.94060196],[109100.0,0.01668096],[109090.0,0.07251303],[109080.0,1.08142623],[109070.0,0.26986389]],[[109120.0,0.73680141],[109130.0,0.24300267],[109140.0,0.36788434],[109150.0,0.83651003],[109160.0,0.29068817]]]
["bitfinex","BTCUSD",1748287770185,[[109100.0,0.41223909],[109080.0,0.44596613],[109070.0,0.08349491],[109060.0,1.12630402],[109050.0,0.43163739]],[[109110.0,0.65465347],[109120.0,0.83420144],[109130.0,0.19980851],[109140.0,0.63748193],[109150.0,2.14664046]]]
["bitfinex","BTCUSD",1748287794980,[[109090.0,0.46334164],[109080.0,0.4287973],[109070.0,0.07251303],[109060.0,1.29331025],[109050.0,0.2559148]],[[109100.0,0.43200597],[109110.0,0.21568947],[109120.0,0.39443531],[109130.0,0.7414281],[109140.0,0.76085947]]]
["bitfinex","BTCUSD",1748287853102,[[109080.0,0.002],[109060.0,0.36175789],[109050.0,0.5946912],[109040.0,0.00923943],[109030.0,0.52983187]],[[109090.0,0.56961271],[109100.0,1.03675127],[109110.0,0.23343805],[109120.0,1.16079251],[109130.0,1.31866766]]]
["bitfinex","BTCUSD",1748287919635,[[109040.0,0.00204981],[109030.0,0.55017099],[109020.0,0.3553],[109010.0,0.02607441],[109000.0,1.42269078]],[[109050.0,0.52777018],[109060.0,0.33552053],[109070.0,0.99303188],[109080.0,0.61287317],[109090.0,1.12315935]]]
["bitfinex","BTCUSD",1748287949027,[[109040.0,0.55987929],[109030.0,0.05670558],[109020.0,0.34],[109010.0,0.20181578],[109000.0,0.95143803]],[[109050.0,0.46477696],[109060.0,0.36299753],[109070.0,0.96144157],[109080.0,0.61287317],[109090.0,0.75124789]]]
["bitfinex","BTCUSD",1748288021606,[[109010.0,0.00878845],[109000.0,0.0304],[108990.0,0.02560558],[108980.0,0.34],[108970.0,0.51910347]],[[109020.0,0.34744736],[109030.0,0.49053671],[109040.0,0.85017086],[109050.0,0.35346426],[109060.0,1.59300015]]]
["bitfinex","BTCUSD",1748288044506,[[109010.0,0.00878845],[109000.0,0.01097441],[108990.0,0.38543117],[108980.0,0.55044608],[108970.0,0.03861101]],[[109020.0,1.09063051],[109030.0,0.41832608],[109040.0,0.78388034],[109050.0,0.39541572],[109060.0,1.74907452]]]
["bitfinex","BTCUSD",1748288101728,[[108970.0,1.27616141],[108960.0,0.7486308],[108950.0,0.22028173],[108940.0,0.69955913],[108930.0,0.33547831]],[[108980.0,0.57694129],[108990.0,0.18350307],[109000.0,0.32497503],[109010.0,0.2154694],[109020.0,0.32946639]]]
["bitfinex","BTCUSD",1748288121652,[[108980.0,1.1008446],[108970.0,0.53700045],[108960.0,0.79163646],[108950.0,0.19356918],[108940.0,0.29729245]],[[108990.0,0.18550307],[109000.0,0.33020623],[109010.0,0.4751694],[109020.0,0.21585257],[109030.0,0.4445657]]]
["bitfinex","BTCUSD",1748288183371,[[109000.0,1.26729942],[108990.0,0.3563],[108980.0,0.39276135],[108970.0,0.34467975],[108960.0,0.78406293]],[[109010.0,0.74016843],[109020.0,0.18345257],[109030.0,0.36744471],[109040.0,0.31729128],[109050.0,0.27941589]]]
["bitfinex","BTCUSD",1748288199229,[[108980.0,0.55644608],[108970.0,4.978e-05],[108960.0,0.9107909],[108950.0,0.24796935],[108940.0,0.83964386]],[[108990.0,0.51386202],[109000.0,0.62688141],[109010.0,0.32990072],[109020.0,0.78389865],[109030.0,0.62798024]]]
["bitfinex","BTCUSD",1748288270149,[[108930.0,1.41135184],[108920.0,0.56310496],[108910.0,0.21664216],[108900.0,0.679537],[108890.0,0.3686263]],[[108940.0,0.29349098],[108950.0,0.18357044],[108960.0,0.39373344],[108970.0,0.30287605],[108980.0,1.22419745]]]
["bitfinex","BTCUSD",1748288292224,[[108930.0,1.33832317],[108920.0,0.44550119],[108910.0,0.23121308],[108900.0,1.75425277],[108890.0,0.22883362]],[[108940.0,0.73199098],[108950.0,0.21567044],[108960.0,0.36283344],[108970.0,0.2883352],[108980.0,0.69627861]]]
["bitfinex","BTCUSD",1748288350253,[[108860.0,0.0129627],[108840.0,0.55192349],[108830.0,0.34053217],[108820.0,0.015],[108810.0,0.35603622]],[[108870.0,0.93760167],[108880.0,0.7456269],[108890.0,0.98815733],[108900.0,0.97706984],[108910.0,0.55615089]]]
["bitfinex","BTCUSD",1748288365967,[[108840.0,0.001],[108830.0,0.00053217],[108820.0,0.56732349],[108810.0,0.3551],[108800.0,0.75829034]],[[108850.0,0.49984796],[108860.0,0.73566089],[108870.0,0.44563753],[108880.0,0.7856269],[108890.0,1.57481036]]]
["bitfinex","BTCUSD",1748288409342,[[108900.0,0.002],[108890.0,0.85678262],[108880.0,0.01092433],[108870.0,0.26879294],[108860.0,0.50156221]],[[108910.0,0.47967642],[108920.0,0.1836221],[108930.0,0.25621249],[108940.0,0.36260163],[108950.0,0.32923097]]]
["bitfinex","BTCUSD",1748288456365,[[108870.0,1.59305203],[108860.0,0.21669676],[108850.0,0.2274967],[108840.0,1.06607932],[108830.0,0.22924928]],[[108880.0,0.43113043],[108890.0,0.22654483],[108900.0,0.35377472],[108910.0,0.25615089],[108920.0,1.09950747]]]
["bitfinex","BTCUSD",1748288487643,[[108880.0,1.03745248],[108860.0,0.25648949],[108850.0,0.54528401],[108840.0,0.78546662],[108830.0,0.24516611]],[[108890.0,0.76316396],[108900.0,0.21121072],[108910.0,0.25615089],[108920.0,0.34632154],[108930.0,0.81792342]]]
["bitfinex","BTCUSD",1748288546168,[[108850.0,0.55420759],[108830.0,0.56833263],[108820.0,0.38799819],[108810.0,0.30806508],[108790.0,0.61839979]],[[108860.0,0.47231939],[108870.0,0.36456656],[108880.0,0.47541797],[108890.0,0.85349978],[108900.0,0.24365647]]]
["bitfinex","BTCUSD",1748288568155,[[108850.0,0.00249666],[108840.0,0.5626941],[108830.0,0.35464786],[108820.0,0.24167083],[108810.0,0.38475759]],[[108860.0,0.32543939],[108870.0,0.21128656],[108880.0,0.82692486],[108890.0,0.30178885],[108900.0,1.07220493]]]
["bitfinex","BTCUSD",1748288629206,[[108900.0,2.00295712],[108890.0,0.34512158],[108880.0,0.83924986],[108870.0,0.27290278],[108860.0,0.19767588]],[[108910.0,0.02904156],[108920.0,0.33046227],[108930.0,0.5069794],[108940.0,0.18370164],[108950.0,0.28372281]]]
["bitfinex","BTCUSD",1748288649780,[[108900.0,1.96783324],[108890.0,0.37616911],[108880.0,0.80088432],[108870.0,0.24369008],[108860.0,0.22522088]],[[108910.0,0.05542344],[108920.0,0.19862204],[108930.0,0.54781741],[108940.0,0.3389629],[108950.0,0.28372281]]]
["bitfinex","BTCUSD",1748288710149,[[108950.0,0.01817391],[108930.0,0.6624437],[108920.0,0.35462903],[108910.0,0.510342],[108900.0,0.26313162]],[[108960.0,0.30579915],[108970.0,1.07036793],[108980.0,0.19359421],[108990.0,0.73266162],[109000.0,1.04867773]]]
["bitfinex","BTCUSD",1748288725579,[[108950.0,1.15848561],[108940.0,0.01462903],[108930.0,0.3181621],[108920.0,0.97636889],[108910.0,0.21284963]],[[108960.0,0.45359915],[108970.0,0.18363182],[108980.0,0.37209333],[108990.0,0.82218515],[109000.0,0.25720274]]]
["bitfinex","BTCUSD",1748288792710,[[109000.0,0.57617321],[108990.0,0.01457425],[108970.0,0.55106295],[108960.0,1.09799124],[108950.0,0.58118181]],[[109010.0,0.60542843],[109020.0,0.43017485],[109030.0,0.3357486],[109040.0,0.83205991],[109050.0,0.23352524]]]
["bitfinex","BTCUSD",1748288803509,[[108990.0,0.83638499],[108980.0,0.02550228],[108970.0,0.34],[108960.0,1.08713475],[108950.0,0.58303746]],[[109000.0,0.75268593],[109010.0,0.19207448],[109020.0,0.43573485],[109030.0,0.73498359],[109040.0,0.34828328]]]
["bitfinex","BTCUSD",1748288867562,[[108990.0,1.83636298],[108980.0,0.19921955],[108970.0,0.35954492],[108960.0,0.7861754],[108950.0,0.39628996]],[[109000.0,0.44927413],[109010.0,0.4752094],[109020.0,0.21465382],[109030.0,0.3361486],[109040.0,0.31580928]]]
["bitfinex","BTCUSD",1748288889269,[[108980.0,1.06300094],[108970.0,0.21106548],[108960.0,0.92126132],[108950.0,0.37507837],[108940.0,0.23382509]],[[108990.0,0.46044361],[109000.0,0.18348623],[109010.0,0.35791784],[109020.0,0.31573706],[109030.0,0.75952444]]]
["bitfinex","BTCUSD",1748288955371,[[108940.0,1.82177533],[108930.0,0.27840416],[108920.0,0.92540187],[108910.0,0.33595121],[108900.0,0.30780071]],[[108950.0,0.1835123],[108960.0,0.47525359],[108970.0,0.18355198],[108980.0,0.27226246],[108990.0,0.37986007]]]
["bitfinex","BTCUSD",1748288974523,[[108940.0,1.40114916],[108930.0,0.60673124],[108920.0,0.78592398],[108910.0,0.27116721],[108900.0,0.18365419]],[[108950.0,0.22028375],[108960.0,0.33031359],[108970.0,0.47525198],[108980.0,0.28756246],[108990.0,0.33582307]]]
["bitfinex","BTCUSD",1748289048640,[[109000.0,2.68883448],[108990.0,0.23413684],[108980.0,0.31967599],[108970.0,0.59103844],[108960.0,0.73470937]],[[109010.0,0.00936231],[109020.0,0.22657131],[109030.0,0.49162786],[109040.0,0.40267671],[109050.0,0.18351264]]]
["bitfinex","BTCUSD",1748289119689,[[109000.0,1.05428327],[108990.0,0.192678],[108980.0,0.36688102],[108970.0,0.38026496],[108960.0,0.85740513]],[[109010.0,0.76203099],[109020.0,0.18345405],[109030.0,0.36317286],[109040.0,0.18348368],[109050.0,0.85621281]]]
["bitfinex","BTCUSD",1748289141884,[[109000.0,1.59349499],[108990.0,0.40815615],[108980.0,0.36486036],[108970.0,0.18352144],[108960.0,0.7948921]],[[109010.0,0.34683892],[109020.0,0.47515405],[109030.0,0.19892786],[109040.0,0.39547349],[109050.0,0.85621281]]]
["bitfinex","BTCUSD",1748289183410,[[109020.0,1.79531672],[109010.0,0.24299292],[109000.0,1.17749484],[108990.0,0.23011328],[108980.0,0.29784353]],[[109030.0,0.22317152],[109040.0,0.22375462],[109050.0,0.69440567],[109060.0,0.18350923],[109070.0,1.20156455]]]
["bitfinex","BTCUSD",1748289237189,[[109040.0,1.72109167],[109030.0,0.2017763],[109020.0,1.64683823],[109010.0,0.44455295],[109000.0,0.3285457]],[[109050.0,0.16366749],[109060.0,0.62184923],[109070.0,0.36288463],[109080.0,0.21576783],[109090.0,0.6478744]]]
["bitfinex","BTCUSD",1748289330506,[[109040.0,2.04844433],[109030.0,0.21265847],[109020.0,1.77032093],[109010.0,0.26598243],[109000.0,0.28649285]],[[109050.0,0.22008183],[109060.0,0.33014923],[109070.0,0.50561263],[109080.0,0.44008086],[109090.0,0.18544846]]]
["bitfinex","BTCUSD",1748289368300,[[109050.0,2.6532749],[109040.0,1.45908766],[109030.0,0.41680609],[109020.0,0.26211011],[109010.0,0.26598243]],[[109060.0,0.03717427],[109070.0,0.33001263],[109080.0,0.50602202],[109090.0,0.24530127],[109100.0,0.40765956]]]
["bitfinex","BTCUSD",1748289435655,[[109050.0,1.08527681],[109040.0,0.74233023],[109030.0,0.57858947],[109020.0,0.22006255],[109010.0,0.27052328]],[[109060.0,0.45038311],[109070.0,0.18341263],[109080.0,0.28828086],[109090.0,0.33704846],[109100.0,0.89318796]]]
["bitfinex","BTCUSD",1748289455160,[[109050.0,0.57161555],[109040.0,0.56448925],[109030.0,0.60097707],[109020.0,0.51083555],[109010.0,0.27052328]],[[109060.0,0.45038311],[109070.0,0.22433666],[109080.0,0.40745505],[109090.0,0.27296046],[109100.0,0.84776468]]]
["bitfinex","BTCUSD",1748289527830,[[109100.0,1.92175274],[109090.0,0.74848786],[109080.0,1.45885366],[109070.0,0.26934916],[109060.0,0.34678529]],[[109110.0,0.33300261],[109120.0,0.2148288],[109130.0,0.18534086],[109140.0,0.34326191],[109150.0,0.678788]]]
["bitfinex","BTCUSD",1748289544472,[[109120.0,1.79738348],[109110.0,0.55663112],[109100.0,0.39800773],[109090.0,0.33461222],[109080.0,0.75343713]],[[109130.0,0.37331392],[109140.0,0.18342472],[109150.0,0.18535849],[109160.0,0.4070441],[109180.0,0.92474705]]]
["bitfinex","BTCUSD",1748289595390,[[109110.0,0.00977161],[109100.0,0.56004482],[109090.0,0.38548575],[109080.0,0.55110551],[109070.0,0.63336493]],[[109120.0,0.61911239],[109130.0,0.24523744],[109140.0,0.79253023],[109150.0,0.22730995],[109160.0,0.81945046]]]
["bitfinex","BTCUSD",1748289617673,[[109080.0,0.0118109],[109070.0,0.54952213],[109060.0,0.39852506],[109040.0,0.77879291],[109030.0,0.77550801]],[[109090.0,0.34912017],[109100.0,0.94910778],[109110.0,0.39813562],[109120.0,0.81990046],[109130.0,0.63285266]]]
["bitfinex","BTCUSD",1748289674906,[[109010.0,0.00049823],[109000.0,0.56266144],[108990.0,0.03108575],[108980.0,0.0154],[108970.0,0.36922352]],[[109020.0,0.56842629],[109030.0,0.42300375],[109040.0,0.85118513],[109050.0,0.83248107],[109060.0,0.61253165]]]
["bitfinex","BTCUSD",1748289693385,[[109000.0,0.58411347],[108990.0,0.02552506],[108970.0,0.55106507],[108960.0,0.9225673],[108810.0,0.76639329]],[[109010.0,0.58202826],[109020.0,0.24322452],[109030.0,0.21433575],[109040.0,0.38591036],[109050.0,1.49590169]]]
["bitfinex","BTCUSD",1748289755998,[[109000.0,0.55280953],[108990.0,0.04303931],[108980.0,0.01458575],[108970.0,0.34],[108960.0,0.80000277]],[[109010.0,0.66561109],[109020.0,0.23648157],[109030.0,0.31653529],[109040.0,1.37957764],[109050.0,1.23871033]]]
["bitfinex","BTCUSD",1748289815037,[[109040.0,2.13899486],[109030.0,0.23425042],[109020.0,0.49182055],[109010.0,0.26692962],[109000.0,0.79106626]],[[109050.0,0.43892727],[109060.0,0.47510034],[109070.0,0.22679652],[109080.0,0.35190556],[109090.0,0.19543382]]]
["bitfinex","BTCUSD",1748289838810,[[109040.0,2.10726386],[109030.0,0.22005138],[109020.0,0.40805635],[109010.0,0.38603036],[109000.0,0.77648051]],[[109050.0,0.47152727],[109060.0,0.47510034],[109070.0,0.21089652],[109080.0,0.40851859],[109090.0,0.74637325]]]
["bitfinex","BTCUSD",1748289891696,[[108960.0,0.55998925],[108950.0,0.01465612],[108940.0,0.0156],[108930.0,0.3226277],[108920.0,0.92046255]],[[108970.0,0.75391897],[108980.0,0.25603294],[108990.0,0.36433441],[109000.0,0.88147954],[109010.0,0.54814268]]]
["bitfinex","BTCUSD",1748289907446,[[108940.0,0.00114952],[108930.0,0.63655992],[108910.0,0.0312],[108900.0,0.54749237],[108890.0,0.33965161]],[[108950.0,0.35292245],[108960.0,0.23356879],[108970.0,0.65125766],[108980.0,1.06955718],[108990.0,0.49814982]]]
["bitfinex","BTCUSD",1748289950695,[[108950.0,1.26843583],[108940.0,0.55752986],[108930.0,0.37358855],[108920.0,0.91054369],[108910.0,0.3974374]],[[108960.0,0.19273118],[108970.0,0.63739675],[108980.0,0.27163294],[108990.0,0.34447841],[109000.0,1.01779548]]]
["bitfinex","BTCUSD",1748289986761,[[108980.0,2.60818278],[108970.0,0.35383291],[108960.0,0.76371654],[108950.0,0.24472181],[108940.0,0.25635434]],[[108990.0,0.01017439],[109000.0,0.21743474],[109010.0,0.34613434],[109020.0,0.28847531],[109030.0,0.47526123]]]
["bitfinex","BTCUSD",1748290034421,[[109020.0,1.0576449],[109010.0,0.01462238],[109000.0,0.89953216],[108990.0,0.74222572],[108980.0,0.18351991]],[[109030.0,0.76106428],[109040.0,0.22449412],[109050.0,0.25606453],[109060.0,0.9269901],[109070.0,0.19344307]]]
["bitfinex","BTCUSD",1748290054685,[[109010.0,1.56875543],[109000.0,0.75457562],[108990.0,0.25754879],[108980.0,0.48847604],[108970.0,0.21268586]],[[109020.0,0.73705059],[109030.0,0.22715775],[109040.0,0.35570966],[109050.0,0.28846193],[109060.0,0.75897355]]]
["bitfinex","BTCUSD",1748290118276,[[109080.0,2.61660572],[109070.0,0.39373151],[109060.0,0.1933846],[109050.0,0.35916338],[109040.0,0.81693335]],[[109090.0,0.00214937],[109100.0,0.22661545],[109110.0,0.3319733],[109120.0,0.27241026],[109130.0,0.35040782]]]
["bitfinex","BTCUSD",1748290133369,[[109120.0,2.46464492],[109110.0,0.53483096],[109100.0,0.29382157],[109090.0,0.26994538],[109080.0,0.73629109]],[[109130.0,0.04503763],[109140.0,0.21257648],[109150.0,0.25782044],[109160.0,0.21573766],[109170.0,0.1852973]]]
["bitfinex","BTCUSD",1748290179940,[[109160.0,0.89293943],[109140.0,0.002],[109130.0,0.23440827],[109120.0,1.0706265],[109100.0,0.26441507]],[[109170.0,0.48917009],[109180.0,0.35021672],[109190.0,0.2301052],[109200.0,0.86153737],[109210.0,0.23513355]]]
["bitfinex","BTCUSD",1748290196283,[[109160.0,0.252],[109140.0,0.55293943],[109130.0,0.36352614],[109120.0,0.73622272],[109110.0,0.66257892]],[[109170.0,0.67168077],[109180.0,0.74319615],[109190.0,0.19316695],[109200.0,1.2448533],[109210.0,0.52936496]]]
["bitfinex","BTCUSD",1748290254754,[[109230.0,1.75375118],[109220.0,0.19971271],[109210.0,0.28486879],[109200.0,0.79524098],[109190.0,0.83123898]],[[109240.0,0.21154531],[109250.0,0.20173295],[109260.0,0.36226175],[109270.0,0.18509634],[109280.0,0.53468589]]]
["bitfinex","BTCUSD",1748290302617,[[109180.0,0.22568776],[109170.0,0.34],[109160.0,0.550755],[109150.0,0.0545068],[109140.0,0.34089264]],[[109190.0,0.66467359],[109200.0,0.73192023],[109210.0,0.25104122],[109220.0,0.31659411],[109230.0,0.64287125]]]
["bitfinex","BTCUSD",1748290321327,[[109180.0,1.03656633],[109160.0,0.550755],[109150.0,0.55612024],[109140.0,0.20357319],[109130.0,0.60146476]],[[109190.0,0.36689446],[109200.0,0.36608623],[109210.0,0.25919645],[109220.0,1.47414793],[109230.0,0.89645623]]]
["bitfinex","BTCUSD",1748290371910,[[109200.0,0.890755],[109190.0,0.01093881],[109180.0,0.22773796],[109170.0,0.60683314],[109160.0,0.78589079]],[[109210.0,0.45257897],[109220.0,0.51157137],[109230.0,0.18309988],[109240.0,0.91077896],[109250.0,0.26261542]]]
["bitfinex","BTCUSD",1748290391393,[[109200.0,0.888755],[109190.0,0.01093881],[109180.0,0.26033796],[109170.0,0.56571248],[109160.0,0.79505132]],[[109210.0,0.74451897],[109220.0,0.21987137],[109230.0,0.36985971],[109240.0,0.75637896],[109250.0,0.30457846]]]
["bitfinex","BTCUSD",1748290452406,[[109200.0,2.63178844],[109190.0,0.32960695],[109180.0,0.47663123],[109170.0,0.29232328],[109160.0,1.05660157]],[[109210.0,0.002],[109220.0,0.02746623],[109230.0,0.33865487],[109240.0,0.21528311],[109250.0,0.52570542]]]
["bitfinex","BTCUSD",1748290471298,[[109240.0,1.564571],[109230.0,0.02539055],[109220.0,0.51629518],[109210.0,0.2963873],[109200.0,1.1454187]],[[109250.0,0.24196218],[109260.0,0.62118335],[109270.0,0.19363705],[109280.0,0.83185548],[109290.0,0.18517061]]]
["bitfinex","BTCUSD",1748290531912,[[109210.0,1.66572017],[109200.0,0.90577679],[109190.0,0.23083795],[109180.0,0.59467908],[109170.0,0.25283434]],[[109220.0,0.3386723],[109230.0,0.47479988],[109240.0,0.29597843],[109250.0,0.38259695],[109260.0,0.28799621]]]
["bitfinex","BTCUSD",1748290555048,[[109210.0,1.93917845],[109200.0,0.79735121],[109190.0,0.34649676],[109180.0,1.673879],[109170.0,0.30283434]],[[109220.0,0.19231247],[109230.0,0.62119988],[109240.0,0.21568311],[109250.0,0.26980817],[109260.0,0.40967638]]]
["bitfinex","BTCUSD",1748290620603,[[109240.0,0.002],[109230.0,0.54754219],[109220.0,0.002],[109210.0,0.05176191],[109200.0,1.11469464]],[[109250.0,0.47067796],[109260.0,0.38192482],[109270.0,0.91159112],[109280.0,0.24934722],[109290.0,1.27985633]]]
["bitfinex","BTCUSD",1748290632328,[[109240.0,0.81627319],[109230.0,0.0318],[109220.0,0.54514981],[109210.0,0.23421684],[109200.0,0.8790505]],[[109250.0,0.29291796],[109260.0,0.50666477],[109270.0,0.3904204],[109280.0,0.84688941],[109290.0,0.61146431]]]
["bitfinex","BTCUSD",1748290691567,[[109260.0,1.59323819],[109250.0,0.3569253],[109240.0,0.84761962],[109230.0,0.35147147],[109220.0,0.19896232]],[[109270.0,0.18303285],[109280.0,0.37152824],[109290.0,0.25359585],[109300.0,0.7415121],[109310.0,0.44028717]]]
["bitfinex","BTCUSD",1748290709063,[[109260.0,0.54754219],[109250.0,0.01090791],[109240.0,0.59647441],[109220.0,0.25188218],[109210.0,0.25564636]],[[109270.0,0.59777841],[109280.0,0.3569842],[109290.0,0.25764346],[109300.0,0.88447325],[109310.0,0.31760078]]]
["bitfinex","BTCUSD",1748290781538,[[109220.0,0.54886796],[109210.0,0.0156],[109200.0,0.9161501],[109190.0,0.08704525],[109180.0,0.73101975]],[[109230.0,0.57369569],[109240.0,0.38508765],[109250.0,0.89467091],[109260.0,0.23598247],[109270.0,0.68182808]]]
["bitfinex","BTCUSD",1748290803714,[[109220.0,0.54886796],[109210.0,0.04230791],[109200.0,0.90407441],[109190.0,0.49252352],[109180.0,0.46023843]],[[109230.0,0.44597321],[109240.0,0.39665765],[109250.0,0.3759009],[109260.0,0.79991415],[109270.0,0.99327954]]]
["bitfinex","BTCUSD",1748290866749,[[109180.0,0.18448599],[109160.0,0.002],[109150.0,0.5907501],[109140.0,0.35653222],[109130.0,0.197209]],[[109190.0,1.34311953],[109200.0,0.23316536],[109210.0,0.65376367],[109220.0,0.67222007],[109230.0,1.19688604]]]
["bitfinex","BTCUSD",1748290942175,[[109140.0,1.25980424],[109130.0,0.02544013],[109120.0,0.88992666],[109110.0,0.55616795],[109100.0,0.38165146]],[[109150.0,0.43762245],[109160.0,0.40652164],[109170.0,0.33668051],[109180.0,0.2155054],[109190.0,1.09278149]]]
["bitfinex","BTCUSD",1748290954314,[[109140.0,0.99413673],[109130.0,0.01453222],[109120.0,0.5602483],[109110.0,0.61288971],[109100.0,1.58761284]],[[109150.0,0.43762245],[109160.0,0.40652164],[109170.0,0.47169991],[109180.0,0.18319903],[109190.0,1.21190721]]]
["bitfinex","BTCUSD",1748291041685,[[109180.0,1.56867353],[109170.0,0.50111803],[109160.0,0.77510605],[109150.0,0.23438481],[109140.0,0.21135795]],[[109190.0,0.19437439],[109200.0,0.18316536],[109210.0,0.3805113],[109220.0,0.5644533],[109230.0,0.28519949]]]
["bitfinex","BTCUSD",1748291066653,[[109180.0,1.18910346],[109170.0,0.01453975],[109160.0,0.54863467],[109150.0,0.42465035],[109140.0,0.23322804]],[[109190.0,0.47221854],[109200.0,0.37895172],[109210.0,0.38161767],[109220.0,0.8949016],[109230.0,0.35906625]]]
["bitfinex","BTCUSD",1748291142237,[[109180.0,1.61316471],[109170.0,0.29644669],[109160.0,1.06051499],[109150.0,0.18323352],[109140.0,0.29332528]],[[109190.0,0.19437497],[109200.0,0.32959172],[109210.0,0.3803113],[109220.0,0.41131268],[109230.0,0.43819849]]]
["bitfinex","BTCUSD",1748291158698,[[109200.0,2.75951665],[109190.0,0.21736566],[109180.0,0.2171737],[109170.0,0.26981103],[109160.0,1.27419694]],[[109210.0,0.23096436],[109220.0,0.1831177],[109230.0,0.3619427],[109240.0,0.18314831],[109250.0,0.25769109]]]
["bitfinex","BTCUSD",1748291214647,[[109250.0,1.74058357],[109240.0,0.9199985],[109230.0,0.22723311],[109220.0,0.24544016],[109210.0,0.34308821]],[[109260.0,0.2190374],[109270.0,0.18510613],[109280.0,0.35694601],[109290.0,0.46202786],[109300.0,0.18309531]]]
["bitfinex","BTCUSD",1748291233973,[[109240.0,0.68256867],[109230.0,0.36533295],[109220.0,0.14836],[109210.0,0.69664607],[109200.0,0.82312041]],[[109250.0,0.65592507],[109260.0,0.17828501],[109270.0,0.18510613],[109280.0,0.77405043],[109290.0,0.42623652]]]
["bitfinex","BTCUSD",1748291290766,[[109200.0,0.35444755],[109190.0,0.56309324],[109180.0,0.33346],[109170.0,0.24528456],[109160.0,0.81899492]],[[109210.0,0.46873172],[109220.0,0.37893192],[109230.0,0.7915313],[109240.0,0.40875614],[109250.0,0.25081487]]]
["bitfinex","BTCUSD",1748291328524,[[109200.0,0.9033561],[109190.0,0.01445857],[109180.0,0.44523421],[109170.0,0.57228312],[109160.0,0.62676367]],[[109210.0,0.67620572],[109220.0,0.23105767],[109230.0,0.74955409],[109240.0,0.76007569],[109250.0,0.30050783]]]
["bitfinex","BTCUSD",1748291388349,[[109210.0,1.90788096],[109200.0,0.59604332],[109190.0,0.56292168],[109180.0,0.59651727],[109170.0,0.23458856]],[[109220.0,0.34068758],[109230.0,0.4214723],[109240.0,0.28792189],[109250.0,0.74936057],[109260.0,0.73160784]]]
["bitfinex","BTCUSD",1748291405807,[[109220.0,5.86081294],[109210.0,0.44435284],[109200.0,1.54509977],[109190.0,0.69080789],[109180.0,0.52179358]],[[109230.0,0.01115432],[109240.0,0.21054556],[109250.0,0.18506636],[109260.0,0.42829804],[109270.0,0.21743188]]]
["bitfinex","BTCUSD",1748291465635,[[109240.0,1.52650325],[109230.0,0.01452254],[109220.0,0.27301798],[109210.0,0.2354385],[109200.0,0.75073606]],[[109250.0,0.22431951],[109260.0,0.44641816],[109270.0,0.38133006],[109280.0,0.9158443],[109290.0,0.26769839]]]
["bitfinex","BTCUSD",1748291528952,[[109220.0,1.26735134],[109210.0,0.20321227],[109200.0,0.91075353],[109190.0,0.34414776],[109180.0,0.2144066]],[[109230.0,0.35180927],[109240.0,0.18309827],[109250.0,0.34416834],[109260.0,0.54476761],[109270.0,0.75094588]]]
["bitfinex","BTCUSD",1748291547552,[[109220.0,1.28055502],[109210.0,0.19259904],[109200.0,0.94293646],[109190.0,0.54175043],[109180.0,0.30486987]],[[109230.0,0.20140944],[109240.0,0.1995843],[109250.0,0.41727939],[109260.0,0.19158594],[109270.0,1.02867122]]]
["bitfinex","BTCUSD",1748291609137,[[109260.0,6.21381383],[109250.0,0.32941109],[109240.0,0.88743588],[109230.0,0.38186896],[109220.0,0.20240476]],[[109270.0,0.04825381],[109280.0,0.23033422],[109290.0,0.46989839],[109300.0,0.38155411],[109310.0,0.70723568]]]
["bitfinex","BTCUSD",1748291624262,[[109280.0,6.8741178],[109270.0,0.51537727],[109260.0,0.27242865],[109250.0,0.23972261],[109240.0,1.0987664]],[[109290.0,0.02050782],[109300.0,0.21042958],[109310.0,0.20123135],[109320.0,0.54304627],[109330.0,0.29151735]]]
["bitfinex","BTCUSD",1748291679042,[[109300.0,2.54953343],[109290.0,0.51197657],[109280.0,0.9214605],[109270.0,0.23088577],[109260.0,0.51890317]],[[109310.0,0.20376587],[109320.0,0.33090627],[109330.0,0.41105983],[109340.0,0.25550986],[109350.0,0.37486691]]]
["bitfinex","BTCUSD",1748291710177,[[109310.0,3.7013489],[109300.0,0.50920071],[109290.0,0.27536215],[109280.0,0.78331088],[109270.0,0.57812862]],[[109320.0,0.21742627],[109330.0,0.18304182],[109340.0,0.40178986],[109350.0,0.41104092],[109360.0,0.84728864]]]
["bitfinex","BTCUSD",1748291759087,[[109380.0,1.95043226],[109370.0,0.72013884],[109360.0,0.94144506],[109350.0,0.22337661],[109340.0,0.26892485]],[[109390.0,0.21478101],[109400.0,0.35910954],[109410.0,0.18523355],[109420.0,0.25541035],[109430.0,0.3753984]]]
["bitfinex","BTCUSD",1748291777027,[[109420.0,5.98640209],[109410.0,0.21558044],[109400.0,1.17628555],[109390.0,0.18283206],[109380.0,0.2120723]],[[109430.0,0.2091123],[109440.0,0.199229],[109450.0,0.5247036],[109460.0,0.22481568],[109470.0,0.55539365]]]
["bitfinex","BTCUSD",1748291820452,[[109420.0,0.88678379],[109410.0,0.01084085],[109400.0,0.70740707],[109390.0,0.42035593],[109380.0,0.2348642]],[[109430.0,0.45997778],[109440.0,0.37844994],[109450.0,0.44643042],[109460.0,0.78959188],[109470.0,0.6006029]]]
["bitfinex","BTCUSD",1748291836788,[[109420.0,1.49313407],[109410.0,0.37475219],[109400.0,0.72959899],[109390.0,0.39039534],[109380.0,0.23286733]],[[109430.0,0.19311222],[109440.0,0.32886994],[109450.0,0.19813839],[109460.0,0.42162309],[109470.0,0.85641049]]]
["bitfinex","BTCUSD",1748291886420,[[109410.0,0.98891779],[109400.0,0.57213715],[109390.0,0.1884116],[109380.0,0.37969527],[109370.0,0.2541156]],[[109420.0,0.46148643],[109430.0,0.41463906],[109440.0,0.18274994],[109450.0,1.02439521],[109460.0,0.23935653]]]
["bitfinex","BTCUSD",1748291904215,[[109400.0,1.65401786],[109390.0,0.35792615],[109380.0,0.37234942],[109370.0,0.22489208],[109360.0,0.76627473]],[[109410.0,0.3380984],[109420.0,0.19133776],[109430.0,0.43829513],[109440.0,0.35671939],[109450.0,0.31451002]]]
["bitfinex","BTCUSD",1748291956619,[[109430.0,0.002],[109420.0,0.54678379],[109410.0,0.36534019],[109400.0,0.54678379],[109390.0,0.19473677]],[[109440.0,0.41642812],[109450.0,1.13753886],[109460.0,0.19280809],[109470.0,0.57405134],[109480.0,1.02962513]]]
["bitfinex","BTCUSD",1748292006783,[[109450.0,2.71797505],[109440.0,1.25588994],[109430.0,0.35620534],[109420.0,0.19732279],[109410.0,0.22133903]],[[109460.0,0.20107711],[109470.0,0.23156007],[109480.0,0.35636934],[109490.0,0.36205163],[109500.0,0.45379216]]]
