{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":208989,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1748131201514,[[107540.0,2.791313],[107520.0,0.00671521],[107510.0,0.0452],[107500.0,0.01373566],[107470.0,0.027856]],[[107550.0,0.13534556],[107570.0,0.01454085],[107580.0,0.03462367],[107600.0,0.0739269],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131201739,[[107540.0,2.791313],[107520.0,0.00015154],[107510.0,0.0452],[107500.0,0.01373566],[107480.0,0.01454085]],[[107550.0,0.13534556],[107570.0,0.01686493],[107580.0,0.03462367],[107600.0,0.0739269],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131202536,[[107540.0,2.791313],[107530.0,0.002],[107520.0,0.00015154],[107510.0,0.0452],[107500.0,0.01373566]],[[107550.0,0.13534556],[107570.0,0.01686493],[107580.0,0.04462367],[107590.0,0.055],[107600.0,0.0739269]]]
["bitfinex","BTCUSD",1748131202747,[[107540.0,2.791313],[107530.0,0.002],[107520.0,0.00675594],[107510.0,0.0452],[107500.0,0.01373566]],[[107550.0,0.13534556],[107570.0,0.01686493],[107580.0,0.04462367],[107590.0,0.055],[107600.0,0.0739269]]]
["bitfinex","BTCUSD",1748131202970,[[107540.0,2.791313],[107520.0,0.00675594],[107510.0,0.0452],[107500.0,0.01373566],[107320.0,0.00491633]],[[107550.0,0.13534556],[107570.0,0.01686493],[107580.0,0.04462367],[107590.0,0.055],[107600.0,0.0739269]]]
["bitfinex","BTCUSD",1748131203152,[[107540.0,2.791313],[107520.0,0.00675594],[107510.0,0.0452],[107500.0,0.01373566],[107460.0,0.02964144]],[[107550.0,0.14418674],[107570.0,0.04265172],[107580.0,0.04462367],[107590.0,0.055],[107600.0,0.10339752]]]
["bitfinex","BTCUSD",1748131203520,[[107540.0,2.792313],[107520.0,0.00675594],[107510.0,0.0452],[107500.0,0.01373566],[107460.0,0.02964144]],[[107550.0,0.14418674],[107570.0,0.04032764],[107580.0,0.04462367],[107590.0,0.055],[107600.0,0.10339752]]]
["bitfinex","BTCUSD",1748131203678,[[107540.0,2.792313],[107520.0,0.00675594],[107510.0,0.0452],[107500.0,0.01373566],[107460.0,0.02964144]],[[107550.0,0.14418674],[107560.0,0.00232408],[107570.0,0.04032764],[107580.0,0.04462367],[107590.0,0.055]]]
["bitfinex","BTCUSD",1748131204251,[[107540.0,2.792313],[107520.0,0.00675594],[107510.0,0.0452],[107500.0,0.01373566],[107470.0,0.05749744]],[[107550.0,0.84088674],[107560.0,0.01337556],[107570.0,0.02927616],[107580.0,0.04462367],[107590.0,0.055]]]
["bitfinex","BTCUSD",1748131204451,[[107540.0,2.792313],[107520.0,0.00675594],[107510.0,0.0452],[107500.0,0.01373566],[107470.0,0.02964144]],[[107550.0,0.84088674],[107560.0,0.01105148],[107570.0,0.02927616],[107580.0,0.04462367],[107590.0,0.055]]]
["bitfinex","BTCUSD",1748131205364,[[107540.0,3.308811],[107520.0,0.00675594],[107510.0,0.0452],[107500.0,0.01373566],[107470.0,0.02964144]],[[107550.0,0.84088674],[107560.0,0.01105148],[107570.0,0.02927616],[107580.0,0.04462367],[107590.0,0.055]]]
["bitfinex","BTCUSD",1748131205583,[[107540.0,3.285881],[107520.0,0.00675594],[107510.0,0.0452],[107500.0,0.01373566],[107470.0,0.02964144]],[[107550.0,0.84088674],[107560.0,0.01105148],[107570.0,0.02927616],[107580.0,0.04462367],[107590.0,0.055]]]
["bitfinex","BTCUSD",1748131205791,[[107540.0,3.285881],[107520.0,0.00675594],[107510.0,0.0452],[107500.0,0.01373566],[107470.0,0.02964144]],[[107550.0,0.84088674],[107560.0,0.01105148],[107570.0,0.02927616],[107580.0,0.11855057],[107590.0,0.055]]]
["bitfinex","BTCUSD",1748131206003,[[107540.0,1.426446],[107520.0,0.00675594],[107510.0,0.0452],[107500.0,0.01373566],[107470.0,0.02964144]],[[107550.0,0.84088674],[107560.0,0.01105148],[107570.0,0.02927616],[107580.0,0.11855057],[107590.0,0.055]]]
["bitfinex","BTCUSD",1748131206462,[[107540.0,0.599386],[107520.0,0.00675594],[107510.0,0.0452],[107500.0,0.01373566],[107470.0,0.02964144]],[[107550.0,0.84088674],[107560.0,0.01105148],[107570.0,0.02927616],[107580.0,0.11855057],[107590.0,0.055]]]
["bitfinex","BTCUSD",1748131207296,[[107540.0,0.321066],[107520.0,0.00675594],[107500.0,0.01373566],[107470.0,0.02964144],[107440.0,0.0934]],[[107550.0,0.15872759],[107560.0,0.01105148],[107570.0,0.02927616],[107580.0,0.11855057],[107590.0,0.055]]]
["bitfinex","BTCUSD",1748131207497,[[107540.0,0.27932],[107520.0,0.00675594],[107500.0,0.03763566],[107490.0,0.0216],[107470.0,0.02964144]],[[107550.0,0.16105167],[107560.0,0.01105148],[107570.0,0.02973531],[107580.0,0.15855057],[107590.0,0.05571]]]
["bitfinex","BTCUSD",1748131207913,[[107540.0,0.27932],[107520.0,0.00675594],[107500.0,0.03763566],[107490.0,0.0216],[107460.0,0.02964144]],[[107550.0,0.17210315],[107560.0,0.01473531],[107570.0,0.015],[107580.0,0.15855057],[107590.0,0.20141849]]]
["bitfinex","BTCUSD",1748131208298,[[107540.0,0.27932],[107520.0,0.00675594],[107500.0,0.03763566],[107490.0,0.0216],[107460.0,0.02964144]],[[107550.0,0.17210315],[107560.0,0.01473531],[107570.0,0.005],[107580.0,0.15855057],[107590.0,0.08518062]]]
["bitfinex","BTCUSD",1748131208468,[[107540.0,0.27932],[107520.0,0.00675594],[107500.0,0.03763566],[107490.0,0.0216],[107460.0,0.02964144]],[[107550.0,0.16977907],[107560.0,0.01473531],[107570.0,0.005],[107580.0,0.15855057],[107590.0,0.08518062]]]
["bitfinex","BTCUSD",1748131208917,[[107540.0,0.27832],[107520.0,0.00675594],[107500.0,0.03763566],[107490.0,0.0216],[107460.0,0.02964144]],[[107550.0,0.1575623],[107560.0,0.01473531],[107570.0,0.01954085],[107580.0,0.16855057],[107590.0,0.02947062]]]
["bitfinex","BTCUSD",1748131209133,[[107540.0,0.27832],[107520.0,0.00675594],[107500.0,0.05993566],[107460.0,0.02964144],[107380.0,0.5124681]],[[107550.0,0.1575623],[107560.0,0.01473531],[107570.0,0.01954085],[107580.0,0.16855057],[107590.0,0.02947062]]]
["bitfinex","BTCUSD",1748131209344,[[107540.0,0.27832],[107520.0,0.00675594],[107500.0,0.05993566],[107460.0,0.02964144],[107380.0,0.5124681]],[[107550.0,0.1585623],[107560.0,0.01473531],[107570.0,0.01954085],[107580.0,0.16855057],[107590.0,0.02947062]]]
["bitfinex","BTCUSD",1748131209720,[[107540.0,0.27832],[107520.0,0.00675594],[107500.0,0.05993566],[107460.0,0.02964144],[107380.0,0.5124681]],[[107550.0,0.1595623],[107560.0,0.01473531],[107570.0,0.01954085],[107580.0,0.16855057],[107590.0,0.02947062]]]
["bitfinex","BTCUSD",1748131210122,[[107540.0,0.27832],[107520.0,0.00675594],[107500.0,0.05993566],[107460.0,0.02964144],[107420.0,0.00484195]],[[107550.0,0.1595623],[107560.0,0.01473531],[107570.0,0.01954085],[107580.0,0.16855057],[107590.0,0.02947062]]]
["bitfinex","BTCUSD",1748131210483,[[107520.0,0.00675594],[107500.0,0.05993566],[107470.0,0.01454085],[107460.0,0.02964144],[107420.0,0.00484195]],[[107540.0,0.0467],[107550.0,0.1137623],[107560.0,0.01473531],[107570.0,0.01954085],[107580.0,0.16855057]]]
["bitfinex","BTCUSD",1748131210684,[[107530.0,0.681534],[107520.0,0.00675594],[107500.0,0.05993566],[107470.0,0.01454085],[107460.0,0.02964144]],[[107540.0,0.13624556],[107550.0,0.01316526],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.16855057]]]
["bitfinex","BTCUSD",1748131210834,[[107530.0,0.597199],[107520.0,0.00675594],[107500.0,0.05993566],[107470.0,0.01454085],[107460.0,0.02964144]],[[107540.0,0.13624556],[107550.0,0.01316526],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.16855057]]]
["bitfinex","BTCUSD",1748131211234,[[107530.0,0.597199],[107520.0,0.00675594],[107500.0,0.05993566],[107470.0,0.01454085],[107460.0,0.02964144]],[[107540.0,0.83294556],[107550.0,0.01316526],[107560.0,0.01105148],[107570.0,0.13192616],[107580.0,0.16855057]]]
["bitfinex","BTCUSD",1748131211465,[[107530.0,0.597199],[107520.0,0.00675594],[107500.0,0.05993566],[107470.0,0.01454085],[107460.0,0.02964144]],[[107540.0,0.83294556],[107550.0,0.00984118],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.16855057]]]
["bitfinex","BTCUSD",1748131211632,[[107530.0,0.449532],[107520.0,0.00675594],[107500.0,0.05993566],[107470.0,0.01454085],[107460.0,0.02964144]],[[107540.0,0.84178674],[107550.0,0.01105148],[107560.0,0.01473531],[107570.0,0.01954085],[107580.0,0.16855057]]]
["bitfinex","BTCUSD",1748131211846,[[107530.0,0.172212],[107520.0,0.00875594],[107500.0,0.05993566],[107470.0,0.01454085],[107460.0,0.02964144]],[[107540.0,0.84178674],[107550.0,0.01105148],[107560.0,0.01473531],[107570.0,0.01954085],[107580.0,0.16855057]]]
["bitfinex","BTCUSD",1748131212102,[[107530.0,0.27932],[107520.0,0.00875594],[107500.0,0.05993566],[107470.0,0.01454085],[107460.0,0.02964144]],[[107540.0,0.84178674],[107550.0,0.01105148],[107560.0,0.01473531],[107570.0,0.02954085],[107580.0,0.15855057]]]
["bitfinex","BTCUSD",1748131212300,[[107530.0,0.389468],[107520.0,0.00675594],[107500.0,0.05993566],[107470.0,0.01454085],[107460.0,0.02964144]],[[107540.0,0.84178674],[107550.0,0.01105148],[107560.0,0.01473531],[107570.0,0.02954085],[107580.0,0.15855057]]]
["bitfinex","BTCUSD",1748131212509,[[107530.0,0.111148],[107520.0,0.00675594],[107500.0,0.05993566],[107470.0,0.01454085],[107460.0,0.02964144]],[[107540.0,0.84178674],[107550.0,0.01105148],[107560.0,0.01473531],[107570.0,0.02954085],[107580.0,0.15855057]]]
["bitfinex","BTCUSD",1748131212689,[[107530.0,0.389488],[107520.0,0.00675594],[107500.0,0.05993566],[107470.0,0.01454085],[107460.0,0.02964144]],[[107540.0,0.84178674],[107550.0,0.01105148],[107560.0,0.01473531],[107570.0,0.02954085],[107580.0,0.15855057]]]
["bitfinex","BTCUSD",1748131212946,[[107530.0,0.389488],[107520.0,0.00675594],[107500.0,0.05993566],[107490.0,0.01482546],[107470.0,0.01454085]],[[107540.0,0.78624556],[107550.0,0.0224],[107560.0,0.02578679],[107570.0,0.02954085],[107580.0,0.10855057]]]
["bitfinex","BTCUSD",1748131213092,[[107530.0,0.389488],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.03603566],[107490.0,0.01482546]],[[107540.0,0.80914556],[107550.0,0.0224],[107560.0,0.02578679],[107570.0,0.01954085],[107580.0,0.16855057]]]
["bitfinex","BTCUSD",1748131213290,[[107530.0,0.389488],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.03603566],[107490.0,0.01482546]],[[107540.0,0.78624556],[107550.0,0.0453],[107560.0,0.02578679],[107570.0,0.01954085],[107580.0,0.16855057]]]
["bitfinex","BTCUSD",1748131214296,[[107530.0,0.389488],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.03603566],[107490.0,0.01482546]],[[107540.0,0.78624556],[107550.0,0.0453],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.16855057]]]
["bitfinex","BTCUSD",1748131214505,[[107530.0,0.389488],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.03603566],[107490.0,0.01482546]],[[107540.0,0.83154556],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.16855057],[107730.0,2.53269801]]]
["bitfinex","BTCUSD",1748131214709,[[107530.0,0.389488],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.03603566],[107490.0,0.01482546]],[[107540.0,0.78624556],[107550.0,0.0453],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.11855057]]]
["bitfinex","BTCUSD",1748131215336,[[107530.0,0.389488],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.03603566],[107490.0,0.01482546]],[[107540.0,0.83154556],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.11855057],[111290.0,0.02925006]]]
["bitfinex","BTCUSD",1748131215544,[[107530.0,1.312648],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.03603566],[107490.0,0.01482546]],[[107540.0,0.83154556],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.11855057],[107720.0,0.72685884]]]
["bitfinex","BTCUSD",1748131215794,[[107530.0,1.312648],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.03603566],[107490.0,0.01482546]],[[107540.0,0.83154556],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.11855057],[107600.0,0.2660505]]]
["bitfinex","BTCUSD",1748131215998,[[107530.0,1.312648],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.03603566],[107490.0,0.01482546]],[[107540.0,0.83154556],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.11855057],[107600.0,0.27534366]]]
["bitfinex","BTCUSD",1748131217431,[[107530.0,1.312648],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.03603566],[107490.0,0.01482546]],[[107540.0,0.83154556],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.11855057],[107600.0,0.2660505]]]
["bitfinex","BTCUSD",1748131217632,[[107530.0,1.312648],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.03603566],[107490.0,0.01482546]],[[107540.0,0.83154556],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.09069457],[107600.0,0.27534366]]]
["bitfinex","BTCUSD",1748131217853,[[107530.0,0.389488],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.03603566],[107490.0,0.01482546]],[[107540.0,0.83154556],[107550.0,0.027858],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.09069457]]]
["bitfinex","BTCUSD",1748131218047,[[107530.0,0.389488],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.03603566],[107490.0,0.01482546]],[[107540.0,0.78624556],[107550.0,0.050258],[107560.0,0.03395148],[107570.0,0.03427616],[107580.0,0.09069457]]]
["bitfinex","BTCUSD",1748131218660,[[107530.0,0.389488],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.03603566],[107490.0,0.01482546]],[[107540.0,0.78624556],[107550.0,0.050258],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.09069457]]]
["bitfinex","BTCUSD",1748131218866,[[107530.0,0.389488],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.03603566],[107490.0,0.01482546]],[[107540.0,0.80914556],[107550.0,0.050258],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.09069457]]]
["bitfinex","BTCUSD",1748131219269,[[107530.0,0.389488],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.04715121],[107490.0,0.01482546]],[[107540.0,0.83154556],[107550.0,0.027858],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.09069457]]]
["bitfinex","BTCUSD",1748131220424,[[107530.0,0.389488],[107520.0,0.03045594],[107510.0,0.0222],[107500.0,0.02485121],[107490.0,0.01482546]],[[107540.0,0.78624556],[107550.0,0.027858],[107560.0,0.05635148],[107570.0,0.03427616],[107580.0,0.09069457]]]
["bitfinex","BTCUSD",1748131220656,[[107530.0,0.389488],[107520.0,0.03045594],[107510.0,0.0222],[107500.0,0.02485121],[107490.0,0.01482546]],[[107540.0,0.78624556],[107550.0,0.027858],[107560.0,0.05635148],[107570.0,0.03427616],[107580.0,0.12327247]]]
["bitfinex","BTCUSD",1748131220827,[[107530.0,0.389528],[107520.0,0.03045594],[107510.0,0.0222],[107500.0,0.02485121],[107490.0,0.01482546]],[[107540.0,0.78624556],[107550.0,0.027858],[107560.0,0.05635148],[107570.0,0.03427616],[107580.0,0.12327247]]]
["bitfinex","BTCUSD",1748131221033,[[107530.0,0.389528],[107520.0,0.00675594],[107510.0,0.0222],[107500.0,0.02485121],[107490.0,0.01482546]],[[107540.0,0.78624556],[107550.0,0.027858],[107560.0,0.03345148],[107570.0,0.03427616],[107580.0,0.12327247]]]
["bitfinex","BTCUSD",1748131221214,[[107530.0,0.389528],[107520.0,0.00675594],[107510.0,0.0459],[107500.0,0.02485121],[107490.0,0.01482546]],[[107540.0,0.78624556],[107550.0,0.027858],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.12327247]]]
["bitfinex","BTCUSD",1748131221414,[[107530.0,0.111168],[107520.0,0.00675594],[107510.0,0.0459],[107500.0,0.02485121],[107490.0,0.01482546]],[[107540.0,0.80914556],[107550.0,0.027858],[107560.0,0.01105148],[107570.0,0.03427616],[107580.0,0.12327247]]]
["bitfinex","BTCUSD",1748131221595,[[107530.0,0.389528],[107520.0,0.00675594],[107510.0,0.0459],[107500.0,0.02485121],[107490.0,0.01482546]],[[107540.0,0.83154556],[107550.0,0.027858],[107570.0,0.04532764],[107580.0,0.12327247],[111290.0,0.02925006]]]
["bitfinex","BTCUSD",1748131222006,[[107530.0,0.111168],[107520.0,0.00675594],[107510.0,0.0459],[107500.0,0.02485121],[107490.0,0.01482546]],[[107540.0,0.6967],[107560.0,0.0453],[107570.0,0.04532764],[107580.0,0.12327247],[107590.0,0.05]]]