["bitfinex","BTCUSD",1748292025550,[[109520.0,0.45594188],[109510.0,0.51066146],[109500.0,0.002],[109490.0,0.37059995],[109480.0,0.70170445]],[[109530.0,0.43640318],[109540.0,0.38946923],[109550.0,0.25510614],[109560.0,0.20918728],[109570.0,1.11497151]]]
["bitfinex","BTCUSD",1748292069931,[[109470.0,0.34209074],[109460.0,0.52400468],[109450.0,0.03999993],[109440.0,0.37259921],[109430.0,0.24858368]],[[109480.0,0.46853491],[109490.0,0.19121667],[109500.0,0.2508853],[109510.0,0.95924583],[109520.0,0.57577081]]]
["bitfinex","BTCUSD",1748292089282,[[109470.0,9.074e-05],[109460.0,0.5474637],[109450.0,0.34],[109440.0,0.55678279],[109430.0,0.24758402]],[[109480.0,0.77773943],[109490.0,0.1826799],[109500.0,0.79314295],[109510.0,0.56858024],[109520.0,1.37174021]]]
["bitfinex","BTCUSD",1748292138375,[[109430.0,9.072e-05],[109390.0,0.5771537],[109380.0,0.34],[109370.0,0.01082909],[109360.0,1.20428332]],[[109440.0,1.41817913],[109450.0,0.90764184],[109460.0,0.71797539],[109470.0,1.10087643],[109480.0,0.78984473]]]
["bitfinex","BTCUSD",1748292153754,[[109380.0,0.002],[109370.0,0.5762537],[109360.0,0.0253092],[109350.0,0.36074],[109340.0,0.34529733]],[[109390.0,0.54101149],[109400.0,0.35640535],[109410.0,1.00642389],[109420.0,0.26242279],[109430.0,0.88417497]]]
["bitfinex","BTCUSD",1748292201045,[[109440.0,0.34],[109420.0,0.51181824],[109410.0,0.35730442],[109400.0,0.75746493],[109390.0,0.21121303]],[[109450.0,0.32159906],[109460.0,0.35625365],[109470.0,0.61872743],[109480.0,0.76911575],[109490.0,0.58738315]]]
["bitfinex","BTCUSD",1748292215057,[[109410.0,0.007],[109400.0,0.01084028],[109390.0,0.01445371],[109370.0,0.54104176],[109360.0,0.4911]],[[109420.0,1.0948057],[109430.0,0.30529337],[109440.0,0.66369735],[109450.0,0.76721168],[109460.0,1.69487765]]]
["bitfinex","BTCUSD",1748292274589,[[109400.0,0.99383156],[109390.0,0.0108607],[109380.0,0.01445371],[109370.0,0.37906921],[109360.0,0.80239361]],[[109410.0,0.65480396],[109420.0,0.18287243],[109430.0,0.32393162],[109440.0,0.80349217],[109450.0,0.47565227]]]
["bitfinex","BTCUSD",1748292284284,[[109390.0,1.37009756],[109380.0,0.0108607],[109370.0,0.24650511],[109360.0,0.88480707],[109350.0,0.34425743]],[[109400.0,0.44336151],[109410.0,0.19909864],[109420.0,0.3763269],[109430.0,0.30184015],[109440.0,0.83533572]]]
["bitfinex","BTCUSD",1748292358338,[[109420.0,0.57194159],[109410.0,0.3709],[109400.0,0.69277856],[109390.0,0.41962098],[109370.0,0.18275788]],[[109430.0,0.20740332],[109440.0,0.28749409],[109450.0,0.32894255],[109460.0,0.99510571],[109470.0,0.19277035]]]
["bitfinex","BTCUSD",1748292374839,[[109390.0,9.049e-05],[109380.0,0.88665856],[109360.0,0.59811064],[109350.0,0.18684235],[109340.0,0.20597379]],[[109400.0,0.31330151],[109410.0,0.35634964],[109420.0,0.85313532],[109430.0,0.49206782],[109440.0,1.1573934]]]
["bitfinex","BTCUSD",1748292433010,[[109370.0,2.60681363],[109360.0,0.77525677],[109350.0,0.21212114],[109340.0,0.52577094],[109330.0,0.3214482]],[[109380.0,0.18284878],[109390.0,0.32903206],[109400.0,0.48171903],[109410.0,0.21489311],[109420.0,0.28272297]]]
["bitfinex","BTCUSD",1748292455373,[[109370.0,0.56165856],[109350.0,0.36531874],[109340.0,0.89684881],[109330.0,0.19746731],[105690.0,0.012]],[[109380.0,0.31833633],[109390.0,0.39790407],[109400.0,0.42597903],[109410.0,0.8358416],[109420.0,0.25529497]]]
["bitfinex","BTCUSD",1748292516408,[[109370.0,1.22565204],[109360.0,0.74403832],[109350.0,0.48917803],[109340.0,0.23266644],[109330.0,0.29111156]],[[109380.0,0.01118218],[109390.0,0.37853206],[109400.0,0.182906],[109410.0,0.24232411],[109420.0,0.25529497]]]
["bitfinex","BTCUSD",1748292587021,[[109390.0,6.87399834],[109380.0,0.36739896],[109370.0,0.32004827],[109360.0,0.80365145],[109350.0,0.23289166]],[[109400.0,9.065e-05],[109410.0,0.02741829],[109420.0,0.30318944],[109430.0,0.34556523],[109440.0,0.33820178]]]
["bitfinex","BTCUSD",1748292601213,[[109380.0,5.61759358],[109370.0,0.21624144],[109360.0,0.21447247],[109350.0,0.77653061],[109340.0,0.27429474]],[[109390.0,0.2102566],[109400.0,0.18284421],[109410.0,0.32895864],[109420.0,0.28819497],[109430.0,0.21018823]]]
["bitfinex","BTCUSD",1748292625650,[[109370.0,0.35909065],[109360.0,0.5252726],[109350.0,0.01443188],[109340.0,0.17521082],[109330.0,0.21211011]],[[109380.0,0.29067863],[109390.0,0.4289383],[109400.0,0.19281535],[109410.0,0.70978521],[109420.0,0.46457497]]]
["bitfinex","BTCUSD",1748292668699,[[109370.0,0.01509065],[109360.0,0.5908928],[109350.0,0.35443188],[109340.0,0.22149648],[109330.0,0.51739443]],[[109380.0,0.43887863],[109390.0,0.23032674],[109400.0,0.85937015],[109410.0,0.40183864],[109420.0,0.63713852]]]
["bitfinex","BTCUSD",1748292727183,[[109370.0,0.91255527],[109360.0,0.18598858],[109350.0,0.15534494],[109340.0,0.25219412],[109330.0,0.55040213]],[[109380.0,0.37610737],[109390.0,0.36112674],[109400.0,0.8295283],[109410.0,0.20733949],[109420.0,0.34713852]]]
["bitfinex","BTCUSD",1748292749159,[[109370.0,0.36578935],[109360.0,0.55964262],[109350.0,0.01443188],[109340.0,0.55791741],[109330.0,0.55954808]],[[109380.0,0.4729269],[109390.0,0.21492674],[109400.0,0.9882113],[109410.0,0.29918304],[109420.0,0.55529497]]]
["bitfinex","BTCUSD",1748292803728,[[109370.0,1.30019359],[109360.0,0.59480564],[109350.0,0.35653183],[109340.0,1.45850369],[109330.0,0.59846235]],[[109380.0,0.42059434],[109390.0,0.41053227],[109400.0,0.25532838],[109410.0,0.40084411],[109420.0,0.6752365]]]
["bitfinex","BTCUSD",1748292823821,[[109430.0,3.213088],[109420.0,0.2444999],[109410.0,0.18278443],[109400.0,0.83310554],[109390.0,0.21023254]],[[109440.0,0.00922747],[109450.0,0.19187443],[109460.0,0.40138863],[109470.0,0.18275658],[109480.0,0.32811697]]]
["bitfinex","BTCUSD",1748292881006,[[109440.0,1.91198776],[109430.0,0.20103935],[109420.0,0.34484654],[109410.0,0.422305],[109400.0,0.86990248]],[[109450.0,0.2192771],[109460.0,0.3288356],[109470.0,0.40985658],[109480.0,0.25527342],[109490.0,0.39977746]]]
["bitfinex","BTCUSD",1748292896559,[[109460.0,0.89052582],[109440.0,0.55935898],[109430.0,0.37080542],[109420.0,0.75745755],[109410.0,0.241585]],[[109470.0,0.30447471],[109480.0,0.25519543],[109490.0,0.39081055],[109500.0,0.25725348],[109510.0,1.11105536]]]
["bitfinex","BTCUSD",1748292945208,[[109440.0,1.32887463],[109430.0,0.23026015],[109420.0,0.36030035],[109410.0,0.27690231],[109400.0,0.77060033]],[[109450.0,0.18273184],[109460.0,0.18273023],[109470.0,0.32890915],[109480.0,0.28260643],[109490.0,0.39516055]]]
["bitfinex","BTCUSD",1748292976514,[[109440.0,1.00303881],[109430.0,0.51740063],[109420.0,0.2633808],[109410.0,0.2339496],[109400.0,0.7673483]],[[109450.0,0.29711399],[109460.0,0.52451023],[109470.0,0.19902915],[109480.0,0.28260843],[109490.0,0.89875768]]]
["bitfinex","BTCUSD",1748293045210,[[109460.0,5.6899208],[109450.0,0.24385536],[109440.0,0.73050566],[109430.0,0.29391558],[109420.0,0.58422222]],[[109470.0,0.21010279],[109480.0,0.1826824],[109490.0,0.48333358],[109500.0,0.33734679],[109510.0,0.98598317]]]
["bitfinex","BTCUSD",1748293068253,[[109470.0,1.86435246],[109460.0,0.56433604],[109450.0,0.42563969],[109440.0,1.47901022],[109430.0,0.18276421]],[[109480.0,0.21418176],[109490.0,0.25523358],[109500.0,0.52445263],[109510.0,0.28751248],[109520.0,0.75455928]]]
["bitfinex","BTCUSD",1748293117815,[[109520.0,0.88871078],[109510.0,0.01083456],[109500.0,0.16044609],[109490.0,0.4169438],[109480.0,1.07086404]],[[109530.0,0.46338801],[109540.0,0.19118949],[109550.0,0.21203544],[109560.0,1.02262629],[109570.0,0.48468347]]]
["bitfinex","BTCUSD",1748293181137,[[109530.0,5.90618483],[109520.0,0.86478394],[109510.0,0.34455172],[109500.0,0.21387192],[109490.0,0.21438697]],[[109540.0,0.21909677],[109550.0,0.39643844],[109560.0,0.34363156],[109570.0,0.18464408],[109580.0,0.43367479]]]
["bitfinex","BTCUSD",1748293196954,[[109550.0,4.38083265],[109540.0,0.23173877],[109530.0,0.36472152],[109520.0,0.76817961],[109510.0,0.21924224]],[[109560.0,0.21640303],[109570.0,0.4850802],[109580.0,0.34520176],[109590.0,0.26633601],[109600.0,0.3877745]]]
["bitfinex","BTCUSD",1748293250123,[[109590.0,0.89673939],[109570.0,0.01081547],[109560.0,1.26391323],[109550.0,0.47247891],[109540.0,0.21380362]],[[109600.0,0.68212031],[109610.0,0.20203113],[109620.0,0.3819038],[109630.0,0.81205757],[109640.0,0.23251067]]]
["bitfinex","BTCUSD",1748293265352,[[109590.0,0.8860417],[109580.0,0.02526494],[109570.0,0.00892135],[109560.0,1.42218352],[109550.0,0.29884243]],[[109600.0,0.4938524],[109610.0,0.1844655],[109620.0,0.36355056],[109630.0,0.83943457],[109640.0,0.53251067]]]
["bitfinex","BTCUSD",1748293308755,[[109500.0,0.90463234],[109490.0,0.0157],[109480.0,0.55585717],[109470.0,0.2609813],[109460.0,0.50920986]],[[109510.0,0.43647985],[109520.0,0.34791004],[109530.0,0.24180137],[109540.0,0.81015132],[109550.0,0.95736749]]]
["bitfinex","BTCUSD",1748293333027,[[109480.0,1.1577447],[109470.0,0.03456451],[109460.0,0.21925751],[109450.0,0.35649327],[109440.0,0.93875203]],[[109490.0,0.42738372],[109500.0,0.38453866],[109510.0,0.24635531],[109520.0,0.81018477],[109530.0,0.3049727]]]
["bitfinex","BTCUSD",1748293401707,[[109480.0,0.41122125],[109460.0,0.80758619],[109450.0,0.19186761],[109440.0,0.62137843],[109430.0,0.37649639]],[[109490.0,0.76014094],[109500.0,0.63428165],[109510.0,0.62774653],[109520.0,1.77229834],[109530.0,0.63116279]]]
["bitfinex","BTCUSD",1748293418891,[[109440.0,0.0040907],[109420.0,0.44272125],[109410.0,0.34],[109400.0,0.43108529],[109390.0,0.02842751]],[[109450.0,1.27732894],[109460.0,0.90195151],[109470.0,1.21489315],[109480.0,0.89191803],[109490.0,0.3812951]]]
["bitfinex","BTCUSD",1748293474088,[[109400.0,0.002],[109390.0,0.54636052],[109380.0,0.02821547],[109370.0,0.04564947],[109360.0,0.54836052]],[[109410.0,0.41987055],[109420.0,0.54455196],[109430.0,1.23160575],[109440.0,1.39052027],[109450.0,0.28673971]]]
["bitfinex","BTCUSD",1748293494103,[[109380.0,0.58075117],[109370.0,0.02581547],[109360.0,0.56280999],[109350.0,0.71281076],[109340.0,0.33104595]],[[109390.0,0.42771905],[109400.0,0.25114013],[109410.0,0.5301583],[109420.0,0.32987582],[109430.0,1.08205666]]]
["bitfinex","BTCUSD",1748293555511,[[109370.0,0.43774892],[109360.0,0.41208071],[109350.0,0.04271547],[109340.0,0.42653018],[109330.0,0.88147377]],[[109380.0,0.53101888],[109390.0,0.44612143],[109400.0,0.64473961],[109410.0,1.14754902],[109420.0,1.16854419]]]
["bitfinex","BTCUSD",1748293574551,[[109370.0,0.43774892],[109360.0,0.45429618],[109350.0,0.01444947],[109340.0,0.71976071],[109330.0,0.55037105]],[[109380.0,0.49101788],[109390.0,0.24241006],[109400.0,0.46861193],[109410.0,1.30762973],[109420.0,1.46854419]]]
["bitfinex","BTCUSD",1748293633988,[[109360.0,2.56540633],[109350.0,0.2156363],[109340.0,1.56115668],[109330.0,0.41480486],[109320.0,0.26138023]],[[109370.0,0.3382486],[109380.0,0.18293923],[109390.0,0.38137206],[109400.0,0.50802653],[109410.0,0.27867726]]]
["bitfinex","BTCUSD",1748293688247,[[109340.0,0.00851737],[109330.0,0.41024883],[109320.0,0.47147728],[109310.0,0.35444947],[109300.0,0.41224883]],[[109350.0,0.52801953],[109360.0,0.1828975],[109370.0,0.47130239],[109380.0,0.71570109],[109390.0,1.67104652]]]
["bitfinex","BTCUSD",1748293707022,[[109340.0,0.69170692],[109330.0,0.35444947],[109320.0,0.95565821],[109310.0,0.21218791],[109300.0,0.34490174]],[[109350.0,0.6171845],[109360.0,0.3428175],[109370.0,0.23705527],[109380.0,0.30352241],[109390.0,1.95710514]]]
["bitfinex","BTCUSD",1748293764160,[[109350.0,1.9131102],[109340.0,0.54284163],[109330.0,0.1829324],[109320.0,0.80572176],[109310.0,0.21957483]],[[109360.0,0.35460633],[109370.0,0.1848666],[109380.0,0.41986181],[109390.0,0.21236987],[109400.0,1.29091076]]]
["bitfinex","BTCUSD",1748293779798,[[109330.0,0.01451481],[109320.0,0.56612119],[109310.0,0.36542099],[109300.0,0.88209161],[109290.0,0.19753843]],[[109340.0,0.6168922],[109350.0,0.22376659],[109360.0,0.80262572],[109370.0,0.3763272],[109380.0,0.31536181]]]
["bitfinex","BTCUSD",1748293842534,[[109330.0,0.00851676],[109320.0,0.577006],[109310.0,0.01453618],[109300.0,0.56423146],[109290.0,0.56365191]],[[109340.0,0.4691322],[109350.0,0.77148059],[109360.0,0.44633585],[109370.0,0.27033836],[109380.0,1.73241583]]]
["bitfinex","BTCUSD",1748293860599,[[109330.0,0.58727884],[109320.0,0.78726578],[109310.0,0.36207525],[109300.0,0.53952309],[109290.0,0.1877595]],[[109340.0,0.2907522],[109350.0,0.19684312],[109360.0,0.34136222],[109370.0,0.78610459],[109380.0,1.43241583]]]
["bitfinex","BTCUSD",1748293917212,[[109320.0,0.44092478],[109310.0,0.01093432],[109300.0,0.45789232],[109290.0,0.57770195],[109280.0,0.95304185]],[[109330.0,0.24701086],[109340.0,0.34579567],[109350.0,0.73966079],[109360.0,0.76145836],[109370.0,0.61161703]]]
["bitfinex","BTCUSD",1748293935648,[[109320.0,2.42419032],[109310.0,0.53246306],[109300.0,0.22874623],[109290.0,0.26521303],[109280.0,0.80852079]],[[109330.0,0.19211893],[109340.0,0.47769594],[109350.0,0.19851413],[109360.0,0.29797625],[109370.0,0.37465817]]]
["bitfinex","BTCUSD",1748293976096,[[109320.0,0.91708356],[109310.0,0.01458275],[109300.0,0.23537817],[109290.0,0.54804893],[109280.0,0.75172515]],[[109330.0,0.45039796],[109340.0,0.21951414],[109350.0,0.22894062],[109360.0,0.80265103],[109370.0,0.39435164]]]
["bitfinex","BTCUSD",1748294023223,[[109320.0,0.01893072],[109300.0,0.41262103],[109290.0,0.3722],[109280.0,0.44320084],[109260.0,0.93063098]],[[109330.0,1.06730186],[109340.0,0.80037697],[109350.0,0.56409902],[109360.0,1.89237627],[109370.0,0.57537858]]]
["bitfinex","BTCUSD",1748294072696,[[109320.0,1.23671742],[109310.0,0.22670536],[109300.0,0.20327884],[109290.0,0.51366718],[109280.0,0.79435202]],[[109330.0,0.42807506],[109340.0,0.18291594],[109350.0,0.24122892],[109360.0,0.42827525],[109370.0,0.76485876]]]
["bitfinex","BTCUSD",1748294091546,[[109320.0,0.76627136],[109310.0,0.02365444],[109300.0,0.59889381],[109290.0,0.39133383],[109280.0,0.60040889]],[[109330.0,0.43427506],[109340.0,0.19791594],[109350.0,0.64541948],[109360.0,0.85432806],[109370.0,0.19585925]]]
["bitfinex","BTCUSD",1748294158420,[[109310.0,0.77807357],[109300.0,0.61009649],[109290.0,0.22874673],[109280.0,0.60061146],[109270.0,0.58680876]],[[109320.0,0.37239851],[109330.0,0.20510288],[109340.0,0.22492098],[109350.0,0.67018899],[109360.0,1.24014465]]]
["bitfinex","BTCUSD",1748294176245,[[109320.0,1.36089593],[109310.0,0.23794426],[109300.0,0.89731374],[109290.0,0.31762538],[109280.0,1.46829402]],[[109330.0,0.41879796],[109340.0,0.33141594],[109350.0,0.23016374],[109360.0,0.44733193],[109370.0,0.95694336]]]
["bitfinex","BTCUSD",1748294256407,[[109310.0,0.41253602],[109300.0,0.42346804],[109290.0,0.36958315],[109280.0,0.58975563],[109270.0,0.40378077]],[[109320.0,0.4686614],[109330.0,0.3978224],[109340.0,0.19745679],[109350.0,0.26969849],[109360.0,0.61201996]]]
["bitfinex","BTCUSD",1748294322395,[[109300.0,0.41253602],[109280.0,0.43269602],[109270.0,0.38211517],[109260.0,0.62304229],[109250.0,0.41727331]],[[109310.0,0.63475798],[109320.0,0.76726216],[109330.0,0.58497744],[109340.0,0.69150829],[109350.0,0.94104671]]]
["bitfinex","BTCUSD",1748294334185,[[109280.0,0.015608],[109260.0,0.45486804],[109250.0,0.01610315],[109240.0,0.41253602],[109230.0,0.48054471]],[[109290.0,1.09141447],[109300.0,0.62099488],[109310.0,0.36344445],[109320.0,1.72708879],[109330.0,0.88155711]]]
["bitfinex","BTCUSD",1748294395313,[[109180.0,2.02387073],[109170.0,0.21067656],[109160.0,0.88873777],[109150.0,0.36893682],[109140.0,0.26481193]],[[109190.0,0.29102903],[109200.0,0.18316529],[109210.0,0.38797571],[109220.0,0.66767664],[109230.0,0.43967077]]]
["bitfinex","BTCUSD",1748294414395,[[109180.0,0.90546162],[109170.0,0.03068315],[109160.0,0.5759826],[109150.0,0.55050143],[109140.0,0.24925791]],[[109190.0,0.45985085],[109200.0,0.31346529],[109210.0,0.25767571],[109220.0,0.35265749],[109230.0,0.96873266]]]
["bitfinex","BTCUSD",1748294481217,[[109140.0,0.42647711],[109130.0,6e-05],[109120.0,0.45350486],[109110.0,0.35458315],[109100.0,0.78124761]],[[109150.0,0.73346995],[109160.0,0.59509751],[109170.0,0.31538396],[109180.0,1.03042587],[109190.0,0.64394469]]]
["bitfinex","BTCUSD",1748294506687,[[109140.0,0.00204971],[109130.0,6e-05],[109120.0,0.41186498],[109110.0,0.0307],[109100.0,0.43923886]],[[109150.0,1.20661142],[109160.0,1.03778618],[109170.0,0.87032275],[109180.0,1.55371917],[109190.0,0.49930072]]]
["bitfinex","BTCUSD",1748294567475,[[109160.0,1.99841362],[109150.0,0.37809863],[109140.0,0.29733939],[109130.0,0.29899775],[109120.0,0.77077422]],[[109170.0,0.002],[109180.0,4e-05],[109190.0,0.11808706],[109200.0,0.32633306],[109210.0,0.28994363]]]
["bitfinex","BTCUSD",1748294594023,[[109180.0,6.81204696],[109170.0,0.41812281],[109160.0,1.74240963],[109150.0,0.61390224],[109140.0,0.68335087]],[[109190.0,0.00134041],[109200.0,0.23568015],[109210.0,0.27306904],[109220.0,0.45775219],[109230.0,0.27129923]]]
["bitfinex","BTCUSD",1748294661688,[[109180.0,0.004],[109160.0,0.55063786],[109150.0,0.38304842],[109140.0,0.22721433],[109130.0,0.49336141]],[[109190.0,0.73297297],[109200.0,0.30294366],[109210.0,0.32265492],[109220.0,0.24610055],[109230.0,0.87219258]]]
["bitfinex","BTCUSD",1748294686673,[[109160.0,0.7576769],[109150.0,0.01094842],[109140.0,0.4602748],[109130.0,0.22908211],[109120.0,0.92997353]],[[109170.0,0.32356552],[109180.0,0.18319892],[109190.0,0.45854743],[109200.0,0.71462056],[109210.0,0.97278974]]]
["bitfinex","BTCUSD",1748294754230,[[109140.0,0.76236551],[109130.0,0.02554632],[109120.0,0.44358391],[109110.0,0.2064102],[109100.0,0.96933496]],[[109150.0,0.53578175],[109160.0,0.36995334],[109170.0,0.78451396],[109180.0,1.12388731],[109190.0,1.71262562]]]
["bitfinex","BTCUSD",1748294794467,[[109140.0,2.10544032],[109130.0,0.50716165],[109120.0,1.50785412],[109110.0,0.2640199],[109100.0,0.2365493]],[[109150.0,9.073e-05],[109160.0,0.00916052],[109170.0,0.18320051],[109180.0,0.30929892],[109190.0,0.39513268]]]
["bitfinex","BTCUSD",1748294856307,[[109280.0,6.85151613],[109270.0,0.18301778],[109260.0,0.38498889],[109250.0,0.22290604],[109240.0,1.14941367]],[[109290.0,0.06224863],[109300.0,0.33860464],[109310.0,0.3111373],[109320.0,0.25555564],[109340.0,0.43346892]]]
["bitfinex","BTCUSD",1748294885295,[[109280.0,1.79810256],[109270.0,0.22512945],[109260.0,0.5283342],[109250.0,0.2852999],[109240.0,0.73307979]],[[109290.0,0.14264473],[109300.0,0.30919551],[109310.0,0.1850373],[109320.0,0.33712261],[109330.0,0.2545405]]]
["bitfinex","BTCUSD",1748294959797,[[109270.0,1.96021105],[109260.0,0.24696394],[109250.0,0.21278595],[109240.0,0.73285979],[109230.0,0.56349125]],[[109280.0,0.28171246],[109290.0,0.47305935],[109300.0,0.25560854],[109310.0,0.1850373],[109320.0,0.59421407]]]
["bitfinex","BTCUSD",1748295029948,[[109250.0,1.25323634],[109240.0,0.5975622],[109230.0,0.36611826],[109220.0,0.22349499],[109210.0,0.37879625]],[[109260.0,0.55424747],[109270.0,0.19903285],[109280.0,0.24019619],[109290.0,0.39103737],[109300.0,1.29708465]]]
["bitfinex","BTCUSD",1748295070940,[[109250.0,1.5305935],[109240.0,0.42213272],[109230.0,0.37986904],[109220.0,1.61341312],[109210.0,0.25720677]],[[109260.0,0.58540747],[109270.0,0.21521002],[109280.0,0.35367319],[109290.0,0.2270032],[109300.0,1.26280251]]]
["bitfinex","BTCUSD",1748295144055,[[109310.0,6.74932082],[109300.0,1.60218928],[109290.0,0.26016186],[109280.0,0.19955695],[109270.0,0.21964264]],[[109320.0,0.02844101],[109330.0,0.21713739],[109340.0,0.52793204],[109350.0,0.21718878],[109360.0,0.19697127]]]
["bitfinex","BTCUSD",1748295176547,[[109380.0,5.23392932],[109370.0,0.8788904],[109360.0,0.78386875],[109350.0,0.18389894],[109340.0,0.28665222]],[[109390.0,0.21229643],[109400.0,0.36106878],[109410.0,0.18489472],[109420.0,0.18289525],[109430.0,0.44428734]]]
["bitfinex","BTCUSD",1748295226589,[[109370.0,0.00049699],[109350.0,0.88697674],[109340.0,0.01289267],[109330.0,0.01458235],[109320.0,0.94605323]],[[109380.0,0.74193079],[109390.0,0.77402597],[109400.0,0.30150823],[109410.0,1.26495609],[109420.0,0.72799376]]]
["bitfinex","BTCUSD",1748295247716,[[109370.0,0.91744324],[109360.0,0.57214088],[109350.0,0.21033039],[109340.0,0.33943387],[109330.0,0.3583959]],[[109380.0,0.50138008],[109390.0,0.33939206],[109400.0,0.32421327],[109410.0,0.32364711],[109420.0,1.11873779]]]
["bitfinex","BTCUSD",1748295315728,[[109420.0,1.16094888],[109410.0,0.00978316],[109400.0,0.77728989],[109390.0,0.39242207],[109380.0,1.4147721]],[[109430.0,0.31444896],[109440.0,0.45511542],[109450.0,0.20255831],[109460.0,0.33702366],[109470.0,0.19936335]]]
["bitfinex","BTCUSD",1748295331347,[[109430.0,2.6389801],[109420.0,0.22940455],[109410.0,0.23626997],[109400.0,0.79104492],[109390.0,0.62054145]],[[109440.0,0.21929713],[109450.0,0.19387539],[109460.0,0.36044366],[109470.0,0.1848225],[109480.0,0.49577763]]]
["bitfinex","BTCUSD",1748295409160,[[109440.0,0.83252095],[109430.0,0.01455646],[109420.0,0.78189282],[109410.0,0.63073564],[109400.0,1.4183617]],[[109450.0,0.54034518],[109460.0,0.33686366],[109470.0,0.1848225],[109480.0,0.31627698],[109490.0,1.02706766]]]
["bitfinex","BTCUSD",1748295432207,[[109410.0,0.41009052],[109400.0,0.41159282],[109390.0,0.34],[109380.0,0.43706662],[109370.0,0.10261303]],[[109420.0,0.33631216],[109430.0,0.51525009],[109440.0,1.04186286],[109450.0,1.47836575],[109460.0,0.74148934]]]
["bitfinex","BTCUSD",1748295491218,[[109360.0,0.34909852],[109350.0,0.84593351],[109340.0,0.01295545],[109330.0,0.01459767],[109320.0,1.04108654]],[[109370.0,0.32909501],[109380.0,0.39165923],[109390.0,1.00376557],[109400.0,1.12941535],[109410.0,1.15821496]]]
["bitfinex","BTCUSD",1748295512740,[[109360.0,0.00249852],[109350.0,0.65316],[109340.0,0.54877351],[109330.0,0.42039312],[109320.0,1.01678654]],[[109370.0,0.4144537],[109380.0,0.22514869],[109390.0,1.06473339],[109400.0,0.86989881],[109410.0,1.50298368]]]
["bitfinex","BTCUSD",1748295614666,[[109300.0,1.9048347],[109290.0,0.03595663],[109280.0,0.5728975],[109270.0,0.21963531],[109260.0,0.27007229]],[[109310.0,0.352269],[109320.0,0.18296425],[109330.0,0.21705209],[109340.0,0.30637294],[109350.0,1.41936458]]]
["bitfinex","BTCUSD",1748295667038,[[109260.0,0.00564146],[109250.0,0.34496],[109240.0,0.27652],[109230.0,0.8064058],[109220.0,0.7858658]],[[109270.0,1.34386433],[109280.0,1.49418805],[109290.0,0.4146659],[109300.0,0.75618295],[109310.0,0.66300524]]]
["bitfinex","BTCUSD",1748295683538,[[109200.0,0.86491164],[109190.0,0.74032],[109180.0,0.002],[109170.0,0.2106774],[109160.0,1.07343196]],[[109210.0,0.30542859],[109220.0,0.21061074],[109230.0,0.28792139],[109240.0,0.97430777],[109250.0,1.45579439]]]
["bitfinex","BTCUSD",1748295747946,[[109190.0,1.02532587],[109180.0,0.550215],[109170.0,0.0317],[109160.0,0.90482384],[109150.0,0.22125202]],[[109200.0,0.36361485],[109210.0,0.22909022],[109220.0,0.21061474],[109230.0,1.55547084],[109240.0,0.57965858]]]
["bitfinex","BTCUSD",1748295781389,[[109180.0,0.34968],[109170.0,0.822895],[109160.0,0.39752],[109150.0,0.37287496],[109120.0,0.76804096]],[[109190.0,0.41813305],[109200.0,0.61543534],[109210.0,2.21616518],[109220.0,0.29405217],[109230.0,0.80726491]]]
["bitfinex","BTCUSD",1748295856573,[[109220.0,3.44356999],[109210.0,0.54143263],[109200.0,0.70214979],[109190.0,0.20777579],[109180.0,0.26265173]],[[109230.0,0.29300509],[109240.0,0.21532278],[109250.0,0.2883575],[109270.0,0.26841951],[109290.0,1.76713704]]]
["bitfinex","BTCUSD",1748295869234,[[109190.0,1.88018352],[109180.0,1.1829288],[109170.0,1.0810192],[109160.0,0.20982349],[109150.0,0.24914938]],[[109200.0,0.28186829],[109210.0,0.18316255],[109220.0,0.18311664],[109230.0,0.28258594],[109240.0,0.21060218]]]
["bitfinex","BTCUSD",1748295949094,[[109180.0,0.62483002],[109170.0,0.41048],[109160.0,0.53136757],[109150.0,0.3559838],[109140.0,0.50500373]],[[109190.0,0.42872823],[109200.0,0.82816442],[109210.0,0.86940095],[109220.0,1.39414225],[109230.0,0.87690916]]]
["bitfinex","BTCUSD",1748295975019,[[109170.0,0.7502846],[109160.0,0.27668],[109150.0,0.3842388],[109140.0,0.51961257],[109120.0,0.2925525]],[[109180.0,0.40495066],[109190.0,1.1008507],[109200.0,0.3356173],[109210.0,1.02858084],[109220.0,1.42398862]]]
["bitfinex","BTCUSD",1748296081946,[[109170.0,1.93006823],[109160.0,0.41905599],[109150.0,0.21208497],[109140.0,1.42173689],[109130.0,0.23326561]],[[109180.0,0.2838883],[109190.0,0.18316695],[109200.0,0.19935018],[109210.0,0.72170102],[109220.0,1.12098964]]]
["bitfinex","BTCUSD",1748296112854,[[109170.0,3.08253559],[109160.0,0.6151439],[109150.0,0.2137497],[109140.0,1.50356502],[109130.0,0.20798543]],[[109180.0,0.30220616],[109190.0,0.18316695],[109200.0,0.2153031],[109210.0,0.30440095],[109220.0,1.07896379]]]
["bitfinex","BTCUSD",1748296247140,[[109200.0,2.6933144],[109190.0,0.24078905],[109180.0,0.60932713],[109170.0,0.21978696],[109160.0,1.53028992]],[[109210.0,0.18513341],[109220.0,0.19871664],[109230.0,0.20149988],[109240.0,0.21528301],[109250.0,0.25765331]]]
["bitfinex","BTCUSD",1748296332142,[[109200.0,3.18192087],[109190.0,0.24416695],[109180.0,1.46236423],[109170.0,0.1833506],[109160.0,0.79835634]],[[109210.0,0.002],[109220.0,0.02746605],[109230.0,0.20139988],[109240.0,0.19863009],[109250.0,0.28980623]]]
["bitfinex","BTCUSD",1748296420210,[[109220.0,2.30672756],[109210.0,0.21975851],[109200.0,0.61634572],[109190.0,0.31161314],[109180.0,1.48306521]],[[109230.0,0.29300502],[109240.0,0.18308441],[109250.0,0.20164028],[109260.0,0.27178597],[109270.0,1.15402978]]]
["bitfinex","BTCUSD",1748296455083,[[109220.0,1.75460297],[109210.0,0.23975042],[109200.0,0.61458783],[109190.0,0.29414414],[109180.0,0.664442]],[[109230.0,0.29300502],[109240.0,0.18308441],[109250.0,0.22469587],[109260.0,0.28783889],[109270.0,0.22643008]]]
["bitfinex","BTCUSD",1748296563112,[[109280.0,5.82206482],[109270.0,0.26142372],[109260.0,1.50316184],[109250.0,0.21965281],[109240.0,0.28982548]],[[109290.0,0.0455483],[109300.0,0.20720492],[109310.0,0.18508894],[109320.0,0.18306275],[109330.0,0.23072938]]]
["bitfinex","BTCUSD",1748296647791,[[109300.0,1.39669457],[109290.0,0.05628787],[109280.0,0.74971598],[109270.0,0.29214875],[109260.0,0.61577576]],[[109310.0,0.25195207],[109320.0,0.21404949],[109330.0,0.64613577],[109340.0,0.88439298],[109350.0,0.60158145]]]
["bitfinex","BTCUSD",1748296668181,[[109300.0,2.18138414],[109290.0,0.0237716],[109280.0,0.62932963],[109270.0,0.2847479],[109260.0,1.38961866]],[[109310.0,0.2434016],[109320.0,0.18294949],[109330.0,0.21715743],[109340.0,0.65754441],[109350.0,0.50137102]]]
["bitfinex","BTCUSD",1748296800954,[[109320.0,0.2357219],[109310.0,1.70373731],[109300.0,1.19832135],[109290.0,0.73313309],[109280.0,0.2412079]],[[109330.0,0.0274385],[109340.0,0.19206145],[109350.0,0.21705186],[109360.0,0.22395136],[109370.0,0.25735404]]]