["bitfinex","BTCUSD",1748131222213,[[107530.0,0.389528],[107520.0,0.00675594],[107510.0,0.0459],[107500.0,0.02485121],[107490.0,0.01482546]],[[107540.0,0.6967],[107560.0,0.0453],[107570.0,0.04532764],[107580.0,0.12327247],[107590.0,0.05]]]
["bitfinex","BTCUSD",1748131222418,[[107530.0,0.389528],[107520.0,0.00675594],[107510.0,0.0459],[107500.0,0.02485121],[107490.0,0.01482546]],[[107540.0,0.6967],[107560.0,0.073156],[107570.0,0.04532764],[107580.0,0.12327247],[107590.0,0.05]]]
["bitfinex","BTCUSD",1748131222624,[[107530.0,0.389528],[107520.0,0.00675594],[107510.0,0.0459],[107500.0,0.02485121],[107490.0,0.01482546]],[[107540.0,0.6967],[107560.0,0.073156],[107570.0,0.04032764],[107580.0,0.12327247],[107590.0,0.055]]]
["bitfinex","BTCUSD",1748131222839,[[107530.0,0.389528],[107520.0,0.00675594],[107510.0,0.05701555],[107500.0,0.02856112],[107480.0,0.04950336]],[[107540.0,0.6967],[107560.0,0.073156],[107570.0,0.04032764],[107580.0,0.12327247],[107590.0,0.055]]]
["bitfinex","BTCUSD",1748131223041,[[107530.0,0.389528],[107520.0,0.00675594],[107510.0,0.05701555],[107500.0,0.02856112],[107480.0,0.04950336]],[[107540.0,0.6967],[107560.0,0.073156],[107570.0,0.02559233],[107580.0,0.13800778],[107590.0,0.055]]]
["bitfinex","BTCUSD",1748131223565,[[107530.0,0.389528],[107520.0,0.00675594],[107510.0,0.05701555],[107500.0,0.02856112],[107480.0,0.02964144]],[[107540.0,0.6967],[107560.0,0.073156],[107570.0,0.02559233],[107580.0,0.13800778],[107590.0,0.055]]]
["bitfinex","BTCUSD",1748131225358,[[107530.0,0.545368],[107520.0,0.00675594],[107510.0,0.05701555],[107500.0,0.02856112],[107480.0,0.02964144]],[[107540.0,0.6967],[107560.0,0.073156],[107570.0,0.02559233],[107580.0,0.13800778],[107590.0,0.055]]]
["bitfinex","BTCUSD",1748131225613,[[107530.0,0.756088],[107520.0,0.00675594],[107510.0,0.05701555],[107500.0,0.02856112],[107480.0,0.02964144]],[[107540.0,0.6967],[107560.0,0.073156],[107570.0,0.02559233],[107580.0,0.13800778],[107590.0,0.055]]]
["bitfinex","BTCUSD",1748131226384,[[107530.0,0.756088],[107520.0,0.00675594],[107510.0,0.05701555],[107500.0,0.02856112],[107480.0,0.02964144]],[[107540.0,0.6967],[107560.0,0.073156],[107570.0,0.02559233],[107580.0,0.10542988],[107590.0,0.0875779]]]
["bitfinex","BTCUSD",1748131226802,[[107530.0,0.756088],[107520.0,0.00675594],[107510.0,0.05701555],[107500.0,0.02856112],[107480.0,0.02964144]],[[107540.0,0.6967],[107560.0,0.073156],[107570.0,0.01454085],[107580.0,0.11648136],[107590.0,0.0875779]]]
["bitfinex","BTCUSD",1748131227211,[[107510.0,0.00340478],[107500.0,0.02856112],[107480.0,0.02964144],[104250.0,0.10124],[104240.0,0.00248]],[[107530.0,0.11],[107540.0,0.6967],[107560.0,0.073156],[107570.0,0.01454085],[107580.0,0.11648136]]]
["bitfinex","BTCUSD",1748131227458,[[107510.0,0.09295034],[107500.0,0.02856112],[107480.0,0.02964144],[107470.0,0.03440277],[107300.0,4e-05]],[[107530.0,0.11],[107540.0,0.6967],[107560.0,0.073156],[107570.0,0.01454085],[107580.0,0.11648136]]]
["bitfinex","BTCUSD",1748131227675,[[107520.0,2.967343],[107510.0,0.08954556],[107500.0,0.01373566],[107490.0,0.01482546],[107470.0,0.03440277]],[[107530.0,0.11],[107540.0,0.6967],[107560.0,0.073156],[107570.0,0.01454085],[107580.0,0.10174605]]]
["bitfinex","BTCUSD",1748131228073,[[107520.0,2.974117],[107510.0,0.08954556],[107500.0,0.01373566],[107490.0,0.01482546],[107470.0,0.03440277]],[[107530.0,0.11],[107540.0,0.6967],[107550.0,0.0225],[107560.0,0.050756],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131228478,[[107520.0,3.252437],[107510.0,0.09354556],[107500.0,0.01373566],[107490.0,0.01482546],[107470.0,0.03440277]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0225],[107560.0,0.050756],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131228703,[[107520.0,3.252437],[107510.0,0.09654556],[107500.0,0.01373566],[107490.0,0.01482546],[107470.0,0.03440277]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0225],[107560.0,0.050756],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131228916,[[107520.0,3.252437],[107510.0,0.09254556],[107500.0,0.01373566],[107490.0,0.01482546],[107470.0,0.03440277]],[[107530.0,0.11],[107540.0,0.6967],[107550.0,0.0225],[107560.0,0.050756],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131229132,[[107520.0,3.255437],[107510.0,0.09254556],[107500.0,0.01373566],[107490.0,0.01482546],[107470.0,0.03440277]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0225],[107560.0,0.050756],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131229332,[[107520.0,3.255437],[107510.0,0.09254556],[107500.0,0.01373566],[107490.0,0.01482546],[107470.0,0.03440277]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0456],[107560.0,0.027856],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131229907,[[107520.0,2.977117],[107510.0,0.08954556],[107500.0,0.01373566],[107490.0,0.01482546],[107470.0,0.03440277]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0456],[107560.0,0.027856],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131230123,[[107520.0,3.255437],[107510.0,0.08954556],[107500.0,0.01373566],[107490.0,0.01482546],[107470.0,0.03440277]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0456],[107560.0,0.027856],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131230328,[[107520.0,3.257437],[107510.0,0.10984556],[107500.0,0.01373566],[107490.0,0.01482546],[107470.0,0.03440277]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0456],[107560.0,0.027856],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131230329,[[107520.0,3.257437],[107510.0,0.10984556],[107500.0,0.02343566],[107490.0,0.01482546],[107470.0,0.03440277]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0456],[107560.0,0.027856],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131230850,[[107520.0,3.058616],[107510.0,0.10984556],[107500.0,0.02343566],[107490.0,0.01482546],[107470.0,0.03440277]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0456],[107560.0,0.027856],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131231920,[[107520.0,2.780296],[107510.0,0.10984556],[107500.0,0.02343566],[107490.0,0.01482546],[107470.0,0.03440277]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0456],[107560.0,0.027856],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131232139,[[107520.0,3.058616],[107510.0,0.10984556],[107500.0,0.02343566],[107490.0,0.01482546],[107470.0,0.03440277]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0456],[107560.0,0.027856],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131234334,[[107520.0,2.780296],[107510.0,0.10984556],[107500.0,0.02343566],[107490.0,0.01482546],[107470.0,0.01454085]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0456],[107560.0,0.1017829],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131234746,[[107520.0,3.058616],[107510.0,0.08954556],[107500.0,0.04333566],[107490.0,0.01482546],[107470.0,0.01454085]],[[107530.0,0.1566],[107540.0,0.6967],[107560.0,0.1017829],[107570.0,0.01454085],[107610.0,0.05116222]]]
["bitfinex","BTCUSD",1748131235094,[[107520.0,3.058616],[107510.0,0.08954556],[107500.0,0.04333566],[107490.0,0.01482546],[107470.0,0.01454085]],[[107530.0,0.1566],[107540.0,0.6967],[107560.0,0.1017829],[107570.0,0.01454085],[107610.0,0.06045469]]]
["bitfinex","BTCUSD",1748131235303,[[107520.0,3.058616],[107510.0,0.08954556],[107500.0,0.04333566],[107490.0,0.01482546],[107470.0,0.01454085]],[[107530.0,0.1566],[107540.0,0.6967],[107560.0,0.1017829],[107570.0,0.01454085],[107610.0,0.05116222]]]
["bitfinex","BTCUSD",1748131235547,[[107520.0,2.780296],[107510.0,0.08954556],[107500.0,0.04333566],[107490.0,0.01482546],[107470.0,0.01454085]],[[107530.0,0.1566],[107540.0,0.6967],[107560.0,0.1017829],[107570.0,0.01454085],[107610.0,0.04186993]]]
["bitfinex","BTCUSD",1748131235758,[[107520.0,2.780296],[107510.0,0.08954556],[107500.0,0.04333566],[107490.0,0.01482546],[107470.0,0.01454085]],[[107530.0,0.1566],[107540.0,0.6967],[107560.0,0.1017829],[107570.0,0.01454085],[107610.0,0.06045443]]]
["bitfinex","BTCUSD",1748131236078,[[107520.0,3.058616],[107510.0,0.08954556],[107500.0,0.04333566],[107490.0,0.01482546],[107470.0,0.01454085]],[[107530.0,0.1566],[107540.0,0.6967],[107560.0,0.1017829],[107570.0,0.01454085],[107610.0,0.06045434]]]
["bitfinex","BTCUSD",1748131236284,[[107520.0,3.058616],[107510.0,0.08954556],[107500.0,0.04333566],[107490.0,0.01482546],[107470.0,0.01454085]],[[107530.0,0.1566],[107540.0,0.6967],[107560.0,0.0739269],[107570.0,0.01454085],[107610.0,0.06045434]]]
["bitfinex","BTCUSD",1748131236485,[[107520.0,3.058616],[107510.0,0.08954556],[107500.0,0.04333566],[107490.0,0.01482546],[107470.0,0.01454085]],[[107530.0,0.1566],[107540.0,0.6967],[107550.0,0.027855],[107560.0,0.0739269],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131236893,[[107520.0,3.058616],[107510.0,0.08954556],[107500.0,0.04333566],[107490.0,0.01482546],[107470.0,0.01454085]],[[107530.0,0.1342],[107540.0,0.6967],[107550.0,0.027855],[107560.0,0.0739269],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131237068,[[107520.0,3.058616],[107510.0,0.08954556],[107500.0,0.04333566],[107490.0,0.01482546],[107470.0,0.01454085]],[[107530.0,0.1342],[107540.0,0.7191],[107550.0,0.027855],[107560.0,0.0739269],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131237272,[[107520.0,3.058616],[107510.0,0.08954556],[107500.0,0.04333566],[107490.0,0.01482546],[107480.0,0.03832475]],[[107530.0,0.1342],[107540.0,0.7191],[107550.0,0.027855],[107560.0,0.0739269],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131237499,[[107520.0,3.058616],[107510.0,0.08954556],[107500.0,0.04333566],[107490.0,0.01482546],[107480.0,0.03832475]],[[107530.0,0.111],[107540.0,0.7191],[107550.0,0.051055],[107560.0,0.0739269],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131238381,[[107520.0,3.058616],[107510.0,0.08954556],[107500.0,0.04333566],[107490.0,0.01482546],[107480.0,0.01986192]],[[107530.0,0.111],[107540.0,0.7191],[107550.0,0.051055],[107560.0,0.0739269],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131238989,[[107520.0,3.078516],[107510.0,0.08954556],[107500.0,0.02343566],[107490.0,0.01482546],[107480.0,0.01986192]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0454],[107560.0,0.0739269],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131239400,[[107520.0,3.078516],[107510.0,0.08954556],[107500.0,0.02343566],[107490.0,0.01482546],[107480.0,0.01986192]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0454],[107560.0,0.1017799],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131240261,[[107520.0,3.088216],[107510.0,0.08954556],[107500.0,0.01373566],[107490.0,0.01482546],[107480.0,0.01986192]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0454],[107560.0,0.1017799],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131242104,[[107520.0,3.088216],[107510.0,0.08954556],[107500.0,0.01373566],[107490.0,0.01482546],[107480.0,0.01986192]],[[107530.0,0.011],[107540.0,0.6967],[107550.0,0.0454],[107560.0,0.1017799],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131242345,[[107520.0,3.088216],[107510.0,0.08954556],[107500.0,0.01373566],[107490.0,0.01482546],[107480.0,0.01986192]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0454],[107560.0,0.1017799],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131242558,[[107520.0,3.088216],[107510.0,0.10437102],[107500.0,0.01373566],[107480.0,0.04950336],[107460.0,0.0649068]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0454],[107560.0,0.1017799],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131244067,[[107520.0,3.058616],[107510.0,0.10437102],[107500.0,0.01373566],[107480.0,0.04950336],[107460.0,0.0649068]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0454],[107560.0,0.1017799],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131244280,[[107520.0,3.058616],[107510.0,0.12427102],[107500.0,0.02343566],[107480.0,0.04950336],[107460.0,0.0649068]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0454],[107560.0,0.1017799],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131244474,[[107520.0,3.058616],[107510.0,0.12427102],[107500.0,0.02343566],[107480.0,0.04950336],[107460.0,0.0649068]],[[107530.0,0.011],[107540.0,0.6967],[107550.0,0.0454],[107560.0,0.1017799],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131244715,[[107520.0,3.058616],[107510.0,0.12427102],[107500.0,0.02343566],[107480.0,0.04950336],[107460.0,0.0649068]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0454],[107560.0,0.1017799],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131244936,[[107520.0,3.051842],[107510.0,0.12427102],[107500.0,0.02343566],[107480.0,0.04950336],[107460.0,0.0649068]],[[107530.0,0.111],[107540.0,0.6967],[107550.0,0.0454],[107560.0,0.1017799],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131245565,[[107520.0,3.23860756],[107510.0,0.01482546],[107500.0,0.01373566],[107490.0,0.01454085],[107480.0,0.04950336]],[[107550.0,0.0454],[107560.0,0.1017799],[107570.0,0.01454085]]]
["bitfinex","BTCUSD",1748131245566,[[107520.0,3.23860756],[107510.0,0.01482546],[107500.0,0.01373566],[107490.0,0.01454085],[107480.0,0.04950336]],[[107550.0,0.1554],[107560.0,0.0739269],[107570.0,0.6967],[107590.0,0.01473531],[107600.0,0.1215048]]]
["bitfinex","BTCUSD",1748131245839,[[107530.0,2.77084629],[107520.0,0.09454556],[107510.0,0.01482546],[107500.0,0.04333566],[107490.0,0.01454085]],[[107540.0,0.04265042],[107550.0,0.11],[107560.0,0.0739269],[107570.0,0.6967],[107580.0,0.11282838]]]
["bitfinex","BTCUSD",1748131246055,[[107530.0,2.226125],[107520.0,0.005],[107510.0,0.03472546],[107500.0,0.02343566],[107490.0,0.01454085]],[[107540.0,0.14265042],[107560.0,0.0739269],[107570.0,0.6967],[107580.0,0.12736923],[107590.0,0.02473531]]]
["bitfinex","BTCUSD",1748131246289,[[107530.0,2.504445],[107520.0,0.01982546],[107510.0,0.0199],[107500.0,0.02343566],[107490.0,0.04418229]],[[107540.0,0.14265042],[107560.0,0.0739269],[107570.0,0.6967],[107580.0,0.11631775],[107590.0,0.01]]]
["bitfinex","BTCUSD",1748131246498,[[107530.0,2.504445],[107520.0,0.01482546],[107510.0,0.0199],[107500.0,0.02343566],[107490.0,0.04418229]],[[107540.0,0.14265042],[107560.0,0.0739269],[107570.0,0.6967],[107580.0,0.11631775],[107590.0,0.01]]]
["bitfinex","BTCUSD",1748131246717,[[107530.0,2.504445],[107520.0,0.01882546],[107510.0,0.0199],[107500.0,0.02343566],[107490.0,0.04418229]],[[107540.0,0.14265042],[107550.0,0.001],[107560.0,0.0739269],[107570.0,0.6967],[107580.0,0.11631775]]]
["bitfinex","BTCUSD",1748131247174,[[107530.0,2.504445],[107510.0,0.03472546],[107500.0,0.02343566],[107490.0,0.01454085],[107480.0,0.02964144]],[[107540.0,0.14265042],[107560.0,0.0739269],[107570.0,0.6967],[107580.0,0.12736923],[107590.0,0.02473531]]]
["bitfinex","BTCUSD",1748131247394,[[107530.0,2.505445],[107510.0,0.03472546],[107500.0,0.02343566],[107490.0,0.01454085],[107480.0,0.02964144]],[[107540.0,0.14265042],[107560.0,0.0739269],[107570.0,0.6967],[107580.0,0.12736923],[107590.0,0.02473531]]]
["bitfinex","BTCUSD",1748131249173,[[107530.0,2.227125],[107510.0,0.03472546],[107500.0,0.02343566],[107490.0,0.01454085],[107480.0,0.02964144]],[[107540.0,0.14265042],[107560.0,0.0739269],[107570.0,0.6967],[107580.0,0.12736923],[107590.0,0.02473531]]]
["bitfinex","BTCUSD",1748131249364,[[107530.0,2.505445],[107510.0,0.03472546],[107500.0,0.02343566],[107490.0,0.01454085],[107480.0,0.02964144]],[[107540.0,0.14265042],[107560.0,0.0739269],[107570.0,0.6967],[107580.0,0.12736923],[107590.0,0.02473531]]]
["bitfinex","BTCUSD",1748131249570,[[107530.0,2.505445],[107510.0,0.03472546],[107500.0,0.02343566],[107490.0,0.01454085],[107480.0,0.05749444]],[[107540.0,0.14265042],[107560.0,0.7706269],[107580.0,0.12736923],[107590.0,0.02473531],[111320.0,0.00097]]]
["bitfinex","BTCUSD",1748131250395,[[107530.0,2.845445],[107510.0,0.03472546],[107500.0,0.02343566],[107490.0,0.01454085],[107480.0,0.05749444]],[[107540.0,0.14265042],[107560.0,0.7706269],[107580.0,0.11631775],[107590.0,0.02473531],[107610.0,0.3775779]]]
["bitfinex","BTCUSD",1748131250646,[[107530.0,2.845445],[107510.0,0.03472546],[107500.0,0.02343566],[107490.0,0.01454085],[107480.0,0.05749444]],[[107540.0,0.14265042],[107560.0,0.7706269],[107580.0,0.11631775],[107590.0,0.02473531],[107600.0,0.1565048]]]
["bitfinex","BTCUSD",1748131251921,[[107530.0,0.739402],[107510.0,0.03472546],[107500.0,0.02343566],[107480.0,0.05749444],[107440.0,1.0738]],[[107540.0,0.14265042],[107560.0,0.7706269],[107580.0,0.11631775],[107590.0,0.02473531],[107600.0,0.1565048]]]
["bitfinex","BTCUSD",1748131251922,[[107530.0,0.739402],[107510.0,0.03472546],[107500.0,0.02343566],[107480.0,0.05749444],[107440.0,1.0738]],[[107540.0,0.04265042],[107550.0,0.00232408],[107560.0,0.7706269],[107580.0,0.12631775],[107590.0,0.06473531]]]
["bitfinex","BTCUSD",1748131252133,[[107530.0,0.634711],[107510.0,0.01482546],[107500.0,0.04333566],[107480.0,0.02964144],[107440.0,1.0738]],[[107540.0,0.13219598],[107550.0,0.00232408],[107560.0,0.7706269],[107580.0,0.12631775],[107590.0,0.06473531]]]
["bitfinex","BTCUSD",1748131252364,[[107530.0,0.913031],[107500.0,0.05816112],[107470.0,0.05749744],[107440.0,1.0738],[107280.0,0.40252803]],[[107540.0,0.13219598],[107550.0,0.00232408],[107560.0,0.7706269],[107580.0,0.14105306],[107590.0,0.05]]]
["bitfinex","BTCUSD",1748131252580,[[107530.0,0.913031],[107500.0,0.05816112],[107470.0,0.05749744],[107440.0,1.0738],[107280.0,0.40252803]],[[107540.0,0.13219598],[107550.0,0.00232408],[107560.0,0.7706269],[107580.0,0.14105306],[107600.0,0.1615048]]]
["bitfinex","BTCUSD",1748131252790,[[107530.0,0.913031],[107500.0,0.05816112],[107470.0,0.05749744],[107440.0,1.0738],[107390.0,1.4276789]],[[107540.0,0.13219598],[107550.0,0.00232408],[107560.0,0.7706269],[107580.0,0.14105306],[107590.0,0.05]]]
["bitfinex","BTCUSD",1748131253419,[[107530.0,0.913031],[107500.0,0.05816112],[107470.0,0.05749744],[107450.0,0.0370518],[107440.0,1.0738]],[[107540.0,0.13219598],[107550.0,0.00232408],[107560.0,0.7706269],[107580.0,0.14105306],[107590.0,0.05]]]
["bitfinex","BTCUSD",1748131254262,[[107530.0,0.913031],[107500.0,0.05816112],[107480.0,0.01454085],[107470.0,0.05749744],[107450.0,0.0370518]],[[107540.0,0.04265042],[107560.0,0.7706269],[107580.0,0.13105306],[107590.0,0.01],[107610.0,0.36947062]]]
["bitfinex","BTCUSD",1748131254512,[[107530.0,0.913031],[107500.0,0.05816112],[107480.0,0.01454085],[107470.0,0.05749744],[107450.0,0.3370518]],[[107540.0,0.14265042],[107550.0,0.00232408],[107560.0,0.7706269],[107580.0,0.13105306],[107590.0,0.01]]]
["bitfinex","BTCUSD",1748131254688,[[107530.0,0.913031],[107510.0,0.0293],[107500.0,0.02856112],[107480.0,0.01454085],[107470.0,0.05749744]],[[107540.0,0.14265042],[107550.0,0.00232408],[107560.0,0.7706269],[107580.0,0.13105306],[107590.0,0.01]]]
["bitfinex","BTCUSD",1748131254689,[[107530.0,0.913031],[107510.0,0.0293],[107500.0,0.02856112],[107480.0,0.01454085],[107470.0,0.05749744]],[[107540.0,5.042e-05],[107550.0,0.02342408],[107560.0,0.7936269],[107580.0,0.13105306],[107590.0,0.01]]]
["bitfinex","BTCUSD",1748131254902,[[107530.0,0.913031],[107510.0,0.0293],[107500.0,0.02856112],[107480.0,0.03440277],[107470.0,0.05749744]],[[107540.0,0.10005042],[107550.0,0.0211],[107560.0,0.7936269],[107580.0,0.13105306],[107590.0,0.01]]]
["bitfinex","BTCUSD",1748131255519,[[107530.0,1.835431],[107510.0,0.04412546],[107500.0,0.01373566],[107480.0,0.06404421],[107470.0,0.027856]],[[107540.0,0.10005042],[107550.0,0.0211],[107560.0,0.7936269],[107580.0,0.11631775],[107590.0,0.01]]]
["bitfinex","BTCUSD",1748131256520,[[107530.0,1.835431],[107510.0,0.04412546],[107500.0,0.01373566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.10005042],[107550.0,0.0211],[107560.0,0.7936269],[107580.0,0.11631775],[107590.0,0.01]]]
["bitfinex","BTCUSD",1748131256728,[[107530.0,1.278871],[107510.0,0.04412546],[107500.0,0.01373566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.10005042],[107550.0,0.0211],[107560.0,0.7936269],[107580.0,0.11631775],[107590.0,0.01]]]
["bitfinex","BTCUSD",1748131256890,[[107530.0,1.278871],[107510.0,0.04412546],[107500.0,0.01373566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.12305042],[107550.0,0.0211],[107560.0,0.7706269],[107580.0,0.11631775],[107590.0,0.01]]]
["bitfinex","BTCUSD",1748131257123,[[107530.0,1.278871],[107510.0,0.04412546],[107500.0,0.01373566],[107490.0,0.02964144],[107480.0,0.01454085]],[[107540.0,0.12305042],[107550.0,0.0211],[107560.0,0.7706269],[107580.0,0.11631775],[107590.0,0.02473531]]]
["bitfinex","BTCUSD",1748131258230,[[107530.0,1.278871],[107510.0,0.04412546],[107500.0,0.01373566],[107490.0,0.02964144],[107480.0,0.01454085]],[[107540.0,0.14545042],[107560.0,0.7706269],[107580.0,0.11631775],[107590.0,0.02473531],[107620.0,0.27534003]]]
["bitfinex","BTCUSD",1748131258457,[[107530.0,0.913031],[107510.0,0.04412546],[107500.0,0.01373566],[107490.0,0.02964144],[107480.0,0.01454085]],[[107540.0,0.14545042],[107560.0,0.7706269],[107580.0,0.11631775],[107590.0,0.02473531],[107620.0,0.27534003]]]
["bitfinex","BTCUSD",1748131258638,[[107530.0,0.913031],[107510.0,0.04412546],[107500.0,0.01373566],[107490.0,0.02964144],[107480.0,0.01454085]],[[107540.0,0.14545042],[107560.0,0.7706269],[107580.0,0.11631775],[107590.0,0.02473531],[107620.0,0.26604869]]]
["bitfinex","BTCUSD",1748131258846,[[107530.0,0.913031],[107510.0,0.04412546],[107500.0,0.01373566],[107490.0,0.02964144],[107480.0,0.01454085]],[[107540.0,0.14545042],[107560.0,0.7706269],[107580.0,0.11631775],[107590.0,0.02473531],[107620.0,0.27534003]]]
["bitfinex","BTCUSD",1748131259288,[[107530.0,0.913031],[107510.0,0.04412546],[107500.0,0.01373566],[107490.0,0.02964144],[107480.0,0.01454085]],[[107540.0,0.14545042],[107560.0,0.7706269],[107580.0,0.11631775],[107590.0,0.02473531],[107620.0,0.26604869]]]
["bitfinex","BTCUSD",1748131259772,[[107530.0,1.234256],[107510.0,0.01482546],[107500.0,0.03363566],[107490.0,0.03904144],[107440.0,0.3934]],[[107540.0,0.13499598],[107550.0,0.69902408],[107560.0,0.08846775],[107580.0,0.1167769],[107590.0,0.06473531]]]
["bitfinex","BTCUSD",1748131259952,[[107530.0,1.224087],[107510.0,0.01482546],[107500.0,0.03363566],[107490.0,0.03904144],[107440.0,0.3934]],[[107540.0,0.13499598],[107550.0,0.6967],[107560.0,0.08846775],[107580.0,0.1167769],[107590.0,0.06473531]]]
["bitfinex","BTCUSD",1748131260411,[[107530.0,1.224087],[107510.0,0.01482546],[107500.0,0.03363566],[107490.0,0.03904144],[107440.0,0.3934]],[[107540.0,0.13499598],[107550.0,0.6967],[107560.0,0.08846775],[107580.0,0.1067769],[107590.0,0.07473531]]]
["bitfinex","BTCUSD",1748131260633,[[107530.0,1.224087],[107510.0,0.01482546],[107500.0,0.04303566],[107490.0,0.02964144],[107480.0,0.01454085]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.0739269],[107580.0,0.12131775],[107590.0,0.07473531]]]
["bitfinex","BTCUSD",1748131260857,[[107530.0,1.224087],[107500.0,0.05786112],[107480.0,0.01454085],[107470.0,0.05749744],[107460.0,0.0370518]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.0739269],[107580.0,0.13605306],[107590.0,0.01]]]
["bitfinex","BTCUSD",1748131261844,[[107530.0,1.224087],[107510.0,0.01482546],[107500.0,0.04303566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.0739269],[107580.0,0.12131775],[107590.0,0.02473531]]]
["bitfinex","BTCUSD",1748131262301,[[107530.0,0.945807],[107510.0,0.01482546],[107500.0,0.04303566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.0739269],[107580.0,0.12131775],[107590.0,0.02473531]]]
["bitfinex","BTCUSD",1748131262519,[[107530.0,1.224127],[107510.0,0.01482546],[107500.0,0.04303566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.0739269],[107580.0,0.12131775],[107590.0,0.02473531]]]
["bitfinex","BTCUSD",1748131262735,[[107530.0,1.224127],[107510.0,0.01482546],[107500.0,0.04303566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.0739269],[107580.0,0.12131775],[107590.0,0.07473531]]]
["bitfinex","BTCUSD",1748131263623,[[107530.0,1.224127],[107510.0,0.01482546],[107500.0,0.04303566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.0739269],[107580.0,0.12131775],[107590.0,0.02473531]]]
["bitfinex","BTCUSD",1748131264048,[[107530.0,1.224127],[107510.0,0.01482546],[107500.0,0.04303566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.0739269],[107580.0,0.09346775],[107590.0,0.05731321]]]
["bitfinex","BTCUSD",1748131264257,[[107530.0,1.224127],[107510.0,0.01482546],[107500.0,0.04303566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.09346775],[107590.0,0.05731321]]]
["bitfinex","BTCUSD",1748131264686,[[107530.0,1.224127],[107510.0,0.01482546],[107500.0,0.04303566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.09346775],[107590.0,0.10731321]]]
["bitfinex","BTCUSD",1748131265540,[[107530.0,2.146567],[107510.0,0.01482546],[107500.0,0.04303566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.09346775],[107590.0,0.10731321]]]
["bitfinex","BTCUSD",1748131268555,[[107530.0,1.7459],[107510.0,0.01482546],[107500.0,0.04303566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.09346775],[107590.0,0.10731321]]]
["bitfinex","BTCUSD",1748131268828,[[107530.0,1.59006],[107510.0,0.01482546],[107500.0,0.04303566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.09346775],[107590.0,0.10731321]]]
["bitfinex","BTCUSD",1748131269990,[[107530.0,0.9459],[107510.0,0.01482546],[107500.0,0.04303566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.09346775],[107590.0,0.10731321]]]
["bitfinex","BTCUSD",1748131270219,[[107530.0,1.22422],[107510.0,0.01482546],[107500.0,0.04303566],[107480.0,0.04418229],[107470.0,0.027856]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.09346775],[107590.0,0.10731321]]]
["bitfinex","BTCUSD",1748131271156,[[107530.0,1.22422],[107500.0,0.05786112],[107480.0,0.01454085],[107470.0,0.05749744],[107420.0,0.10265]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.10820306],[107590.0,0.0925779]]]
["bitfinex","BTCUSD",1748131274738,[[107530.0,1.22422],[107500.0,0.06497105],[107480.0,0.01454085],[107470.0,0.05749744],[107420.0,0.10265]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.10820306],[107590.0,0.0925779]]]
["bitfinex","BTCUSD",1748131275404,[[107530.0,1.38006],[107500.0,0.06497105],[107480.0,0.01454085],[107470.0,0.05749744],[107420.0,0.10265]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.10820306],[107590.0,0.0925779]]]
["bitfinex","BTCUSD",1748131275629,[[107530.0,1.74518],[107500.0,0.06497105],[107480.0,0.01454085],[107470.0,0.05749744],[107420.0,0.10265]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.10820306],[107590.0,0.0925779]]]
["bitfinex","BTCUSD",1748131276557,[[107530.0,1.58934],[107500.0,0.06497105],[107480.0,0.01454085],[107470.0,0.05749744],[107420.0,0.10265]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.10820306],[107590.0,0.0925779]]]
["bitfinex","BTCUSD",1748131276983,[[107530.0,1.589247],[107500.0,0.06497105],[107480.0,0.01454085],[107470.0,0.05749744],[107420.0,0.10265]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.10820306],[107590.0,0.0925779]]]
["bitfinex","BTCUSD",1748131277851,[[107530.0,1.224127],[107500.0,0.06497105],[107480.0,0.01454085],[107470.0,0.05749744],[107420.0,0.10265]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.10820306],[107590.0,0.0925779]]]
["bitfinex","BTCUSD",1748131281368,[[107530.0,1.224127],[107500.0,0.06497105],[107480.0,0.01454085],[107470.0,0.05749744],[107420.0,0.09765]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.11820306],[107590.0,0.0825779]]]
["bitfinex","BTCUSD",1748131282025,[[107530.0,1.224127],[107500.0,0.06497105],[107480.0,0.01454085],[107470.0,0.05749744],[107430.0,0.45]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.11820306],[107590.0,0.0825779]]]
["bitfinex","BTCUSD",1748131282844,[[107530.0,0.945807],[107500.0,0.06497105],[107480.0,0.01454085],[107470.0,0.05749744],[107430.0,0.45]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.11820306],[107590.0,0.4225779]]]
["bitfinex","BTCUSD",1748131283050,[[107530.0,1.224127],[107500.0,0.06497105],[107480.0,0.01454085],[107470.0,0.05749744],[107430.0,0.45]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.11820306],[107590.0,0.4225779]]]
["bitfinex","BTCUSD",1748131283264,[[107530.0,1.224127],[107500.0,0.06497105],[107480.0,0.01454085],[107470.0,0.05749744],[107450.0,0.3370518]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.1017799],[107580.0,0.11820306],[107590.0,0.4225779]]]
["bitfinex","BTCUSD",1748131284121,[[107530.0,0.945807],[107500.0,0.06497105],[107480.0,0.01454085],[107470.0,0.05749744],[107450.0,0.3370518]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.10884161],[107580.0,0.11820306],[107590.0,0.4225779]]]
["bitfinex","BTCUSD",1748131284287,[[107530.0,0.955071],[107500.0,0.03567105],[107490.0,0.0207],[107480.0,0.02464085],[107470.0,0.05749744]],[[107540.0,0.13732006],[107550.0,0.6967],[107560.0,0.12338246],[107580.0,0.10366221],[107590.0,0.4225779]]]
["bitfinex","BTCUSD",1748131284939,[[107530.0,0.955071],[107500.0,0.02084559],[107490.0,0.03552546],[107480.0,0.02464085],[107470.0,0.05749744]],[[107540.0,0.13499598],[107550.0,0.6967],[107560.0,0.12338246],[107570.0,0.01473531],[107580.0,0.0889269]]]
["bitfinex","BTCUSD",1748131285566,[[107530.0,1.876831],[107500.0,0.02084559],[107490.0,0.03552546],[107480.0,0.02464085],[107470.0,0.05749744]],[[107540.0,0.13499598],[107550.0,0.6967],[107560.0,0.12338246],[107570.0,0.01473531],[107580.0,0.0889269]]]
["bitfinex","BTCUSD",1748131286319,[[107530.0,1.320231],[107510.0,0.0207],[107500.0,0.03094559],[107490.0,0.01482546],[107480.0,0.01454085]],[[107540.0,0.04545042],[107550.0,0.6967],[107560.0,0.027853],[107570.0,0.01473531],[107580.0,0.0789269]]]
["bitfinex","BTCUSD",1748131286532,[[107530.0,1.320231],[107510.0,0.0207],[107500.0,0.03094559],[107490.0,0.01482546],[107480.0,0.01454085]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.02927616],[107580.0,0.0789269],[107620.0,0.24599296]]]
["bitfinex","BTCUSD",1748131286753,[[107530.0,1.320231],[107510.0,0.0207],[107500.0,0.03094559],[107490.0,0.01482546],[107480.0,0.01454085]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.05713016],[107580.0,0.0789269],[107610.0,0.00929212]]]
["bitfinex","BTCUSD",1748131286967,[[107530.0,1.320231],[107510.0,0.0207],[107500.0,0.03094559],[107490.0,0.01482546],[107480.0,0.01454085]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.02927616],[107580.0,0.1115048],[107590.0,0.4]]]
["bitfinex","BTCUSD",1748131287183,[[107530.0,0.676751],[107510.0,0.0207],[107500.0,0.04577105],[107480.0,0.01454085],[107470.0,0.05749744]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.12624011],[107590.0,0.4]]]
["bitfinex","BTCUSD",1748131287392,[[107530.0,0.955071],[107510.0,0.0207],[107500.0,0.04577105],[107480.0,0.01454085],[107470.0,0.05749744]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.12624011],[107590.0,0.427855]]]
["bitfinex","BTCUSD",1748131287597,[[107530.0,0.955071],[107510.0,0.0207],[107500.0,0.04577105],[107480.0,0.01454085],[107470.0,0.02964144]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.02190151],[107580.0,0.13624011],[107590.0,0.417855]]]