["bitfinex","BTCUSD",1748296815975,[[109300.0,1.09101648],[109290.0,0.01461775],[109280.0,0.0410934],[109270.0,0.12916681],[109260.0,0.19949339]],[[109310.0,0.31355955],[109320.0,0.18294914],[109330.0,0.21508532],[109340.0,0.22405592],[109350.0,1.02485646]]]
["bitfinex","BTCUSD",1748296896326,[[109320.0,3.44619821],[109310.0,0.21215454],[109300.0,0.26666753],[109290.0,0.28311056],[109280.0,0.18501578]],[[109330.0,0.01603632],[109340.0,0.18291567],[109350.0,0.18489894],[109360.0,0.18296156],[109370.0,0.30714176]]]
["bitfinex","BTCUSD",1748296910928,[[109350.0,5.83484557],[109340.0,1.57504709],[109330.0,0.1829324],[109320.0,0.54976101],[109310.0,0.28867105]],[[109360.0,0.1828942],[109370.0,0.18497857],[109380.0,0.22492737],[109390.0,0.24517097],[109410.0,0.67915774]]]
["bitfinex","BTCUSD",1748296955270,[[109380.0,1.82968157],[109370.0,0.92816802],[109360.0,0.50617203],[109350.0,0.28010126],[109340.0,0.2993395]],[[109390.0,0.21425584],[109400.0,0.18288951],[109410.0,0.18492143],[109420.0,0.25538954],[109430.0,0.19398069]]]
["bitfinex","BTCUSD",1748296976697,[[109400.0,3.78184388],[109390.0,0.20109872],[109380.0,0.34691759],[109370.0,0.21206928],[109360.0,0.27131855]],[[109410.0,0.01313934],[109420.0,0.21020165],[109430.0,0.18483675],[109440.0,0.2862854],[109450.0,0.19394339]]]
["bitfinex","BTCUSD",1748297041556,[[109420.0,1.86773277],[109410.0,0.30927762],[109400.0,0.21744567],[109390.0,0.23945836],[109380.0,0.54312364]],[[109430.0,0.32358722],[109440.0,0.19173908],[109450.0,0.2573141],[109460.0,0.22329846],[109470.0,0.87508497]]]
["bitfinex","BTCUSD",1748297074631,[[109440.0,0.75943748],[109430.0,0.56769762],[109410.0,0.6779814],[109400.0,0.2559326],[109390.0,0.21025458]],[[109450.0,0.31512081],[109460.0,0.62642615],[109470.0,0.18479432],[109480.0,0.56873628],[109490.0,1.17443735]]]
["bitfinex","BTCUSD",1748297116450,[[109430.0,1.40590571],[109420.0,0.40907748],[109410.0,0.52226872],[109400.0,0.22855829],[109390.0,0.2566767]],[[109440.0,0.27229409],[109450.0,0.18523159],[109460.0,0.1957649],[109470.0,0.22720932],[109480.0,0.66238217]]]
["bitfinex","BTCUSD",1748297137542,[[109430.0,0.91609762],[109420.0,0.43785309],[109410.0,0.6482951],[109400.0,0.002],[109390.0,0.25773218]],[[109440.0,0.35676297],[109450.0,0.21746071],[109460.0,0.86775555],[109470.0,0.27027574],[109480.0,0.6268509]]]
["bitfinex","BTCUSD",1748297197593,[[109420.0,0.91461762],[109410.0,0.70363762],[109400.0,0.38271057],[109390.0,0.20111435],[109380.0,0.51042675]],[[109430.0,0.37385031],[109440.0,0.24240265],[109450.0,0.23523159],[109460.0,0.63954201],[109470.0,1.70718237]]]
["bitfinex","BTCUSD",1748297259583,[[109380.0,1.30848659],[109370.0,0.66884],[109360.0,0.21707726],[109350.0,0.57488954],[109340.0,0.19466409]],[[109390.0,0.29066023],[109400.0,0.18283027],[109410.0,0.2424159],[109420.0,0.59650345],[109430.0,1.36987971]]]
["bitfinex","BTCUSD",1748297277668,[[109380.0,1.69688268],[109370.0,0.41830075],[109360.0,0.22621969],[109350.0,0.50439494],[109340.0,0.22467894]],[[109390.0,0.29066023],[109400.0,0.18283027],[109410.0,0.18279864],[109420.0,0.38834548],[109430.0,1.04642254]]]
["bitfinex","BTCUSD",1748297355138,[[109380.0,1.24214659],[109370.0,0.01568339],[109360.0,0.75127748],[109350.0,0.48611099],[109340.0,0.24211487]],[[109390.0,0.28151905],[109400.0,0.21712029],[109410.0,0.54899921],[109420.0,0.29440625],[109430.0,1.12083886]]]
["bitfinex","BTCUSD",1748297377304,[[109380.0,0.34622941],[109370.0,0.568175],[109360.0,0.42926],[109350.0,0.30492758],[109340.0,0.35707814]],[[109390.0,0.41193739],[109400.0,0.54778584],[109410.0,1.15461096],[109420.0,0.64699348],[109430.0,0.72924449]]]
["bitfinex","BTCUSD",1748297448462,[[109400.0,4.67944176],[109390.0,0.54111501],[109380.0,0.50792811],[109370.0,0.21111553],[109360.0,0.22603983]],[[109410.0,0.18579864],[109420.0,0.18278194],[109430.0,0.18476523],[109440.0,0.3005425],[109450.0,0.45889097]]]
["bitfinex","BTCUSD",1748297483170,[[109430.0,2.65321522],[109420.0,0.19292036],[109410.0,0.47652478],[109400.0,0.30830112],[109390.0,0.26988518]],[[109440.0,0.19238562],[109450.0,0.18481097],[109460.0,0.19582636],[109470.0,0.23016904],[109480.0,0.27881536]]]
["bitfinex","BTCUSD",1748297534357,[[109520.0,1.77319989],[109510.0,0.20089273],[109500.0,0.49321417],[109490.0,0.22819079],[109480.0,0.18468176]],[[109530.0,0.18459837],[109540.0,0.19858456],[109550.0,0.27345315],[109560.0,0.18265546],[109570.0,0.4948353]]]
["bitfinex","BTCUSD",1748297551764,[[109540.0,2.84987667],[109530.0,0.50359923],[109520.0,0.69712145],[109510.0,0.21183368],[109500.0,0.55206476]],[[109550.0,0.19619343],[109560.0,0.18265546],[109570.0,0.23320741],[109580.0,0.26014987],[109590.0,0.19858976]]]
["bitfinex","BTCUSD",1748297611544,[[109580.0,1.17897249],[109570.0,5.31939812],[109560.0,1.54488567],[109550.0,0.24745013],[109540.0,0.1845817]],[[109590.0,0.03849783],[109600.0,0.22824106],[109610.0,0.21692057],[109620.0,0.28238761],[109650.0,3.00208662]]]
["bitfinex","BTCUSD",1748297623821,[[109790.0,6.54842671],[109780.0,0.2696169],[109770.0,0.19666562],[109760.0,0.8843265],[109750.0,0.18323234]],[[109800.0,0.05185],[109810.0,0.0384248],[109820.0,0.25500729],[109840.0,0.25505296],[109850.0,0.18416475]]]
["bitfinex","BTCUSD",1748297668913,[[109760.0,0.75079851],[109740.0,0.342],[109730.0,0.43754378],[109720.0,0.4945197],[109550.0,0.10765777]],[[109770.0,0.20740893],[109780.0,0.6607057],[109790.0,0.19416595],[109800.0,1.27423219],[109810.0,0.95421277]]]
["bitfinex","BTCUSD",1748297687348,[[109720.0,0.00215009],[109700.0,0.002],[109680.0,0.342],[109670.0,0.77076],[109660.0,0.0154]],[[109730.0,1.96447926],[109740.0,0.66414379],[109750.0,0.23223234],[109760.0,0.64856022],[109770.0,0.29105585]]]
["bitfinex","BTCUSD",1748297739966,[[109690.0,1.48095357],[109680.0,0.33612086],[109670.0,0.014395],[109660.0,0.20973827],[109650.0,0.22030628]],[[109700.0,0.35099171],[109710.0,0.18280024],[109720.0,0.25518663],[109730.0,0.54543937],[109740.0,0.90586641]]]
["bitfinex","BTCUSD",1748297786185,[[109650.0,0.7336],[109630.0,0.30776507],[109620.0,0.02392495],[109610.0,0.20070991],[109600.0,0.53407919]],[[109660.0,0.28254753],[109670.0,0.21508935],[109680.0,0.5616853],[109690.0,0.60031287],[109700.0,1.39680654]]]
["bitfinex","BTCUSD",1748297802807,[[109650.0,0.34],[109640.0,1.00704401],[109620.0,0.54628069],[109610.0,0.61097591],[109600.0,0.18436039]],[[109660.0,0.30891553],[109670.0,0.21322135],[109680.0,1.21568509],[109690.0,0.55233202],[109700.0,1.36571542]]]
["bitfinex","BTCUSD",1748297851247,[[109630.0,0.70508401],[109620.0,0.63182],[109610.0,0.44865821],[109600.0,0.26412893],[109590.0,0.48426512]],[[109640.0,0.30845532],[109650.0,0.26239854],[109660.0,0.64351155],[109670.0,1.58295013],[109680.0,1.00213583]]]
["bitfinex","BTCUSD",1748297874332,[[109620.0,0.002],[109610.0,0.63264401],[109600.0,1.09732901],[109590.0,0.50424035],[109580.0,0.24662421]],[[109630.0,0.3464148],[109640.0,0.28051944],[109650.0,0.86864255],[109660.0,0.99354129],[109670.0,1.41500527]]]
["bitfinex","BTCUSD",1748297931794,[[109540.0,0.034],[109520.0,0.0185812],[109510.0,0.69757321],[109500.0,0.35646315],[109490.0,0.18266397]],[[109550.0,0.92131136],[109560.0,1.16472899],[109570.0,0.96218412],[109580.0,0.8769024],[109590.0,0.63614368]]]
["bitfinex","BTCUSD",1748297947468,[[109540.0,1.58180182],[109530.0,0.56444903],[109520.0,0.20219489],[109510.0,0.60550154],[109500.0,0.47729054]],[[109550.0,0.29051661],[109560.0,0.18256347],[109570.0,0.19840315],[109580.0,0.26268155],[109590.0,0.95673472]]]
["bitfinex","BTCUSD",1748298004797,[[109520.0,0.8111212],[109510.0,0.58274401],[109500.0,0.63464401],[109490.0,0.03086878],[109480.0,0.22654205]],[[109530.0,0.33334803],[109540.0,0.4727368],[109550.0,1.00929353],[109560.0,1.3414971],[109570.0,0.33617177]]]
["bitfinex","BTCUSD",1748298025889,[[109500.0,0.002],[109490.0,0.02],[109480.0,1.10150401],[109470.0,0.62474878],[109460.0,0.01646315]],[[109510.0,0.42954935],[109520.0,0.53981482],[109530.0,2.37279685],[109540.0,0.63692642],[109550.0,0.28158537]]]
["bitfinex","BTCUSD",1748298064948,[[109480.0,0.34372751],[109470.0,0.67296401],[109460.0,0.64130307],[109440.0,0.89924193],[109430.0,0.21922004]],[[109490.0,0.28234372],[109500.0,0.30437184],[109510.0,0.72471471],[109520.0,0.9573182],[109530.0,0.37601988]]]
["bitfinex","BTCUSD",1748298096411,[[109560.0,1.28548667],[109540.0,0.42618],[109530.0,0.22086622],[109520.0,0.50121486],[109510.0,0.18261659]],[[109570.0,0.36845363],[109580.0,0.2554047],[109590.0,0.1997443],[109600.0,0.63108594],[109610.0,0.49798509]]]
["bitfinex","BTCUSD",1748298156923,[[109530.0,0.69533287],[109520.0,0.27576],[109510.0,0.7758817],[109500.0,0.30951602],[109490.0,0.20920572]],[[109540.0,0.37507124],[109550.0,0.20997925],[109560.0,0.94430488],[109570.0,0.78468149],[109580.0,1.1451655]]]
["bitfinex","BTCUSD",1748298181885,[[109530.0,1.02098574],[109520.0,0.3066817],[109510.0,0.56448876],[109500.0,0.87194111],[109490.0,0.1825899]],[[109540.0,0.36138483],[109550.0,0.21481918],[109560.0,0.47088922],[109570.0,0.33354229],[109580.0,1.73295641]]]
["bitfinex","BTCUSD",1748298238670,[[109480.0,0.29905287],[109470.0,0.64656],[109460.0,0.3742],[109450.0,0.4052417],[109440.0,0.56643682]],[[109490.0,0.47052943],[109500.0,0.55009747],[109510.0,0.83103782],[109520.0,1.12155973],[109530.0,0.96353355]]]
["bitfinex","BTCUSD",1748298258245,[[109480.0,0.006],[109470.0,0.0259817],[109460.0,0.42640315],[109440.0,0.23353799],[109430.0,0.19179053]],[[109490.0,0.46418093],[109500.0,0.18266347],[109510.0,1.15690967],[109520.0,0.79891973],[109530.0,1.29621355]]]
["bitfinex","BTCUSD",1748298323291,[[109480.0,1.58937076],[109470.0,0.04526315],[109460.0,0.49595281],[109450.0,0.64250461],[109440.0,1.06514184]],[[109490.0,0.29156785],[109500.0,0.27115309],[109510.0,0.19913172],[109520.0,0.5849724],[109530.0,1.25472045]]]
["bitfinex","BTCUSD",1748298388347,[[109490.0,0.93658604],[109480.0,0.3964],[109470.0,0.64423771],[109460.0,0.24874722],[109450.0,0.22373705]],[[109500.0,0.41125373],[109510.0,0.21481144],[109520.0,0.54394058],[109530.0,0.829753],[109540.0,1.4795935]]]
["bitfinex","BTCUSD",1748298413854,[[109490.0,0.29657733],[109480.0,0.2954273],[109470.0,0.7778417],[109460.0,0.30989045],[109450.0,0.21460191]],[[109500.0,0.49997524],[109510.0,0.48869144],[109520.0,0.56348788],[109530.0,0.60095917],[109540.0,2.09835746]]]
["bitfinex","BTCUSD",1748298457884,[[109480.0,0.2984273],[109470.0,0.39646],[109460.0,0.5693473],[109450.0,0.3508817],[109440.0,0.90535267]],[[109490.0,0.41790749],[109500.0,0.92583228],[109510.0,1.37783034],[109520.0,1.26730921],[109530.0,0.29659582]]]
["bitfinex","BTCUSD",1748298507650,[[109480.0,1.5304419],[109470.0,0.59920597],[109460.0,1.46860953],[109450.0,0.19270734],[109440.0,0.29094391]],[[109490.0,0.27421064],[109500.0,0.18266347],[109510.0,0.18263172],[109520.0,0.31582473],[109530.0,1.10772182]]]
["bitfinex","BTCUSD",1748298595049,[[109480.0,0.93052151],[109470.0,0.39432],[109460.0,0.342],[109450.0,0.25778086],[109440.0,0.52563983]],[[109490.0,0.4339127],[109500.0,0.24242096],[109510.0,0.47611323],[109520.0,0.89390058],[109530.0,0.8298785]]]
["bitfinex","BTCUSD",1748298625192,[[109480.0,0.92956548],[109470.0,0.01087674],[109460.0,1.07712527],[109450.0,0.21927695],[109440.0,0.52702339]],[[109490.0,0.40242064],[109500.0,0.47614895],[109510.0,0.21497821],[109520.0,0.85202824],[109530.0,0.88639699]]]
["bitfinex","BTCUSD",1748298695098,[[109520.0,2.52992303],[109510.0,0.2008933],[109500.0,0.4967717],[109490.0,0.19716487],[109480.0,0.29790672]],[[109530.0,0.22111653],[109540.0,0.18258485],[109550.0,0.24323465],[109560.0,0.18262056],[109570.0,0.19369403]]]
["bitfinex","BTCUSD",1748298709586,[[109540.0,1.26209188],[109530.0,0.31862385],[109520.0,0.58606392],[109510.0,0.22246214],[109500.0,0.53127038]],[[109550.0,0.30750178],[109560.0,0.21001256],[109570.0,0.18464358],[109580.0,0.19717903],[109590.0,0.49064015]]]
["bitfinex","BTCUSD",1748298783779,[[109550.0,0.62808],[109540.0,0.69827995],[109530.0,0.35443743],[109520.0,0.24491318],[109510.0,0.31344186]],[[109560.0,0.36426921],[109570.0,0.48725096],[109580.0,0.22457103],[109590.0,1.08393203],[109600.0,0.62999857]]]
["bitfinex","BTCUSD",1748298800706,[[109530.0,0.92141188],[109520.0,0.0335],[109510.0,1.03885087],[109500.0,0.50150858],[109380.0,1.01405143]],[[109540.0,0.28125617],[109550.0,0.21266503],[109560.0,0.24229286],[109570.0,1.26673186],[109580.0,0.70076642]]]
["bitfinex","BTCUSD",1748298857554,[[109460.0,0.30478449],[109450.0,0.65294807],[109440.0,0.30972931],[109430.0,0.77249157],[109420.0,0.22139556]],[[109470.0,0.30159227],[109480.0,0.24216102],[109490.0,0.52379781],[109500.0,1.37927378],[109510.0,1.41873245]]]
["bitfinex","BTCUSD",1748298881730,[[109460.0,0.30889728],[109450.0,0.65384807],[109440.0,0.31003471],[109430.0,0.96459833],[109420.0,0.21363171]],[[109470.0,0.39554363],[109480.0,0.22531298],[109490.0,0.48910593],[109500.0,1.24306888],[109510.0,1.08073463]]]
["bitfinex","BTCUSD",1748298944805,[[109420.0,0.00206],[109410.0,0.0165812],[109400.0,0.65334807],[109390.0,0.32368377],[109380.0,0.29574634]],[[109430.0,0.99670827],[109440.0,1.0865099],[109450.0,0.59766333],[109460.0,1.03705832],[109470.0,0.7165156]]]
["bitfinex","BTCUSD",1748298961079,[[109400.0,0.67931371],[109380.0,0.91007371],[109370.0,0.60489263],[109360.0,0.21918881],[109350.0,0.48677594]],[[109410.0,0.36100697],[109420.0,0.24243526],[109430.0,0.55103729],[109440.0,1.32691589],[109450.0,1.23609184]]]
["bitfinex","BTCUSD",1748299022085,[[109400.0,0.63700791],[109380.0,1.05654606],[109370.0,0.02983743],[109360.0,0.22145575],[109340.0,0.81273773]],[[109410.0,0.33829181],[109420.0,0.53639097],[109430.0,0.47143593],[109440.0,1.39374773],[109450.0,0.96075286]]]
["bitfinex","BTCUSD",1748299081043,[[109380.0,1.49563958],[109370.0,0.80702128],[109360.0,0.19488018],[109350.0,0.96487002],[109340.0,0.22090289]],[[109390.0,0.2112566],[109400.0,0.18283054],[109410.0,0.19666501],[109420.0,0.28793412],[109430.0,0.21616523]]]
["bitfinex","BTCUSD",1748299114626,[[109380.0,2.32243684],[109370.0,0.24603641],[109360.0,0.20871292],[109350.0,0.57726752],[109340.0,0.21234338]],[[109390.0,0.2112566],[109400.0,0.18283054],[109410.0,0.21479864],[109420.0,0.25567156],[109430.0,0.18476523]]]
["bitfinex","BTCUSD",1748299175949,[[109380.0,0.01161151],[109360.0,0.012931],[109350.0,0.03007467],[109340.0,0.0371],[109330.0,0.02879001]],[[109390.0,1.01492338],[109400.0,0.78138272],[109410.0,1.13858115],[109420.0,0.96203236],[109430.0,0.28586407]]]
["bitfinex","BTCUSD",1748299203807,[[109360.0,0.01561922],[109350.0,0.632971],[109340.0,0.74123579],[109330.0,0.34],[109320.0,0.50650971]],[[109370.0,0.39182773],[109380.0,0.52586931],[109390.0,0.47157291],[109400.0,1.0850399],[109410.0,1.22089853]]]
["bitfinex","BTCUSD",1748299265779,[[109340.0,0.68733404],[109330.0,0.27424],[109320.0,0.64705212],[109310.0,0.61990299],[109300.0,0.49557175]],[[109350.0,0.48597017],[109360.0,0.7512985],[109370.0,0.34298469],[109380.0,1.13438374],[109390.0,0.69901346]]]
["bitfinex","BTCUSD",1748299295822,[[109340.0,0.6618134],[109330.0,0.30997735],[109320.0,0.65069579],[109310.0,0.59618028],[109300.0,0.54436176]],[[109350.0,0.40543748],[109360.0,0.7671985],[109370.0,0.34228469],[109380.0,1.11878374],[109390.0,0.69901346]]]
["bitfinex","BTCUSD",1748299369908,[[109340.0,1.21351452],[109330.0,0.02745357],[109320.0,1.28932265],[109310.0,0.18296554],[109300.0,0.52436176]],[[109350.0,0.30218581],[109360.0,0.30343205],[109370.0,0.79321547],[109380.0,1.15914049],[109390.0,0.64783286]]]
["bitfinex","BTCUSD",1748299395187,[[109340.0,1.96263139],[109330.0,0.03405573],[109320.0,0.53085384],[109310.0,0.26175555],[109300.0,1.1498015]],[[109350.0,0.3061445],[109360.0,0.18289738],[109370.0,0.1828655],[109380.0,0.59148554],[109390.0,0.49937291]]]
["bitfinex","BTCUSD",1748299475962,[[109340.0,1.21013819],[109330.0,0.02665773],[109320.0,1.06179799],[109310.0,0.23802847],[109300.0,0.52436176]],[[109350.0,0.302416],[109360.0,0.23114243],[109370.0,0.76776747],[109380.0,0.90089334],[109390.0,0.95553308]]]
["bitfinex","BTCUSD",1748299497020,[[109370.0,0.92278839],[109360.0,0.99541282],[109350.0,0.47686733],[109340.0,0.24491567],[109330.0,0.22626279]],[[109380.0,0.28267342],[109390.0,0.18483206],[109400.0,0.21423054],[109410.0,0.31294553],[109420.0,0.47681397]]]
["bitfinex","BTCUSD",1748299564456,[[109380.0,1.57001848],[109370.0,1.2049281],[109360.0,0.21167095],[109350.0,0.60076204],[109340.0,0.21234467]],[[109390.0,0.19597366],[109400.0,0.18283054],[109410.0,0.28903529],[109420.0,0.23756444],[109430.0,0.25776807]]]
["bitfinex","BTCUSD",1748299589407,[[109380.0,0.61848],[109370.0,0.71408259],[109360.0,0.34],[109350.0,0.29387727],[109340.0,0.26279581]],[[109390.0,0.35329912],[109400.0,0.47670781],[109410.0,0.29008034],[109420.0,1.08959292],[109430.0,0.30776807]]]
["bitfinex","BTCUSD",1748299631603,[[109350.0,0.34324],[109340.0,0.98074297],[109330.0,0.36602121],[109320.0,0.31070708],[109260.0,0.42599178]],[[109360.0,0.39752291],[109370.0,0.53405002],[109380.0,0.47700702],[109390.0,1.72801514],[109400.0,0.88477569]]]
["bitfinex","BTCUSD",1748299738059,[[109320.0,0.32340916],[109310.0,0.35932],[109300.0,0.67827],[109290.0,0.62540839],[109280.0,0.49981888]],[[109330.0,0.34958884],[109340.0,0.53969408],[109350.0,0.93493007],[109360.0,1.73836361],[109370.0,0.34955374]]]
["bitfinex","BTCUSD",1748299753544,[[109300.0,0.03538049],[109290.0,1.06816348],[109280.0,0.57062348],[109270.0,0.35092121],[109260.0,0.52127341]],[[109310.0,0.37468498],[109320.0,0.50786785],[109330.0,0.56272552],[109340.0,2.02602971],[109350.0,0.41297109]]]
["bitfinex","BTCUSD",1748299816364,[[109240.0,0.003],[109220.0,0.035332],[109210.0,0.31090619],[109200.0,0.3446],[109190.0,0.6311412]],[[109250.0,2.80928651],[109260.0,0.64297611],[109270.0,0.2723748],[109280.0,0.63091081],[109290.0,0.85731342]]]
["bitfinex","BTCUSD",1748299830790,[[109200.0,0.02895885],[109190.0,0.65138739],[109180.0,0.0179],[109170.0,0.3057274],[109160.0,0.62250246]],[[109210.0,0.28383547],[109220.0,0.82541245],[109230.0,0.59424661],[109240.0,0.92568456],[109250.0,0.67550887]]]
["bitfinex","BTCUSD",1748299895109,[[109200.0,1.27332445],[109190.0,0.44217122],[109180.0,0.21860172],[109170.0,0.56174942],[109160.0,0.28120471]],[[109210.0,0.31533555],[109220.0,0.25600626],[109230.0,0.19858133],[109240.0,0.61048975],[109250.0,0.77054736]]]
["bitfinex","BTCUSD",1748299920467,[[109200.0,1.56866034],[109190.0,0.04673122],[109180.0,0.90894908],[109170.0,0.23030513],[109160.0,1.15755032]],[[109210.0,0.29973555],[109220.0,0.27150626],[109230.0,0.52574801],[109240.0,0.82553896],[109250.0,0.56526598]]]
["bitfinex","BTCUSD",1748299995676,[[109180.0,0.00449932],[109170.0,1.03282436],[109160.0,0.61668],[109150.0,0.02791938],[109140.0,0.32668445]],[[109190.0,0.55855069],[109200.0,0.30740284],[109210.0,0.21062241],[109220.0,1.37032726],[109230.0,0.66352847]]]
["bitfinex","BTCUSD",1748300017555,[[109180.0,0.01306112],[109170.0,0.97730436],[109160.0,0.29328],[109150.0,0.43843947],[109140.0,0.29698436]],[[109190.0,0.31487069],[109200.0,0.78502269],[109210.0,0.21062241],[109220.0,1.42666673],[109230.0,0.97689974]]]
["bitfinex","BTCUSD",1748300053060,[[109180.0,0.68848961],[109170.0,0.58053638],[109160.0,0.41204009],[109150.0,0.00137496],[109140.0,0.54967974]],[[109190.0,0.34159517],[109200.0,0.2560398],[109210.0,0.75271777],[109220.0,0.59803311],[109230.0,0.85631015]]]
["bitfinex","BTCUSD",1748300103737,[[109180.0,1.97516929],[109170.0,0.22527979],[109160.0,0.48943499],[109150.0,0.25935441],[109140.0,1.15616031]],[[109190.0,0.28387085],[109200.0,0.24675833],[109210.0,0.18313341],[109220.0,0.56560478],[109230.0,0.29388961]]]
["bitfinex","BTCUSD",1748300182582,[[109180.0,3.55027357],[109170.0,0.23114837],[109160.0,0.18521713],[109150.0,0.28513707],[109140.0,0.21889757]],[[109190.0,0.21264139],[109200.0,0.18315018],[109210.0,0.21433341],[109220.0,0.28821441],[109230.0,0.18509988]]]
["bitfinex","BTCUSD",1748300222606,[[109180.0,2.09104627],[109170.0,0.2306794],[109160.0,0.54852491],[109150.0,0.32261607],[109140.0,1.08407058]],[[109190.0,0.21646695],[109200.0,0.2560398],[109210.0,0.18313341],[109220.0,0.28821441],[109230.0,0.49369512]]]
["bitfinex","BTCUSD",1748300292593,[[109180.0,1.6902056],[109170.0,0.52954974],[109160.0,0.21278776],[109150.0,0.23793977],[109140.0,0.54654243]],[[109190.0,0.28352788],[109200.0,0.18315018],[109210.0,0.19933341],[109220.0,0.77425371],[109230.0,0.5055256]]]
["bitfinex","BTCUSD",1748300314876,[[109180.0,0.65281035],[109170.0,0.72281242],[109160.0,0.24943382],[109150.0,0.22255995],[109140.0,0.58252994]],[[109190.0,0.29942788],[109200.0,0.19945018],[109210.0,0.18313341],[109220.0,1.03309371],[109230.0,0.55340202]]]
["bitfinex","BTCUSD",1748300394002,[[109180.0,0.27778193],[109170.0,0.9863251],[109160.0,0.444016],[109150.0,0.21209221],[109140.0,0.55491339]],[[109190.0,0.31562788],[109200.0,0.21535833],[109210.0,0.7529551],[109220.0,0.27054711],[109230.0,2.04009876]]]
["bitfinex","BTCUSD",1748300462735,[[109170.0,1.28550089],[109160.0,0.01298341],[109150.0,0.014636],[109140.0,0.94009366],[109130.0,0.22211619]],[[109180.0,0.2838883],[109190.0,0.18332304],[109200.0,0.48983018],[109210.0,0.51248749],[109220.0,0.65895511]]]
["bitfinex","BTCUSD",1748300480214,[[109170.0,1.2641443],[109160.0,0.016636],[109150.0,0.42692],[109140.0,0.32463393],[109130.0,0.24876786]],[[109180.0,0.36425943],[109190.0,0.18332304],[109200.0,0.58339388],[109210.0,0.48730141],[109220.0,0.68326673]]]
["bitfinex","BTCUSD",1748300543008,[[109110.0,0.341],[109100.0,0.91268767],[109090.0,0.04278341],[109080.0,0.73810867],[109070.0,0.23392266]],[[109120.0,0.36515023],[109130.0,0.18326766],[109140.0,0.84088901],[109150.0,0.52060514],[109160.0,1.44792088]]]
["bitfinex","BTCUSD",1748300555394,[[109080.0,0.00127811],[109070.0,0.00014],[109040.0,0.34],[109030.0,0.92540767],[109020.0,0.34983408]],[[109090.0,1.82721782],[109100.0,0.89110257],[109110.0,0.53638908],[109120.0,0.80443024],[109130.0,0.67086628]]]
["bitfinex","BTCUSD",1748300619801,[[109130.0,1.99536579],[109120.0,0.60288303],[109110.0,0.50320977],[109100.0,0.26210806],[109090.0,0.18332178]],[[109140.0,0.01832415],[109150.0,0.1833175],[109160.0,0.21473066],[109170.0,0.18531177],[109180.0,0.53090879]]]
["bitfinex","BTCUSD",1748300636555,[[109160.0,3.05288766],[109150.0,0.24030685],[109140.0,0.52861854],[109130.0,0.34575273],[109120.0,0.23273282]],[[109170.0,0.02231862],[109180.0,0.192343],[109190.0,0.18529089],[109200.0,0.21375781],[109210.0,0.19367235]]]
["bitfinex","BTCUSD",1748300694061,[[109170.0,1.57418883],[109160.0,0.03188232],[109150.0,0.71295179],[109140.0,0.51856956],[109130.0,0.2806015]],[[109180.0,0.2990883],[109190.0,0.20688836],[109200.0,0.47144102],[109210.0,0.26973986],[109220.0,0.67728821]]]
["bitfinex","BTCUSD",1748300712489,[[109170.0,0.00404989],[109160.0,0.92977127],[109150.0,0.75010232],[109140.0,0.31276767],[109130.0,0.38165279]],[[109180.0,0.32311675],[109190.0,0.48976977],[109200.0,0.56501831],[109210.0,0.62245948],[109220.0,1.01834977]]]
["bitfinex","BTCUSD",1748300768493,[[109140.0,1.74178131],[109130.0,0.6338453],[109120.0,0.23123613],[109110.0,0.55704619],[109100.0,0.22408346]],[[109150.0,0.18323408],[109160.0,0.18323241],[109170.0,0.25320051],[109180.0,0.29789119],[109190.0,0.45988695]]]
["bitfinex","BTCUSD",1748300814674,[[109200.0,1.20893534],[109190.0,0.35092683],[109180.0,0.28487193],[109170.0,0.91259369],[109160.0,0.2640073]],[[109210.0,0.30864336],[109220.0,0.1831879],[109230.0,0.18522295],[109240.0,0.46629847],[109250.0,3.37923235]]]
["bitfinex","BTCUSD",1748300848469,[[109220.0,1.88998734],[109210.0,0.24238626],[109200.0,0.96372491],[109190.0,0.26914979],[109180.0,0.1964697]],[[109230.0,0.18519124],[109240.0,0.21559587],[109250.0,0.21724516],[109260.0,0.19212527],[109270.0,0.31360955]]]
["bitfinex","BTCUSD",1748300870619,[[109240.0,1.039878],[109230.0,0.84529421],[109220.0,0.64661571],[109210.0,0.22192258],[109200.0,0.54443693]],[[109250.0,0.22751967],[109260.0,0.18314234],[109270.0,0.18512959],[109280.0,0.21519725],[109290.0,0.54637585]]]
["bitfinex","BTCUSD",1748300944334,[[109280.0,3.67874776],[109270.0,0.25735051],[109260.0,0.5377955],[109250.0,0.27048156],[109240.0,0.23607062]],[[109290.0,0.002],[109300.0,0.21957824],[109310.0,0.18509164],[109320.0,0.19841348],[109330.0,0.23247045]]]
["bitfinex","BTCUSD",1748301012813,[[109290.0,0.015],[109280.0,0.64815809],[109270.0,0.35462959],[109260.0,0.6917859],[109250.0,0.2371094]],[[109300.0,0.40175161],[109310.0,0.2172188],[109320.0,0.75211938],[109330.0,0.60139432],[109340.0,1.0524788]]]
["bitfinex","BTCUSD",1748301034258,[[109290.0,0.9241459],[109280.0,0.36796178],[109270.0,0.68430537],[109260.0,0.52224964],[109250.0,0.32122653]],[[109300.0,0.32452608],[109310.0,0.1851032],[109320.0,0.19755433],[109330.0,0.21717045],[109340.0,1.28086081]]]
["bitfinex","BTCUSD",1748301122245,[[109300.0,1.2637425],[109290.0,0.71903506],[109280.0,0.24701348],[109270.0,0.25366652],[109260.0,0.47947307]],[[109310.0,0.30584876],[109320.0,0.18295116],[109330.0,0.18505485],[109340.0,0.56484663],[109350.0,1.61520884]]]
["bitfinex","BTCUSD",1748301144071,[[109300.0,1.28740645],[109290.0,0.02745],[109280.0,0.75850391],[109270.0,0.2650668],[109260.0,1.10417008]],[[109310.0,0.31489705],[109320.0,0.18295116],[109330.0,0.18505485],[109340.0,0.53329263],[109350.0,0.19861441]]]
["bitfinex","BTCUSD",1748301228217,[[109300.0,2.92457851],[109290.0,0.23923739],[109280.0,1.06631937],[109270.0,0.72440122],[109260.0,0.244319]],[[109310.0,0.19425149],[109320.0,0.18295116],[109330.0,0.2475682],[109340.0,0.4665427],[109350.0,0.53484749]]]
["bitfinex","BTCUSD",1748301281656,[[109300.0,1.589251],[109290.0,0.0164],[109280.0,0.90658031],[109270.0,0.3213136],[109260.0,1.11430961]],[[109310.0,0.29848912],[109320.0,0.19955116],[109330.0,0.78595507],[109340.0,0.50118521],[109350.0,0.60401541]]]
["bitfinex","BTCUSD",1748301330583,[[109300.0,0.025],[109280.0,0.91046462],[109270.0,0.05697242],[109260.0,0.63642462],[109250.0,0.67853523]],[[109310.0,1.06077953],[109320.0,0.50958913],[109330.0,1.46633485],[109340.0,1.22215675],[109350.0,0.24971325]]]
["bitfinex","BTCUSD",1748301358635,[[109300.0,0.00355771],[109280.0,0.32522462],[109270.0,0.71450204],[109260.0,0.63642462],[109250.0,0.66022826]],[[109310.0,1.00207473],[109320.0,0.83003453],[109330.0,1.51851665],[109340.0,1.3136094],[109350.0,0.37766096]]]