["bitfinex","BTCUSD",1748131288214,[[107530.0,0.955071],[107510.0,0.03182162],[107500.0,0.04577105],[107480.0,0.01454085],[107470.0,0.02964144]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.02190151],[107580.0,0.13624011],[107590.0,0.417855]]]
["bitfinex","BTCUSD",1748131289083,[[107530.0,0.955071],[107510.0,0.03182162],[107500.0,0.04577105],[107480.0,0.01454085],[107470.0,0.02964144]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.13624011],[107590.0,0.417855]]]
["bitfinex","BTCUSD",1748131289299,[[107530.0,0.955071],[107510.0,0.03182162],[107500.0,0.04577105],[107480.0,0.01454085],[107470.0,0.02964144]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.12624011],[107590.0,0.377855]]]
["bitfinex","BTCUSD",1748131289695,[[107530.0,0.955071],[107510.0,0.03182162],[107500.0,0.04577105],[107480.0,0.01454085],[107470.0,0.02964144]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.09366221],[107590.0,0.4104329]]]
["bitfinex","BTCUSD",1748131290550,[[107530.0,0.955071],[107510.0,0.03182162],[107500.0,0.04577105],[107480.0,0.01454085]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.09366221],[107590.0,0.4104329]]]
["bitfinex","BTCUSD",1748131290551,[[107530.0,0.955071],[107510.0,0.04664708],[107500.0,0.03094559],[107480.0,0.04418229],[107030.0,50.0]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.09366221],[107590.0,0.4104329]]]
["bitfinex","BTCUSD",1748131290753,[[107530.0,0.955071],[107510.0,0.04664708],[107500.0,0.03094559],[107480.0,0.04418229],[107330.0,2.08859006]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.09366221],[107590.0,0.4104329]]]
["bitfinex","BTCUSD",1748131290958,[[107530.0,0.955071],[107510.0,0.04664708],[107500.0,0.03094559],[107480.0,0.04418229],[107430.0,1.1304]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.09366221],[107590.0,0.4104329]]]
["bitfinex","BTCUSD",1748131291359,[[107530.0,0.955071],[107510.0,0.03182162],[107500.0,0.04577105],[107480.0,0.04418229],[107430.0,1.1304]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.09366221],[107590.0,0.4104329]]]
["bitfinex","BTCUSD",1748131292639,[[107530.0,0.955071],[107510.0,0.03182162],[107500.0,0.04577105],[107480.0,0.04418229],[107430.0,1.1304]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.10087221],[107590.0,0.4104329]]]
["bitfinex","BTCUSD",1748131292869,[[107530.0,0.955071],[107510.0,0.03182162],[107500.0,0.04577105],[107480.0,0.04418229],[107430.0,1.1304]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.10087221],[107590.0,0.377855]]]
["bitfinex","BTCUSD",1748131293750,[[107530.0,0.955071],[107510.0,0.03182162],[107500.0,0.04577105],[107480.0,0.04418229],[107460.0,0.0370518]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.10087221],[107590.0,0.377855]]]
["bitfinex","BTCUSD",1748131295315,[[107530.0,0.955071],[107510.0,0.03182162],[107500.0,0.04577105],[107480.0,0.04418229],[107460.0,0.0370518]],[[107540.0,0.04545042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.10087221],[107590.0,0.4104329]]]
["bitfinex","BTCUSD",1748131295587,[[107530.0,1.320191],[107510.0,0.03182162],[107500.0,0.04577105],[107480.0,0.04418229],[107460.0,0.0370518]],[[107540.0,0.02305042],[107550.0,0.7186],[107570.0,0.01454085],[107580.0,0.10087221],[107590.0,0.4104329]]]
["bitfinex","BTCUSD",1748131295810,[[107530.0,1.320191],[107510.0,0.04192162],[107500.0,0.03567105],[107480.0,0.04418229],[107460.0,0.0370518]],[[107540.0,0.02245042],[107550.0,0.7186],[107570.0,0.01454085],[107580.0,0.10087221],[107590.0,0.4104329]]]
["bitfinex","BTCUSD",1748131296076,[[107530.0,1.320191],[107520.0,0.01112162],[107510.0,0.04562546],[107500.0,0.02084559],[107480.0,0.04418229]],[[107540.0,0.14435042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.0861369],[107590.0,0.42516821]]]
["bitfinex","BTCUSD",1748131296283,[[107530.0,0.955071],[107520.0,0.01112162],[107510.0,0.04562546],[107500.0,0.02084559],[107480.0,0.04418229]],[[107540.0,0.02245042],[107550.0,0.7186],[107570.0,0.01454085],[107580.0,0.0861369],[107590.0,0.42516821]]]
["bitfinex","BTCUSD",1748131297146,[[107530.0,0.955071],[107520.0,0.01112162],[107510.0,0.04562546],[107500.0,0.02084559],[107480.0,0.04418229]],[[107540.0,0.04435042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.09715737],[107590.0,0.42516821]]]
["bitfinex","BTCUSD",1748131297578,[[107530.0,0.955071],[107520.0,0.01112162],[107510.0,0.04562546],[107500.0,0.02084559],[107480.0,0.04418229]],[[107540.0,0.04435042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.09715737],[107590.0,0.39259031]]]
["bitfinex","BTCUSD",1748131298747,[[107530.0,0.955071],[107520.0,0.01112162],[107510.0,0.04562546],[107500.0,0.02084559],[107480.0,0.04418229]],[[107540.0,0.04435042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.09215737],[107590.0,0.39259031]]]
["bitfinex","BTCUSD",1748131301829,[[107530.0,0.955071],[107520.0,0.01112162],[107510.0,0.04562546],[107500.0,0.02084559],[107480.0,0.04418229]],[[107540.0,0.02245042],[107550.0,0.7188],[107570.0,0.01454085],[107580.0,0.09215737],[107590.0,0.39259031]]]
["bitfinex","BTCUSD",1748131302237,[[107530.0,0.955071],[107520.0,0.01112162],[107510.0,0.04562546],[107500.0,0.02084559],[107480.0,0.04418229]],[[107540.0,0.02245042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.09215737],[107590.0,0.39259031]]]
["bitfinex","BTCUSD",1748131302448,[[107530.0,0.955071],[107520.0,0.01112162],[107510.0,0.04562546],[107500.0,0.02084559],[107480.0,0.04418229]],[[107540.0,0.04455042],[107550.0,0.6967],[107570.0,0.01454085],[107580.0,0.09215737],[107590.0,0.39259031]]]
["bitfinex","BTCUSD",1748131304164,[[107530.0,0.955031],[107520.0,0.01112162],[107510.0,0.04562546],[107500.0,0.02084559],[107480.0,0.04418229]],[[107540.0,0.04455042],[107550.0,0.6967],[107560.0,0.0739269],[107570.0,0.01454085],[107580.0,0.09215737]]]
["bitfinex","BTCUSD",1748131305398,[[107530.0,1.511591],[107520.0,0.01112162],[107510.0,0.04562546],[107500.0,0.02084559],[107480.0,0.04418229]],[[107540.0,0.04455042],[107550.0,0.6967],[107560.0,0.0739269],[107570.0,0.01454085],[107580.0,0.09215737]]]
["bitfinex","BTCUSD",1748131305635,[[107530.0,1.875991],[107520.0,0.01112162],[107510.0,0.04562546],[107500.0,0.02084559],[107480.0,0.04418229]],[[107540.0,0.04455042],[107550.0,0.6967],[107560.0,0.0739269],[107570.0,0.01454085],[107580.0,0.09215737]]]
["bitfinex","BTCUSD",1748131306044,[[107530.0,1.875991],[107510.0,0.05674708],[107500.0,0.02084559],[107480.0,0.04418229],[104220.0,8e-05]],[[107540.0,0.04455042],[107550.0,0.6967],[107560.0,0.0739269],[107570.0,0.01454085],[107580.0,0.09215737]]]
["bitfinex","BTCUSD",1748131306403,[[107530.0,1.875991],[107510.0,0.05674708],[107500.0,0.02084559],[107480.0,0.04418229],[107330.0,2.084]],[[107540.0,0.04455042],[107550.0,0.6967],[107560.0,0.0739269],[107570.0,0.01454085],[107580.0,0.09215737]]]
["bitfinex","BTCUSD",1748131306605,[[107530.0,1.875991],[107510.0,0.05674708],[107500.0,0.02084559],[107480.0,0.04418229],[107450.0,0.3]],[[107540.0,0.04455042],[107550.0,0.6967],[107560.0,0.0739269],[107570.0,0.01454085],[107580.0,0.09215737]]]
["bitfinex","BTCUSD",1748131306782,[[107530.0,1.875991],[107510.0,0.05674708],[107500.0,0.02084559],[107480.0,0.04418229],[107460.0,0.0649048]],[[107540.0,0.04455042],[107550.0,0.6967],[107560.0,0.0739269],[107570.0,0.01454085],[107580.0,0.09215737]]]
["bitfinex","BTCUSD",1748131307208,[[107530.0,1.875991],[107510.0,0.04192162],[107500.0,0.03567105],[107480.0,0.04418229],[107460.0,0.0649048]],[[107540.0,0.04455042],[107550.0,0.6967],[107560.0,0.0739269],[107570.0,0.01454085],[107580.0,0.09215737]]]
["bitfinex","BTCUSD",1748131308458,[[107530.0,1.319431],[107510.0,0.04192162],[107500.0,0.03567105],[107480.0,0.04418229],[107460.0,0.0649048]],[[107540.0,0.04455042],[107550.0,0.6967],[107560.0,0.0739269],[107570.0,0.01454085],[107580.0,0.09215737]]]
["bitfinex","BTCUSD",1748131309938,[[107530.0,1.319524],[107510.0,0.04192162],[107500.0,0.03567105],[107480.0,0.04418229],[107460.0,0.0649048]],[[107540.0,0.04455042],[107550.0,0.6967],[107560.0,0.0739269],[107570.0,0.01454085],[107580.0,0.09215737]]]
["bitfinex","BTCUSD",1748131310142,[[107530.0,0.955124],[107510.0,0.04192162],[107500.0,0.03567105],[107480.0,0.04418229],[107460.0,0.0649048]],[[107540.0,0.04455042],[107550.0,0.6967],[107560.0,0.0739269],[107570.0,0.01454085],[107580.0,0.09215737]]]
["bitfinex","BTCUSD",1748131312587,[[107530.0,0.955031],[107510.0,0.04192162],[107500.0,0.03567105],[107480.0,0.04418229],[107460.0,0.0649048]],[[107540.0,0.04455042],[107550.0,0.6967],[107560.0,0.0739269],[107570.0,0.01454085],[107580.0,0.09215737]]]
["bitfinex","BTCUSD",1748131313634,[[107530.0,0.955031],[107510.0,0.05674708],[107500.0,0.02084559],[107480.0,0.04418229],[107460.0,0.0649048]],[[107540.0,0.02245042],[107550.0,0.6967],[107560.0,0.0739269],[107570.0,0.01454085],[107580.0,0.09215737]]]
["bitfinex","BTCUSD",1748131313861,[[107530.0,0.955031],[107510.0,0.05674708],[107500.0,0.02084559],[107480.0,0.04418229],[107460.0,0.0649048]],[[107540.0,0.02245042],[107550.0,0.7182],[107560.0,0.0739269],[107570.0,0.01454085],[107580.0,0.09215737]]]
["bitfinex","BTCUSD",1748131314279,[[107530.0,0.955031],[107510.0,0.05674708],[107500.0,0.02084559],[107480.0,0.04418229],[107460.0,0.0649048]],[[107540.0,0.04395042],[107550.0,0.6967],[107560.0,0.0739269],[107570.0,0.01454085],[107580.0,0.09215737]]]
["bitfinex","BTCUSD",1748131314724,[[107530.0,0.955031],[107510.0,0.03604708],[107500.0,0.02084559],[107480.0,0.04418229],[107460.0,0.0649048]],[[107540.0,5.042e-05],[107550.0,0.7404],[107580.0,0.08494737],[107590.0,0.04259031],[107600.0,0.1115048]]]
["bitfinex","BTCUSD",1748131314946,[[107530.0,1.06527656],[107510.0,0.03604708],[107500.0,0.03538644],[107480.0,0.06819931],[107470.0,0.3]],[[107540.0,5.042e-05],[107550.0,0.8504],[107580.0,0.08494737],[107590.0,0.01473531],[107600.0,0.1065048]]]
["bitfinex","BTCUSD",1748131315172,[[107530.0,1.07537656],[107510.0,0.02594708],[107500.0,0.03538644],[107480.0,0.06819931],[107470.0,0.3]],[[107540.0,5.042e-05],[107550.0,0.8504],[107580.0,0.08494737],[107590.0,0.01473531],[107600.0,0.1065048]]]
["bitfinex","BTCUSD",1748131315382,[[107530.0,1.99633656],[107510.0,0.02594708],[107500.0,0.03538644],[107480.0,0.06819931],[107470.0,0.3]],[[107540.0,5.042e-05],[107550.0,0.8504],[107580.0,0.08494737],[107590.0,0.02927616],[107600.0,0.1065048]]]
["bitfinex","BTCUSD",1748131315611,[[107530.0,1.43977656],[107520.0,0.02594708],[107500.0,0.03538644],[107490.0,0.02964144],[107480.0,0.03855787]],[[107540.0,5.042e-05],[107550.0,0.8289],[107560.0,0.0215],[107580.0,0.0739269],[107590.0,0.02556132]]]
["bitfinex","BTCUSD",1748131315826,[[107530.0,1.07537656],[107520.0,0.02594708],[107500.0,0.03538644],[107490.0,0.02964144],[107480.0,0.03855787]],[[107540.0,5.042e-05],[107550.0,0.8289],[107560.0,0.0215],[107580.0,0.0739269],[107590.0,0.02556132]]]
["bitfinex","BTCUSD",1748131316881,[[107530.0,1.07837656],[107520.0,0.02594708],[107500.0,0.03538644],[107490.0,0.02964144],[107480.0,0.03855787]],[[107540.0,5.042e-05],[107550.0,0.8289],[107560.0,0.0215],[107580.0,0.0739269],[107590.0,0.02556132]]]
["bitfinex","BTCUSD",1748131317091,[[107530.0,1.07737656],[107520.0,0.02594708],[107500.0,0.03538644],[107490.0,0.02964144],[107480.0,0.03855787]],[[107540.0,5.042e-05],[107550.0,0.8289],[107560.0,0.0215],[107580.0,0.0739269],[107590.0,0.02556132]]]
["bitfinex","BTCUSD",1748131317309,[[107530.0,1.08849818],[107520.0,0.01482546],[107500.0,0.03538644],[107490.0,0.02964144],[107480.0,0.03855787]],[[107540.0,5.042e-05],[107550.0,0.8289],[107560.0,0.0215],[107580.0,0.0739269],[107590.0,0.02556132]]]
["bitfinex","BTCUSD",1748131317521,[[107530.0,1.09149818],[107520.0,0.01482546],[107500.0,0.03538644],[107490.0,0.02964144],[107480.0,0.03855787]],[[107540.0,5.042e-05],[107550.0,0.8289],[107560.0,0.0215],[107580.0,0.0739269],[107590.0,0.02556132]]]
["bitfinex","BTCUSD",1748131317727,[[107530.0,1.09149818],[107520.0,0.01482546],[107500.0,0.03538644],[107490.0,0.02964144],[107480.0,0.03855787]],[[107540.0,5.042e-05],[107550.0,0.7067],[107560.0,0.0444],[107580.0,0.0739269],[107590.0,0.02556132]]]
["bitfinex","BTCUSD",1748131317946,[[107530.0,1.09149818],[107520.0,0.01482546],[107510.0,0.01986192],[107500.0,0.03538644],[107490.0,0.02964144]],[[107540.0,5.042e-05],[107550.0,0.11],[107560.0,0.0444],[107580.0,0.7706269],[107590.0,0.02556132]]]
["bitfinex","BTCUSD",1748131318164,[[107530.0,1.09149818],[107520.0,0.01482546],[107500.0,0.03538644],[107490.0,0.04950336],[107350.0,0.45391749]],[[107540.0,5.042e-05],[107550.0,0.11],[107560.0,0.0444],[107580.0,0.7706269],[107590.0,0.02556132]]]
["bitfinex","BTCUSD",1748131318790,[[107530.0,1.09149818],[107520.0,0.01482546],[107500.0,0.03538644],[107490.0,0.04950336],[107420.0,1.65492294]],[[107540.0,5.042e-05],[107550.0,0.11],[107560.0,0.0444],[107580.0,0.7706269],[107590.0,0.02556132]]]
["bitfinex","BTCUSD",1748131319865,[[107530.0,0.75149818],[107520.0,0.01482546],[107500.0,0.03538644],[107490.0,0.04950336],[107420.0,1.65492294]],[[107550.0,0.10998532],[107560.0,0.0444],[107580.0,0.7706269],[107590.0,0.02556132],[107780.0,3.85010795]]]
["bitfinex","BTCUSD",1748131320071,[[107540.0,2.77084622],[107530.0,0.41574718],[107520.0,0.01482546],[107500.0,0.03538644],[107490.0,0.04950336]],[[107550.0,0.10998532],[107560.0,0.0444],[107580.0,0.7706269],[107590.0,0.01454085],[107600.0,0.11235604]]]
["bitfinex","BTCUSD",1748131320274,[[107540.0,2.768522],[107530.0,0.41574718],[107520.0,0.01482546],[107500.0,0.03538644],[107490.0,0.04950336]],[[107550.0,0.10998532],[107560.0,0.0444],[107580.0,0.7706269],[107590.0,0.01454085],[107600.0,0.11235604]]]
["bitfinex","BTCUSD",1748131321006,[[107540.0,3.108522],[107530.0,0.41274718],[107520.0,0.01482546],[107500.0,0.03538644],[107490.0,0.04950336]],[[107550.0,0.10998532],[107560.0,0.0444],[107580.0,0.7706269],[107590.0,0.01454085],[107600.0,0.11235604]]]
["bitfinex","BTCUSD",1748131321206,[[107540.0,3.108522],[107530.0,0.41574718],[107520.0,0.01482546],[107500.0,0.03538644],[107490.0,0.04950336]],[[107550.0,0.10998532],[107560.0,0.0444],[107580.0,0.7706269],[107590.0,0.01454085],[107600.0,0.11235604]]]
["bitfinex","BTCUSD",1748131321409,[[107540.0,3.108522],[107530.0,0.41274718],[107520.0,0.01482546],[107500.0,0.03538644],[107490.0,0.04950336]],[[107550.0,0.10998532],[107560.0,0.0444],[107580.0,0.7706269],[107590.0,0.01454085],[107600.0,0.11235604]]]
["bitfinex","BTCUSD",1748131321609,[[107540.0,3.109522],[107530.0,0.41274718],[107520.0,0.01482546],[107500.0,0.03538644],[107490.0,0.04950336]],[[107550.0,0.05998532],[107560.0,0.0444],[107580.0,0.7706269],[107590.0,0.01454085],[107600.0,0.11235604]]]
["bitfinex","BTCUSD",1748131321844,[[107540.0,3.109522],[107530.0,0.41274718],[107520.0,0.01482546],[107500.0,0.03538644],[107490.0,0.04950336]],[[107550.0,0.10998532],[107560.0,0.0444],[107580.0,0.7706269],[107590.0,0.01454085],[107600.0,0.11235604]]]
["bitfinex","BTCUSD",1748131322787,[[107540.0,3.109522],[107530.0,0.40974718],[107520.0,0.01482546],[107500.0,0.06502788],[107490.0,0.01986192]],[[107550.0,0.10998532],[107560.0,0.0444],[107580.0,0.7706269],[107590.0,0.01454085],[107600.0,0.09762073]]]
["bitfinex","BTCUSD",1748131323002,[[107540.0,3.110522],[107530.0,0.40974718],[107520.0,0.01482546],[107500.0,0.06502788],[107490.0,0.01986192]],[[107550.0,0.10998532],[107560.0,0.0444],[107580.0,0.7706269],[107590.0,0.01454085],[107600.0,0.09762073]]]