["bitfinex","BTCUSD",1748301419512,[[109240.0,1.32250152],[109230.0,0.93714076],[109220.0,0.18511513],[109210.0,0.22192172],[109200.0,0.57734393]],[[109250.0,0.19221951],[109260.0,0.18306487],[109270.0,0.2531306],[109280.0,0.49583909],[109290.0,0.31996456]]]
["bitfinex","BTCUSD",1748301440860,[[109250.0,1.84221146],[109240.0,0.23183593],[109230.0,0.93846462],[109220.0,0.19511513],[109210.0,0.26911922]],[[109260.0,0.25314735],[109270.0,0.18303285],[109280.0,0.2138161],[109290.0,0.54083752],[109300.0,0.49119105]]]
["bitfinex","BTCUSD",1748301508893,[[109280.0,1.27109156],[109270.0,0.03917285],[109260.0,0.90941428],[109250.0,0.24931175],[109240.0,0.21910663]],[[109290.0,0.28350817],[109300.0,0.21361211],[109310.0,0.27654606],[109320.0,0.50415665],[109330.0,1.30364511]]]
["bitfinex","BTCUSD",1748301530443,[[109280.0,0.01],[109260.0,1.31612577],[109250.0,0.36462121],[109240.0,0.0277],[109230.0,0.62268109]],[[109290.0,0.38918709],[109300.0,0.75204981],[109310.0,0.7416552],[109320.0,1.12955498],[109330.0,0.78012937]]]
["bitfinex","BTCUSD",1748301586578,[[109300.0,1.2773257],[109290.0,0.3111377],[109280.0,0.27023891],[109270.0,0.59167013],[109260.0,0.5996129]],[[109310.0,0.2969579],[109320.0,0.19899446],[109330.0,0.2736862],[109340.0,0.18302819],[109350.0,0.77649232]]]
["bitfinex","BTCUSD",1748301607033,[[109270.0,0.02879001],[109260.0,0.002],[109250.0,0.04598751],[109240.0,0.012],[109230.0,0.34072]],[[109280.0,1.70921084],[109290.0,1.10219293],[109300.0,0.4305962],[109310.0,0.68439108],[109320.0,1.04392178]]]
["bitfinex","BTCUSD",1748301665709,[[109170.0,1.30542076],[109160.0,0.50570245],[109150.0,0.60257884],[109140.0,0.48036075],[109130.0,0.23117096]],[[109180.0,0.2838883],[109190.0,0.18316695],[109200.0,0.18316524],[109210.0,0.48257902],[109220.0,0.59766112]]]
["bitfinex","BTCUSD",1748301744963,[[109200.0,1.57240564],[109190.0,0.41144],[109180.0,0.58609226],[109170.0,0.29190534],[109160.0,1.14445714]],[[109210.0,0.29592876],[109220.0,0.19903173],[109230.0,0.21708842],[109240.0,1.28352764],[109250.0,0.19967276]]]
["bitfinex","BTCUSD",1748301770917,[[109200.0,0.011],[109190.0,1.04244438],[109180.0,0.92409487],[109170.0,0.01],[109160.0,0.38538178]],[[109210.0,0.32608104],[109220.0,0.82549212],[109230.0,0.49964073],[109240.0,1.33643718],[109250.0,0.91923125]]]
["bitfinex","BTCUSD",1748301832792,[[109190.0,0.011],[109180.0,0.63619423],[109170.0,0.93536925],[109160.0,0.062285],[109150.0,0.60615544]],[[109200.0,0.34862919],[109210.0,0.23086837],[109220.0,0.82581558],[109230.0,0.79025411],[109240.0,1.04188067]]]
["bitfinex","BTCUSD",1748301849110,[[109160.0,0.31275302],[109150.0,0.34],[109140.0,0.32310515],[109130.0,0.84852157],[109120.0,0.19722059]],[[109170.0,0.30137891],[109180.0,0.49066373],[109190.0,0.83880458],[109200.0,0.97689895],[109210.0,0.55345575]]]
["bitfinex","BTCUSD",1748301906415,[[109120.0,1.71390145],[109110.0,0.92912344],[109100.0,0.21210694],[109090.0,0.18810538],[109080.0,0.57936882]],[[109130.0,0.29313939],[109140.0,0.18326617],[109150.0,0.18323408],[109160.0,0.62290366],[109170.0,0.51037619]]]
["bitfinex","BTCUSD",1748301929985,[[109120.0,1.28074932],[109110.0,0.94523844],[109100.0,0.23043765],[109090.0,0.18810538],[109080.0,0.56936882]],[[109130.0,0.29313939],[109140.0,0.18326617],[109150.0,0.24632136],[109160.0,0.55951638],[109170.0,0.51037619]]]
["bitfinex","BTCUSD",1748301985635,[[109200.0,1.55453934],[109180.0,0.588062],[109170.0,0.61511526],[109160.0,0.24120913],[109150.0,0.28212658]],[[109210.0,0.31094201],[109220.0,0.18311756],[109230.0,0.1997063],[109240.0,0.18316272],[109250.0,1.43116244]]]
["bitfinex","BTCUSD",1748302005960,[[109200.0,1.71454309],[109190.0,0.35810695],[109180.0,0.6033548],[109170.0,0.58698519],[109160.0,0.19862912]],[[109210.0,0.29514201],[109220.0,0.18311756],[109230.0,0.20126545],[109240.0,0.19248177],[109250.0,0.49035362]]]
["bitfinex","BTCUSD",1748302077601,[[109200.0,0.30684933],[109190.0,0.62678049],[109180.0,0.07380022],[109170.0,0.92781264],[109160.0,0.61856713]],[[109210.0,0.35234201],[109220.0,0.18311756],[109230.0,0.76943087],[109240.0,0.88316272],[109250.0,0.55375477]]]
["bitfinex","BTCUSD",1748302107554,[[109200.0,0.98335034],[109190.0,0.73206762],[109180.0,0.30415477],[109170.0,0.70783755],[109160.0,1.10619154]],[[109210.0,0.32014201],[109220.0,0.18311756],[109230.0,0.5052463],[109240.0,0.81931839],[109250.0,0.5870883]]]
["bitfinex","BTCUSD",1748302184343,[[109200.0,0.88634324],[109190.0,0.38735922],[109180.0,1.05791467],[109170.0,0.32151883],[109160.0,1.07020427]],[[109210.0,0.33564201],[109220.0,0.18311756],[109230.0,0.80159447],[109240.0,0.47815839],[109250.0,1.00081792]]]
["bitfinex","BTCUSD",1748302206643,[[109200.0,2.65062],[109190.0,0.1923229],[109180.0,0.21197295],[109170.0,0.98235915],[109160.0,0.21429995]],[[109210.0,0.23059645],[109220.0,0.18311756],[109230.0,0.18516545],[109240.0,0.24765522],[109250.0,0.27254324]]]
["bitfinex","BTCUSD",1748302291424,[[109210.0,0.99879194],[109200.0,0.01459687],[109190.0,0.0151],[109180.0,0.67112627],[109170.0,0.59831927]],[[109220.0,0.3066622],[109230.0,0.18516545],[109240.0,0.19770357],[109250.0,0.82735449],[109260.0,0.87516919]]]
["bitfinex","BTCUSD",1748302307278,[[109180.0,0.66759181],[109170.0,0.91895212],[109160.0,0.21269338],[109150.0,0.60619319],[109140.0,0.53905886]],[[109190.0,0.29702861],[109200.0,0.47138341],[109210.0,0.26496527],[109220.0,1.40729236],[109230.0,0.95832717]]]
["bitfinex","BTCUSD",1748302369673,[[109210.0,1.8298566],[109200.0,0.31829579],[109190.0,0.21979359],[109180.0,0.26547345],[109170.0,0.561988]],[[109220.0,0.19327238],[109230.0,0.25799482],[109240.0,0.21366272],[109250.0,0.25801036],[109260.0,0.20567428]]]
["bitfinex","BTCUSD",1748302427120,[[109210.0,2.37107819],[109200.0,0.47794042],[109190.0,0.27915378],[109180.0,0.20022253],[109170.0,0.7455329]],[[109220.0,0.01931057],[109230.0,0.19425736],[109240.0,0.21466272],[109250.0,0.25801036],[109260.0,0.19665632]]]
["bitfinex","BTCUSD",1748302464067,[[109260.0,2.78864112],[109250.0,0.27140086],[109240.0,0.75588419],[109230.0,0.55926502],[109220.0,0.18511664]],[[109270.0,0.02043928],[109280.0,0.23176911],[109290.0,0.27336896],[109300.0,0.18309807],[109310.0,0.28004281]]]
["bitfinex","BTCUSD",1748302518031,[[109270.0,1.3154321],[109260.0,0.2967921],[109250.0,0.56145474],[109240.0,0.22480961],[109230.0,0.52054051]],[[109280.0,0.31291229],[109290.0,0.18299935],[109300.0,0.48045477],[109310.0,0.21736598],[109320.0,1.25986719]]]
["bitfinex","BTCUSD",1748302545659,[[109270.0,1.302057],[109260.0,0.3404511],[109250.0,0.60568281],[109240.0,0.21387191],[109230.0,0.51386502]],[[109280.0,0.28171229],[109290.0,0.18299935],[109300.0,0.22862346],[109310.0,0.45951348],[109320.0,0.28820759]]]
["bitfinex","BTCUSD",1748302619789,[[109340.0,0.6367921],[109330.0,0.6327066],[109320.0,0.54719193],[109310.0,0.6285124],[109300.0,0.28666224]],[[109350.0,0.31468638],[109360.0,0.18299441],[109370.0,0.45916189],[109380.0,1.20691636],[109390.0,0.31780459]]]
["bitfinex","BTCUSD",1748302637952,[[109320.0,2.69763691],[109310.0,0.86135225],[109300.0,0.28665619],[109290.0,0.54705641],[109280.0,0.29383814]],[[109330.0,0.03658546],[109340.0,0.18293007],[109350.0,0.18689894],[109360.0,0.21559441],[109370.0,0.18492189]]]
["bitfinex","BTCUSD",1748302707156,[[109300.0,1.28556836],[109290.0,0.2947921],[109280.0,0.42856],[109270.0,0.24405026],[109260.0,0.61629138]],[[109310.0,0.32260742],[109320.0,0.18296361],[109330.0,0.47183325],[109340.0,0.51925185],[109350.0,1.29155403]]]
["bitfinex","BTCUSD",1748302724558,[[109300.0,0.3282922],[109290.0,0.3057],[109280.0,1.30461538],[109270.0,0.56878807],[109260.0,0.59078858]],[[109310.0,0.29280742],[109320.0,0.22874737],[109330.0,0.4880924],[109340.0,0.59324363],[109350.0,1.43501476]]]
["bitfinex","BTCUSD",1748302798695,[[109300.0,1.96095826],[109280.0,0.60391817],[109270.0,0.18303105],[109260.0,1.21549823],[109180.0,0.12216005]],[[109310.0,0.18496587],[109320.0,0.21466361],[109330.0,0.1829324],[109340.0,0.21522257],[109350.0,0.82647413]]]
["bitfinex","BTCUSD",1748302847933,[[109300.0,0.61867328],[109290.0,0.64900702],[109280.0,0.92887326],[109270.0,0.60690269],[109260.0,1.15019566]],[[109310.0,0.28307317],[109320.0,0.22857985],[109330.0,0.4895849],[109340.0,0.49183649],[109350.0,0.88075447]]]
["bitfinex","BTCUSD",1748302903029,[[109300.0,1.23495328],[109290.0,0.37016702],[109280.0,0.91106236],[109270.0,0.23927469],[109260.0,1.17702066]],[[109310.0,0.28308235],[109320.0,0.22785285],[109330.0,0.2152249],[109340.0,0.47183092],[109350.0,0.89412966]]]
["bitfinex","BTCUSD",1748302938513,[[109300.0,2.95769156],[109290.0,0.61596981],[109280.0,1.07811248],[109270.0,0.28833492],[109260.0,0.25793644]],[[109310.0,0.04574011],[109320.0,0.18294915],[109330.0,0.2150324],[109340.0,0.18293007],[109350.0,0.25778856]]]
["bitfinex","BTCUSD",1748303019149,[[109330.0,0.01191028],[109320.0,0.01456733],[109310.0,0.91108557],[109300.0,0.32510073],[109290.0,0.39492]],[[109340.0,1.30053663],[109350.0,0.48489937],[109360.0,0.81965248],[109370.0,0.94024107],[109380.0,1.61517823]]]
["bitfinex","BTCUSD",1748303093525,[[109300.0,1.57667789],[109290.0,0.03006733],[109280.0,0.93846506],[109270.0,0.23019721],[109260.0,1.14577663]],[[109310.0,0.29022982],[109320.0,0.24540706],[109330.0,0.47370682],[109340.0,0.47736163],[109350.0,1.00610537]]]
["bitfinex","BTCUSD",1748303116902,[[109300.0,2.37558434],[109290.0,0.61463715],[109280.0,1.09686936],[109270.0,0.20225623],[109260.0,0.29870028]],[[109310.0,0.18296587],[109320.0,0.18294914],[109330.0,0.21524682],[109340.0,0.21529951],[109350.0,0.54664984]]]
["bitfinex","BTCUSD",1748303208409,[[109300.0,2.01694934],[109290.0,0.67368742],[109280.0,1.09682858],[109270.0,0.21901877],[109260.0,0.27271277]],[[109310.0,0.18296587],[109320.0,0.22772958],[109330.0,0.18294682],[109340.0,0.22984036],[109350.0,0.53210899]]]
["bitfinex","BTCUSD",1748303242370,[[109320.0,2.07027696],[109310.0,1.25913957],[109300.0,1.09674146],[109290.0,0.22839924],[109280.0,0.23100239]],[[109330.0,0.20222576],[109340.0,0.21320701],[109350.0,0.25778899],[109360.0,0.22982776],[109370.0,1.26377489]]]
["bitfinex","BTCUSD",1748303314998,[[109370.0,0.91034477],[109360.0,0.3456259],[109350.0,0.50613267],[109340.0,0.23431147],[109330.0,0.6202904]],[[109380.0,0.34409143],[109390.0,0.18495798],[109400.0,0.45711318],[109410.0,0.71814741],[109420.0,1.07690928]]]
["bitfinex","BTCUSD",1748303333050,[[109370.0,0.92114326],[109360.0,0.65419585],[109350.0,0.4099],[109340.0,0.55045163],[109330.0,0.21172241]],[[109380.0,0.35263219],[109390.0,0.18495798],[109400.0,0.45711318],[109410.0,1.01221058],[109420.0,1.09145243]]]
["bitfinex","BTCUSD",1748303411799,[[109370.0,2.48892657],[109360.0,0.49171035],[109350.0,0.60644881],[109340.0,1.12763242],[109330.0,0.18770363]],[[109380.0,0.21340393],[109390.0,0.18495798],[109400.0,0.19891318],[109410.0,0.24663694],[109420.0,0.25573413]]]
["bitfinex","BTCUSD",1748303434147,[[109370.0,1.24986317],[109360.0,0.71988502],[109350.0,0.027437],[109340.0,0.33660895],[109330.0,0.23478577]],[[109380.0,0.38422747],[109390.0,0.18495798],[109400.0,0.58215847],[109410.0,0.84704529],[109420.0,0.9168743]]]
["bitfinex","BTCUSD",1748303524875,[[109370.0,2.44984925],[109360.0,1.08898134],[109350.0,0.6339197],[109340.0,0.18491542],[109330.0,0.22369104]],[[109380.0,0.23110001],[109390.0,0.21725048],[109400.0,0.18291318],[109410.0,0.27181997],[109420.0,0.57103907]]]
["bitfinex","BTCUSD",1748303549741,[[109370.0,2.85754216],[109360.0,1.12691414],[109350.0,0.24229538],[109340.0,0.24544378],[109330.0,0.18770343]],[[109380.0,0.06712314],[109390.0,0.18483564],[109400.0,0.21611318],[109410.0,0.19834444],[109420.0,0.27027498]]]
["bitfinex","BTCUSD",1748303621818,[[109420.0,1.01855812],[109410.0,1.88243361],[109400.0,0.18281431],[109390.0,0.21162182],[109380.0,0.53900989]],[[109430.0,0.22893848],[109440.0,0.19845983],[109450.0,0.25770027],[109460.0,0.18277023],[109480.0,1.34839954]]]
["bitfinex","BTCUSD",1748303655018,[[109420.0,1.25712742],[109410.0,0.88560768],[109400.0,0.26985893],[109390.0,0.21161716],[109380.0,0.48325077]],[[109430.0,0.31413017],[109440.0,0.18285983],[109450.0,0.27224112],[109460.0,0.18277023],[109470.0,0.36344053]]]
["bitfinex","BTCUSD",1748303701254,[[109380.0,2.12866476],[109370.0,0.59575099],[109360.0,0.22406825],[109350.0,0.49023526],[109340.0,0.24005236]],[[109390.0,0.21025635],[109400.0,0.18281535],[109410.0,0.19831294],[109420.0,0.28870345],[109430.0,0.61382635]]]
["bitfinex","BTCUSD",1748303743516,[[109390.0,0.97233846],[109380.0,0.27621135],[109370.0,0.40552506],[109360.0,0.05368676],[109350.0,0.49516616]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.22507444],[109430.0,0.90169331],[109440.0,1.40840382]]]
["bitfinex","BTCUSD",1748303744064,[[109390.0,0.97233846],[109380.0,0.27621135],[109370.0,0.40552506],[109360.0,0.05368676],[109350.0,0.50431077]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.22507444],[109430.0,0.90169331],[109440.0,1.40840382]]]
["bitfinex","BTCUSD",1748303744298,[[109390.0,0.97233846],[109380.0,0.27621135],[109370.0,0.40552506],[109360.0,0.05368676],[109350.0,0.48602147]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.22507444],[109430.0,0.90169331],[109440.0,1.40840382]]]
["bitfinex","BTCUSD",1748303744650,[[109390.0,0.63233846],[109380.0,0.27621135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.49516547]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.5690529],[109430.0,0.55771485],[109440.0,1.40840382]]]
["bitfinex","BTCUSD",1748303744856,[[109390.0,0.63233846],[109380.0,0.27621135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.50431008]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.5690529],[109430.0,0.55771485],[109440.0,1.40840382]]]
["bitfinex","BTCUSD",1748303745054,[[109390.0,0.63233846],[109380.0,0.27621135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.50431008]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.5690529],[109430.0,0.55771485],[109440.0,1.43583782]]]
["bitfinex","BTCUSD",1748303745626,[[109390.0,0.63233846],[109380.0,0.27621135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.50431008]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.27507444],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303746063,[[109390.0,0.33836],[109380.0,0.27621135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.50431008]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.27507444],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303746194,[[109390.0,0.63233846],[109380.0,0.27621135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.49516547]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.27507444],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303746392,[[109390.0,0.63233846],[109380.0,0.27621135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.50431008]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.27507444],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303746595,[[109390.0,0.63233846],[109380.0,0.27621135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.49516547]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.27507444],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303746820,[[109390.0,0.63233846],[109380.0,0.27621135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.50431008]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.22507444],[109430.0,0.90169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303747041,[[109390.0,0.63233846],[109380.0,0.27621135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.49516556]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.27507444],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303748444,[[109390.0,0.63233846],[109380.0,0.27621135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.49516556]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.24278194],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303749393,[[109390.0,0.63233846],[109380.0,0.27621135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.48602078]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.24278194],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303749607,[[109390.0,0.63233846],[109380.0,0.27621135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.3031234]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.24278194],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303750150,[[109390.0,0.63233846],[109380.0,0.00209135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.29397846]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.5367604],[109430.0,0.55771485],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303750327,[[109390.0,0.63233846],[109380.0,0.27625135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.29397846]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.5367604],[109430.0,0.55771485],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303750745,[[109390.0,0.63233846],[109380.0,0.27625135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.29874913]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.5367604],[109430.0,0.55771485],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303750917,[[109390.0,0.63237846],[109380.0,0.27625135],[109370.0,0.74552506],[109360.0,0.05368676],[109350.0,0.29874913]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.5367604],[109430.0,0.55771485],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303752204,[[109390.0,0.63237846],[109380.0,0.27625135],[109370.0,0.74552506],[109360.0,0.03718676],[109350.0,0.29874913]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.5367604],[109430.0,0.55771485],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303752405,[[109390.0,0.63237846],[109380.0,0.27625135],[109370.0,0.76182506],[109360.0,0.03718676],[109350.0,0.29874913]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.5367604],[109430.0,0.55771485],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303753631,[[109390.0,0.63237846],[109380.0,0.27625135],[109370.0,0.76182506],[109360.0,0.03718676],[109350.0,0.29874913]],[[109400.0,0.40736548],[109410.0,0.51173991],[109420.0,0.5367604],[109430.0,0.55771485],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303754175,[[109390.0,0.63237846],[109380.0,0.27625135],[109370.0,0.76182506],[109360.0,0.03718676],[109350.0,0.30789407]],[[109400.0,0.40736548],[109410.0,0.51173991],[109420.0,0.5367604],[109430.0,0.55771485],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303754734,[[109390.0,0.63237846],[109380.0,0.27625135],[109370.0,0.76182506],[109360.0,0.03718676],[109350.0,0.30789407]],[[109400.0,0.40736548],[109410.0,0.51173991],[109420.0,0.24278194],[109430.0,0.55771485],[109440.0,1.15640411]]]
["bitfinex","BTCUSD",1748303754948,[[109390.0,0.63237846],[109380.0,0.27625135],[109370.0,0.76182506],[109360.0,0.03718676],[109350.0,0.30789407]],[[109400.0,0.40736548],[109410.0,0.51173991],[109420.0,0.24278194],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303755364,[[109390.0,0.63237846],[109380.0,0.27625135],[109370.0,0.76182506],[109360.0,0.03718676],[109350.0,0.29874913]],[[109400.0,0.40736548],[109410.0,0.51173991],[109420.0,0.24278194],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303755543,[[109390.0,0.63237846],[109380.0,0.27625135],[109370.0,0.76182506],[109360.0,0.03718676],[109350.0,0.30789407]],[[109400.0,0.40736548],[109410.0,0.51173991],[109420.0,0.24278194],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303755751,[[109390.0,0.63237846],[109380.0,0.27625135],[109370.0,0.76182506],[109360.0,0.03718676],[109350.0,0.29874913]],[[109400.0,0.40736548],[109410.0,0.51173991],[109420.0,0.24278194],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303755960,[[109390.0,0.63237846],[109380.0,0.27625135],[109370.0,0.76182506],[109360.0,0.03718676],[109350.0,0.29874913]],[[109400.0,0.40736548],[109410.0,0.47944741],[109420.0,0.27507444],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303756741,[[109390.0,0.63237846],[109380.0,0.27625135],[109370.0,0.76182506],[109360.0,0.03718676],[109350.0,0.30789407]],[[109400.0,0.40736548],[109410.0,0.47944741],[109420.0,0.27507444],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303757260,[[109390.0,0.62237846],[109380.0,0.27625135],[109370.0,0.76182506],[109360.0,0.03718676],[109350.0,0.30789407]],[[109400.0,0.40736548],[109410.0,0.47944741],[109420.0,0.27507444],[109430.0,0.85169331],[109440.0,1.45038257]]]
["bitfinex","BTCUSD",1748303757563,[[109390.0,0.62237846],[109380.0,0.27625135],[109370.0,0.76182506],[109360.0,0.03718676],[109350.0,0.30789407]],[[109400.0,0.40736548],[109410.0,0.47944741],[109420.0,0.27507444],[109430.0,0.85169331],[109440.0,1.35419257]]]
["bitfinex","BTCUSD",1748303757926,[[109390.0,0.63237211],[109380.0,0.57022346],[109370.0,0.76182506],[109360.0,0.33115887],[109350.0,0.01391561]],[[109400.0,0.40736548],[109410.0,0.47944741],[109420.0,0.56904655],[109430.0,0.55771485],[109440.0,1.45037622]]]
["bitfinex","BTCUSD",1748303759472,[[109390.0,0.63237211],[109380.0,0.57022346],[109370.0,0.36722506],[109360.0,0.72591887],[109350.0,0.01391561]],[[109400.0,0.40736548],[109410.0,0.47944741],[109420.0,0.56904655],[109430.0,0.55771485],[109440.0,1.45037622]]]
["bitfinex","BTCUSD",1748303759912,[[109390.0,0.63237211],[109380.0,0.57022346],[109370.0,0.36722506],[109360.0,0.72591887],[109350.0,0.02306039]],[[109400.0,0.40736548],[109410.0,0.47944741],[109420.0,0.56904655],[109430.0,0.55771485],[109440.0,1.45037622]]]
["bitfinex","BTCUSD",1748303759913,[[109390.0,0.63237211],[109380.0,0.57022346],[109370.0,0.36722506],[109360.0,0.72591887],[109350.0,0.02306039]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.56904655],[109430.0,0.55771485],[109440.0,1.45037622]]]
["bitfinex","BTCUSD",1748303761481,[[109390.0,0.63237211],[109380.0,0.57022346],[109370.0,0.36722506],[109360.0,0.72591887],[109350.0,0.20595764]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.56904655],[109430.0,0.55771485],[109440.0,1.45037622]]]
["bitfinex","BTCUSD",1748303761666,[[109390.0,0.63237211],[109380.0,0.57022346],[109370.0,0.38178592],[109360.0,0.71135801],[109350.0,0.20595764]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.56904655],[109430.0,0.55771485],[109440.0,1.45037622]]]
["bitfinex","BTCUSD",1748303761895,[[109390.0,0.29397211],[109380.0,0.29606346],[109370.0,0.38178592],[109360.0,0.71135801],[109350.0,0.20595764]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.56904655],[109430.0,0.55771485],[109440.0,1.45037622]]]
["bitfinex","BTCUSD",1748303762024,[[109390.0,0.63225211],[109380.0,0.57022346],[109370.0,0.38178592],[109360.0,0.69635801],[109350.0,0.20595764]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.56904655],[109430.0,0.55771485],[109440.0,1.45037622]]]
["bitfinex","BTCUSD",1748303762251,[[109390.0,0.63225211],[109380.0,0.57022346],[109370.0,0.39728592],[109360.0,0.69635801],[109350.0,0.20595764]],[[109400.0,0.40736548],[109410.0,0.47055357],[109420.0,0.56904655],[109430.0,0.55771485],[109440.0,1.45037622]]]
["bitfinex","BTCUSD",1748303762767,[[109390.0,0.63225211],[109380.0,0.57022346],[109370.0,0.39728592],[109360.0,0.69635801],[109350.0,0.20595764]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.53675405],[109430.0,0.55771485],[109440.0,1.45037622]]]
["bitfinex","BTCUSD",1748303764475,[[109390.0,0.63225211],[109380.0,0.57022346],[109370.0,0.39728592],[109360.0,0.69635801],[109350.0,0.20595764]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.53675405],[109430.0,0.5722596],[109440.0,1.43583147]]]
["bitfinex","BTCUSD",1748303764681,[[109390.0,0.63225211],[109380.0,0.57022346],[109370.0,0.39728592],[109360.0,0.69635801],[109350.0,0.00477067]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.53675405],[109430.0,0.5722596],[109440.0,1.43583147]]]
["bitfinex","BTCUSD",1748303764919,[[109390.0,0.63225211],[109380.0,0.57022346],[109370.0,0.39728592],[109360.0,0.69635801],[109350.0,0.20595937]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.53675405],[109430.0,0.5722596],[109440.0,1.43583147]]]
["bitfinex","BTCUSD",1748303765584,[[109390.0,0.63225211],[109380.0,0.58114852],[109370.0,0.38636086],[109360.0,0.69635801],[109350.0,0.20595937]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.53675405],[109430.0,0.5722596],[109440.0,1.77411147]]]
["bitfinex","BTCUSD",1748303765838,[[109390.0,0.63225211],[109380.0,0.58114852],[109370.0,0.38636086],[109360.0,0.69635801],[109350.0,0.2011887]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.53675405],[109430.0,0.5722596],[109440.0,1.77411147]]]
["bitfinex","BTCUSD",1748303766079,[[109390.0,0.63225211],[109380.0,0.58114852],[109370.0,0.38636086],[109360.0,0.70112851],[109350.0,0.2011887]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.53675405],[109430.0,0.5722596],[109440.0,1.77411147]]]
["bitfinex","BTCUSD",1748303767066,[[109390.0,0.63225211],[109380.0,0.58114852],[109370.0,0.38636086],[109360.0,0.70112851],[109350.0,0.0182898]],[[109400.0,0.40736548],[109410.0,0.50284607],[109420.0,0.53675405],[109430.0,0.5722596],[109440.0,1.77411147]]]
["bitfinex","BTCUSD",1748303767293,[[109390.0,0.63225211],[109380.0,0.58114852],[109370.0,0.38636086],[109360.0,0.70112851],[109350.0,0.21033293]],[[109400.0,0.40736548],[109410.0,0.50288607],[109420.0,0.53675405],[109430.0,0.5722596],[109440.0,1.77411147]]]
["bitfinex","BTCUSD",1748303767705,[[109390.0,0.63225211],[109380.0,0.58114852],[109370.0,0.38636086],[109360.0,0.70112851],[109350.0,0.00914494]],[[109400.0,0.40736548],[109410.0,0.22872607],[109420.0,0.53675405],[109430.0,0.5722596],[109440.0,1.67792147]]]
["bitfinex","BTCUSD",1748303767924,[[109390.0,0.63225211],[109380.0,0.58114852],[109370.0,0.38636086],[109360.0,0.70112851],[109350.0,0.21033319]],[[109400.0,0.40736548],[109410.0,0.50288607],[109420.0,0.53675405],[109430.0,0.5722596],[109440.0,1.77411147]]]
["bitfinex","BTCUSD",1748303768664,[[109390.0,0.63225211],[109380.0,0.58114852],[109370.0,0.38636086],[109360.0,0.70112851],[109350.0,0.04707981]],[[109400.0,0.40736548],[109410.0,0.50288607],[109420.0,0.53675405],[109430.0,0.5722596],[109440.0,1.77411147]]]
["bitfinex","BTCUSD",1748303768850,[[109390.0,0.63225211],[109380.0,0.58114852],[109370.0,0.38636086],[109360.0,0.70112851],[109350.0,0.05622459]],[[109400.0,0.40736548],[109410.0,0.50288607],[109420.0,0.53675405],[109430.0,0.5722596],[109440.0,1.77411147]]]
["bitfinex","BTCUSD",1748303769659,[[109390.0,0.63225211],[109380.0,0.58114852],[109370.0,0.38636086],[109360.0,0.70112851],[109350.0,0.02879001]],[[109400.0,0.40736548],[109410.0,0.50288607],[109420.0,0.53675405],[109430.0,0.61423513],[109440.0,1.77411147]]]