["bitfinex","BTCUSD",1748131324130,[[107540.0,3.110522],[107530.0,0.40974718],[107520.0,0.01482546],[107500.0,0.06502788],[107490.0,0.01986192]],[[107550.0,0.00998532],[107560.0,0.0444],[107580.0,0.7706269],[107590.0,0.01454085],[107600.0,0.09762073]]]
["bitfinex","BTCUSD",1748131324359,[[107550.0,0.34],[107540.0,2.87016756],[107530.0,0.28940162],[107520.0,0.08413178],[107510.0,0.01869595]],[[107570.0,0.08002798],[107580.0,0.7706269],[107600.0,0.08494737],[107610.0,0.01473531],[107620.0,0.1065048]]]
["bitfinex","BTCUSD",1748131324567,[[107560.0,3.04912584],[107550.0,0.46034556],[107540.0,0.002],[107530.0,0.01112162],[107520.0,0.08413178]],[[107570.0,0.08002798],[107580.0,0.7706269],[107600.0,0.08494737],[107610.0,0.01473531],[107620.0,0.1065048]]]
["bitfinex","BTCUSD",1748131324568,[[107560.0,3.04912584],[107550.0,0.46034556],[107540.0,0.002],[107530.0,0.01112162],[107520.0,0.08413178]],[[107570.0,0.05712798],[107580.0,0.79357743],[107600.0,0.08494737],[107610.0,0.01473531],[107620.0,0.1065048]]]
["bitfinex","BTCUSD",1748131324785,[[107560.0,3.046802],[107550.0,0.12034556],[107540.0,0.002],[107530.0,0.01112162],[107520.0,0.08413178]],[[107570.0,0.00998532],[107580.0,0.79357743],[107600.0,0.08494737],[107610.0,0.01473531],[107620.0,0.1195168]]]
["bitfinex","BTCUSD",1748131324958,[[107560.0,3.046802],[107550.0,0.12034556],[107540.0,0.01312162],[107530.0,0.01482546],[107520.0,0.06930632]],[[107570.0,0.03382798],[107580.0,0.81687743],[107600.0,0.0739269],[107620.0,0.13053727],[107630.0,0.05757931]]]
["bitfinex","BTCUSD",1748131325174,[[107560.0,3.046802],[107550.0,0.12034556],[107540.0,0.01312162],[107530.0,0.01482546],[107520.0,0.06930632]],[[107570.0,0.00998532],[107580.0,0.81687743],[107600.0,0.0739269],[107620.0,0.13053727],[107630.0,0.05757931]]]
["bitfinex","BTCUSD",1748131325378,[[107560.0,3.603282],[107550.0,0.12034556],[107540.0,0.01312162],[107530.0,0.01482546],[107520.0,0.06930632]],[[107570.0,0.03382798],[107580.0,0.81687743],[107600.0,0.0739269],[107620.0,0.13053727],[107630.0,0.05757931]]]
["bitfinex","BTCUSD",1748131325607,[[107560.0,3.51950756],[107550.0,0.0101],[107540.0,0.01212162],[107530.0,0.04972901],[107520.0,0.03440277]],[[107580.0,0.15400541],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.11752527],[107630.0,0.04757931]]]
["bitfinex","BTCUSD",1748131325824,[[107570.0,2.77084569],[107560.0,0.75098556],[107550.0,0.0101],[107540.0,0.01212162],[107530.0,0.04972901]],[[107580.0,0.15400541],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.11752527],[107630.0,0.01973531]]]
["bitfinex","BTCUSD",1748131326030,[[107570.0,2.768522],[107560.0,0.38662556],[107550.0,0.02122162],[107540.0,0.01582546],[107530.0,0.03490355]],[[107580.0,0.15400541],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.1065048],[107630.0,0.01602047]]]
["bitfinex","BTCUSD",1748131326388,[[107570.0,2.768522],[107560.0,0.38662556],[107550.0,0.02122162],[107540.0,0.01482546],[107530.0,0.03490355]],[[107580.0,0.15400541],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.12104565],[107630.0,0.01602047]]]
["bitfinex","BTCUSD",1748131326596,[[107570.0,2.85806756],[107560.0,0.29708],[107550.0,0.02122162],[107540.0,0.01482546],[107530.0,0.03490355]],[[107580.0,0.05717851],[107590.0,0.0229],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.1065048]]]
["bitfinex","BTCUSD",1748131326801,[[107570.0,2.85806756],[107560.0,0.29708],[107550.0,0.02122162],[107540.0,0.01482546],[107530.0,0.03490355]],[[107580.0,0.05917851],[107590.0,0.0229],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.1065048]]]
["bitfinex","BTCUSD",1748131327001,[[107570.0,2.85806756],[107560.0,0.29708],[107550.0,0.02122162],[107540.0,0.01482546],[107530.0,0.03490355]],[[107580.0,0.00205053],[107590.0,0.08002798],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.1065048]]]
["bitfinex","BTCUSD",1748131327218,[[107570.0,2.87686756],[107560.0,0.27828],[107550.0,0.02122162],[107540.0,0.01482546],[107530.0,0.03490355]],[[107580.0,5.053e-05],[107590.0,0.08002798],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.1065048]]]
["bitfinex","BTCUSD",1748131327427,[[107570.0,2.87786756],[107560.0,0.27828],[107550.0,0.02122162],[107540.0,0.01482546],[107530.0,0.03490355]],[[107580.0,5.053e-05],[107590.0,0.08002798],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.1065048]]]
["bitfinex","BTCUSD",1748131327621,[[107570.0,2.87886756],[107560.0,0.27828],[107550.0,0.02122162],[107540.0,0.02936631],[107530.0,0.03490355]],[[107580.0,5.053e-05],[107590.0,0.08002798],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.1065048]]]
["bitfinex","BTCUSD",1748131327801,[[107570.0,3.22896756],[107560.0,0.27828],[107550.0,0.01112162],[107540.0,0.02936631],[107530.0,0.03490355]],[[107580.0,5.053e-05],[107590.0,0.08002798],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.1065048]]]
["bitfinex","BTCUSD",1748131328033,[[107570.0,3.22896756],[107560.0,0.27828],[107550.0,0.01112162],[107540.0,0.02936631],[107530.0,0.03490355]],[[107580.0,5.053e-05],[107590.0,0.05712798],[107600.0,0.0956269],[107610.0,0.6967],[107620.0,0.1065048]]]
["bitfinex","BTCUSD",1748131328234,[[107570.0,3.22896756],[107560.0,0.27828],[107550.0,0.02594708],[107540.0,0.01454085],[107530.0,0.03490355]],[[107580.0,5.053e-05],[107590.0,0.05712798],[107600.0,0.0956269],[107610.0,0.6967],[107620.0,0.1065048]]]
["bitfinex","BTCUSD",1748131328415,[[107570.0,3.22896756],[107560.0,0.28940162],[107550.0,0.01482546],[107540.0,0.01454085],[107530.0,0.03490355]],[[107580.0,5.053e-05],[107590.0,0.05712798],[107600.0,0.0956269],[107610.0,0.6967],[107620.0,0.1065048]]]
["bitfinex","BTCUSD",1748131328617,[[107570.0,3.24294121],[107560.0,0.28940162],[107550.0,0.01482546],[107540.0,0.01454085],[107530.0,0.03490355]],[[107580.0,5.053e-05],[107590.0,0.05712798],[107600.0,0.0956269],[107610.0,0.6967],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131329455,[[107570.0,3.12449565],[107550.0,0.02992162],[107540.0,0.02492546],[107510.0,0.02964144],[107500.0,0.31318715]],[[107580.0,0.15140541],[107600.0,0.07625098],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.02454085]]]
["bitfinex","BTCUSD",1748131329634,[[107570.0,3.40273565],[107550.0,0.01112162],[107540.0,0.04372546],[107520.0,0.03490355],[107510.0,0.02964144]],[[107580.0,0.15140541],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.02454085]]]
["bitfinex","BTCUSD",1748131329838,[[107570.0,3.40273565],[107550.0,0.01112162],[107540.0,0.01482546],[107530.0,0.0101],[107520.0,0.03490355]],[[107580.0,0.11757743],[107590.0,0.00232408],[107600.0,0.0739269],[107610.0,0.71124085],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131330045,[[107570.0,3.40273565],[107550.0,0.01112162],[107540.0,0.01482546],[107530.0,0.0289],[107520.0,0.03490355]],[[107580.0,0.11757743],[107590.0,0.00232408],[107600.0,0.0739269],[107610.0,0.71124085],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131330249,[[107570.0,3.40273565],[107530.0,0.04002162],[107520.0,0.04972901],[107490.0,1.01004144],[107470.0,0.08306644]],[[107580.0,0.11757743],[107590.0,0.00232408],[107600.0,0.0739269],[107610.0,0.71124085],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131330665,[[107570.0,3.12449565],[107530.0,0.04002162],[107520.0,0.04972901],[107490.0,1.01004144],[107470.0,0.08306644]],[[107580.0,0.11757743],[107590.0,0.00232408],[107600.0,0.0739269],[107610.0,0.71124085],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131330868,[[107570.0,3.40273565],[107530.0,0.04002162],[107520.0,0.04972901],[107490.0,1.01004144],[107470.0,0.08306644]],[[107580.0,0.11757743],[107590.0,0.00232408],[107600.0,0.0739269],[107610.0,0.71124085],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131331131,[[107570.0,3.40273565],[107550.0,0.0188],[107540.0,0.0101],[107530.0,0.05301282],[107520.0,0.06426986]],[[107580.0,0.05363585],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01102047]]]
["bitfinex","BTCUSD",1748131331268,[[107570.0,3.40273565],[107550.0,0.0188],[107540.0,0.0101],[107530.0,0.05301282],[107520.0,0.06426986]],[[107580.0,0.07747851],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.08846775],[107630.0,0.01102047]]]
["bitfinex","BTCUSD",1748131332047,[[107570.0,3.40273565],[107550.0,0.0188],[107540.0,0.0101],[107530.0,0.03098354],[107520.0,0.06426986]],[[107580.0,0.05577851],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.08846775],[107630.0,0.01102047]]]
["bitfinex","BTCUSD",1748131332233,[[107570.0,3.40273565],[107550.0,0.0188],[107540.0,0.02122162],[107530.0,0.01482546],[107520.0,0.0494444]],[[107580.0,0.05577851],[107590.0,0.0217],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.08846775]]]
["bitfinex","BTCUSD",1748131332861,[[107570.0,3.40273565],[107540.0,0.04002162],[107530.0,0.01482546],[107500.0,0.04282859],[107490.0,0.9804]],[[107580.0,0.06819319],[107590.0,0.00232408],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.08846775]]]
["bitfinex","BTCUSD",1748131333071,[[107570.0,3.12449565],[107540.0,0.04002162],[107530.0,0.01482546],[107500.0,0.01318715],[107490.0,1.01004144]],[[107580.0,0.06819319],[107590.0,0.00232408],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.08846775]]]
["bitfinex","BTCUSD",1748131333283,[[107570.0,3.40273565],[107540.0,0.02992162],[107530.0,0.01482546],[107520.0,0.03490355],[107500.0,0.01318715]],[[107580.0,0.04435053],[107590.0,0.00232408],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.08846775]]]
["bitfinex","BTCUSD",1748131333515,[[107570.0,3.40273565],[107540.0,0.02992162],[107530.0,0.02492546],[107520.0,0.0494444],[107500.0,0.01318715]],[[107580.0,0.04435053],[107590.0,0.00232408],[107600.0,0.0739269],[107610.0,0.6967],[107620.0,0.08846775]]]
["bitfinex","BTCUSD",1748131333917,[[107570.0,3.40273565],[107540.0,0.02992162],[107530.0,0.02492546],[107520.0,0.0494444],[107500.0,0.01318715]],[[107580.0,0.04435053],[107600.0,0.07625098],[107610.0,0.6967],[107620.0,0.08846775],[107830.0,1.6303116]]]
["bitfinex","BTCUSD",1748131334146,[[107570.0,3.40269565],[107540.0,0.02992162],[107530.0,0.02492546],[107520.0,0.0494444],[107500.0,0.01318715]],[[107580.0,0.04435053],[107600.0,0.07625098],[107610.0,0.6967],[107620.0,0.08846775],[107830.0,1.6303116]]]
["bitfinex","BTCUSD",1748131334455,[[107570.0,3.40269565],[107540.0,0.0188],[107530.0,0.02122162],[107520.0,0.06426986],[107500.0,0.01318715]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.07625098],[107620.0,0.08846775],[107630.0,0.07602047]]]
["bitfinex","BTCUSD",1748131334665,[[107570.0,3.40269565],[107540.0,0.0188],[107530.0,0.02122162],[107520.0,0.06426986],[107500.0,0.01318715]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.08846775],[107630.0,0.07602047]]]
["bitfinex","BTCUSD",1748131335103,[[107570.0,3.40269565],[107540.0,0.0188],[107530.0,0.02122162],[107520.0,0.06426986],[107500.0,0.01318715]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.08846775],[107630.0,0.07102047]]]
["bitfinex","BTCUSD",1748131335312,[[107570.0,3.40269565],[107540.0,0.0188],[107530.0,0.02122162],[107520.0,0.06426986],[107480.0,0.08790602]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.08846775],[107630.0,0.07102047]]]
["bitfinex","BTCUSD",1748131335521,[[107570.0,4.29132165],[107540.0,0.02992162],[107530.0,0.02492546],[107520.0,0.0494444],[107510.0,0.02964144]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.08846775],[107630.0,0.09886447]]]
["bitfinex","BTCUSD",1748131335728,[[107570.0,4.29132165],[107540.0,0.02992162],[107530.0,0.02492546],[107520.0,0.0494444],[107510.0,0.02964144]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.08846775],[107630.0,0.04886447]]]
["bitfinex","BTCUSD",1748131335951,[[107570.0,4.29132165],[107540.0,0.02992162],[107530.0,0.02492546],[107520.0,0.0494444],[107510.0,0.02964144]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.08846775],[107630.0,0.09886447]]]
["bitfinex","BTCUSD",1748131336161,[[107570.0,3.73496165],[107540.0,0.0188],[107530.0,0.02122162],[107520.0,0.06426986],[107500.0,0.05748544]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.08846775],[107630.0,0.09886447]]]
["bitfinex","BTCUSD",1748131336580,[[107570.0,3.09308165],[107540.0,0.0188],[107530.0,0.02122162],[107520.0,0.06426986],[107500.0,0.05748544]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.08846775],[107630.0,0.09886447]]]
["bitfinex","BTCUSD",1748131336789,[[107570.0,3.37128165],[107540.0,0.0188],[107530.0,0.02122162],[107520.0,0.06426986],[107500.0,0.05748544]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.08846775],[107630.0,0.09886447]]]
["bitfinex","BTCUSD",1748131336998,[[107570.0,3.09308165],[107540.0,0.0188],[107530.0,0.02122162],[107520.0,0.06426986],[107500.0,0.05748544]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.08846775],[107630.0,0.10386447]]]
["bitfinex","BTCUSD",1748131337208,[[107570.0,3.37128165],[107540.0,0.0188],[107530.0,0.02122162],[107520.0,0.06426986],[107500.0,0.027844]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.08846775],[107630.0,0.10386447]]]
["bitfinex","BTCUSD",1748131337666,[[107570.0,3.37128165],[107540.0,0.0188],[107530.0,0.02122162],[107520.0,0.06426986],[107500.0,0.027844]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.08846775],[107630.0,0.05386447]]]
["bitfinex","BTCUSD",1748131337881,[[107570.0,3.37128165],[107540.0,0.0188],[107530.0,0.02122162],[107520.0,0.06426986],[107500.0,0.027844]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.08846775],[107630.0,0.10386447]]]
["bitfinex","BTCUSD",1748131338089,[[107570.0,3.09308165],[107540.0,0.0188],[107530.0,0.02122162],[107520.0,0.06426986],[107500.0,0.027844]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.08846775],[107630.0,0.10386447]]]
["bitfinex","BTCUSD",1748131338305,[[107570.0,3.37128165],[107540.0,0.0188],[107530.0,0.02122162],[107520.0,0.06426986],[107500.0,0.027844]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.08846775],[107630.0,0.10386447]]]
["bitfinex","BTCUSD",1748131340247,[[107570.0,2.52230465],[107530.0,0.04002162],[107520.0,0.06426986],[107490.0,0.06669324],[107480.0,0.38790602]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.09846775],[107630.0,0.09386447]]]
["bitfinex","BTCUSD",1748131340456,[[107570.0,2.52230465],[107530.0,0.04002162],[107520.0,0.06426986],[107490.0,0.09453824],[107480.0,0.38790602]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.09846775],[107630.0,0.09386447]]]
["bitfinex","BTCUSD",1748131340656,[[107570.0,2.52230465],[107530.0,0.04002162],[107520.0,0.06426986],[107490.0,0.05748644],[107480.0,0.38790602]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107620.0,0.09846775],[107630.0,0.09386447]]]
["bitfinex","BTCUSD",1748131341093,[[107570.0,2.18030465],[107530.0,0.04002162],[107520.0,0.06426986],[107490.0,0.05748644],[107480.0,0.38790602]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.34],[107620.0,0.09846775]]]
["bitfinex","BTCUSD",1748131341491,[[107570.0,2.18030465],[107530.0,0.04002162],[107520.0,0.06426986],[107490.0,0.027845],[107480.0,0.41754746]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.08846775],[107610.0,0.34],[107620.0,0.09846775]]]
["bitfinex","BTCUSD",1748131341697,[[107570.0,2.18030465],[107530.0,0.04002162],[107520.0,0.06426986],[107490.0,0.027845],[107480.0,0.41754746]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.08846775],[107610.0,0.34],[107620.0,0.0839269]]]
["bitfinex","BTCUSD",1748131341896,[[107570.0,2.18030465],[107530.0,0.04002162],[107520.0,0.02936631],[107510.0,0.03490355],[107490.0,0.027845]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.08846775],[107610.0,0.34],[107620.0,0.0839269]]]