["bitfinex","BTCUSD",1748303769660,[[109390.0,0.63225211],[109380.0,0.58114852],[109370.0,0.38636086],[109360.0,0.70112851],[109350.0,0.02879001]],[[109400.0,0.40736548],[109410.0,0.50288607],[109420.0,0.53675405],[109430.0,0.61423513],[109440.0,1.73213594]]]
["bitfinex","BTCUSD",1748303770401,[[109390.0,0.63225211],[109380.0,0.58114852],[109370.0,0.38636086],[109360.0,0.70112851],[109350.0,0.02879001]],[[109400.0,0.40736548],[109410.0,0.51288607],[109420.0,0.52675405],[109430.0,0.91423513],[109440.0,1.43213594]]]
["bitfinex","BTCUSD",1748303771811,[[109390.0,0.29397211],[109380.0,0.30698852],[109370.0,0.38636086],[109360.0,0.30636851],[109350.0,0.02879001]],[[109400.0,0.40736548],[109410.0,0.51288607],[109420.0,0.52675405],[109430.0,0.91423513],[109440.0,1.43213594]]]
["bitfinex","BTCUSD",1748303772020,[[109380.0,0.64698852],[109370.0,0.03086086],[109360.0,0.71622851],[109350.0,0.02879001],[109340.0,0.29597211]],[[109390.0,0.23831434],[109400.0,0.36272463],[109410.0,0.80685818],[109420.0,0.82675405],[109430.0,0.61423513]]]
["bitfinex","BTCUSD",1748303772273,[[109380.0,0.35129641],[109370.0,0.58269297],[109360.0,1.07122851],[109350.0,0.02879001],[109340.0,0.29597211]],[[109390.0,0.3879638],[109400.0,0.27317907],[109410.0,0.9297478],[109420.0,0.77675405],[109430.0,0.95423513]]]
["bitfinex","BTCUSD",1748303772483,[[109380.0,0.34037135],[109370.0,0.59361803],[109360.0,1.07122851],[109340.0,0.32476212],[109330.0,0.29203949]],[[109390.0,0.3879638],[109400.0,0.27317907],[109410.0,0.9297478],[109420.0,0.77675405],[109430.0,0.98167313]]]
["bitfinex","BTCUSD",1748303772693,[[109380.0,0.63434346],[109370.0,0.02548592],[109360.0,1.07122851],[109340.0,0.32476212],[109330.0,0.29203958]],[[109390.0,0.3879638],[109400.0,0.27317907],[109410.0,0.9297478],[109420.0,1.11503405],[109430.0,0.98167313]]]
["bitfinex","BTCUSD",1748303772907,[[109380.0,0.63434346],[109370.0,0.29964592],[109360.0,1.07122851],[109340.0,0.32476212],[109330.0,0.29203958]],[[109390.0,0.3879638],[109400.0,0.27317907],[109410.0,0.9297478],[109420.0,1.11503405],[109430.0,0.98167313]]]
["bitfinex","BTCUSD",1748303773119,[[109380.0,0.63434346],[109370.0,0.29964592],[109360.0,1.07122851],[109340.0,0.32476212],[109330.0,0.29203958]],[[109390.0,0.3879638],[109400.0,0.27217907],[109410.0,0.9297478],[109420.0,1.11503405],[109430.0,0.98167313]]]
["bitfinex","BTCUSD",1748303773299,[[109380.0,0.63434346],[109370.0,0.29964592],[109360.0,1.07122851],[109340.0,0.32476212],[109330.0,0.29203882]],[[109390.0,0.3965167],[109400.0,0.26262617],[109410.0,0.9297478],[109420.0,1.11503405],[109430.0,0.98167313]]]
["bitfinex","BTCUSD",1748303773537,[[109380.0,0.63534346],[109370.0,0.29964592],[109360.0,1.07122851],[109340.0,0.32476212],[109330.0,0.28289296]],[[109390.0,0.3965167],[109400.0,0.26262617],[109410.0,0.9297478],[109420.0,1.11503405],[109430.0,0.98167313]]]
["bitfinex","BTCUSD",1748303773751,[[109380.0,0.63534346],[109370.0,0.28508506],[109360.0,1.08578937],[109340.0,0.32476212],[109330.0,0.28289296]],[[109390.0,0.3965167],[109400.0,0.26262617],[109410.0,0.9297478],[109420.0,1.1295788],[109430.0,0.96712838]]]
["bitfinex","BTCUSD",1748303773964,[[109380.0,0.63434346],[109370.0,0.28508506],[109360.0,1.08578937],[109340.0,0.32476212],[109330.0,0.29203882]],[[109390.0,0.3965167],[109400.0,0.26262617],[109410.0,0.9297478],[109420.0,1.1295788],[109430.0,0.96712838]]]
["bitfinex","BTCUSD",1748303774347,[[109380.0,0.63434346],[109370.0,0.28508506],[109360.0,1.08578937],[109340.0,0.32476212],[109330.0,0.29203882]],[[109390.0,0.3975167],[109400.0,0.26262617],[109410.0,0.9297478],[109420.0,1.1295788],[109430.0,0.96712838]]]
["bitfinex","BTCUSD",1748303774551,[[109380.0,0.63534346],[109370.0,0.28508506],[109360.0,1.08578937],[109340.0,0.32476212],[109330.0,0.28289296]],[[109390.0,0.3975167],[109400.0,0.26262617],[109410.0,0.9297478],[109420.0,1.1295788],[109430.0,0.96712838]]]
["bitfinex","BTCUSD",1748303774766,[[109380.0,0.63434346],[109370.0,0.28508506],[109360.0,1.08578937],[109340.0,0.50767763],[109330.0,0.28289246]],[[109390.0,0.3975167],[109400.0,0.26262617],[109410.0,0.9297478],[109420.0,1.1295788],[109430.0,0.96712838]]]
["bitfinex","BTCUSD",1748303774981,[[109380.0,0.63434346],[109370.0,0.28508506],[109360.0,1.08578937],[109340.0,0.51682333],[109330.0,0.28289246]],[[109390.0,0.3975167],[109400.0,0.26262617],[109410.0,0.9297478],[109420.0,1.1295788],[109430.0,0.96712838]]]
["bitfinex","BTCUSD",1748303775201,[[109380.0,0.63434346],[109370.0,0.28508506],[109360.0,1.08578937],[109340.0,0.51682333],[109330.0,0.28289246]],[[109390.0,0.3985167],[109400.0,0.26262617],[109410.0,0.9297478],[109420.0,1.1295788],[109430.0,0.96712838]]]
["bitfinex","BTCUSD",1748303775419,[[109380.0,0.63434346],[109370.0,0.28508506],[109360.0,1.08578937],[109340.0,0.51682333],[109330.0,0.28289246]],[[109390.0,0.33573705],[109400.0,0.26262617],[109410.0,0.9297478],[109420.0,1.1295788],[109430.0,0.96712838]]]
["bitfinex","BTCUSD",1748303775851,[[109380.0,0.63434346],[109370.0,0.28508506],[109360.0,1.08578937],[109340.0,0.51682333],[109330.0,0.24690495]],[[109390.0,0.32044705],[109400.0,0.26262617],[109410.0,0.8797478],[109420.0,1.1795788],[109430.0,0.96712838]]]
["bitfinex","BTCUSD",1748303776072,[[109380.0,0.63434346],[109370.0,0.28508506],[109360.0,1.08578937],[109340.0,0.51682333],[109330.0,0.24690495]],[[109390.0,0.32041448],[109400.0,0.29491867],[109410.0,0.8974553],[109420.0,1.17155433],[109430.0,0.97678867]]]
["bitfinex","BTCUSD",1748303776408,[[109380.0,0.63434346],[109370.0,0.28508506],[109360.0,1.08578937],[109340.0,0.51682333],[109330.0,0.24690495]],[[109390.0,0.30130198],[109400.0,0.29491867],[109410.0,0.8974553],[109420.0,1.17155433],[109430.0,0.97678867]]]
["bitfinex","BTCUSD",1748303776733,[[109380.0,0.63434346],[109370.0,0.28508506],[109360.0,1.08578937],[109340.0,0.51682333],[109330.0,0.24690495]],[[109390.0,0.26307697],[109400.0,0.29491867],[109410.0,0.8974553],[109420.0,1.17155433],[109430.0,0.97678867]]]
["bitfinex","BTCUSD",1748303776940,[[109380.0,0.63434346],[109370.0,0.28508506],[109360.0,1.08578937],[109340.0,0.51682333],[109330.0,0.24690495]],[[109390.0,0.25160947],[109400.0,0.29491867],[109410.0,0.8974553],[109420.0,1.17155433],[109430.0,0.97678867]]]
["bitfinex","BTCUSD",1748303777165,[[109380.0,0.63434346],[109370.0,0.28508506],[109360.0,1.08578937],[109340.0,0.51682333],[109330.0,0.24690495]],[[109390.0,0.26866403],[109400.0,0.29491867],[109410.0,0.8974553],[109420.0,1.17155433],[109430.0,0.97678867]]]
["bitfinex","BTCUSD",1748303777392,[[109380.0,0.63434346],[109370.0,0.27416],[109360.0,1.08215357],[109350.0,0.01456086],[109340.0,0.48803332]],[[109390.0,0.26866403],[109400.0,0.29491867],[109410.0,0.8974553],[109420.0,1.17155433],[109430.0,0.97678867]]]
["bitfinex","BTCUSD",1748303777393,[[109380.0,0.63434346],[109370.0,0.27416],[109360.0,1.08215357],[109350.0,0.01456086],[109340.0,0.48803332]],[[109390.0,0.26866403],[109400.0,0.29491867],[109410.0,0.8974553],[109420.0,1.15700958],[109430.0,0.99133342]]]
["bitfinex","BTCUSD",1748303777926,[[109380.0,0.63434346],[109370.0,0.27416],[109360.0,1.08215357],[109350.0,0.01456086],[109340.0,0.48803332]],[[109390.0,0.26866403],[109400.0,0.29491867],[109410.0,0.8974553],[109420.0,1.15700958],[109430.0,1.08752342]]]
["bitfinex","BTCUSD",1748303778138,[[109380.0,0.63434346],[109370.0,0.27416],[109360.0,1.08215357],[109350.0,0.01456086],[109340.0,0.49717893]],[[109390.0,0.26866403],[109400.0,0.29491867],[109410.0,0.8974553],[109420.0,1.15700958],[109430.0,1.08752342]]]
["bitfinex","BTCUSD",1748303779304,[[109380.0,0.63434346],[109370.0,0.27416],[109360.0,1.08215357],[109350.0,0.01456086],[109340.0,0.49717893]],[[109390.0,0.26866403],[109400.0,0.29491867],[109410.0,0.8974553],[109420.0,1.11503405],[109430.0,1.07786313]]]
["bitfinex","BTCUSD",1748303779895,[[109380.0,0.63434346],[109370.0,0.27416],[109360.0,1.08215357],[109350.0,0.01456086],[109340.0,0.49717893]],[[109390.0,0.26866403],[109400.0,0.29491867],[109410.0,0.6232953],[109420.0,0.77675405],[109430.0,1.07786313]]]
["bitfinex","BTCUSD",1748303780112,[[109380.0,0.63434346],[109370.0,0.27416],[109360.0,1.06715357],[109350.0,0.01456086],[109340.0,0.50632446]],[[109390.0,0.23560947],[109400.0,0.56907867],[109410.0,0.6232953],[109420.0,0.77675405],[109430.0,1.41618313]]]
["bitfinex","BTCUSD",1748303780315,[[109380.0,0.63434346],[109370.0,0.29026],[109360.0,1.06715357],[109350.0,0.01456086],[109340.0,0.49717893]],[[109390.0,0.23560947],[109400.0,0.58457867],[109410.0,0.6232953],[109420.0,0.77675405],[109430.0,1.41618313]]]
["bitfinex","BTCUSD",1748303780526,[[109380.0,0.63434346],[109370.0,0.29026],[109360.0,1.06715357],[109350.0,0.01456086],[109340.0,0.49717893]],[[109390.0,0.21980947],[109400.0,0.58457867],[109410.0,0.6232953],[109420.0,0.77675405],[109430.0,1.41618313]]]
["bitfinex","BTCUSD",1748303780729,[[109380.0,0.63434346],[109370.0,0.29026],[109360.0,1.06715357],[109350.0,0.01456086],[109340.0,0.49717893]],[[109390.0,0.21980947],[109400.0,0.60107867],[109410.0,0.6232953],[109420.0,0.77675405],[109430.0,1.41618313]]]
["bitfinex","BTCUSD",1748303781267,[[109380.0,0.92831557],[109370.0,0.27416],[109360.0,1.05205357],[109350.0,0.21574804],[109340.0,1.0759772]],[[109390.0,0.21980947],[109400.0,0.24710785],[109410.0,0.20643357],[109420.0,0.18278194],[109430.0,1.37786313]]]
["bitfinex","BTCUSD",1748303781493,[[109380.0,0.95901557],[109370.0,0.27416],[109360.0,1.05205357],[109350.0,0.21574813],[109340.0,1.09426751]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.51149357],[109420.0,0.18278194],[109430.0,1.37786313]]]
["bitfinex","BTCUSD",1748303781494,[[109380.0,0.95901557],[109370.0,0.27416],[109360.0,1.05205357],[109350.0,0.21574813],[109340.0,1.09426751]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.51149357],[109420.0,0.23278194],[109430.0,1.98271724]]]
["bitfinex","BTCUSD",1748303781715,[[109380.0,0.95901557],[109370.0,0.27416],[109360.0,1.05205357],[109350.0,0.21574813],[109340.0,1.08512215]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.51149357],[109420.0,0.27475747],[109430.0,1.94074171]]]
["bitfinex","BTCUSD",1748303781926,[[109380.0,0.95901557],[109370.0,0.28508506],[109360.0,1.05568937],[109350.0,0.20118727],[109340.0,1.08512215]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.51149357],[109420.0,0.56872958],[109430.0,1.6467696]]]
["bitfinex","BTCUSD",1748303782683,[[109380.0,0.95901557],[109370.0,0.28508506],[109360.0,1.05568937],[109350.0,0.21033179],[109340.0,1.08512215]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.51149357],[109420.0,0.56872958],[109430.0,1.6467696]]]
["bitfinex","BTCUSD",1748303782868,[[109380.0,0.95901557],[109370.0,0.28508506],[109360.0,1.05568937],[109350.0,0.21947623],[109340.0,1.07597687]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.51149357],[109420.0,0.56872958],[109430.0,1.6467696]]]
["bitfinex","BTCUSD",1748303783011,[[109380.0,0.95901557],[109370.0,0.28508506],[109360.0,1.05568937],[109350.0,0.21033179],[109340.0,1.07597687]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.51149357],[109420.0,0.56872958],[109430.0,1.63222485]]]
["bitfinex","BTCUSD",1748303784840,[[109380.0,0.95901557],[109370.0,0.28508506],[109360.0,1.05568937],[109350.0,0.21947623],[109340.0,1.07597687]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.51149357],[109420.0,0.56872958],[109430.0,1.63222485]]]
["bitfinex","BTCUSD",1748303785060,[[109380.0,0.95901557],[109370.0,0.28508506],[109360.0,1.05568937],[109350.0,0.21033179],[109340.0,1.07597687]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.51149357],[109420.0,0.52675405],[109430.0,1.67420038]]]
["bitfinex","BTCUSD",1748303786128,[[109380.0,0.95901557],[109370.0,0.28508506],[109360.0,1.05568937],[109350.0,0.21033179],[109340.0,1.10476688]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.51149357],[109420.0,0.52675405],[109430.0,1.68874513]]]
["bitfinex","BTCUSD",1748303786634,[[109380.0,0.95901557],[109370.0,0.28508506],[109360.0,1.05568937],[109350.0,0.21033179],[109340.0,1.10476688]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.58438319],[109420.0,0.52675405],[109430.0,1.68874513]]]
["bitfinex","BTCUSD",1748303787123,[[109380.0,0.95901557],[109370.0,0.28508506],[109360.0,1.05568937],[109350.0,0.20118727],[109340.0,1.10476688]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.58438319],[109420.0,0.52675405],[109430.0,1.68874513]]]
["bitfinex","BTCUSD",1748303789382,[[109380.0,0.95901557],[109370.0,0.28508506],[109360.0,1.05568937],[109350.0,0.19204266],[109340.0,1.10476688]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.58438319],[109420.0,0.52675405],[109430.0,1.68874513]]]
["bitfinex","BTCUSD",1748303789597,[[109380.0,0.95901557],[109370.0,0.28508506],[109360.0,1.05568937],[109350.0,0.21033196],[109340.0,1.10476688]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.58438319],[109420.0,0.52675405],[109430.0,1.68874513]]]
["bitfinex","BTCUSD",1748303789779,[[109380.0,0.94351557],[109370.0,0.30108506],[109360.0,1.05568937],[109350.0,0.21033196],[109340.0,1.10476688]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.58438319],[109420.0,0.52675405],[109430.0,1.68874513]]]
["bitfinex","BTCUSD",1748303790436,[[109380.0,0.94351557],[109370.0,0.30108506],[109360.0,1.05568937],[109350.0,0.21033196],[109340.0,1.10476688]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.58438319],[109420.0,0.56872958],[109430.0,1.6467696]]]
["bitfinex","BTCUSD",1748303790856,[[109380.0,0.94351557],[109370.0,0.30108506],[109360.0,1.05568937],[109350.0,0.20118735],[109340.0,1.10476688]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.58438319],[109420.0,0.56872958],[109430.0,1.6467696]]]
["bitfinex","BTCUSD",1748303791067,[[109380.0,0.94351557],[109370.0,0.30108506],[109360.0,1.05568937],[109350.0,0.19204266],[109340.0,1.10476688]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.58438319],[109420.0,0.56872958],[109430.0,1.6467696]]]
["bitfinex","BTCUSD",1748303791257,[[109380.0,0.94351557],[109370.0,0.30108506],[109360.0,1.05568937],[109350.0,0.20118735],[109340.0,1.10476688]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.58438319],[109420.0,0.56872958],[109430.0,1.6467696]]]
["bitfinex","BTCUSD",1748303791409,[[109380.0,0.94351557],[109370.0,0.30108506],[109360.0,1.05568937],[109350.0,0.21033196],[109340.0,1.10476688]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.58438319],[109420.0,0.56872958],[109430.0,1.6467696]]]
["bitfinex","BTCUSD",1748303791753,[[109380.0,0.94351557],[109370.0,0.30108506],[109360.0,1.05568937],[109350.0,0.20118735],[109340.0,1.10476688]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.8783553],[109420.0,0.56872958],[109430.0,1.6467696]]]
["bitfinex","BTCUSD",1748303792247,[[109380.0,0.94351557],[109370.0,0.30108506],[109360.0,1.05568937],[109350.0,0.20118735],[109340.0,1.10476688]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.58438319],[109420.0,0.56872958],[109430.0,1.65575104]]]
["bitfinex","BTCUSD",1748303793537,[[109380.0,0.94351557],[109370.0,0.02692506],[109360.0,1.05568937],[109350.0,0.19204274],[109340.0,1.10476688]],[[109390.0,0.21980947],[109400.0,0.21510785],[109410.0,0.58438319],[109420.0,0.56872958],[109430.0,1.65575104]]]
["bitfinex","BTCUSD",1748303793809,[[109380.0,1.20247557],[109370.0,0.02692506],[109360.0,1.05568937],[109350.0,0.20118752],[109340.0,1.10476688]],[[109390.0,0.21980947],[109400.0,0.23170785],[109410.0,0.55348319],[109420.0,0.56872958],[109430.0,1.65575104]]]
["bitfinex","BTCUSD",1748303794036,[[109380.0,1.20235557],[109370.0,0.04272506],[109360.0,0.71568937],[109340.0,1.13220363],[109320.0,0.19409161]],[[109390.0,0.23640947],[109400.0,0.23050785],[109410.0,0.8474553],[109420.0,0.86872958],[109430.0,1.35575104]]]
["bitfinex","BTCUSD",1748303794244,[[109380.0,1.20235557],[109370.0,0.04272506],[109360.0,1.05568937],[109340.0,1.14134874],[109320.0,0.19409161]],[[109390.0,0.23640947],[109400.0,0.23050785],[109410.0,0.8474553],[109420.0,0.86872958],[109430.0,1.35575104]]]
["bitfinex","BTCUSD",1748303794461,[[109380.0,1.20235557],[109370.0,0.04272506],[109360.0,1.05568937],[109340.0,1.12305844],[109320.0,0.19409161]],[[109390.0,0.23640947],[109400.0,0.23050785],[109410.0,0.8474553],[109420.0,0.86872958],[109430.0,1.35575104]]]
["bitfinex","BTCUSD",1748303795128,[[109380.0,1.20235557],[109370.0,0.04272506],[109360.0,1.05568937],[109340.0,1.13220363],[109320.0,0.19409161]],[[109390.0,0.23640947],[109400.0,0.23050785],[109410.0,0.8474553],[109420.0,0.86872958],[109430.0,1.35575104]]]
["bitfinex","BTCUSD",1748303795344,[[109380.0,0.90838346],[109370.0,0.04272506],[109360.0,1.05568937],[109340.0,0.54425958],[109320.0,1.07600794]],[[109390.0,0.23640947],[109400.0,0.23050785],[109410.0,0.8474553],[109420.0,0.86872958],[109430.0,1.35575104]]]
["bitfinex","BTCUSD",1748303795776,[[109380.0,0.90838346],[109370.0,0.04272506],[109360.0,1.05568937],[109340.0,0.53511422],[109320.0,1.07600794]],[[109390.0,0.23640947],[109400.0,0.23050785],[109410.0,0.8474553],[109420.0,0.86872958],[109430.0,1.35575104]]]
["bitfinex","BTCUSD",1748303795991,[[109380.0,0.63422346],[109370.0,0.30088506],[109360.0,1.07218937],[109340.0,0.51682268],[109330.0,0.25545437]],[[109390.0,0.23640947],[109400.0,0.23050785],[109410.0,0.8474553],[109420.0,0.86872958],[109430.0,1.35575104]]]
["bitfinex","BTCUSD",1748303795992,[[109380.0,0.63422346],[109370.0,0.30088506],[109360.0,1.07218937],[109340.0,0.51682268],[109330.0,0.25545437]],[[109390.0,0.2989012],[109400.0,0.21510785],[109410.0,0.8474553],[109420.0,0.86872958],[109430.0,1.35575104]]]
["bitfinex","BTCUSD",1748303796174,[[109380.0,0.63422346],[109370.0,0.28508506],[109360.0,1.08878937],[109340.0,0.32476212],[109330.0,0.26460065]],[[109390.0,0.2989012],[109400.0,0.21510785],[109410.0,0.8474553],[109420.0,0.86872958],[109430.0,1.38318804]]]
["bitfinex","BTCUSD",1748303796390,[[109380.0,0.63422346],[109370.0,0.28508506],[109360.0,1.08878937],[109340.0,0.3339079],[109330.0,0.2737466]],[[109390.0,0.2989012],[109400.0,0.21510785],[109410.0,0.8474553],[109420.0,0.86872958],[109430.0,1.38318804]]]
["bitfinex","BTCUSD",1748303797003,[[109380.0,0.63422346],[109370.0,0.28508506],[109360.0,1.08878937],[109340.0,0.32476212],[109330.0,0.26460032]],[[109390.0,0.2989012],[109400.0,0.21510785],[109410.0,0.8474553],[109420.0,0.86872958],[109430.0,1.38318804]]]
["bitfinex","BTCUSD",1748303797244,[[109380.0,0.29606346],[109370.0,0.62324506],[109360.0,1.08878937],[109340.0,0.32476212],[109330.0,0.26460032]],[[109390.0,0.2989012],[109400.0,0.22510785],[109410.0,1.1374553],[109420.0,0.86872958],[109430.0,1.08318804]]]
["bitfinex","BTCUSD",1748303797461,[[109380.0,0.29606346],[109370.0,0.62324506],[109360.0,1.08878937],[109340.0,0.3339079],[109330.0,0.27374618]],[[109390.0,0.2989012],[109400.0,0.22510785],[109410.0,1.1374553],[109420.0,0.86872958],[109430.0,1.08318804]]]
["bitfinex","BTCUSD",1748303797991,[[109380.0,0.29606346],[109370.0,0.62324506],[109360.0,1.08878937],[109340.0,0.3430536],[109330.0,0.27374618]],[[109390.0,0.2989012],[109400.0,0.22510785],[109410.0,1.1374553],[109420.0,0.86872958],[109430.0,0.98699804]]]
["bitfinex","BTCUSD",1748303798204,[[109380.0,0.29606346],[109370.0,0.62324506],[109360.0,1.08878937],[109340.0,0.3339079],[109330.0,0.27374618]],[[109390.0,0.2989012],[109400.0,0.22510785],[109410.0,1.1374553],[109420.0,0.86872958],[109430.0,0.98699804]]]
["bitfinex","BTCUSD",1748303798615,[[109380.0,0.29606346],[109370.0,0.34908506],[109360.0,1.08878937],[109340.0,0.3339079],[109330.0,0.27374618]],[[109390.0,0.2989012],[109400.0,0.22510785],[109410.0,1.1374553],[109420.0,0.96491958],[109430.0,0.98699804]]]
["bitfinex","BTCUSD",1748303798776,[[109380.0,0.29606346],[109370.0,0.62324506],[109360.0,1.08878937],[109340.0,0.3339079],[109330.0,0.27374618]],[[109390.0,0.2989012],[109400.0,0.22510785],[109410.0,1.1374553],[109420.0,0.96491958],[109430.0,1.0797388]]]
["bitfinex","BTCUSD",1748303799912,[[109380.0,0.29606346],[109370.0,0.62324506],[109360.0,1.08878937],[109340.0,0.52596858],[109330.0,0.27374618]],[[109390.0,0.25220947],[109400.0,0.22510785],[109410.0,1.1374553],[109420.0,0.96491958],[109430.0,1.0797388]]]
["bitfinex","BTCUSD",1748303800129,[[109380.0,0.29606346],[109370.0,0.62324506],[109360.0,1.08878937],[109340.0,0.52596875],[109330.0,0.23775867]],[[109390.0,0.25220947],[109400.0,0.22510785],[109410.0,1.1374553],[109420.0,0.96491958],[109430.0,1.0797388]]]
["bitfinex","BTCUSD",1748303800348,[[109380.0,0.29606346],[109370.0,0.63974506],[109360.0,1.07218937],[109340.0,0.54425964],[109330.0,0.21946669]],[[109390.0,0.23640947],[109400.0,0.23130785],[109410.0,0.8374553],[109420.0,0.96491958],[109430.0,1.0797388]]]
["bitfinex","BTCUSD",1748303800568,[[109380.0,0.29606346],[109370.0,0.63974506],[109360.0,1.07218937],[109340.0,0.55340483],[109330.0,0.21032083]],[[109390.0,0.21980947],[109400.0,0.23130785],[109410.0,0.8374553],[109420.0,0.96491958],[109430.0,1.0797388]]]
["bitfinex","BTCUSD",1748303800785,[[109380.0,0.29606346],[109370.0,0.63974506],[109360.0,1.07218937],[109340.0,0.54425905],[109330.0,0.21032083]],[[109390.0,0.21980947],[109400.0,0.24770785],[109410.0,0.8474553],[109420.0,1.26491958],[109430.0,1.0797388]]]
["bitfinex","BTCUSD",1748303800998,[[109380.0,0.29606346],[109370.0,0.63974506],[109360.0,1.07218937],[109340.0,0.54425914],[109330.0,0.21032083]],[[109390.0,0.21980947],[109400.0,0.24770785],[109410.0,0.8474553],[109420.0,1.26491958],[109430.0,1.0797388]]]
["bitfinex","BTCUSD",1748303801213,[[109380.0,0.59003557],[109370.0,0.63974506],[109360.0,1.07218937],[109340.0,0.55340433],[109330.0,0.21032083]],[[109390.0,0.21980947],[109400.0,0.24770785],[109410.0,0.8474553],[109420.0,1.26491958],[109430.0,1.0797388]]]
["bitfinex","BTCUSD",1748303801426,[[109380.0,0.59003557],[109370.0,0.63974506],[109360.0,1.07218937],[109340.0,1.14134847],[109330.0,0.21032083]],[[109390.0,0.21980947],[109400.0,0.24770785],[109410.0,0.8374553],[109420.0,0.96491958],[109430.0,1.0797388]]]
["bitfinex","BTCUSD",1748303801639,[[109380.0,0.59003557],[109370.0,0.63974506],[109360.0,1.07218937],[109340.0,1.14134855],[109330.0,0.21032083]],[[109390.0,0.21980947],[109400.0,0.24770785],[109410.0,0.8474553],[109420.0,1.26491958],[109430.0,1.0797388]]]
["bitfinex","BTCUSD",1748303801877,[[109380.0,0.59003557],[109370.0,0.30158506],[109360.0,1.07218937],[109340.0,1.14134855],[109330.0,0.21032083]],[[109390.0,0.21980947],[109400.0,0.24770785],[109410.0,0.8474553],[109420.0,1.26491958],[109430.0,1.0797388]]]
["bitfinex","BTCUSD",1748303802171,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,1.07218937],[109340.0,0.55340433],[109330.0,0.21032083]],[[109390.0,0.21980947],[109400.0,0.25770785],[109410.0,0.8374553],[109420.0,1.26491958],[109430.0,1.0797388]]]
["bitfinex","BTCUSD",1748303802949,[[109380.0,0.92819557],[109370.0,0.30158506],[109360.0,1.07218937],[109340.0,0.55340433],[109330.0,0.21032083]],[[109390.0,0.21980947],[109400.0,0.25770785],[109410.0,0.8374553],[109420.0,1.26491958],[109430.0,1.0797388]]]
["bitfinex","BTCUSD",1748303803152,[[109380.0,0.92819557],[109370.0,0.30158506],[109360.0,1.07218937],[109340.0,0.54425914],[109330.0,0.21032083]],[[109390.0,0.21980947],[109400.0,0.25770785],[109410.0,0.8374553],[109420.0,1.26491958],[109430.0,1.0797388]]]
["bitfinex","BTCUSD",1748303803630,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,1.07218937],[109340.0,0.54425914],[109330.0,0.21032083]],[[109390.0,0.21980947],[109400.0,0.25770785],[109410.0,0.8374553],[109420.0,1.26491958],[109430.0,1.0797388]]]
["bitfinex","BTCUSD",1748303803861,[[109380.0,0.92819557],[109370.0,0.30158506],[109360.0,1.07218937],[109340.0,0.54425914],[109330.0,0.18288483]],[[109390.0,0.21980947],[109400.0,0.25770785],[109410.0,0.8374553],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303804109,[[109380.0,0.92819557],[109370.0,0.30158506],[109360.0,1.07218937],[109340.0,0.57169914],[109330.0,0.18288483]],[[109390.0,0.21980947],[109400.0,0.25770785],[109410.0,0.8374553],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303804339,[[109380.0,0.92819557],[109370.0,0.30158506],[109360.0,1.07218937],[109340.0,0.57169914],[109330.0,0.18288483]],[[109390.0,0.21980947],[109400.0,0.24130785],[109410.0,0.8648943],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303804549,[[109380.0,0.92819557],[109370.0,0.30158506],[109360.0,1.07218937],[109340.0,0.57169914],[109330.0,0.18288483]],[[109390.0,0.23590947],[109400.0,0.24130785],[109410.0,0.8648943],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303804994,[[109380.0,0.92819557],[109370.0,0.30158506],[109360.0,1.07218937],[109340.0,0.58084433],[109330.0,0.18288483]],[[109390.0,0.23590947],[109400.0,0.24130785],[109410.0,0.8648943],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303805220,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,1.07218937],[109340.0,0.57169914],[109330.0,0.18288483]],[[109390.0,0.23590947],[109400.0,0.24130785],[109410.0,0.8648943],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303805637,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,1.07218937],[109340.0,0.56255386],[109330.0,0.18288483]],[[109390.0,0.23590947],[109400.0,0.24130785],[109410.0,0.8648943],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303806650,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.57169914]],[[109390.0,0.23590947],[109400.0,0.24130785],[109410.0,0.8648943],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303806866,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.58084433]],[[109390.0,0.23590947],[109400.0,0.24130785],[109410.0,0.8648943],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303807020,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.57169863]],[[109390.0,0.23590947],[109400.0,0.24130785],[109410.0,0.8648943],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303807886,[[109380.0,0.92819557],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.57169863]],[[109390.0,0.23590947],[109400.0,0.24130785],[109410.0,0.8648943],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303808096,[[109380.0,0.92819557],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.57169863]],[[109390.0,0.23590947],[109400.0,0.33749785],[109410.0,0.8648943],[109420.0,1.16872958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303808502,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.57169863]],[[109390.0,0.23590947],[109400.0,0.33749785],[109410.0,0.8648943],[109420.0,1.16872958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303808680,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.57169863]],[[109390.0,0.23590947],[109400.0,0.24130785],[109410.0,0.8648943],[109420.0,1.16872958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303809011,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.57169863]],[[109390.0,0.23590947],[109400.0,0.24130785],[109410.0,0.8648943],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303810460,[[109380.0,0.63422346],[109370.0,0.02742506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.55340816]],[[109390.0,0.2836312],[109400.0,0.22510785],[109410.0,0.8648943],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303810662,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.56255335]],[[109390.0,0.2987312],[109400.0,0.22510785],[109410.0,0.8648943],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303810805,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.57169863]],[[109390.0,0.2987312],[109400.0,0.22510785],[109410.0,0.8648943],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303811407,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.56255344]],[[109390.0,0.2987312],[109400.0,0.22510785],[109410.0,0.8648943],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303811621,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.55340816]],[[109390.0,0.2987312],[109400.0,0.22510785],[109410.0,0.8648943],[109420.0,1.26491958],[109430.0,1.0523018]]]