["bitfinex","BTCUSD",1748131342109,[[107570.0,2.18030465],[107530.0,0.04002162],[107520.0,0.06426986],[107490.0,0.027845],[104230.0,0.02165435]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.08846775],[107610.0,0.34],[107620.0,0.0839269]]]
["bitfinex","BTCUSD",1748131342324,[[107570.0,2.18030465],[107530.0,0.04002162],[107520.0,0.06426986],[107490.0,0.027845],[107340.0,9.59e-05]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.08846775],[107610.0,0.34],[107620.0,0.0839269]]]
["bitfinex","BTCUSD",1748131342710,[[107570.0,2.18030465],[107530.0,0.04002162],[107520.0,0.02936631],[107510.0,0.03490355],[107490.0,0.027845]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.08846775],[107610.0,0.34],[107620.0,0.0839269]]]
["bitfinex","BTCUSD",1748131343161,[[107570.0,2.18030465],[107550.0,0.34],[107530.0,0.04002162],[107520.0,0.02936631],[107510.0,0.03490355]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.08846775],[107610.0,0.34],[107620.0,0.0839269]]]
["bitfinex","BTCUSD",1748131343979,[[107570.0,2.18030465],[107550.0,0.34],[107530.0,0.04002162],[107520.0,0.02936631],[107510.0,0.03490355]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.08846775],[107610.0,0.34],[107620.0,0.09494737]]]
["bitfinex","BTCUSD",1748131345384,[[107570.0,2.52030465],[107530.0,0.04002162],[107520.0,0.02936631],[107510.0,0.03490355],[107480.0,0.37089523]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.08846775],[107620.0,0.09494737],[107630.0,0.43757931]]]
["bitfinex","BTCUSD",1748131345598,[[107570.0,3.03974465],[107530.0,0.04002162],[107520.0,0.02936631],[107510.0,0.03490355],[107480.0,0.32964144]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.08846775],[107620.0,0.09494737],[107630.0,0.43757931]]]
["bitfinex","BTCUSD",1748131345835,[[107570.0,3.03974465],[107530.0,0.04002162],[107520.0,0.02936631],[107510.0,0.03490355],[107480.0,0.37089523]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.08846775],[107620.0,0.09494737],[107630.0,0.43757931]]]
["bitfinex","BTCUSD",1748131347210,[[107570.0,2.24210465],[107530.0,0.04002162],[107520.0,0.02936631],[107510.0,0.03490355],[107480.0,0.37089523]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.08846775],[107620.0,0.09494737],[107630.0,0.43757931]]]
["bitfinex","BTCUSD",1748131347439,[[107570.0,2.52030465],[107530.0,0.04002162],[107520.0,0.02936631],[107510.0,0.03490355],[107480.0,0.37089523]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.08846775],[107620.0,0.09494737],[107630.0,0.43757931]]]
["bitfinex","BTCUSD",1748131347660,[[107570.0,1.008898],[107530.0,0.04002162],[107520.0,0.01482546],[107500.0,0.03490355],[107480.0,0.37089523]],[[107580.0,0.04435053],[107590.0,0.6967],[107600.0,0.08846775],[107620.0,0.09494737],[107630.0,0.43757931]]]
["bitfinex","BTCUSD",1748131347661,[[107570.0,1.008898],[107530.0,0.04002162],[107520.0,0.01482546],[107500.0,0.03490355],[107480.0,0.02964144]],[[107580.0,0.22468792],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.015],[107620.0,0.23259737]]]
["bitfinex","BTCUSD",1748131347880,[[107570.0,1.287098],[107530.0,0.01112162],[107520.0,0.04182546],[107500.0,0.03490355],[107480.0,0.02964144]],[[107580.0,0.22236384],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.015],[107620.0,0.23259737]]]
["bitfinex","BTCUSD",1748131348091,[[107570.0,1.287098],[107530.0,0.01112162],[107520.0,0.04182546],[107500.0,0.06275255],[107480.0,0.02964144]],[[107580.0,0.22236384],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.015],[107620.0,0.23259737]]]
["bitfinex","BTCUSD",1748131348308,[[107570.0,1.143664],[107530.0,0.01112162],[107520.0,0.04182546],[107500.0,0.06275255],[107480.0,0.02964144]],[[107580.0,0.22236384],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.015],[107620.0,0.23259737]]]
["bitfinex","BTCUSD",1748131348527,[[107570.0,0.993854],[107530.0,0.01112162],[107520.0,0.04182546],[107500.0,0.06275255],[107480.0,0.02964144]],[[107580.0,0.22236384],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.015],[107620.0,0.23259737]]]
["bitfinex","BTCUSD",1748131348754,[[107570.0,0.852634],[107530.0,0.01112162],[107520.0,0.04182546],[107500.0,0.06275255],[107480.0,0.02964144]],[[107580.0,0.22236384],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.015],[107620.0,0.23259737]]]
["bitfinex","BTCUSD",1748131348986,[[107570.0,0.852634],[107520.0,0.03812162],[107510.0,0.01482546],[107500.0,0.06275255],[107470.0,0.37089523]],[[107580.0,0.22236384],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.02602047],[107620.0,0.23631221]]]
["bitfinex","BTCUSD",1748131349198,[[107570.0,0.852634],[107550.0,0.34],[107520.0,0.03812162],[107510.0,0.01482546],[107500.0,0.06275255]],[[107580.0,0.22236384],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.02602047],[107620.0,0.23631221]]]
["bitfinex","BTCUSD",1748131349800,[[107570.0,0.703602],[107550.0,0.3537478],[107520.0,0.03812162],[107510.0,0.01482546],[107500.0,0.06275255]],[[107580.0,0.22236384],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.02602047],[107620.0,0.23631221]]]
["bitfinex","BTCUSD",1748131349975,[[107570.0,0.703602],[107550.0,0.3537478],[107520.0,0.03812162],[107510.0,0.01482546],[107500.0,0.06275255]],[[107580.0,0.14843694],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.02602047],[107620.0,0.23631221]]]
["bitfinex","BTCUSD",1748131350206,[[107570.0,0.553702],[107550.0,0.3537478],[107520.0,0.03812162],[107510.0,0.01482546],[107500.0,0.06275255]],[[107580.0,0.15076102],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.02602047],[107620.0,0.23631221]]]
["bitfinex","BTCUSD",1748131350803,[[107570.0,0.497621],[107550.0,0.3537478],[107520.0,0.03812162],[107510.0,0.01482546],[107500.0,0.06275255]],[[107580.0,0.15076102],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.02602047],[107620.0,0.23631221]]]
["bitfinex","BTCUSD",1748131351007,[[107570.0,0.2782],[107550.0,0.0137478],[107520.0,0.03812162],[107510.0,0.35482546],[107500.0,0.06275255]],[[107580.0,0.10646102],[107590.0,0.6967],[107600.0,0.0789269],[107610.0,0.07102047],[107620.0,0.18631221]]]
["bitfinex","BTCUSD",1748131351224,[[107550.0,0.0137478],[107520.0,0.03812162],[107510.0,0.35482546],[107500.0,0.06275255],[107460.0,0.14025379]],[[107570.0,0.01509645],[107580.0,0.10646102],[107590.0,0.6967],[107600.0,0.0789269],[107610.0,0.07102047]]]
["bitfinex","BTCUSD",1748131351432,[[107560.0,0.66629],[107540.0,0.34],[107520.0,0.03812162],[107510.0,0.01482546],[107500.0,0.06275255]],[[107570.0,0.10464201],[107580.0,0.01691546],[107590.0,0.70529235],[107600.0,0.10468268],[107610.0,0.06]]]
["bitfinex","BTCUSD",1748131351637,[[107560.0,0.715774],[107540.0,0.34],[107520.0,0.03812162],[107510.0,0.01482546],[107500.0,0.06275255]],[[107570.0,0.13314556],[107580.0,0.01691546],[107590.0,0.70529235],[107600.0,0.10468268],[107610.0,0.06]]]
["bitfinex","BTCUSD",1748131352616,[[107560.0,0.715774],[107540.0,0.34],[107520.0,0.03812162],[107510.0,0.01482546],[107500.0,0.06275255]],[[107570.0,0.13314556],[107580.0,0.01691546],[107590.0,0.6967],[107600.0,0.10468268],[107610.0,0.06]]]
["bitfinex","BTCUSD",1748131352828,[[107560.0,0.715774],[107540.0,0.34],[107520.0,0.03812162],[107510.0,0.01482546],[107500.0,0.06275255]],[[107570.0,0.82984556],[107580.0,0.01691546],[107600.0,0.10468268],[107610.0,0.06],[107630.0,0.41589558]]]
["bitfinex","BTCUSD",1748131353011,[[107560.0,0.715774],[107550.0,0.006],[107540.0,0.34],[107520.0,0.03812162],[107510.0,0.01482546]],[[107570.0,0.82984556],[107580.0,0.01459138],[107600.0,0.08994737],[107610.0,0.07473531],[107630.0,0.41589558]]]
["bitfinex","BTCUSD",1748131353347,[[107560.0,0.715774],[107550.0,0.003],[107540.0,0.34],[107520.0,0.03812162],[107510.0,0.01482546]],[[107570.0,0.82984556],[107580.0,0.01459138],[107600.0,0.08994737],[107610.0,0.07473531],[107630.0,0.41589558]]]
["bitfinex","BTCUSD",1748131353561,[[107560.0,0.717774],[107550.0,0.003],[107540.0,0.34],[107520.0,0.03812162],[107510.0,0.01482546]],[[107570.0,0.82984556],[107580.0,0.01459138],[107600.0,0.08994737],[107610.0,0.07473531],[107630.0,0.40660493]]]
["bitfinex","BTCUSD",1748131353999,[[107560.0,0.717774],[107550.0,0.003],[107540.0,0.34],[107520.0,0.03812162],[107510.0,0.01482546]],[[107570.0,0.82984556],[107580.0,0.01459138],[107600.0,0.08994737],[107610.0,0.07473531],[107630.0,0.39731462]]]
["bitfinex","BTCUSD",1748131354214,[[107560.0,0.717774],[107550.0,0.01401533],[107540.0,0.34],[107520.0,0.03812162],[107510.0,0.01482546]],[[107570.0,0.82984556],[107580.0,0.01459138],[107600.0,0.08994737],[107610.0,0.07473531],[107630.0,0.39731462]]]
["bitfinex","BTCUSD",1748131354429,[[107560.0,0.439574],[107550.0,0.01401533],[107540.0,0.34],[107520.0,0.03812162],[107510.0,0.01482546]],[[107570.0,0.82984556],[107580.0,0.01459138],[107600.0,0.08994737],[107610.0,0.02473531],[107620.0,0.1239269]]]
["bitfinex","BTCUSD",1748131354619,[[107560.0,0.441574],[107550.0,0.01401533],[107540.0,0.34],[107520.0,0.03812162],[107510.0,0.01482546]],[[107570.0,0.82984556],[107580.0,0.01459138],[107600.0,0.08994737],[107610.0,0.07473531],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131354856,[[107560.0,0.719814],[107550.0,0.01401533],[107540.0,0.34],[107520.0,0.03812162],[107510.0,0.01482546]],[[107570.0,0.82984556],[107580.0,0.01459138],[107600.0,0.08994737],[107610.0,0.07473531],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131355051,[[107560.0,0.719814],[107550.0,0.01401533],[107540.0,0.34],[107520.0,0.03812162],[107510.0,0.01482546]],[[107570.0,0.82975256],[107580.0,0.01459138],[107600.0,0.08994737],[107610.0,0.07473531],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131355316,[[107560.0,0.719814],[107550.0,0.01401533],[107540.0,0.0298],[107520.0,0.0331509],[107510.0,0.06426986]],[[107570.0,0.82975256],[107580.0,0.01459138],[107600.0,0.08994737],[107610.0,0.07473531],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131355317,[[107560.0,0.719814],[107550.0,0.01401533],[107540.0,0.0298],[107520.0,0.0331509],[107510.0,0.06426986]],[[107570.0,0.72054266],[107580.0,0.02095053],[107600.0,0.08494737],[107610.0,0.01973531],[107620.0,0.0839269]]]
["bitfinex","BTCUSD",1748131355531,[[107560.0,1.083534],[107550.0,0.03561533],[107540.0,0.0082],[107520.0,0.0331509],[107510.0,0.06426986]],[[107570.0,0.73052798],[107580.0,0.04205053],[107600.0,0.08494737],[107610.0,0.01473531],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131355751,[[107560.0,1.083534],[107550.0,0.03561533],[107540.0,0.0082],[107520.0,0.01112162],[107510.0,0.06426986]],[[107570.0,0.73052798],[107580.0,0.04205053],[107600.0,0.08494737],[107610.0,0.01473531],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131355969,[[107560.0,1.083534],[107550.0,0.03561533],[107540.0,0.0082],[107520.0,0.01112162],[107510.0,0.06426986]],[[107570.0,0.73052798],[107580.0,0.04205053],[107600.0,0.08494737],[107610.0,0.02927616],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131356185,[[107560.0,1.423534],[107550.0,0.03561533],[107540.0,0.0082],[107520.0,0.01112162],[107510.0,0.06426986]],[[107570.0,0.73052798],[107580.0,0.04205053],[107600.0,0.08494737],[107610.0,0.01473531],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131356409,[[107560.0,1.423534],[107550.0,0.03561533],[107540.0,0.01932162],[107530.0,0.01482546],[107510.0,0.07908584]],[[107570.0,0.73052798],[107580.0,0.04205053],[107600.0,0.0739269],[107610.0,0.01454085],[107620.0,0.08494737]]]
["bitfinex","BTCUSD",1748131357474,[[107560.0,1.059814],[107550.0,0.03561533],[107540.0,0.01932162],[107530.0,0.01482546],[107510.0,0.07908584]],[[107570.0,0.73052798],[107580.0,0.04205053],[107600.0,0.0739269],[107610.0,0.01454085],[107620.0,0.08494737]]]
["bitfinex","BTCUSD",1748131358775,[[107560.0,1.059814],[107550.0,0.03561533],[107540.0,0.01932162],[107530.0,0.01482546],[107520.0,0.027844]],[[107570.0,0.03382798],[107580.0,0.04205053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131358965,[[107560.0,1.081414],[107550.0,0.01401533],[107540.0,0.01932162],[107530.0,0.01482546],[107520.0,0.027844]],[[107570.0,0.03382798],[107580.0,0.04205053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.04238485]]]
["bitfinex","BTCUSD",1748131360047,[[107560.0,1.081414],[107550.0,0.01401533],[107540.0,0.03414708],[107520.0,0.027844],[104260.0,6.8813]],[[107570.0,0.03382798],[107580.0,0.04205053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.05340532]]]
["bitfinex","BTCUSD",1748131360892,[[107560.0,1.081414],[107550.0,0.01401533],[107540.0,0.03414708],[107520.0,0.027844],[107260.0,0.00444511]],[[107570.0,0.03382798],[107580.0,0.04205053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.05340532]]]
["bitfinex","BTCUSD",1748131361095,[[107560.0,1.081414],[107550.0,0.01401533],[107540.0,0.03414708],[107520.0,0.027844],[107370.0,0.13664253]],[[107570.0,0.03382798],[107580.0,0.04205053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.05340532]]]
["bitfinex","BTCUSD",1748131361326,[[107560.0,1.081414],[107550.0,0.01401533],[107540.0,0.03414708],[107520.0,0.10463875],[107510.0,0.04418229]],[[107580.0,0.07587851],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.02556132],[107630.0,0.355]]]
["bitfinex","BTCUSD",1748131361551,[[107560.0,0.73338556],[107550.0,0.01401533],[107540.0,0.03414708],[107520.0,0.10463875],[107510.0,0.04418229]],[[107570.0,0.02384266],[107580.0,0.05203585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.02556132]]]
["bitfinex","BTCUSD",1748131361798,[[107560.0,3.47049356],[107550.0,0.01401533],[107540.0,0.03414708],[107520.0,0.10463875],[107510.0,0.04418229]],[[107570.0,0.02384266],[107580.0,0.05203585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.02556132]]]