["bitfinex","BTCUSD",1748303812008,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.55340816]],[[109390.0,0.2987312],[109400.0,0.22510785],[109410.0,0.8648943],[109420.0,1.27946433],[109430.0,1.03775705]]]
["bitfinex","BTCUSD",1748303812760,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.56255344]],[[109390.0,0.2987312],[109400.0,0.22510785],[109410.0,0.8648943],[109420.0,1.27946433],[109430.0,1.03775705]]]
["bitfinex","BTCUSD",1748303813184,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.55340816]],[[109390.0,0.2987312],[109400.0,0.22510785],[109410.0,0.8648943],[109420.0,1.27946433],[109430.0,1.03775705]]]
["bitfinex","BTCUSD",1748303813647,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.57169938]],[[109390.0,0.2987312],[109400.0,0.22510785],[109410.0,0.8648943],[109420.0,1.27946433],[109430.0,1.03775705]]]
["bitfinex","BTCUSD",1748303814974,[[109380.0,0.63422346],[109370.0,0.30158506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.55340858]],[[109390.0,0.2987312],[109400.0,0.22510785],[109410.0,0.8648943],[109420.0,1.27946433],[109430.0,1.03775705]]]
["bitfinex","BTCUSD",1748303815186,[[109380.0,0.29606346],[109370.0,0.01092506],[109360.0,0.69292937],[109350.0,0.3948],[109340.0,0.54426305]],[[109390.0,0.2987312],[109400.0,0.22510785],[109410.0,0.8648943],[109420.0,1.27946433],[109430.0,1.03775705]]]
["bitfinex","BTCUSD",1748303815398,[[109380.0,0.29606346],[109370.0,0.62328506],[109360.0,0.69292937],[109350.0,0.3948],[109340.0,0.55340866]],[[109390.0,0.36198672],[109400.0,0.19281535],[109410.0,0.8648943],[109420.0,1.27946433],[109430.0,1.03775705]]]
["bitfinex","BTCUSD",1748303815557,[[109380.0,0.29606346],[109370.0,0.62328506],[109360.0,0.69292937],[109350.0,0.3948],[109340.0,0.56255419]],[[109390.0,0.36198672],[109400.0,0.19281535],[109410.0,0.8648943],[109420.0,1.27946433],[109430.0,1.03775705]]]
["bitfinex","BTCUSD",1748303815775,[[109380.0,0.29606346],[109370.0,0.62328506],[109360.0,0.69292937],[109350.0,0.3948],[109340.0,0.56255419]],[[109390.0,0.36198672],[109400.0,0.48678746],[109410.0,0.57092219],[109420.0,1.27946433],[109430.0,1.03775705]]]
["bitfinex","BTCUSD",1748303815970,[[109380.0,0.29606346],[109370.0,0.62328506],[109360.0,0.69292937],[109350.0,0.3948],[109340.0,0.56255419]],[[109390.0,0.36198672],[109400.0,0.19281535],[109410.0,0.8648943],[109420.0,1.27946433],[109430.0,1.03775705]]]
["bitfinex","BTCUSD",1748303818013,[[109380.0,0.29606346],[109370.0,0.62328506],[109360.0,0.69292937],[109350.0,0.3948],[109340.0,0.56255419]],[[109390.0,0.36198672],[109400.0,0.19281535],[109410.0,0.8648943],[109420.0,1.61766433],[109430.0,0.69943705]]]
["bitfinex","BTCUSD",1748303818403,[[109380.0,0.29606346],[109370.0,0.34912506],[109360.0,0.69292937],[109350.0,0.3948],[109340.0,0.56255419]],[[109390.0,0.36198672],[109400.0,0.19281535],[109410.0,0.8648943],[109420.0,1.61766433],[109430.0,0.69943705]]]
["bitfinex","BTCUSD",1748303818532,[[109380.0,0.29606346],[109370.0,0.62328506],[109360.0,0.69292937],[109350.0,0.3948],[109340.0,0.56255428]],[[109390.0,0.36198672],[109400.0,0.19281535],[109410.0,0.8648943],[109420.0,1.61766433],[109430.0,0.69943705]]]
["bitfinex","BTCUSD",1748303819039,[[109380.0,0.29606346],[109370.0,0.62328506],[109360.0,0.69292937],[109350.0,0.3948],[109340.0,0.55340875]],[[109390.0,0.36198672],[109400.0,0.19281535],[109410.0,0.8648943],[109420.0,1.61766433],[109430.0,0.69943705]]]
["bitfinex","BTCUSD",1748303819243,[[109380.0,0.29606346],[109370.0,0.62328506],[109360.0,0.69292937],[109350.0,0.3948],[109340.0,0.56255436]],[[109390.0,0.36198672],[109400.0,0.19281535],[109410.0,0.8648943],[109420.0,1.61766433],[109430.0,0.69943705]]]
["bitfinex","BTCUSD",1748303820279,[[109380.0,0.29606346],[109370.0,0.62328506],[109360.0,0.69292937],[109350.0,0.3948],[109340.0,0.57169989]],[[109390.0,0.36198672],[109400.0,0.19281535],[109410.0,0.8648943],[109420.0,1.61766433],[109430.0,0.69943705]]]
["bitfinex","BTCUSD",1748303820484,[[109380.0,0.29606346],[109370.0,0.63878506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.57169989]],[[109390.0,0.34688672],[109400.0,0.19281535],[109410.0,0.8648943],[109420.0,1.61766433],[109430.0,0.69943705]]]
["bitfinex","BTCUSD",1748303820690,[[109380.0,0.29606346],[109370.0,0.63878506],[109360.0,0.67742937],[109350.0,0.3948],[109340.0,0.57169989]],[[109390.0,0.34688672],[109400.0,0.20851535],[109410.0,0.90686983],[109420.0,1.5756888],[109430.0,0.69943705]]]
["bitfinex","BTCUSD",1748303823621,[[109380.0,0.00209135],[109370.0,0.64293717],[109360.0,0.96291887],[109350.0,0.3948],[109340.0,0.32476212]],[[109390.0,0.36278672],[109400.0,0.48678746],[109410.0,1.23545872],[109420.0,1.4190888],[109430.0,0.72732741]]]
["bitfinex","BTCUSD",1748303823829,[[109380.0,0.00209135],[109370.0,0.64293717],[109360.0,0.96291887],[109350.0,0.3948],[109340.0,0.32476212]],[[109390.0,0.36278672],[109400.0,0.48678746],[109410.0,1.26289972],[109420.0,1.4190888],[109430.0,0.72732741]]]
["bitfinex","BTCUSD",1748303824010,[[109380.0,0.00209135],[109370.0,0.64293717],[109360.0,0.94641887],[109350.0,0.4107],[109340.0,0.32476212]],[[109390.0,0.63694672],[109400.0,0.48678746],[109410.0,0.98873972],[109420.0,1.4190888],[109430.0,0.72732741]]]
["bitfinex","BTCUSD",1748303824260,[[109380.0,0.00209135],[109370.0,0.01092506],[109360.0,0.67225887],[109350.0,0.4107],[109340.0,0.32476212]],[[109390.0,0.63694672],[109400.0,0.48678746],[109410.0,0.96129872],[109420.0,1.4190888],[109430.0,0.72732741]]]
["bitfinex","BTCUSD",1748303824478,[[109380.0,0.00209135],[109370.0,0.01092506],[109360.0,1.28445887],[109350.0,0.4107],[109340.0,0.32476212]],[[109390.0,0.63694672],[109400.0,0.48678746],[109410.0,0.96129872],[109420.0,1.4190888],[109430.0,0.72732741]]]
["bitfinex","BTCUSD",1748303824686,[[109380.0,0.00209135],[109370.0,0.30489717],[109360.0,1.28445887],[109350.0,0.4107],[109340.0,0.32476212]],[[109390.0,0.63694672],[109400.0,0.48678746],[109410.0,0.96129872],[109420.0,1.4190888],[109430.0,0.72732741]]]
["bitfinex","BTCUSD",1748303824862,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.28082307],[109350.0,0.42526086],[109340.0,0.29597211]],[[109390.0,0.63694672],[109400.0,0.48678746],[109410.0,0.96129872],[109420.0,1.4190888],[109430.0,0.72732741]]]
["bitfinex","BTCUSD",1748303825065,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.28082307],[109350.0,0.42526086],[109340.0,0.29597211]],[[109390.0,0.63694672],[109400.0,0.51422846],[109410.0,0.96129872],[109420.0,1.4190888],[109430.0,0.72732741]]]
["bitfinex","BTCUSD",1748303826307,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.28082307],[109350.0,0.42526086],[109340.0,0.29597211]],[[109390.0,0.63694672],[109400.0,0.51422846],[109410.0,0.96129872],[109420.0,1.51182956],[109430.0,0.69594124]]]
["bitfinex","BTCUSD",1748303827890,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.00666307],[109350.0,0.42526086],[109340.0,0.29597211]],[[109390.0,0.63694672],[109400.0,0.51422846],[109410.0,0.96129872],[109420.0,1.51182956],[109430.0,0.69594124]]]
["bitfinex","BTCUSD",1748303828105,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.28086307],[109350.0,0.42526086],[109340.0,0.29597211]],[[109390.0,0.63694672],[109400.0,0.51422846],[109410.0,0.96129872],[109420.0,1.51182956],[109430.0,0.69594124]]]
["bitfinex","BTCUSD",1748303828527,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.28086307],[109350.0,0.42526086],[109340.0,0.29597211]],[[109390.0,0.63694672],[109400.0,0.51422846],[109410.0,0.96129872],[109420.0,1.41563956],[109430.0,0.69594124]]]
["bitfinex","BTCUSD",1748303828710,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.28086307],[109350.0,0.42526086],[109340.0,0.29597211]],[[109390.0,0.63694672],[109400.0,0.51422846],[109410.0,0.96129872],[109420.0,1.51184956],[109430.0,0.69594124]]]
["bitfinex","BTCUSD",1748303830054,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.00666307],[109350.0,0.42526086],[109340.0,0.29597211]],[[109390.0,0.63694672],[109400.0,0.51422846],[109410.0,0.96129872],[109420.0,1.51184956],[109430.0,0.69594124]]]
["bitfinex","BTCUSD",1748303830294,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.28086307],[109350.0,0.42526086],[109340.0,0.29597211]],[[109390.0,0.63694672],[109400.0,0.51422846],[109410.0,0.96129872],[109420.0,1.51184956],[109430.0,0.69594124]]]
["bitfinex","BTCUSD",1748303834480,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.28086307],[109350.0,0.03046086],[109340.0,0.69077211]],[[109390.0,0.63694672],[109400.0,0.51422846],[109410.0,0.96129872],[109420.0,1.51184956],[109430.0,0.69594124]]]
["bitfinex","BTCUSD",1748303836000,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,0.66862307],[109350.0,0.01456086],[109340.0,0.69077211]],[[109390.0,0.64694672],[109400.0,0.50422846],[109410.0,0.96129872],[109420.0,1.51184956],[109430.0,0.69594124]]]
["bitfinex","BTCUSD",1748303836208,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.28090307],[109350.0,0.03016086],[109340.0,0.69077211]],[[109390.0,0.64694672],[109400.0,0.50422846],[109410.0,0.96129872],[109420.0,1.51184956],[109430.0,0.69594124]]]
["bitfinex","BTCUSD",1748303836627,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.29600307],[109350.0,0.01456086],[109340.0,0.69077211]],[[109390.0,0.64694672],[109400.0,0.50422846],[109410.0,0.96129872],[109420.0,1.51184956],[109430.0,0.69594124]]]
["bitfinex","BTCUSD",1748303837577,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.29600307],[109350.0,0.01456086],[109340.0,0.69077211]],[[109390.0,0.37278672],[109400.0,0.50422846],[109410.0,1.05750872],[109420.0,1.41563956],[109430.0,0.69594124]]]
["bitfinex","BTCUSD",1748303837803,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.29600307],[109350.0,0.01456086],[109340.0,0.69077211]],[[109390.0,0.64698672],[109400.0,0.50422846],[109410.0,1.05750872],[109420.0,1.37453462],[109430.0,0.73704618]]]
["bitfinex","BTCUSD",1748303838571,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.29600307],[109350.0,0.01456086],[109340.0,0.69077211]],[[109390.0,0.64698672],[109400.0,0.50422846],[109410.0,0.96129872],[109420.0,1.37453462],[109430.0,0.73704618]]]
["bitfinex","BTCUSD",1748303839237,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.29600307],[109350.0,0.01456086],[109340.0,0.69077211]],[[109390.0,0.64698672],[109400.0,0.50422846],[109410.0,1.05750872],[109420.0,1.37453462],[109430.0,0.73704618]]]
["bitfinex","BTCUSD",1748303840308,[[109380.0,0.00209135],[109370.0,0.29397211],[109360.0,1.29600307],[109350.0,0.01456086],[109340.0,0.69077211]],[[109390.0,0.64698672],[109400.0,0.50422846],[109410.0,1.39558872],[109420.0,1.03633462],[109430.0,0.73704618]]]
["bitfinex","BTCUSD",1748303842083,[[109380.0,0.29606346],[109360.0,1.29600307],[109350.0,0.01456086],[109340.0,0.69077211],[105880.0,0.02585646]],[[109390.0,0.64698672],[109400.0,0.50422846],[109410.0,1.39558872],[109420.0,1.03633462],[109430.0,0.73704618]]]
["bitfinex","BTCUSD",1748303843134,[[109380.0,0.29606346],[109360.0,1.29600307],[109350.0,0.01456086],[109340.0,0.69077211],[109330.0,0.04573415]],[[109390.0,0.64698672],[109400.0,0.50422846],[109410.0,1.39558872],[109420.0,1.03633462],[109430.0,0.73704618]]]
["bitfinex","BTCUSD",1748303843344,[[109380.0,0.29606346],[109360.0,1.26480307],[109350.0,0.01456086],[109340.0,0.69077211],[109330.0,0.2469582]],[[109390.0,0.28306499],[109400.0,0.51065635],[109410.0,0.75750872],[109420.0,1.38044251],[109430.0,0.70915582]]]
["bitfinex","BTCUSD",1748303843565,[[109380.0,0.31186346],[109370.0,0.0165],[109360.0,1.26480307],[109350.0,0.01456086],[109340.0,0.69077211]],[[109390.0,0.28306499],[109400.0,0.22531535],[109410.0,1.05148083],[109420.0,1.67441462],[109430.0,0.70915582]]]
["bitfinex","BTCUSD",1748303843797,[[109380.0,0.62233557],[109360.0,1.26480307],[109350.0,0.01456086],[109340.0,1.49821822],[109330.0,0.21037]],[[109390.0,0.28306499],[109400.0,0.20911535],[109410.0,0.99891283],[109420.0,1.77062462],[109430.0,0.70915582]]]
["bitfinex","BTCUSD",1748303844026,[[109380.0,0.62233557],[109360.0,1.26480307],[109350.0,0.01456086],[109340.0,1.50736383],[109330.0,0.20122372]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,1.01521283],[109420.0,1.77062462],[109430.0,0.70915582]]]
["bitfinex","BTCUSD",1748303844244,[[109380.0,0.62233557],[109360.0,1.26480307],[109350.0,0.01456086],[109340.0,1.51650927],[109330.0,0.19207769]],[[109390.0,0.28306499],[109400.0,0.19281535],[109410.0,1.01521283],[109420.0,1.43254462],[109430.0,0.70915582]]]
["bitfinex","BTCUSD",1748303844469,[[109380.0,0.62233557],[109360.0,1.26480307],[109350.0,0.01456086],[109340.0,1.51650936],[109330.0,0.19207769]],[[109390.0,0.28306499],[109400.0,0.19281535],[109410.0,0.72124072],[109420.0,1.77062462],[109430.0,0.70915582]]]
["bitfinex","BTCUSD",1748303844650,[[109380.0,0.62233557],[109360.0,1.26480307],[109350.0,0.01456086],[109340.0,1.52565472],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.72124072],[109420.0,1.77062462],[109430.0,0.70915582]]]
["bitfinex","BTCUSD",1748303845208,[[109380.0,0.62233557],[109360.0,1.26480307],[109350.0,0.01456086],[109340.0,1.52565464],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.72124072],[109420.0,1.77062462],[109430.0,0.70915582]]]
["bitfinex","BTCUSD",1748303845419,[[109380.0,0.62233557],[109360.0,1.26480307],[109350.0,0.01456086],[109340.0,1.51650936],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.72124072],[109420.0,1.77062462],[109430.0,0.70915582]]]
["bitfinex","BTCUSD",1748303845610,[[109380.0,0.62233557],[109360.0,1.26480307],[109350.0,0.01456086],[109340.0,1.52565472],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.72124072],[109420.0,1.77062462],[109430.0,0.70915582]]]
["bitfinex","BTCUSD",1748303846323,[[109380.0,0.62233557],[109360.0,1.26480307],[109350.0,0.01456086],[109340.0,1.5256548],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.72124072],[109420.0,1.77062462],[109430.0,0.70915582]]]
["bitfinex","BTCUSD",1748303846558,[[109380.0,0.96041557],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,1.53480016],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.72124072],[109420.0,1.43254462],[109430.0,1.04723582]]]
["bitfinex","BTCUSD",1748303846777,[[109380.0,0.96041557],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,1.5256548],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,1.01521283],[109420.0,1.43254462],[109430.0,1.04723582]]]
["bitfinex","BTCUSD",1748303847225,[[109380.0,0.96041557],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,1.53480016],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,1.01521283],[109420.0,1.43254462],[109430.0,1.04723582]]]
["bitfinex","BTCUSD",1748303847485,[[109380.0,0.66644346],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,0.93771058],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,1.01521283],[109420.0,1.43254462],[109430.0,1.04723582]]]
["bitfinex","BTCUSD",1748303847705,[[109380.0,0.66644346],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,0.94685594],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,1.01521283],[109420.0,1.43254462],[109430.0,1.04723582]]]
["bitfinex","BTCUSD",1748303848707,[[109380.0,0.66644346],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,0.93771058],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.9732373],[109420.0,1.32667433],[109430.0,1.03751705]]]
["bitfinex","BTCUSD",1748303848894,[[109380.0,0.66644346],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,0.94685594],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.9732373],[109420.0,1.32667433],[109430.0,1.13372705]]]
["bitfinex","BTCUSD",1748303849113,[[109380.0,0.66644346],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,0.93771058],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.9732373],[109420.0,1.32667433],[109430.0,1.13372705]]]
["bitfinex","BTCUSD",1748303849543,[[109380.0,0.66644346],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,0.93771058],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.19281535],[109410.0,0.9732373],[109420.0,1.32667433],[109430.0,0.79564705]]]
["bitfinex","BTCUSD",1748303849775,[[109380.0,0.66644346],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,0.93771058],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.9732373],[109420.0,1.32667433],[109430.0,1.13372705]]]
["bitfinex","BTCUSD",1748303850272,[[109380.0,0.66644346],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,0.94685586],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.9732373],[109420.0,1.32667433],[109430.0,1.12474561]]]
["bitfinex","BTCUSD",1748303850704,[[109380.0,0.66644346],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,0.94685594],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.9732373],[109420.0,1.32667433],[109430.0,1.12474561]]]
["bitfinex","BTCUSD",1748303850913,[[109380.0,0.66644346],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,0.94685552],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.9732373],[109420.0,1.32667433],[109430.0,1.12474561]]]
["bitfinex","BTCUSD",1748303851117,[[109380.0,0.66644346],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,0.93771024],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.9732373],[109420.0,1.32667433],[109430.0,1.12474561]]]
["bitfinex","BTCUSD",1748303851327,[[109380.0,0.66644346],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,0.94685552],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.9732373],[109420.0,1.32667433],[109430.0,1.12474561]]]
["bitfinex","BTCUSD",1748303851771,[[109380.0,0.66644346],[109360.0,0.92672307],[109350.0,0.01456086],[109340.0,0.93771024],[109330.0,0.21172175]],[[109390.0,0.28306499],[109400.0,0.46701535],[109410.0,0.9732373],[109420.0,1.32667433],[109430.0,1.12474561]]]
["bitfinex","BTCUSD",1748303851993,[[109380.0,1.52858768],[109360.0,1.24046729],[109350.0,0.03284965],[109340.0,0.60715619],[109330.0,0.28461137]],[[109390.0,0.26852414],[109400.0,0.18281535],[109410.0,0.2384091],[109420.0,0.73242669],[109430.0,0.62756599]]]
["bitfinex","BTCUSD",1748303852217,[[109380.0,1.52858768],[109360.0,1.44163714],[109350.0,0.20659407],[109340.0,0.57971519],[109330.0,0.28461137]],[[109390.0,0.26852414],[109400.0,0.18281535],[109410.0,0.2384091],[109420.0,1.00662669],[109430.0,0.57756599]]]
["bitfinex","BTCUSD",1748303852436,[[109380.0,1.52858768],[109370.0,0.027435],[109360.0,1.46906762],[109350.0,0.1974498],[109340.0,0.57971519]],[[109390.0,0.26852414],[109400.0,0.18281535],[109410.0,0.25294995],[109420.0,1.00662669],[109430.0,0.94442772]]]
["bitfinex","BTCUSD",1748303852866,[[109380.0,1.52858768],[109370.0,0.027435],[109360.0,1.45992418],[109350.0,0.1974498],[109340.0,0.57971519]],[[109390.0,0.26852414],[109400.0,0.18281535],[109410.0,0.25294995],[109420.0,1.00662669],[109430.0,0.94442772]]]
["bitfinex","BTCUSD",1748303853295,[[109380.0,1.53951274],[109370.0,0.04199586],[109360.0,1.44899912],[109350.0,0.21167895],[109340.0,0.57971519]],[[109390.0,0.26852414],[109400.0,0.18281535],[109410.0,0.25294995],[109420.0,0.99208194],[109430.0,0.94442772]]]
["bitfinex","BTCUSD",1748303853711,[[109380.0,1.24554063],[109370.0,0.04199586],[109360.0,0.85191138],[109350.0,0.21167895],[109340.0,1.46163152]],[[109390.0,0.26852414],[109400.0,0.18281535],[109410.0,0.25294995],[109420.0,0.99208194],[109430.0,0.94442772]]]
["bitfinex","BTCUSD",1748303853903,[[109380.0,1.24554063],[109370.0,0.04199586],[109360.0,0.86105498],[109350.0,0.21167895],[109340.0,1.46163152]],[[109390.0,0.26852414],[109400.0,0.18281535],[109410.0,0.25294995],[109420.0,0.71788194],[109430.0,0.94442772]]]
["bitfinex","BTCUSD",1748303854063,[[109380.0,1.24554063],[109370.0,0.04199586],[109360.0,0.86105498],[109350.0,0.21167895],[109340.0,1.46163152]],[[109390.0,0.26852414],[109400.0,0.18281535],[109410.0,0.25294995],[109420.0,0.99208194],[109430.0,0.94442772]]]
["bitfinex","BTCUSD",1748303854451,[[109380.0,1.24554063],[109370.0,0.04199586],[109360.0,0.85191138],[109350.0,0.21167895],[109340.0,1.46163152]],[[109390.0,0.26852414],[109400.0,0.18281535],[109410.0,0.25294995],[109420.0,0.99208194],[109430.0,0.94442772]]]
["bitfinex","BTCUSD",1748303854671,[[109380.0,1.24554063],[109370.0,0.04199586],[109360.0,0.86105507],[109350.0,0.21167895],[109340.0,1.46163152]],[[109390.0,0.26852414],[109400.0,0.18281535],[109410.0,0.25294995],[109420.0,0.99208194],[109430.0,0.94442772]]]
["bitfinex","BTCUSD",1748303854850,[[109380.0,1.24554063],[109370.0,0.04199586],[109360.0,0.86105507],[109350.0,0.21167895],[109340.0,1.46163152]],[[109390.0,0.20526862],[109400.0,0.18281535],[109410.0,0.24326692],[109420.0,0.99208194],[109430.0,0.89366249]]]
["bitfinex","BTCUSD",1748303855446,[[109380.0,1.24554063],[109370.0,0.04199586],[109360.0,0.86105507],[109350.0,0.21167895],[109340.0,1.46163152]],[[109390.0,0.19671572],[109400.0,0.18281535],[109410.0,0.24326692],[109420.0,0.99208194],[109430.0,0.89366249]]]
["bitfinex","BTCUSD",1748303856722,[[109380.0,1.24554063],[109370.0,0.04199586],[109360.0,0.85191138],[109350.0,0.21167895],[109340.0,1.46163152]],[[109390.0,0.19671572],[109400.0,0.18281535],[109410.0,0.24326692],[109420.0,0.99208194],[109430.0,0.89366249]]]
["bitfinex","BTCUSD",1748303856930,[[109380.0,1.23461557],[109370.0,0.04199586],[109360.0,0.85191138],[109350.0,0.21167895],[109340.0,1.46163152]],[[109390.0,0.19671572],[109400.0,0.18281535],[109410.0,0.24326692],[109420.0,0.99208194],[109430.0,0.89366249]]]
["bitfinex","BTCUSD",1748303856931,[[109380.0,1.23461557],[109370.0,0.05292092],[109360.0,0.85191138],[109350.0,0.18288894],[109340.0,1.49042153]],[[109390.0,0.19671572],[109400.0,0.18281535],[109410.0,0.24326692],[109420.0,0.99208194],[109430.0,0.89366249]]]
["bitfinex","BTCUSD",1748303858003,[[109380.0,1.23461557],[109370.0,0.05292092],[109360.0,0.84276761],[109350.0,0.18288894],[109340.0,1.49042153]],[[109390.0,0.19671572],[109400.0,0.18281535],[109410.0,0.24326692],[109420.0,0.99208194],[109430.0,0.89366249]]]
["bitfinex","BTCUSD",1748303858506,[[109380.0,1.23461557],[109370.0,0.05292092],[109360.0,0.85191138],[109350.0,0.18288894],[109340.0,1.49042153]],[[109390.0,0.19671572],[109400.0,0.18281535],[109410.0,0.24326692],[109420.0,0.99208194],[109430.0,0.89366249]]]
["bitfinex","BTCUSD",1748303858914,[[109380.0,1.23461557],[109370.0,0.05292092],[109360.0,0.84276761],[109350.0,0.18288894],[109340.0,1.49042153]],[[109390.0,0.19671572],[109400.0,0.18281535],[109410.0,0.24326692],[109420.0,0.99208194],[109430.0,0.89366249]]]
["bitfinex","BTCUSD",1748303859081,[[109380.0,1.23461557],[109370.0,0.05292092],[109360.0,0.84276761],[109350.0,0.18288894],[109340.0,1.49042153]],[[109390.0,0.19671572],[109400.0,0.18281535],[109410.0,0.24326692],[109420.0,0.99208194],[109430.0,0.85168696]]]
["bitfinex","BTCUSD",1748303859288,[[109380.0,1.23461557],[109370.0,0.05292092],[109360.0,0.85191138],[109350.0,0.18288894],[109340.0,1.49042153]],[[109390.0,0.19671572],[109400.0,0.18281535],[109410.0,0.24326692],[109420.0,0.99208194],[109430.0,0.85168696]]]
["bitfinex","BTCUSD",1748303859484,[[109380.0,1.23461557],[109370.0,0.44772092],[109360.0,0.83362384],[109350.0,0.20117782],[109340.0,1.09562153]],[[109390.0,0.19671572],[109400.0,0.18281535],[109410.0,0.24326692],[109420.0,0.99208194],[109430.0,0.85168696]]]
["bitfinex","BTCUSD",1748303859689,[[109380.0,1.23461557],[109370.0,0.44772092],[109360.0,0.83362384],[109350.0,0.20117782],[109340.0,1.09562153]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.24326692],[109420.0,0.99208194],[109430.0,0.85168696]]]
["bitfinex","BTCUSD",1748303859889,[[109380.0,1.23461557],[109370.0,0.44772092],[109360.0,0.65074212],[109350.0,0.20117782],[109340.0,1.09562153]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.24326692],[109420.0,0.99208194],[109430.0,0.90168696]]]
["bitfinex","BTCUSD",1748303861052,[[109380.0,1.23461557],[109370.0,0.44772092],[109360.0,0.65074212],[109350.0,0.21032226],[109340.0,1.09562153]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.24326692],[109420.0,0.99208194],[109430.0,0.90168696]]]
["bitfinex","BTCUSD",1748303862997,[[109380.0,1.23461557],[109370.0,0.44772092],[109360.0,0.65074212],[109350.0,0.21032226],[109340.0,1.09562153]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,1.02437444],[109430.0,0.90168696]]]
["bitfinex","BTCUSD",1748303864456,[[109380.0,1.23461557],[109370.0,0.44772092],[109360.0,0.64159801],[109350.0,0.21032226],[109340.0,1.09562153]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,1.02437444],[109430.0,0.90168696]]]
["bitfinex","BTCUSD",1748303864905,[[109380.0,1.23461557],[109370.0,0.42028592],[109360.0,0.65074212],[109350.0,0.21032226],[109340.0,1.09562153]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,1.02437444],[109430.0,0.90168696]]]
["bitfinex","BTCUSD",1748303865115,[[109380.0,1.23461557],[109370.0,0.42028592],[109360.0,0.65074212],[109350.0,0.23775726],[109340.0,1.09562153]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,1.02437444],[109430.0,0.90168696]]]
["bitfinex","BTCUSD",1748303866866,[[109380.0,1.23461557],[109370.0,0.42028592],[109360.0,0.65988614],[109350.0,0.23775726],[109340.0,1.09562153]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,1.02437444],[109430.0,0.90168696]]]
["bitfinex","BTCUSD",1748303867169,[[109380.0,1.23461557],[109370.0,0.42028592],[109360.0,0.65074212],[109350.0,0.23775726],[109340.0,1.09562153]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,1.02437444],[109430.0,0.90168696]]]
["bitfinex","BTCUSD",1748303867594,[[109380.0,1.23461557],[109370.0,0.42028592],[109360.0,0.65074212],[109350.0,0.23775726],[109340.0,1.09562153]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.75017444],[109430.0,0.90168696]]]
["bitfinex","BTCUSD",1748303867842,[[109380.0,1.23461557],[109370.0,0.42028592],[109360.0,0.65074212],[109350.0,0.23775726],[109340.0,1.09562153]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,1.02433444],[109430.0,0.90168696]]]
["bitfinex","BTCUSD",1748303868702,[[109380.0,2.24477568],[109370.0,0.42028592],[109360.0,0.83362403],[109350.0,0.23775726],[109340.0,1.09562153]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.74017444],[109430.0,0.25771485]]]
["bitfinex","BTCUSD",1748303868901,[[109380.0,2.24477568],[109370.0,0.42028592],[109360.0,1.10899964],[109350.0,0.18288894],[109340.0,0.2137052]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,1.01433444],[109430.0,0.25771485]]]
["bitfinex","BTCUSD",1748303869204,[[109380.0,2.24477568],[109370.0,0.42028592],[109360.0,1.12729004],[109350.0,0.18288894],[109340.0,0.2137052]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.74017444],[109430.0,0.88187485]]]
["bitfinex","BTCUSD",1748303869420,[[109380.0,2.24477568],[109370.0,0.42028592],[109360.0,1.14557716],[109350.0,0.18288894],[109340.0,0.2137052]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.74017444],[109430.0,0.88187485]]]
["bitfinex","BTCUSD",1748303869723,[[109380.0,2.24477568],[109370.0,0.42028592],[109360.0,1.13643364],[109350.0,0.18288894],[109340.0,0.2137052]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.74017444],[109430.0,0.88187485]]]
["bitfinex","BTCUSD",1748303869945,[[109380.0,2.24477568],[109370.0,0.42028592],[109360.0,1.13643364],[109350.0,0.18288894],[109340.0,0.2137052]],[[109390.0,0.18731572],[109400.0,0.19135751],[109410.0,0.21097442],[109420.0,0.74017444],[109430.0,0.88187485]]]
["bitfinex","BTCUSD",1748303870351,[[109380.0,2.25570074],[109370.0,0.40936086],[109360.0,1.13643364],[109350.0,0.21167895],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.19135751],[109410.0,0.21097442],[109420.0,0.74017444],[109430.0,0.88187485]]]
["bitfinex","BTCUSD",1748303870961,[[109380.0,2.25570074],[109370.0,0.40936086],[109360.0,1.14557716],[109350.0,0.21167895],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.19135751],[109410.0,0.21097442],[109420.0,0.74017444],[109430.0,0.88187485]]]
["bitfinex","BTCUSD",1748303871329,[[109380.0,2.25570074],[109370.0,0.40936086],[109360.0,1.13643305],[109350.0,0.21167895],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.19135751],[109410.0,0.21097442],[109420.0,0.74017444],[109430.0,0.83187485]]]
["bitfinex","BTCUSD",1748303871534,[[109380.0,2.25570074],[109370.0,0.40936086],[109360.0,1.13643305],[109350.0,0.21167895],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.74017444],[109430.0,0.83187485]]]
["bitfinex","BTCUSD",1748303871741,[[109380.0,2.25570074],[109370.0,0.59222149],[109360.0,1.13643305],[109350.0,0.21167895],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.74017444],[109430.0,0.55771485]]]
["bitfinex","BTCUSD",1748303871954,[[109380.0,2.25570074],[109370.0,0.61050762],[109360.0,1.1272887],[109350.0,0.21167895],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.74017444],[109430.0,0.84187485]]]
["bitfinex","BTCUSD",1748303872158,[[109380.0,2.25570074],[109370.0,0.40936086],[109360.0,1.11814526],[109350.0,0.21167895],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.74017444],[109430.0,0.84187485]]]
["bitfinex","BTCUSD",1748303872362,[[109380.0,2.25570074],[109370.0,0.40936086],[109360.0,1.1272887],[109350.0,0.21167895],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.74017444],[109430.0,0.89187485]]]
["bitfinex","BTCUSD",1748303872567,[[109380.0,2.25570074],[109370.0,0.40936086],[109360.0,1.12728971],[109350.0,0.21167895],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.74017444],[109430.0,0.89187485]]]
["bitfinex","BTCUSD",1748303873401,[[109380.0,2.25570074],[109370.0,0.40936086],[109360.0,1.13643323],[109350.0,0.21167895],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.24677444],[109430.0,0.89187485]]]
["bitfinex","BTCUSD",1748303873791,[[109380.0,2.25570074],[109370.0,0.40936086],[109360.0,1.1364334],[109350.0,0.21167895],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.24677444],[109430.0,0.89187485]]]
["bitfinex","BTCUSD",1748303874027,[[109380.0,2.25570074],[109370.0,0.40936086],[109360.0,1.14557692],[109350.0,0.21167895],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.24677444],[109430.0,0.89187485]]]
["bitfinex","BTCUSD",1748303875899,[[109380.0,2.25570074],[109370.0,0.40936086],[109360.0,1.14557692],[109350.0,0.22561853],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.24677444],[109430.0,0.89187485]]]
["bitfinex","BTCUSD",1748303877379,[[109380.0,2.25570074],[109370.0,0.40936086],[109360.0,1.14557692],[109350.0,0.22561853],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.21448194],[109430.0,0.92416735]]]
["bitfinex","BTCUSD",1748303878853,[[109380.0,2.2702616],[109370.0,0.3948],[109360.0,1.14557692],[109350.0,0.22561853],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.21448194],[109430.0,1.02037735]]]
["bitfinex","BTCUSD",1748303879300,[[109380.0,2.2702616],[109370.0,0.3948],[109360.0,1.14557692],[109350.0,0.22561853],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.21448194],[109430.0,0.92416735]]]
["bitfinex","BTCUSD",1748303879819,[[109380.0,2.2702616],[109370.0,0.40394327],[109360.0,1.13643281],[109350.0,0.22561853],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.21448194],[109430.0,0.92416735]]]
["bitfinex","BTCUSD",1748303880122,[[109380.0,2.2702616],[109370.0,0.40394327],[109360.0,1.13643281],[109350.0,0.22561853],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.21448194],[109430.0,0.87416735]]]
["bitfinex","BTCUSD",1748303880335,[[109380.0,2.2702616],[109370.0,0.40394327],[109360.0,1.13643281],[109350.0,0.22561853],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.21448194],[109430.0,0.92416735]]]
["bitfinex","BTCUSD",1748303880547,[[109380.0,2.2702616],[109370.0,0.40394327],[109360.0,1.12728895],[109350.0,0.22561853],[109340.0,0.18491519]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.21448194],[109430.0,0.87416735]]]
["bitfinex","BTCUSD",1748303881594,[[109380.0,2.2702616],[109370.0,0.40394327],[109360.0,1.12728895],[109350.0,0.22561853],[109340.0,0.2209027]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.21448194],[109430.0,0.87416735]]]
["bitfinex","BTCUSD",1748303881905,[[109380.0,2.2702616],[109370.0,0.59595173],[109360.0,1.12728895],[109350.0,0.22561853],[109340.0,0.2209027]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.21448194],[109430.0,0.59000735]]]
["bitfinex","BTCUSD",1748303882116,[[109380.0,2.2702616],[109370.0,0.61423777],[109360.0,1.10900166],[109350.0,0.22561853],[109340.0,0.2209027]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.21448194],[109430.0,0.56412735]]]
["bitfinex","BTCUSD",1748303882936,[[109380.0,2.2702616],[109370.0,0.61423777],[109360.0,1.10900166],[109350.0,0.22561853],[109340.0,0.23021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.21448194],[109430.0,0.56412735]]]
["bitfinex","BTCUSD",1748303883143,[[109380.0,2.2702616],[109370.0,0.62338062],[109360.0,1.09985814],[109350.0,0.22561853],[109340.0,0.23021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.21448194],[109430.0,0.29000735]]]
["bitfinex","BTCUSD",1748303883302,[[109380.0,2.2702616],[109370.0,0.62338012],[109360.0,1.09985814],[109350.0,0.22561853],[109340.0,0.23021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.21448194],[109430.0,0.57412735]]]
["bitfinex","BTCUSD",1748303883502,[[109380.0,2.2702616],[109370.0,0.60509416],[109360.0,1.09985814],[109350.0,0.22561853],[109340.0,0.23021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21097442],[109420.0,0.21448194],[109430.0,0.57412735]]]
["bitfinex","BTCUSD",1748303883705,[[109380.0,2.45311038],[109370.0,0.61423684],[109360.0,1.09985814],[109350.0,0.22561853],[109340.0,0.23021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.19735379],[109420.0,0.21448194],[109430.0,0.30000735]]]
["bitfinex","BTCUSD",1748303883932,[[109380.0,2.46225281],[109370.0,0.61423626],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.28021365]],[[109390.0,0.19645707],[109400.0,0.18281535],[109410.0,0.18281294],[109420.0,0.21448194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303884140,[[109380.0,2.47139499],[109370.0,0.63252332],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.18281294],[109420.0,0.21448194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303884323,[[109380.0,2.27940403],[109370.0,0.63252332],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.18281294],[109420.0,0.21448194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303885181,[[109380.0,2.27940403],[109370.0,0.63252332],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.18281294],[109420.0,0.21448194],[109430.0,0.3045482]]]
["bitfinex","BTCUSD",1748303885585,[[109380.0,2.27940403],[109370.0,0.63252332],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.23021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.18281294],[109420.0,0.21448194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303885767,[[109380.0,2.27940403],[109370.0,0.63252332],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.18281294],[109420.0,0.21448194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303888151,[[109380.0,2.2702616],[109370.0,0.6233808],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.18281294],[109420.0,0.21448194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303888361,[[109380.0,2.2702616],[109370.0,0.6325234],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.18281294],[109420.0,0.21448194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303888562,[[109380.0,1.9960616],[109370.0,0.6233808],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.18281294],[109420.0,0.21448194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303888769,[[109380.0,2.2701816],[109370.0,0.6325234],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.18281294],[109420.0,0.21448194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303889063,[[109380.0,2.2701816],[109370.0,0.6233808],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.18281294],[109420.0,0.19878194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303889273,[[109380.0,2.2701816],[109370.0,0.6416665],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.19841294],[109420.0,0.19878194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303889482,[[109380.0,2.2701816],[109370.0,0.6325239],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.19841294],[109420.0,0.19878194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303889693,[[109380.0,2.2701816],[109370.0,0.6416665],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.19841294],[109420.0,0.19878194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303890609,[[109380.0,2.2701816],[109370.0,0.6325239],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.19841294],[109420.0,0.19878194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303890842,[[109380.0,2.2701816],[109370.0,0.6416665],[109360.0,1.07242414],[109350.0,0.22561853],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.19841294],[109420.0,0.19878194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303891133,[[109380.0,2.25925654],[109370.0,0.6416665],[109360.0,1.10121415],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.19841294],[109420.0,0.19878194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303891427,[[109380.0,2.25925654],[109370.0,0.2468665],[109360.0,1.10121415],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.19841294],[109420.0,0.19878194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303891729,[[109380.0,2.65397654],[109370.0,0.2377239],[109360.0,1.10121415],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.19841294],[109420.0,0.19878194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303892684,[[109380.0,2.65397654],[109370.0,0.23772399],[109360.0,1.10121415],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.19841294],[109420.0,0.19878194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303892862,[[109380.0,2.65397654],[109370.0,0.24686667],[109360.0,1.10121415],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.19841294],[109420.0,0.19878194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303893541,[[109380.0,2.65397654],[109370.0,0.23772399],[109360.0,1.10121415],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.19841294],[109420.0,0.19878194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303893740,[[109380.0,2.65397654],[109370.0,0.24686667],[109360.0,1.10121415],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.19841294],[109420.0,0.19878194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303895844,[[109380.0,2.65397654],[109370.0,0.23772399],[109360.0,1.10121415],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.19841294],[109420.0,0.19878194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303896574,[[109380.0,2.65397654],[109370.0,0.23772399],[109360.0,1.10121415],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.18278194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303901033,[[109380.0,2.25925654],[109370.0,0.63244399],[109360.0,1.10121415],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.18278194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303901593,[[109380.0,2.25925654],[109370.0,0.62330122],[109360.0,1.10121415],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.18278194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303901779,[[109380.0,2.25925654],[109370.0,0.63244399],[109360.0,1.10121415],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.18278194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303901981,[[109380.0,1.98513654],[109370.0,0.61415837],[109360.0,1.1103575],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.18278194],[109430.0,0.5786682]]]
["bitfinex","BTCUSD",1748303902199,[[109380.0,2.24408854],[109370.0,0.63244433],[109360.0,1.1103575],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303902396,[[109380.0,2.24408854],[109370.0,0.64158718],[109360.0,1.1103575],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303902599,[[109380.0,2.24408854],[109370.0,0.63244433],[109360.0,1.1103575],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303902931,[[109380.0,2.20317454],[109370.0,0.64158718],[109360.0,1.1103575],[109350.0,0.19682852],[109340.0,0.28021365]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.84034781]]]
["bitfinex","BTCUSD",1748303903519,[[109380.0,2.20317454],[109370.0,0.64158718],[109360.0,1.1103575],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.84034781]]]
["bitfinex","BTCUSD",1748303904422,[[109380.0,2.20317454],[109370.0,0.64158718],[109360.0,1.1103575],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303904629,[[109380.0,2.20317454],[109370.0,0.63244433],[109360.0,1.1103575],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303904827,[[109380.0,2.18667454],[109370.0,0.65678718],[109360.0,1.1103575],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303905867,[[109380.0,2.20187454],[109370.0,0.64158718],[109360.0,1.1103575],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303906573,[[109380.0,2.20187454],[109370.0,0.64158718],[109360.0,1.1103575],[109350.0,0.23281603],[109340.0,0.19422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303906736,[[109380.0,2.20187454],[109370.0,0.64158718],[109360.0,1.1103575],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303907618,[[109380.0,2.18731368],[109370.0,0.63244433],[109360.0,1.1103575],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303907868,[[109380.0,2.18731368],[109370.0,0.64158718],[109360.0,1.1103575],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303910408,[[109380.0,2.18731368],[109370.0,0.63244433],[109360.0,1.1103575],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303910542,[[109380.0,2.18731368],[109370.0,0.64158718],[109360.0,1.1103575],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303911722,[[109380.0,2.18731368],[109370.0,0.63244433],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303913617,[[109380.0,2.18731368],[109370.0,0.64158718],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303915526,[[109380.0,1.91319368],[109370.0,0.62330139],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303915732,[[109380.0,2.18731368],[109370.0,0.63244433],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21411294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303915939,[[109380.0,2.17211368],[109370.0,0.64824433],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.19901535],[109410.0,0.19851294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303917962,[[109380.0,2.17211368],[109370.0,0.63244433],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.19901535],[109410.0,0.19851294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303918217,[[109380.0,2.17211368],[109370.0,0.64158718],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.19901535],[109410.0,0.19851294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303918432,[[109380.0,2.18811368],[109370.0,0.64158718],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.19901535],[109410.0,0.19851294],[109420.0,0.21507444],[109430.0,0.5463757]]]
["bitfinex","BTCUSD",1748303920254,[[109380.0,2.37096246],[109370.0,0.64158718],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21381294],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303920467,[[109380.0,2.38010481],[109370.0,0.64158668],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.24422614]],[[109390.0,0.18731572],[109400.0,0.18281535],[109410.0,0.21381294],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303920682,[[109380.0,2.38010481],[109370.0,0.64158668],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.25422614]],[[109390.0,0.09777016],[109400.0,0.18281535],[109410.0,0.21381294],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303921215,[[109380.0,1.55991368],[109370.0,0.64158668],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.18281535],[109410.0,0.19851294],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303921374,[[109380.0,2.17147368],[109370.0,0.65748668],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.19851294],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303921720,[[109380.0,2.17147368],[109370.0,0.6666292],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.19851294],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303922141,[[109380.0,2.17147368],[109370.0,0.69541921],[109360.0,1.07242414],[109350.0,0.23281603],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.19851294],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303922744,[[109380.0,2.18797368],[109370.0,0.67951921],[109360.0,1.07242414],[109350.0,0.23281603],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.19851294],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303924479,[[109380.0,2.18797368],[109370.0,0.6507292],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.19851294],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303925107,[[109380.0,2.58269368],[109370.0,0.2560092],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.19851294],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303925255,[[109380.0,2.58269368],[109370.0,0.24686668],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.19851294],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303925462,[[109380.0,2.56619368],[109370.0,0.23772408],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.27140256],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303925691,[[109380.0,2.56619368],[109370.0,0.30049937],[109360.0,1.07242414],[109350.0,0.23281603],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.27140256],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303925897,[[109380.0,2.56619368],[109370.0,0.27306937],[109360.0,1.07242414],[109350.0,0.23281603],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.27140256],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303926107,[[109380.0,2.59362268],[109370.0,0.26392677],[109360.0,1.07242414],[109350.0,0.23281603],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.27140256],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303929559,[[109380.0,2.59362268],[109370.0,0.26392686],[109360.0,1.07242414],[109350.0,0.23281603],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.27140256],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303931002,[[109380.0,2.59362268],[109370.0,0.23513685],[109360.0,1.10121415],[109350.0,0.23281603],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.27140256],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303935490,[[109380.0,2.59362268],[109370.0,0.24427945],[109360.0,1.10121415],[109350.0,0.21887645],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.27140256],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303936255,[[109380.0,1.98206268],[109370.0,0.24427945],[109360.0,1.10121415],[109350.0,0.21887645],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.27140256],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303936465,[[109380.0,2.59362268],[109370.0,0.24427945],[109360.0,1.10121415],[109350.0,0.21887645],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.27140256],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303938542,[[109380.0,2.59362268],[109370.0,0.24427945],[109360.0,1.10121415],[109350.0,0.21887645],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.19901535],[109410.0,0.28521787],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303939493,[[109380.0,2.80161389],[109370.0,0.21943601],[109360.0,1.10121415],[109350.0,0.21887645],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.18281535],[109410.0,0.30161787],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303939714,[[109380.0,2.81075624],[109370.0,0.21029316],[109360.0,1.10121415],[109350.0,0.21887645],[109340.0,0.25422614]],[[109390.0,0.08862873],[109400.0,0.18281535],[109410.0,0.30161787],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303940380,[[109380.0,2.81075624],[109370.0,0.21029316],[109360.0,1.10121415],[109350.0,0.21887645],[109340.0,0.24491519]],[[109390.0,0.08862873],[109400.0,0.18281535],[109410.0,0.30161787],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303941457,[[109380.0,2.81989851],[109370.0,0.20115039],[109360.0,1.10121415],[109350.0,0.21887645],[109340.0,0.24491519]],[[109390.0,0.08862873],[109400.0,0.18281535],[109410.0,0.30161787],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303941657,[[109380.0,2.81989851],[109370.0,0.2299404],[109360.0,1.07242414],[109350.0,0.21887645],[109340.0,0.24491519]],[[109390.0,0.08862873],[109400.0,0.18281535],[109410.0,0.30161787],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303942922,[[109380.0,2.82904061],[109370.0,0.2207978],[109360.0,1.07242414],[109350.0,0.21887645],[109340.0,0.24491519]],[[109390.0,0.09777016],[109400.0,0.18281535],[109410.0,0.30161787],[109420.0,0.21507444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303943400,[[109380.0,3.72009879],[109370.0,0.21165528],[109360.0,0.19050781],[109350.0,0.2934173],[109340.0,0.18491519]],[[109390.0,0.01114085],[109400.0,0.20110229],[109410.0,0.28591787],[109420.0,0.23067444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303943607,[[109380.0,3.72009879],[109370.0,0.21165528],[109360.0,0.19050781],[109350.0,0.2934173],[109340.0,0.18491519]],[[109390.0,0.02028227],[109400.0,0.21024281],[109410.0,0.28591787],[109420.0,0.23067444],[109430.0,0.2722557]]]
["bitfinex","BTCUSD",1748303943849,[[109400.0,0.19901535],[109390.0,0.55691433],[109380.0,3.64258779],[109370.0,0.21165528],[109360.0,0.24590781]],[[109410.0,0.21490786],[109420.0,0.24597444],[109430.0,0.25771485],[109440.0,0.22483536],[109450.0,0.36498578]]]
["bitfinex","BTCUSD",1748303944071,[[109400.0,1.83680263],[109390.0,0.55025518],[109380.0,1.48900546],[109370.0,0.21165528],[109360.0,0.24590781]],[[109410.0,0.03209442],[109420.0,0.23037444],[109430.0,0.27371485],[109440.0,0.22483536],[109450.0,0.36498578]]]
["bitfinex","BTCUSD",1748303944290,[[109400.0,1.82766228],[109390.0,0.55025518],[109380.0,1.46157646],[109370.0,0.21165528],[109360.0,0.24590781]],[[109410.0,0.22403282],[109420.0,0.21507444],[109430.0,0.29001485],[109440.0,0.22483536],[109450.0,0.63910578]]]
["bitfinex","BTCUSD",1748303944499,[[109400.0,1.83680279],[109390.0,0.55025518],[109380.0,1.46157646],[109370.0,0.21165528],[109360.0,0.24590781]],[[109410.0,0.22403282],[109420.0,0.21507444],[109430.0,0.29001485],[109440.0,0.22483536],[109450.0,0.63910188]]]
["bitfinex","BTCUSD",1748303944733,[[109400.0,1.87336722],[109390.0,0.54111392],[109380.0,1.46257646],[109370.0,0.21165528],[109360.0,0.24590781]],[[109410.0,0.22403282],[109420.0,0.21507444],[109430.0,0.29001485],[109440.0,0.22483536],[109450.0,0.63910188]]]
["bitfinex","BTCUSD",1748303944942,[[109400.0,1.86422679],[109390.0,0.54111392],[109380.0,1.46257646],[109370.0,0.21165528],[109360.0,0.24590781]],[[109410.0,0.21489339],[109420.0,0.21507444],[109430.0,0.29001485],[109440.0,0.22483536],[109450.0,0.63910188]]]
["bitfinex","BTCUSD",1748303945152,[[109400.0,1.85508628],[109390.0,0.54111392],[109380.0,1.46157646],[109370.0,0.21165528],[109360.0,0.24590781]],[[109410.0,0.21489339],[109420.0,0.21507444],[109430.0,0.29001485],[109440.0,0.22483536],[109450.0,0.63910188]]]
["bitfinex","BTCUSD",1748303945700,[[109400.0,1.86965899],[109390.0,0.54111392],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.24590781]],[[109410.0,0.21489339],[109420.0,0.21507444],[109430.0,0.29001485],[109440.0,0.22483536],[109450.0,0.63910188]]]