["bitfinex","BTCUSD",1748131362231,[[107560.0,3.46849356],[107550.0,0.02513695],[107540.0,0.02302546],[107520.0,0.13428019],[107510.0,0.01454085]],[[107570.0,0.02384266],[107580.0,0.05203585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131362681,[[107560.0,3.44489356],[107550.0,0.04673695],[107540.0,0.02302546],[107520.0,0.09238899],[107510.0,0.01454085]],[[107570.0,0.02384266],[107580.0,0.05203585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131362936,[[107560.0,3.44689356],[107550.0,0.04673695],[107540.0,0.02302546],[107520.0,0.09238899],[107510.0,0.01454085]],[[107570.0,0.02384266],[107580.0,0.05203585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131363149,[[107560.0,3.44485356],[107550.0,0.04673695],[107540.0,0.02302546],[107520.0,0.09238899],[107510.0,0.01454085]],[[107570.0,0.02384266],[107580.0,0.05203585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131363365,[[107560.0,3.44685356],[107550.0,0.04673695],[107540.0,0.02302546],[107520.0,0.09238899],[107510.0,0.01454085]],[[107570.0,0.02384266],[107580.0,0.05203585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131363861,[[107560.0,3.44885356],[107550.0,0.04673695],[107540.0,0.02302546],[107520.0,0.09238899],[107510.0,0.01454085]],[[107570.0,0.02384266],[107580.0,0.05203585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131364109,[[107560.0,3.081108],[107550.0,0.04673695],[107540.0,0.02302546],[107520.0,0.09238899],[107510.0,0.01454085]],[[107570.0,0.05592798],[107580.0,0.07397743],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131364335,[[107560.0,3.357308],[107550.0,0.02513695],[107540.0,0.04462546],[107520.0,0.09238899],[107510.0,0.01454085]],[[107570.0,0.07932798],[107580.0,0.07397743],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131364544,[[107560.0,3.359308],[107550.0,0.02513695],[107540.0,0.04462546],[107520.0,0.09238899],[107510.0,0.01454085]],[[107570.0,0.07932798],[107580.0,0.07397743],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131364950,[[107560.0,3.081108],[107550.0,0.02513695],[107540.0,0.04462546],[107520.0,0.09238899],[107510.0,0.01454085]],[[107570.0,0.07932798],[107580.0,0.07397743],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131365188,[[107560.0,3.359308],[107550.0,0.02513695],[107540.0,0.04462546],[107520.0,0.09238899],[107510.0,0.01454085]],[[107570.0,0.07932798],[107580.0,0.07397743],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131365471,[[107560.0,3.515068],[107550.0,0.02513695],[107540.0,0.04462546],[107520.0,0.06274755],[107510.0,0.04418229]],[[107570.0,0.07932798],[107580.0,0.07397743],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131365685,[[107560.0,3.722308],[107550.0,0.02513695],[107540.0,0.04462546],[107520.0,0.06274755],[107510.0,0.04418229]],[[107570.0,0.07932798],[107580.0,0.07397743],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131369672,[[107560.0,3.359308],[107550.0,0.02513695],[107540.0,0.04462546],[107520.0,0.06274755],[107510.0,0.04418229]],[[107570.0,0.07932798],[107580.0,0.07397743],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131371377,[[107560.0,3.359308],[107550.0,0.02513695],[107540.0,0.04462546],[107520.0,0.03490355],[107510.0,0.04418229]],[[107570.0,0.03382798],[107580.0,0.11947743],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131372033,[[107560.0,3.081108],[107550.0,0.02513695],[107540.0,0.04462546],[107520.0,0.03490355],[107510.0,0.04418229]],[[107570.0,0.03382798],[107580.0,0.11947743],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131372253,[[107560.0,3.359308],[107550.0,0.02513695],[107540.0,0.04462546],[107530.0,0.027843],[107520.0,0.03490355]],[[107570.0,0.07932798],[107580.0,0.07397743],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131373617,[[107560.0,3.44885356],[107550.0,0.02513695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.03490355]],[[107570.0,0.03382798],[107580.0,0.04645053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.04238485]]]
["bitfinex","BTCUSD",1748131373829,[[107560.0,3.44885356],[107550.0,0.04673695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.03490355]],[[107570.0,0.03382798],[107580.0,0.04645053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131374506,[[107560.0,3.44885356],[107550.0,0.04673695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.03382798],[107580.0,0.04645053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131375546,[[107560.0,3.83345356],[107550.0,0.02513695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.03382798],[107580.0,0.04645053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131375761,[[107560.0,3.81185356],[107550.0,0.02513695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.03382798],[107580.0,0.04645053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131375979,[[107560.0,3.53365356],[107550.0,0.04673695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.03382798],[107580.0,0.04645053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131376196,[[107560.0,3.81185356],[107550.0,0.04673695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.03382798],[107580.0,0.04645053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131376556,[[107560.0,3.44885356],[107550.0,0.04673695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.03382798],[107580.0,0.04645053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131377463,[[107560.0,3.44885356],[107550.0,0.04673695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.05722798],[107580.0,0.02305053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131377683,[[107560.0,3.44885356],[107550.0,0.04673695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.05722798],[107580.0,5.053e-05],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131377908,[[107560.0,3.44885356],[107550.0,0.04673695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.05722798],[107580.0,0.02235053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131378094,[[107560.0,3.44885356],[107550.0,0.04673695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.03382798],[107580.0,0.04425053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131379075,[[107560.0,3.44885356],[107550.0,0.04673695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.00998532],[107580.0,0.04425053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131379280,[[107560.0,3.44885356],[107550.0,0.04673695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.02384266],[107580.0,0.05423585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131379462,[[107560.0,3.44885356],[107550.0,0.04673695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.03382798],[107580.0,0.04425053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131379670,[[107560.0,3.10885356],[107550.0,0.04673695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.03382798],[107580.0,0.04425053],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085]]]
["bitfinex","BTCUSD",1748131379988,[[107560.0,3.10885356],[107550.0,0.04673695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.02384266],[107580.0,0.05423585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131380647,[[107560.0,3.10885356],[107550.0,0.02513695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.02384266],[107580.0,0.05423585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131380851,[[107560.0,3.13045356],[107550.0,0.02513695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.06454499]],[[107570.0,0.02384266],[107580.0,0.05423585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131381079,[[107560.0,3.10885356],[107550.0,0.01401533],[107540.0,0.01932162],[107530.0,0.04266846],[107520.0,0.03490355]],[[107570.0,0.02384266],[107580.0,0.05423585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131381296,[[107560.0,3.10885356],[107550.0,0.03561533],[107540.0,0.01932162],[107530.0,0.04266846],[107520.0,0.03490355]],[[107570.0,0.02384266],[107580.0,0.05423585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131381523,[[107560.0,3.10885356],[107550.0,0.03561533],[107540.0,0.01932162],[107530.0,0.04266846],[107520.0,0.03490355]],[[107570.0,0.02384266],[107580.0,0.03233585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131381735,[[107560.0,3.10885356],[107550.0,0.03561533],[107540.0,0.01932162],[107530.0,0.04266846],[107520.0,0.03490355]],[[107570.0,0.04574266],[107580.0,0.03233585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131381955,[[107560.0,3.10885356],[107550.0,0.03561533],[107540.0,0.01932162],[107530.0,0.04266846],[107520.0,0.03490355]],[[107570.0,0.04574266],[107580.0,0.01003585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131382168,[[107560.0,3.10885356],[107550.0,0.03561533],[107540.0,0.01932162],[107530.0,0.04266846],[107520.0,0.03490355]],[[107570.0,0.06804266],[107580.0,0.01003585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131382956,[[107560.0,3.10885356],[107550.0,0.04673695],[107540.0,0.0082],[107530.0,0.04266846],[107520.0,0.03490355]],[[107570.0,0.06804266],[107580.0,0.01003585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131383168,[[107560.0,3.10885356],[107550.0,0.04673695],[107540.0,0.0082],[107530.0,0.04266846],[107520.0,0.03490355]],[[107570.0,0.04574266],[107580.0,0.03183585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131383829,[[107560.0,3.10885356],[107550.0,0.04673695],[107540.0,0.0082],[107530.0,0.04266846],[107520.0,0.03490355]],[[107570.0,0.0219],[107580.0,0.03183585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131384051,[[107560.0,3.10885356],[107550.0,0.04673695],[107540.0,0.02302546],[107530.0,0.027843],[107520.0,0.03490355]],[[107570.0,0.04574266],[107580.0,0.03183585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131385433,[[107560.0,4.02817356],[107550.0,0.04673695],[107540.0,0.36302546],[107530.0,0.027843],[107520.0,0.03490355]],[[107570.0,0.04574266],[107580.0,0.03183585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131385643,[[107560.0,4.02817356],[107550.0,0.04673695],[107540.0,0.36302546],[107530.0,0.06274655],[104310.0,0.00515222]],[[107570.0,0.04574266],[107580.0,0.03183585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131386150,[[107560.0,3.47185356],[107550.0,0.04673695],[107540.0,0.36302546],[107530.0,0.06274655],[107370.0,0.01334473]],[[107570.0,0.04574266],[107580.0,0.03183585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131386367,[[107560.0,3.10885356],[107550.0,0.04673695],[107540.0,0.36302546],[107530.0,0.06274655],[107480.0,0.0370518]],[[107570.0,0.04574266],[107580.0,0.10576275],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131386581,[[107560.0,3.10885356],[107550.0,0.04673695],[107540.0,0.36302546],[107530.0,0.06274655],[107480.0,0.0370518]],[[107570.0,0.06754266],[107580.0,0.08396275],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131388153,[[107560.0,3.10885356],[107550.0,0.04673695],[107540.0,0.36302546],[107530.0,0.06274655],[107480.0,0.7174518]],[[107570.0,0.06754266],[107580.0,0.08396275],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131388385,[[107560.0,3.10885356],[107550.0,0.02513695],[107540.0,0.36302546],[107530.0,0.06274655],[107480.0,0.7174518]],[[107570.0,0.02384266],[107580.0,0.08396275],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131388590,[[107560.0,3.10885356],[107550.0,0.04723695],[107540.0,0.36302546],[107530.0,0.06274655],[107520.0,0.02202928]],[[107570.0,0.02384266],[107580.0,0.05453585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131388826,[[107560.0,3.10885356],[107550.0,0.04723695],[107540.0,0.36302546],[107530.0,0.06274655],[107520.0,0.02202928]],[[107570.0,0.04604266],[107580.0,0.03233585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131389075,[[107560.0,3.10885356],[107550.0,0.04723695],[107540.0,0.36302546],[107530.0,0.06274655],[107520.0,0.02202928]],[[107570.0,0.06834266],[107580.0,0.01003585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131389212,[[107560.0,3.10885356],[107550.0,0.04723695],[107540.0,0.36302546],[107530.0,0.06274655],[104320.0,0.03277992]],[[107570.0,0.06834266],[107580.0,0.01003585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131389421,[[107560.0,3.10885356],[107550.0,0.04723695],[107540.0,0.36302546],[107530.0,0.06274655],[107370.0,0.01334473]],[[107570.0,0.04604266],[107580.0,0.03233585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131389621,[[107560.0,3.10885356],[107550.0,0.04723695],[107540.0,0.36302546],[107530.0,0.06274655],[107370.0,0.01804191]],[[107570.0,0.04604266],[107580.0,0.03233585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131389913,[[107560.0,3.10885356],[107550.0,0.04723695],[107540.0,0.36302546],[107530.0,0.06274655],[107370.0,0.01804191]],[[107570.0,0.06834266],[107580.0,0.01003585],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085]]]
["bitfinex","BTCUSD",1748131390121,[[107560.0,3.13095356],[107550.0,0.03613695],[107540.0,0.01482546],[107530.0,0.06274655],[107510.0,0.05643205]],[[107580.0,0.07837851],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.35454085],[107630.0,0.01]]]
["bitfinex","BTCUSD",1748131390333,[[107570.0,2.73943168],[107560.0,0.39384556],[107550.0,0.03613695],[107540.0,0.01482546],[107530.0,0.06274655]],[[107580.0,0.07837851],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085],[107630.0,0.35]]]
["bitfinex","BTCUSD",1748131390535,[[107570.0,2.737108],[107560.0,0.40496718],[107550.0,0.03984079],[107530.0,0.09238799],[107500.0,0.05323053]],[[107580.0,0.07837851],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085],[107630.0,0.36473531]]]
["bitfinex","BTCUSD",1748131390956,[[107570.0,2.737108],[107560.0,0.38286718],[107550.0,0.06194079],[107530.0,0.09238799],[107500.0,0.05323053]],[[107580.0,0.07837851],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085],[107630.0,0.36473531]]]
["bitfinex","BTCUSD",1748131391179,[[107570.0,2.737108],[107560.0,0.38086718],[107550.0,0.06194079],[107530.0,0.09238799],[107500.0,0.05323053]],[[107580.0,0.07837851],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085],[107630.0,0.36473531]]]
["bitfinex","BTCUSD",1748131391408,[[107570.0,2.737108],[107560.0,0.39369264],[107550.0,0.04711533],[107530.0,0.09238799],[107510.0,0.09348385]],[[107580.0,0.07837851],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085],[107630.0,0.36473531]]]
["bitfinex","BTCUSD",1748131392176,[[107570.0,3.077108],[107560.0,0.39569264],[107550.0,0.04711533],[107530.0,0.09238799],[107510.0,0.09348385]],[[107580.0,0.07837851],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085],[107630.0,0.36473531]]]
["bitfinex","BTCUSD",1748131392681,[[107570.0,3.077108],[107560.0,0.39369264],[107550.0,0.04711533],[107530.0,0.09238799],[107510.0,0.09348385]],[[107580.0,0.07837851],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085],[107630.0,0.36473531]]]
["bitfinex","BTCUSD",1748131392891,[[107570.0,3.077108],[107560.0,0.37886718],[107550.0,0.06194079],[107530.0,0.09238799],[107510.0,0.09348385]],[[107580.0,0.07837851],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085],[107630.0,0.36473531]]]
["bitfinex","BTCUSD",1748131394206,[[107570.0,3.077108],[107560.0,0.37886718],[107550.0,0.06194079],[107530.0,0.09238799],[107510.0,0.09348385]],[[107580.0,0.03387851],[107590.0,0.7412],[107600.0,0.0739269],[107610.0,0.01454085],[107630.0,0.36473531]]]
["bitfinex","BTCUSD",1748131394436,[[107570.0,3.077108],[107560.0,0.37886718],[107550.0,0.06194079],[107530.0,0.09238799],[107510.0,0.09348385]],[[107580.0,0.05607851],[107590.0,0.719],[107600.0,0.0739269],[107610.0,0.01454085],[107630.0,0.02473531]]]
["bitfinex","BTCUSD",1748131394672,[[107570.0,3.077108],[107560.0,0.37886718],[107550.0,0.06194079],[107530.0,0.09238799],[107510.0,0.09348385]],[[107580.0,0.07837851],[107590.0,0.6967],[107600.0,0.0739269],[107610.0,0.01454085],[107630.0,0.02473531]]]
["bitfinex","BTCUSD",1748131394867,[[107580.0,0.34],[107570.0,3.16665356],[107560.0,0.31022162],[107550.0,0.02884079],[107540.0,0.0918912]],[[107590.0,0.00998532],[107610.0,0.6967],[107620.0,0.08494737],[107630.0,0.01473531],[107640.0,0.0739269]]]
["bitfinex","BTCUSD",1748131395135,[[107580.0,3.46691356],[107560.0,0.03202162],[107550.0,0.02884079],[107540.0,0.0918912],[107470.0,0.0916]],[[107590.0,0.01049059],[107610.0,0.6967],[107620.0,0.08494737],[107630.0,0.01473531],[107640.0,0.0739269]]]
["bitfinex","BTCUSD",1748131395350,[[107580.0,3.46691356],[107560.0,0.03202162],[107550.0,0.02884079],[107540.0,0.0918912],[107470.0,0.0916]],[[107590.0,0.01049059],[107610.0,0.6967],[107620.0,0.08494737],[107630.0,0.02927616],[107640.0,0.1017649]]]
["bitfinex","BTCUSD",1748131395585,[[107580.0,4.38559356],[107560.0,0.03202162],[107550.0,0.02884079],[107540.0,0.0918912],[107470.0,0.0916]],[[107590.0,0.01049059],[107610.0,0.6967],[107620.0,0.08494737],[107630.0,0.02927616],[107640.0,0.1017649]]]
["bitfinex","BTCUSD",1748131395809,[[107580.0,4.38559356],[107570.0,0.01112162],[107560.0,0.03572546],[107550.0,0.06401533],[107540.0,0.0418912]],[[107590.0,0.01049059],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085],[107640.0,0.11278537]]]
["bitfinex","BTCUSD",1748131396032,[[107580.0,4.38759356],[107570.0,0.01112162],[107560.0,0.03572546],[107550.0,0.06401533],[107540.0,0.0418912]],[[107590.0,0.01049059],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085],[107640.0,0.11278537]]]
["bitfinex","BTCUSD",1748131397219,[[107580.0,3.83327356],[107570.0,0.01112162],[107560.0,0.03572546],[107550.0,0.06401533],[107540.0,0.0418912]],[[107590.0,0.01049059],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085],[107640.0,0.11278537]]]