["bitfinex","BTCUSD",1748303946136,[[109400.0,1.86965899],[109390.0,0.54111392],[109380.0,1.49336647],[109370.0,0.18286527],[109360.0,0.24590781]],[[109410.0,0.21489339],[109420.0,0.21507444],[109430.0,0.29001485],[109440.0,0.22483536],[109450.0,0.36498188]]]
["bitfinex","BTCUSD",1748303946348,[[109400.0,1.8787995],[109390.0,0.54111392],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.24590781]],[[109410.0,0.21489339],[109420.0,0.21507444],[109430.0,0.29001485],[109440.0,0.22483536],[109450.0,0.36498188]]]
["bitfinex","BTCUSD",1748303947823,[[109400.0,1.8787995],[109390.0,0.54111392],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.28189532]],[[109410.0,0.21489339],[109420.0,0.21507444],[109430.0,0.29001485],[109440.0,0.22483536],[109450.0,0.36498188]]]
["bitfinex","BTCUSD",1748303948023,[[109400.0,1.8787995],[109390.0,0.54111392],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.28189532]],[[109410.0,0.21489339],[109420.0,0.18278194],[109430.0,0.29001485],[109440.0,0.21515233],[109450.0,0.27224112]]]
["bitfinex","BTCUSD",1748303948225,[[109400.0,1.86965899],[109390.0,0.54111392],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.28189532]],[[109410.0,0.19661395],[109420.0,0.18278194],[109430.0,0.29001485],[109440.0,0.21515233],[109450.0,0.27224112]]]
["bitfinex","BTCUSD",1748303948792,[[109400.0,1.8787995],[109390.0,0.54111392],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.28189532]],[[109410.0,0.19661395],[109420.0,0.18278194],[109430.0,0.29001485],[109440.0,0.21515233],[109450.0,0.27224112]]]
["bitfinex","BTCUSD",1748303949066,[[109400.0,2.22793985],[109390.0,0.54111392],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.33189532]],[[109410.0,0.1919384],[109420.0,0.18278194],[109430.0,0.29001485],[109440.0,0.21515233],[109450.0,0.27224112]]]
["bitfinex","BTCUSD",1748303949269,[[109400.0,2.2187995],[109390.0,0.20111392],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.33189532]],[[109410.0,0.21021775],[109420.0,0.18278194],[109430.0,0.29001485],[109440.0,0.21515233],[109450.0,0.54632112]]]
["bitfinex","BTCUSD",1748303949716,[[109400.0,2.23707994],[109390.0,0.19197291],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.33189532]],[[109410.0,0.02741911],[109420.0,0.18278194],[109430.0,0.29001485],[109440.0,0.21515233],[109450.0,0.54632112]]]
["bitfinex","BTCUSD",1748303949948,[[109400.0,2.23707994],[109390.0,0.19197291],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.33189532]],[[109410.0,0.01827927],[109420.0,0.18278194],[109430.0,0.29001485],[109440.0,0.21515233],[109450.0,0.54632112]]]
["bitfinex","BTCUSD",1748303950154,[[109400.0,2.23707994],[109390.0,0.19197291],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.33189532]],[[109410.0,0.02741911],[109420.0,0.18278194],[109430.0,0.29001485],[109440.0,0.21515233],[109450.0,0.54632112]]]
["bitfinex","BTCUSD",1748303950354,[[109400.0,2.23707994],[109390.0,0.19197291],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.33189532]],[[109410.0,0.02741911],[109420.0,0.18278194],[109430.0,0.29001485],[109440.0,0.21515233],[109450.0,0.27224112]]]
["bitfinex","BTCUSD",1748303951037,[[109400.0,2.22793976],[109390.0,0.19197291],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.33189532]],[[109410.0,0.21021775],[109420.0,0.18278194],[109430.0,0.29001485],[109440.0,0.21515233],[109450.0,0.27224112]]]
["bitfinex","BTCUSD",1748303951952,[[109400.0,2.23707994],[109390.0,0.19197291],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.33189532]],[[109410.0,0.01827877],[109420.0,0.18278194],[109430.0,0.29001485],[109440.0,0.21515233],[109450.0,0.27224112]]]
["bitfinex","BTCUSD",1748303952160,[[109400.0,2.22793993],[109390.0,0.19197291],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.33189532]],[[109410.0,0.21021717],[109420.0,0.18278194],[109430.0,0.29001485],[109440.0,0.21515233],[109450.0,0.27224112]]]
["bitfinex","BTCUSD",1748303952560,[[109400.0,2.2187995],[109390.0,0.19197291],[109380.0,1.49036647],[109370.0,0.18286527],[109360.0,0.33189532]],[[109410.0,0.21021717],[109420.0,0.18278194],[109430.0,0.29001485],[109440.0,0.21515233],[109450.0,0.27224112]]]
["bitfinex","BTCUSD",1748303953286,[[109400.0,2.6134395],[109390.0,0.19197291],[109380.0,1.09564647],[109370.0,0.18286527],[109360.0,0.33189532]],[[109410.0,0.21021717],[109420.0,0.18278194],[109430.0,0.29001485],[109440.0,0.21515233],[109450.0,0.27224112]]]
["bitfinex","BTCUSD",1748303953495,[[109400.0,2.62257993],[109390.0,0.19197291],[109380.0,1.09564647],[109370.0,0.18286527],[109360.0,0.33189532]],[[109410.0,0.21021717],[109420.0,0.18278194],[109430.0,0.29001485],[109440.0,0.21515233],[109450.0,0.27224112]]]
["bitfinex","BTCUSD",1748303953756,[[109420.0,0.55715946],[109410.0,0.21676428],[109400.0,3.19532028],[109390.0,0.22823206],[109380.0,0.27373014]],[[109430.0,0.00206],[109440.0,0.23105233],[109450.0,0.18481065],[109460.0,0.18279401],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303953973,[[109420.0,3.66611033],[109410.0,0.20106428],[109400.0,2.47283028],[109390.0,0.22823206],[109380.0,0.27363879]],[[109430.0,0.02033535],[109440.0,0.21515233],[109450.0,0.21671065],[109460.0,0.18279401],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303954194,[[109420.0,3.66611033],[109410.0,0.20106428],[109400.0,2.44540628],[109390.0,0.22823206],[109380.0,0.27363879]],[[109430.0,0.04774904],[109440.0,0.21515233],[109450.0,0.21671065],[109460.0,0.18279401],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303954408,[[109420.0,4.10905255],[109410.0,0.20106428],[109400.0,1.56348995],[109390.0,0.22823206],[109380.0,0.27363879]],[[109430.0,0.04774904],[109440.0,0.21515233],[109450.0,0.21671065],[109460.0,0.18279401],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303954630,[[109420.0,2.67814995],[109410.0,0.20106428],[109400.0,0.68757362],[109390.0,0.22823206],[109380.0,0.27363879]],[[109430.0,0.22137743],[109440.0,0.21515233],[109450.0,0.28960027],[109460.0,0.18279401],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303954872,[[109420.0,1.084753],[109410.0,0.19799846],[109400.0,0.65616614],[109390.0,0.22823206],[109380.0,1.06676511]],[[109430.0,0.32304714],[109440.0,0.21515233],[109450.0,0.25770027],[109460.0,0.19733486],[109470.0,0.60711226]]]
["bitfinex","BTCUSD",1748303955092,[[109420.0,1.96666933],[109410.0,0.21627807],[109400.0,1.53808247],[109390.0,0.22823206],[109380.0,0.23484878]],[[109430.0,0.32309706],[109440.0,0.21515233],[109450.0,0.25770027],[109460.0,0.19733486],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303955326,[[109420.0,1.96666933],[109410.0,0.21627807],[109400.0,1.52794196],[109390.0,0.22823206],[109380.0,0.23484878]],[[109430.0,0.32309706],[109440.0,0.21515233],[109450.0,0.25770027],[109460.0,0.19733486],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303955544,[[109420.0,1.060336],[109410.0,0.02433993],[109400.0,0.64102563],[109390.0,0.22823206],[109380.0,0.18484878]],[[109430.0,0.30799706],[109440.0,0.23165233],[109450.0,0.25770027],[109460.0,0.19733486],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303955754,[[109420.0,1.96767686],[109410.0,0.21627718],[109400.0,1.49415195],[109390.0,0.25702207],[109380.0,0.23484878]],[[109430.0,0.30799706],[109440.0,0.23165233],[109450.0,0.25770027],[109460.0,0.19733486],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303955967,[[109420.0,1.97067686],[109410.0,0.21627718],[109400.0,1.49415195],[109390.0,0.25702207],[109380.0,0.23484878]],[[109430.0,0.30799706],[109440.0,0.19935983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303956203,[[109420.0,1.99809786],[109410.0,0.21627718],[109400.0,1.49415195],[109390.0,0.25702207],[109380.0,0.23484878]],[[109430.0,0.30799706],[109440.0,0.19935983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303956400,[[109420.0,1.70412575],[109410.0,0.2071375],[109400.0,0.90620773],[109390.0,0.25702207],[109380.0,1.11676511]],[[109430.0,0.30799706],[109440.0,0.19935983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303956613,[[109420.0,1.99809786],[109410.0,0.21627718],[109400.0,0.90620773],[109390.0,0.25702207],[109380.0,1.11676511]],[[109430.0,0.30799706],[109440.0,0.19935983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303956914,[[109420.0,1.68959745],[109410.0,0.23080556],[109400.0,0.90620773],[109390.0,0.25702207],[109380.0,1.11676511]],[[109430.0,0.30799706],[109440.0,0.19935983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303957300,[[109420.0,1.98356956],[109410.0,0.23994524],[109400.0,0.90620773],[109390.0,0.25702207],[109380.0,1.11676511]],[[109430.0,0.30799706],[109440.0,0.19935983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303957711,[[109420.0,1.98919237],[109410.0,0.23994524],[109400.0,0.90620773],[109390.0,0.25702207],[109380.0,1.11676511]],[[109430.0,0.30799706],[109440.0,0.19935983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.31314015]]]
["bitfinex","BTCUSD",1748303958202,[[109420.0,0.97788426],[109410.0,0.0145283],[109400.0,0.91296797],[109390.0,0.25702207],[109380.0,1.06676511]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.60711226]]]
["bitfinex","BTCUSD",1748303958427,[[109420.0,1.56166326],[109410.0,0.0145283],[109400.0,0.93124883],[109390.0,0.25702207],[109380.0,1.06676511]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.60711226]]]
["bitfinex","BTCUSD",1748303958656,[[109420.0,1.56166326],[109410.0,0.0419493],[109400.0,0.94952944],[109390.0,0.25702207],[109380.0,1.06676511]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.60711226]]]
["bitfinex","BTCUSD",1748303958886,[[109420.0,1.56166326],[109410.0,0.05108923],[109400.0,0.94038868],[109390.0,0.25702207],[109380.0,1.06676511]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.60711226]]]
["bitfinex","BTCUSD",1748303959098,[[109420.0,1.56166326],[109410.0,0.0419493],[109400.0,0.94038868],[109390.0,0.22823206],[109380.0,1.09555512]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.60711226]]]
["bitfinex","BTCUSD",1748303959538,[[109420.0,1.56166326],[109410.0,0.0419493],[109400.0,0.93124867],[109390.0,0.22823206],[109380.0,1.09555512]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.60711226]]]
["bitfinex","BTCUSD",1748303959756,[[109420.0,1.55076703],[109410.0,0.05284553],[109400.0,0.93124867],[109390.0,0.22823206],[109380.0,1.09555512]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.60711226]]]
["bitfinex","BTCUSD",1748303959998,[[109420.0,1.55076703],[109410.0,0.05284553],[109400.0,0.94952886],[109390.0,0.22823206],[109380.0,1.09555512]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.60711226]]]
["bitfinex","BTCUSD",1748303960524,[[109420.0,1.55076703],[109410.0,0.06198546],[109400.0,0.94038826],[109390.0,0.22823206],[109380.0,1.09555512]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.28999277],[109460.0,0.19733486],[109470.0,0.60711226]]]
["bitfinex","BTCUSD",1748303960736,[[109420.0,1.55076703],[109410.0,0.06198546],[109400.0,0.94038826],[109390.0,0.22823206],[109380.0,1.09555512]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.25770027],[109460.0,0.19733486],[109470.0,0.56513673]]]
["bitfinex","BTCUSD",1748303961091,[[109420.0,1.55076703],[109410.0,0.05284553],[109400.0,0.94038826],[109390.0,0.22823206],[109380.0,1.09555512]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.25770027],[109460.0,0.19733486],[109470.0,0.56513673]]]
["bitfinex","BTCUSD",1748303963314,[[109420.0,1.55076703],[109410.0,0.05284553],[109400.0,0.94038826],[109390.0,0.22823206],[109380.0,1.09555512]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.25770027],[109460.0,0.19733486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303966792,[[109420.0,1.55076703],[109410.0,0.05284553],[109400.0,0.93124883],[109390.0,0.22823206],[109380.0,1.09555512]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.25770027],[109460.0,0.19733486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303967000,[[109420.0,1.55076703],[109410.0,0.05284553],[109400.0,0.9495291],[109390.0,0.22823206],[109380.0,1.09555512]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.25770027],[109460.0,0.47137486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303967273,[[109420.0,1.55076703],[109410.0,0.05284553],[109400.0,0.9403885],[109390.0,0.22823206],[109380.0,1.09555512]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.25770027],[109460.0,0.47137486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303967737,[[109420.0,1.56166326],[109410.0,0.0419493],[109400.0,0.9403885],[109390.0,0.22823206],[109380.0,1.09555512]],[[109430.0,0.32349706],[109440.0,0.19139171],[109450.0,0.25770027],[109460.0,0.47137486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303968788,[[109420.0,1.56166326],[109410.0,0.0419493],[109400.0,0.9403885],[109390.0,0.22823206],[109380.0,1.09555512]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.25770027],[109460.0,0.47137486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303969842,[[109420.0,1.56166326],[109410.0,0.0419493],[109400.0,0.93124899],[109390.0,0.22823206],[109380.0,1.09555512]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.25770027],[109460.0,0.47137486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303970063,[[109420.0,1.56166326],[109410.0,0.0419493],[109400.0,0.94038908],[109390.0,0.25702207],[109380.0,1.06676511]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.25770027],[109460.0,0.47137486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303970241,[[109420.0,1.56166326],[109410.0,0.0419493],[109400.0,0.94038917],[109390.0,0.25702207],[109380.0,1.06676511]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.25770027],[109460.0,0.47137486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303970848,[[109420.0,1.56166326],[109410.0,0.0419493],[109400.0,0.94952926],[109390.0,0.25702207],[109380.0,1.06676511]],[[109430.0,0.32349706],[109440.0,0.18285983],[109450.0,0.25770027],[109460.0,0.47137486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303972435,[[109420.0,1.85563537],[109410.0,0.0576493],[109400.0,0.9244885],[109390.0,0.25702207],[109380.0,1.06676511]],[[109430.0,0.29269706],[109440.0,0.19805983],[109450.0,0.25770027],[109460.0,0.47137486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303972638,[[109420.0,1.85563537],[109410.0,0.06678923],[109400.0,0.9244885],[109390.0,0.25702207],[109380.0,1.06676511]],[[109430.0,0.29269706],[109440.0,0.21325983],[109450.0,0.25770027],[109460.0,0.47137486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303972987,[[109420.0,1.87133537],[109410.0,0.25018783],[109400.0,1.48679221],[109390.0,0.25702207],[109380.0,0.18484878]],[[109430.0,0.29269706],[109440.0,0.21325983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.57749712]]]
["bitfinex","BTCUSD",1748303973204,[[109420.0,1.24443537],[109410.0,0.0739493],[109400.0,1.48679221],[109390.0,0.25702207],[109380.0,0.18484878]],[[109430.0,0.29269706],[109440.0,0.21325983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.57749712]]]
["bitfinex","BTCUSD",1748303973319,[[109420.0,1.85559537],[109410.0,0.0739493],[109400.0,1.48679221],[109390.0,0.25702207],[109380.0,0.18484878]],[[109430.0,0.30789706],[109440.0,0.19805983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.57749712]]]
["bitfinex","BTCUSD",1748303973523,[[109420.0,1.85559537],[109410.0,0.0739493],[109400.0,1.48679221],[109390.0,0.25702207],[109380.0,0.18484878]],[[109430.0,0.29269706],[109440.0,0.19805983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.57749712]]]
["bitfinex","BTCUSD",1748303973895,[[109420.0,1.85559537],[109410.0,0.0739493],[109400.0,1.49593222],[109390.0,0.25702207],[109380.0,0.18484878]],[[109430.0,0.29269706],[109440.0,0.21425983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.57749712]]]
["bitfinex","BTCUSD",1748303974507,[[109420.0,1.85559537],[109410.0,0.08308923],[109400.0,1.49593222],[109390.0,0.25702207],[109380.0,0.18484878]],[[109430.0,0.29269706],[109440.0,0.21425983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.57749712]]]
["bitfinex","BTCUSD",1748303974713,[[109420.0,1.85559537],[109410.0,0.0739493],[109400.0,1.48679221],[109390.0,0.25702207],[109380.0,0.18484878]],[[109430.0,0.29269706],[109440.0,0.21425983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.57749712]]]
["bitfinex","BTCUSD",1748303974914,[[109420.0,1.85559537],[109410.0,0.0739493],[109400.0,1.49593222],[109390.0,0.25702207],[109380.0,0.18484878]],[[109430.0,0.29269706],[109440.0,0.21425983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.57749712]]]
["bitfinex","BTCUSD",1748303976366,[[109420.0,1.86487831],[109410.0,0.08308923],[109400.0,1.48679196],[109390.0,0.25702207],[109380.0,0.18484878]],[[109430.0,0.29269706],[109440.0,0.21425983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.57749712]]]
["bitfinex","BTCUSD",1748303976630,[[109420.0,2.25943831],[109410.0,0.0739493],[109400.0,1.09215196],[109390.0,0.25702207],[109380.0,0.18484878]],[[109430.0,0.29269706],[109440.0,0.21425983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.57749712]]]
["bitfinex","BTCUSD",1748303976842,[[109420.0,2.25943831],[109410.0,0.0739493],[109400.0,1.08301195],[109390.0,0.25702207],[109380.0,0.18484878]],[[109430.0,0.30829706],[109440.0,0.19805983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.57749712]]]
["bitfinex","BTCUSD",1748303977036,[[109420.0,2.25943831],[109410.0,0.0739493],[109400.0,1.08301195],[109390.0,0.25702207],[109380.0,0.22083629]],[[109430.0,0.30829706],[109440.0,0.19805983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.57749712]]]
["bitfinex","BTCUSD",1748303977556,[[109420.0,2.25943831],[109410.0,0.0739493],[109400.0,1.08301195],[109390.0,0.25702207],[109380.0,0.22083629]],[[109430.0,0.30829706],[109440.0,0.19805983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.87146923]]]
["bitfinex","BTCUSD",1748303977766,[[109420.0,2.25943831],[109410.0,0.0739493],[109400.0,1.08301195],[109390.0,0.25702207],[109380.0,0.22083629]],[[109430.0,0.30829706],[109440.0,0.19805983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.57749712]]]
["bitfinex","BTCUSD",1748303977989,[[109420.0,2.27396661],[109410.0,0.059421],[109400.0,1.09215196],[109390.0,0.25702207],[109380.0,0.22083629]],[[109430.0,0.29269706],[109440.0,0.21365983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.87146923]]]
["bitfinex","BTCUSD",1748303979123,[[109420.0,2.27396661],[109410.0,0.06856093],[109400.0,1.09215196],[109390.0,0.25702207],[109380.0,0.22083629]],[[109430.0,0.29269706],[109440.0,0.21365983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.87146923]]]
["bitfinex","BTCUSD",1748303980267,[[109420.0,1.26824661],[109410.0,0.06856093],[109400.0,1.09215196],[109390.0,0.25702207],[109380.0,0.22083629]],[[109430.0,0.29269706],[109440.0,0.21365983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303980798,[[109420.0,1.26824661],[109410.0,0.059421],[109400.0,1.09215196],[109390.0,0.25702207],[109380.0,0.22083629]],[[109430.0,0.29269706],[109440.0,0.21365983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303981650,[[109420.0,1.26824661],[109410.0,0.06856093],[109400.0,1.09215196],[109390.0,0.25702207],[109380.0,0.22083629]],[[109430.0,0.30799706],[109440.0,0.19805983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303981945,[[109420.0,1.26824661],[109410.0,0.059421],[109400.0,1.09215196],[109390.0,0.25702207],[109380.0,0.22083629]],[[109430.0,0.30799706],[109440.0,0.19805983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303982568,[[109420.0,1.26824661],[109410.0,0.059421],[109400.0,1.09215196],[109390.0,0.25702207],[109380.0,0.22083629]],[[109430.0,0.29269706],[109440.0,0.21335983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303983525,[[109420.0,1.26824661],[109410.0,0.06856093],[109400.0,1.09215196],[109390.0,0.25702207],[109380.0,0.22083629]],[[109430.0,0.29269706],[109440.0,0.21335983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303983705,[[109420.0,1.26824661],[109410.0,0.059421],[109400.0,1.09215196],[109390.0,0.25702207],[109380.0,0.22083629]],[[109430.0,0.29269706],[109440.0,0.21335983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303984359,[[109420.0,1.25735038],[109410.0,0.059421],[109400.0,1.09215196],[109390.0,0.25702207],[109380.0,0.22083629]],[[109430.0,0.29269706],[109440.0,0.21335983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303984751,[[109420.0,1.25735038],[109410.0,0.059421],[109400.0,1.08301195],[109390.0,0.25702207],[109380.0,0.22083629]],[[109430.0,0.29269706],[109440.0,0.21335983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303984970,[[109420.0,1.25735038],[109410.0,0.059421],[109400.0,1.09215196],[109390.0,0.25702207],[109380.0,0.22083629]],[[109430.0,0.29269706],[109440.0,0.21335983],[109450.0,0.18481065],[109460.0,0.19733486],[109470.0,0.59742923]]]
["bitfinex","BTCUSD",1748303985212,[[109420.0,0.02615111],[109410.0,0.059421],[109390.0,0.07419001],[109380.0,0.03798751],[109370.0,0.07288962]],[[109430.0,0.10021283],[109440.0,0.0305],[109450.0,0.002],[109470.0,0.12064701],[109480.0,0.01398943]]]
["bitfinex","BTCUSD",1748303985576,[[109420.0,0.02615111],[109410.0,0.06862918],[109400.0,0.02879001],[109390.0,0.0454],[109380.0,0.03798751]],[[109430.0,0.10021283],[109440.0,0.0305],[109450.0,0.002],[109470.0,0.12064701],[109480.0,0.01398943]]]
["bitfinex","BTCUSD",1748303986746,[[109420.0,0.02615111],[109410.0,0.06862918],[109400.0,0.02879001],[109390.0,0.0454],[109380.0,0.03798751]],[[109430.0,0.10021283],[109440.0,0.0305],[109450.0,0.002],[109470.0,0.12064701],[109480.0,0.02853418]]]
["bitfinex","BTCUSD",1748303986958,[[109420.0,0.02615111],[109410.0,0.04120818],[109400.0,0.02879001],[109390.0,0.0454],[109380.0,0.03798751]],[[109430.0,0.10021283],[109440.0,0.0305],[109450.0,0.002],[109470.0,0.12064701],[109480.0,0.02853418]]]
["bitfinex","BTCUSD",1748303987094,[[109420.0,0.02615111],[109410.0,0.04120818],[109400.0,0.05621101],[109390.0,0.0454],[109380.0,0.03798751]],[[109430.0,0.10021283],[109440.0,0.0305],[109450.0,0.002],[109470.0,0.12064701],[109480.0,0.02853418]]]
["bitfinex","BTCUSD",1748303987307,[[109420.0,0.02615111],[109410.0,0.04120818],[109400.0,0.05621101],[109390.0,0.0454],[109380.0,0.03798751]],[[109430.0,0.10021283],[109440.0,0.0305],[109450.0,0.002],[109460.0,0.0322925],[109470.0,0.08835451]]]
["bitfinex","BTCUSD",1748303987763,[[109420.0,0.02615111],[109410.0,0.04120818],[109400.0,0.05621101],[109390.0,0.0454],[109380.0,0.03798751]],[[109430.0,0.10021283],[109440.0,0.0152],[109450.0,0.002],[109460.0,0.0322925],[109470.0,0.08835451]]]
["bitfinex","BTCUSD",1748303987985,[[109420.0,0.02615111],[109410.0,0.04120818],[109400.0,0.05621101],[109390.0,0.0454],[109380.0,0.03798751]],[[109430.0,0.11661283],[109440.0,0.0152],[109450.0,0.002],[109460.0,0.0322925],[109470.0,0.08835451]]]
["bitfinex","BTCUSD",1748303992314,[[109420.0,0.02615111],[109410.0,0.04120818],[109400.0,0.05621101],[109390.0,0.0454],[109380.0,0.03798751]],[[109430.0,0.10021283],[109440.0,0.0308],[109450.0,0.002],[109460.0,0.0322925],[109470.0,0.08835451]]]
["bitfinex","BTCUSD",1748303996076,[[109420.0,0.02615111],[109410.0,0.02490818],[109400.0,0.07271101],[109390.0,0.0454],[109380.0,0.03798751]],[[109430.0,0.13151283],[109450.0,0.002],[109460.0,0.0322925],[109470.0,0.08835451],[112350.0,0.11107]]]
["bitfinex","BTCUSD",1748303996196,[[109420.0,0.02615111],[109410.0,0.02490818],[109400.0,0.07271101],[109390.0,0.0454],[109380.0,0.03798751]],[[109430.0,0.13151283],[109450.0,0.002],[109460.0,0.0322925],[109470.0,0.08835451],[109620.0,1.02348379]]]
["bitfinex","BTCUSD",1748303996428,[[109420.0,0.02615111],[109410.0,0.02490818],[109400.0,0.07271101],[109390.0,0.0454],[109380.0,0.03798751]],[[109430.0,0.13151283],[109450.0,0.002],[109460.0,0.0322925],[109470.0,0.08835451],[109510.0,0.12034145]]]
["bitfinex","BTCUSD",1748303996626,[[109420.0,0.02615111],[109410.0,0.02490818],[109400.0,0.07271101],[109390.0,0.0454],[109380.0,0.03798751]],[[109430.0,0.13151283],[109450.0,0.002],[109460.0,0.0322925],[109470.0,0.08835451],[109500.0,0.20277015]]]
["bitfinex","BTCUSD",1748303997567,[[109420.0,0.02615111],[109400.0,0.08881101],[109390.0,0.0454],[109380.0,0.03798751],[109370.0,0.00476938]],[[109430.0,0.13131283],[109450.0,0.002],[109460.0,0.0322925],[109470.0,0.08835451],[109480.0,0.06152028]]]
["bitfinex","BTCUSD",1748303997788,[[109420.0,0.02615111],[109400.0,0.02879001],[109390.0,0.04085479],[109380.0,0.03798751],[109370.0,0.00476938]],[[109430.0,0.13131283],[109450.0,0.002],[109460.0,0.0322925],[109470.0,0.11624487],[109480.0,0.06152028]]]
["bitfinex","BTCUSD",1748303997958,[[109420.0,0.02615111],[109400.0,0.02879001],[109390.0,0.06827879],[109380.0,0.03798751],[109370.0,0.00476938]],[[109430.0,0.13131283],[109450.0,0.002],[109460.0,0.0322925],[109470.0,0.11624487],[109480.0,0.06152028]]]
["bitfinex","BTCUSD",1748303998156,[[109420.0,0.02255989],[109410.0,0.0145283],[109390.0,0.0696448],[109380.0,0.002],[109370.0,0.04075689]],[[109430.0,0.13131283],[109450.0,0.002],[109460.0,0.0322925],[109470.0,0.13078962],[109480.0,0.04697553]]]
["bitfinex","BTCUSD",1748303998363,[[109420.0,0.02255989],[109410.0,0.0145283],[109390.0,0.0696448],[109380.0,0.002],[109370.0,0.04075689]],[[109430.0,0.14444411],[109450.0,0.002],[109460.0,0.0322925],[109470.0,0.13078962],[109480.0,0.04697553]]]
["bitfinex","BTCUSD",1748303998527,[[109420.0,0.01955989],[109410.0,0.0145283],[109390.0,0.0696448],[109380.0,0.029426],[109370.0,0.04075689]],[[109430.0,0.14444411],[109450.0,0.002],[109460.0,0.0322925],[109470.0,0.13078962],[109480.0,0.07440053]]]
["bitfinex","BTCUSD",1748303998703,[[109420.0,0.01655989],[109410.0,0.0145283],[109390.0,0.0696448],[109380.0,0.029426],[109370.0,0.04075689]],[[109430.0,0.14444411],[109450.0,0.0342925],[109470.0,0.13078962],[109480.0,0.07440053],[109490.0,0.1400217]]]
["bitfinex","BTCUSD",1748303998906,[[109420.0,0.01855989],[109410.0,0.0145283],[109390.0,0.0696448],[109380.0,0.029426],[109370.0,0.04075689]],[[109430.0,0.14444411],[109450.0,0.0342925],[109470.0,0.13078962],[109480.0,0.07440053],[109490.0,0.1400217]]]
["bitfinex","BTCUSD",1748303999361,[[109420.0,0.01062281],[109410.0,0.01093708],[109400.0,0.0145283],[109390.0,0.04085479],[109380.0,0.05821601]],[[109430.0,0.14444411],[109450.0,0.0342925],[109470.0,0.13078962],[109480.0,0.07440053],[109490.0,0.1400217]]]
["bitfinex","BTCUSD",1748303999757,[[109420.0,0.01062281],[109410.0,0.01093708],[109400.0,0.0145283],[109390.0,0.04085479],[109380.0,0.05821601]],[[109430.0,0.14444411],[109450.0,0.0342925],[109470.0,0.13078962],[109480.0,0.08897793],[109490.0,0.1236089]]]