["bitfinex","BTCUSD",1748131397637,[[107580.0,3.83327356],[107570.0,0.01112162],[107560.0,0.01482546],[107550.0,0.06401533],[107540.0,0.0418912]],[[107590.0,0.01049059],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085],[107640.0,0.1017649]]]
["bitfinex","BTCUSD",1748131397881,[[107580.0,3.83327356],[107570.0,0.01112162],[107560.0,0.01482546],[107550.0,0.06401533],[107540.0,0.0418912]],[[107590.0,0.01049059],[107610.0,0.7422],[107620.0,0.0739269],[107630.0,0.01454085],[107640.0,0.1017649]]]
["bitfinex","BTCUSD",1748131398070,[[107580.0,3.83327356],[107570.0,0.03202162],[107560.0,0.01482546],[107550.0,0.06401533],[107540.0,0.0418912]],[[107590.0,0.01049059],[107610.0,0.7422],[107620.0,0.0739269],[107630.0,0.01454085],[107640.0,0.1017649]]]
["bitfinex","BTCUSD",1748131398209,[[107580.0,3.47091356],[107570.0,0.03202162],[107560.0,0.01482546],[107550.0,0.06401533],[107540.0,0.0418912]],[[107590.0,0.01049059],[107610.0,0.7422],[107620.0,0.0739269],[107630.0,0.01454085],[107640.0,0.1017649]]]
["bitfinex","BTCUSD",1748131400124,[[107580.0,3.49241356],[107570.0,0.01112162],[107560.0,0.01482546],[107550.0,0.06401533],[107540.0,0.0418912]],[[107590.0,0.00050527],[107600.0,0.00998532],[107610.0,0.7422],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131400330,[[107580.0,3.47091356],[107570.0,0.01112162],[107560.0,0.01482546],[107550.0,0.06401533],[107540.0,0.0418912]],[[107590.0,0.00050527],[107600.0,0.00998532],[107610.0,0.7422],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131400541,[[107580.0,3.47091356],[107570.0,0.03262162],[107560.0,0.01482546],[107550.0,0.06401533],[107540.0,0.0418912]],[[107590.0,0.00050527],[107600.0,0.00998532],[107610.0,0.7422],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131402914,[[107580.0,3.26596886],[107570.0,0.03262162],[107560.0,0.01482546],[107550.0,0.06401533],[107540.0,0.0418912]],[[107590.0,0.00050527],[107600.0,0.00998532],[107610.0,0.7422],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131403653,[[107580.0,3.13091356],[107570.0,0.03262162],[107550.0,0.07884079],[107540.0,0.0418912],[107530.0,0.04238385]],[[107590.0,0.00050527],[107600.0,0.00998532],[107610.0,0.7422],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131404663,[[107580.0,3.13091356],[107570.0,0.03262162],[107550.0,0.07884079],[107540.0,0.0418912],[107530.0,0.01454085]],[[107590.0,0.00050527],[107600.0,0.00998532],[107610.0,0.7422],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131404962,[[107580.0,2.83065356],[107570.0,0.03262162],[107550.0,0.10667779],[107540.0,0.0418912],[107530.0,0.01454085]],[[107590.0,0.00050527],[107600.0,0.00998532],[107610.0,0.7201],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131405212,[[107580.0,3.10881356],[107570.0,0.05612162],[107550.0,0.10667779],[107540.0,0.0418912],[107530.0,0.01454085]],[[107590.0,0.02290527],[107600.0,0.00998532],[107610.0,0.7201],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131405424,[[107580.0,2.98641356],[107570.0,0.03462162],[107550.0,0.10667779],[107540.0,0.0418912],[107530.0,0.01454085]],[[107590.0,0.02290527],[107600.0,0.08391222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131405638,[[107580.0,4.02741356],[107570.0,0.03462162],[107560.0,0.0221],[107550.0,0.10667779],[107540.0,0.0418912]],[[107590.0,0.02290527],[107600.0,0.10671222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131406019,[[107580.0,4.02741356],[107570.0,0.03462162],[107560.0,0.0221],[107550.0,0.10667779],[107540.0,0.01986192]],[[107590.0,0.02290527],[107600.0,0.10671222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131406224,[[107580.0,4.02741356],[107570.0,0.03462162],[107560.0,0.0221],[107550.0,0.10667779],[104320.0,0.03277992]],[[107590.0,0.02290527],[107600.0,0.10671222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131406454,[[107580.0,4.02741356],[107570.0,0.03462162],[107560.0,0.0221],[107550.0,0.10667779],[107390.0,4e-05]],[[107590.0,0.02290527],[107600.0,0.10671222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131406644,[[107580.0,4.02741356],[107570.0,0.03462162],[107560.0,0.0221],[107550.0,0.10667779],[107390.0,0.00517569]],[[107590.0,0.02290527],[107600.0,0.10671222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131406846,[[107580.0,4.02741356],[107570.0,0.03462162],[107560.0,0.0221],[107550.0,0.10667779],[107460.0,1.42709414]],[[107590.0,0.02290527],[107600.0,0.10671222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131407416,[[107580.0,3.44881356],[107570.0,0.03462162],[107560.0,0.0221],[107550.0,0.10667779],[107460.0,1.42709414]],[[107590.0,0.02290527],[107600.0,0.10671222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131407989,[[107580.0,3.44881356],[107570.0,0.03462162],[107560.0,0.0221],[107550.0,0.10667779],[107510.0,0.35]],[[107590.0,0.02290527],[107600.0,0.10671222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131409035,[[107580.0,3.17065356],[107570.0,0.03462162],[107560.0,0.0221],[107550.0,0.10667779],[107510.0,0.35]],[[107590.0,0.02290527],[107600.0,0.10671222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131409246,[[107580.0,3.44877356],[107570.0,0.0235],[107560.0,0.03322162],[107550.0,0.10667779],[107510.0,0.35]],[[107590.0,0.02290527],[107600.0,0.10671222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131410322,[[107580.0,3.17065356],[107570.0,0.0235],[107560.0,0.03322162],[107550.0,0.10667779],[107510.0,0.35]],[[107590.0,0.04580527],[107600.0,0.08391222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131410566,[[107580.0,3.44877356],[107570.0,0.0235],[107560.0,0.03322162],[107550.0,0.10667779],[107510.0,0.35]],[[107590.0,0.04580527],[107600.0,0.08391222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131413497,[[107580.0,3.44877356],[107570.0,0.03462162],[107560.0,0.03692546],[107550.0,0.09185233],[107540.0,0.02964144]],[[107590.0,0.04580527],[107600.0,0.08391222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131415528,[[107580.0,4.36725356],[107570.0,0.03462162],[107560.0,0.03692546],[107550.0,0.09185233],[107540.0,0.02964144]],[[107590.0,0.04580527],[107600.0,0.08391222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131416249,[[107580.0,3.81105356],[107570.0,0.03462162],[107560.0,0.03692546],[107550.0,0.09185233],[107540.0,0.02964144]],[[107590.0,0.04580527],[107600.0,0.08391222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131416487,[[107580.0,3.81105356],[107570.0,0.03462162],[107560.0,0.03692546],[107550.0,0.09185233],[107540.0,0.02964144]],[[107590.0,0.02290527],[107600.0,0.10681222],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131416700,[[107580.0,3.81105356],[107570.0,0.03462162],[107560.0,0.03692546],[107550.0,0.09185233],[107540.0,0.02964144]],[[107590.0,0.02290527],[107600.0,0.03288532],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131416910,[[107580.0,3.81105356],[107570.0,0.03462162],[107560.0,0.03692546],[107550.0,0.09185233],[107540.0,0.02964144]],[[107590.0,0.00050527],[107600.0,0.05478532],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131417559,[[107580.0,3.81105356],[107570.0,0.03462162],[107560.0,0.03692546],[107550.0,0.09185233],[107540.0,0.02964144]],[[107590.0,0.02410527],[107600.0,0.03288532],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131418396,[[107580.0,3.44877356],[107570.0,0.04944708],[107560.0,0.0221],[107550.0,0.09185233],[107540.0,0.02964144]],[[107590.0,0.02410527],[107600.0,0.03288532],[107610.0,0.6967],[107620.0,0.0739269],[107630.0,0.01454085]]]
["bitfinex","BTCUSD",1748131419170,[[107580.0,3.47067356],[107570.0,0.02594708],[107560.0,0.04412928],[107550.0,0.11639318],[107540.0,0.02964144]],[[107600.0,0.03288532],[107610.0,0.6967],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748131419171,[[107580.0,3.47067356],[107570.0,0.02594708],[107560.0,0.04412928],[107550.0,0.11639318],[107540.0,0.02964144]],[[107600.0,0.0229],[107610.0,0.6967],[107620.0,0.0739269],[107650.0,0.01862611],[107660.0,0.02856305]]]
["bitfinex","BTCUSD",1748131419383,[[107590.0,2.85087668],[107580.0,0.30422],[107570.0,0.02594708],[107560.0,0.1018912],[107550.0,0.05639318]],[[107610.0,0.0229],[107620.0,0.0739269],[107630.0,0.6967],[107640.0,0.08494737],[107650.0,0.01862611]]]
["bitfinex","BTCUSD",1748131419590,[[107600.0,3.015228],[107590.0,0.11144556],[107580.0,0.0261],[107570.0,0.02594708],[107560.0,0.1018912]],[[107610.0,0.0229],[107620.0,0.0739269],[107630.0,0.6967],[107640.0,0.08494737],[107650.0,0.06100096]]]
["bitfinex","BTCUSD",1748131419803,[[107600.0,3.015228],[107590.0,0.11144556],[107580.0,0.0261],[107570.0,0.01112162],[107560.0,0.11671666]],[[107610.0,0.0229],[107620.0,0.0739269],[107630.0,0.6967],[107640.0,0.0739269],[107650.0,0.05728612]]]
["bitfinex","BTCUSD",1748131420023,[[107600.0,3.015228],[107590.0,0.11144556],[107580.0,0.0241],[107570.0,0.01112162],[107560.0,0.11671666]],[[107610.0,0.0229],[107620.0,0.0739269],[107630.0,0.6967],[107640.0,0.0739269],[107650.0,0.39728612]]]
["bitfinex","BTCUSD",1748131420303,[[107600.0,3.015228],[107590.0,0.11144556],[107580.0,0.0261],[107570.0,0.01112162],[107560.0,0.11671666]],[[107610.0,0.0229],[107620.0,0.0739269],[107630.0,0.6967],[107640.0,0.0739269],[107650.0,0.39728612]]]
["bitfinex","BTCUSD",1748131420731,[[107600.0,3.13833436],[107590.0,0.01412162],[107580.0,0.04092546],[107570.0,0.01454085],[107560.0,0.1018912]],[[107620.0,0.0229],[107630.0,0.6967],[107640.0,0.0739269],[107650.0,0.0317248],[107660.0,0.02458352]]]
["bitfinex","BTCUSD",1748131420974,[[107610.0,2.73943077],[107600.0,0.40122636],[107590.0,0.01412162],[107580.0,0.03692546],[107570.0,0.07454085]],[[107620.0,0.02305149],[107630.0,0.6967],[107640.0,0.0739269],[107650.0,0.0317248],[107660.0,0.02458352]]]
["bitfinex","BTCUSD",1748131421180,[[107610.0,2.737108],[107600.0,0.40322636],[107590.0,0.01412162],[107580.0,0.03692546],[107570.0,0.07454085]],[[107620.0,0.02305149],[107630.0,0.6967],[107640.0,0.0739269],[107650.0,0.0317248],[107660.0,0.36458352]]]
["bitfinex","BTCUSD",1748131421418,[[107610.0,2.737108],[107600.0,0.40322636],[107590.0,0.01412162],[107580.0,0.03692546],[107570.0,0.07454085]],[[107620.0,0.02305149],[107630.0,0.6967],[107640.0,0.0739269],[107650.0,0.0038908],[107660.0,0.36458352]]]
["bitfinex","BTCUSD",1748131421629,[[107610.0,2.737108],[107600.0,0.40322636],[107590.0,0.01412162],[107580.0,0.03692546],[107570.0,0.07454085]],[[107620.0,0.02305149],[107630.0,0.6967],[107640.0,0.0739269],[107650.0,0.0038908],[107660.0,0.40695437]]]
["bitfinex","BTCUSD",1748131421848,[[107610.0,2.82665356],[107600.0,0.3136808],[107590.0,0.37622162],[107580.0,0.01482546],[107570.0,0.07454085]],[[107620.0,0.02305149],[107630.0,0.6967],[107640.0,0.0739269],[107650.0,0.0038908],[107660.0,0.02783]]]
["bitfinex","BTCUSD",1748131422184,[[107610.0,2.82665356],[107600.0,0.3146808],[107590.0,0.37622162],[107580.0,0.01482546],[107570.0,0.07454085]],[[107620.0,0.02305149],[107630.0,0.7191],[107640.0,0.0739269],[107650.0,0.0038908],[107660.0,0.36783]]]
["bitfinex","BTCUSD",1748131422383,[[107610.0,2.82665356],[107600.0,0.3126808],[107590.0,0.37322162],[107580.0,0.01482546],[107570.0,0.07454085]],[[107620.0,0.02305149],[107630.0,0.7191],[107640.0,0.0739269],[107650.0,0.0038908],[107660.0,0.34]]]
["bitfinex","BTCUSD",1748131422730,[[107610.0,2.82665356],[107600.0,0.3123808],[107590.0,0.37322162],[107580.0,0.01482546],[107570.0,0.07454085]],[[107620.0,0.02305149],[107630.0,0.7191],[107640.0,0.0739269],[107650.0,0.0038908],[107660.0,0.35454085]]]
["bitfinex","BTCUSD",1748131422932,[[107610.0,2.82665356],[107600.0,0.32350242],[107590.0,0.37692546],[107570.0,0.07454085],[107500.0,0.1385638]],[[107620.0,0.02505149],[107630.0,0.7191],[107640.0,0.0739269],[107650.0,0.0038908],[107660.0,0.35454085]]]
["bitfinex","BTCUSD",1748131423092,[[107610.0,2.82665356],[107600.0,0.32350242],[107590.0,0.37692546],[107580.0,0.01],[107570.0,0.06454085]],[[107620.0,0.02505149],[107630.0,0.7191],[107640.0,0.0739269],[107650.0,0.0038908],[107660.0,0.34]]]
["bitfinex","BTCUSD",1748131423301,[[107610.0,3.18925356],[107600.0,0.30090242],[107590.0,0.03692546],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.00215149],[107640.0,0.0739269],[107650.0,0.0038908],[107660.0,0.6967],[107680.0,0.05731321]]]
["bitfinex","BTCUSD",1748131423501,[[107610.0,3.18925356],[107600.0,0.30090242],[107590.0,0.03692546],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.00115149],[107630.0,0.0232],[107640.0,0.0963269],[107650.0,0.00621488],[107660.0,0.6967]]]
["bitfinex","BTCUSD",1748131423691,[[107610.0,3.18925356],[107600.0,0.30090242],[107590.0,0.03692546],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.00015149],[107630.0,0.0232],[107640.0,0.0963269],[107650.0,0.00621488],[107660.0,0.6967]]]
["bitfinex","BTCUSD",1748131425244,[[107610.0,3.18925356],[107600.0,0.28924162],[107590.0,0.03692546],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.00015149],[107630.0,0.0232],[107640.0,0.0963269],[107650.0,0.00621488],[107660.0,0.6967]]]
["bitfinex","BTCUSD",1748131425452,[[107610.0,4.10905356],[107600.0,0.28924162],[107590.0,0.03692546],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.00015149],[107630.0,0.0232],[107640.0,0.0963269],[107650.0,0.00621488],[107660.0,0.6967]]]
["bitfinex","BTCUSD",1748131425689,[[107610.0,3.55289356],[107600.0,0.28924162],[107590.0,0.03692546],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.00015149],[107630.0,0.0232],[107640.0,0.0963269],[107650.0,0.00621488],[107660.0,0.6967]]]
["bitfinex","BTCUSD",1748131425877,[[107610.0,3.56651933],[107600.0,0.28924162],[107590.0,0.03692546],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.00015149],[107630.0,0.0232],[107640.0,0.0963269],[107650.0,0.00621488],[107660.0,0.6967]]]
["bitfinex","BTCUSD",1748131426012,[[107610.0,3.56651933],[107600.0,0.28924162],[107590.0,0.03692546],[107580.0,0.087828],[107570.0,0.01454085]],[[107620.0,0.00015149],[107630.0,0.0232],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967]]]
["bitfinex","BTCUSD",1748131426242,[[107610.0,3.56951933],[107600.0,0.28924162],[107590.0,0.03692546],[107580.0,0.087828],[107570.0,0.01454085]],[[107620.0,0.00015149],[107630.0,0.0232],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967]]]
["bitfinex","BTCUSD",1748131427745,[[107610.0,3.20787933],[107600.0,0.28924162],[107590.0,0.03692546],[107580.0,0.087828],[107570.0,0.01454085]],[[107620.0,0.00015149],[107630.0,0.0232],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967]]]
["bitfinex","BTCUSD",1748131428952,[[107610.0,3.20787933],[107600.0,0.28924162],[107590.0,0.03692546],[107580.0,0.087828],[107570.0,0.01454085]],[[107620.0,0.00015149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[111230.0,0.0225092]]]
["bitfinex","BTCUSD",1748131429066,[[107610.0,3.18527933],[107600.0,0.31184162],[107590.0,0.03692546],[107580.0,0.087828],[107570.0,0.01454085]],[[107620.0,0.02185149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[107730.0,0.11823231]]]
["bitfinex","BTCUSD",1748131429315,[[107610.0,3.18527933],[107600.0,0.31184162],[107590.0,0.03692546],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.02185149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[107730.0,0.10894985]]]
["bitfinex","BTCUSD",1748131429491,[[107610.0,3.18527933],[107600.0,0.31184162],[107590.0,0.03692546],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.02185149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[107730.0,0.11823231]]]
["bitfinex","BTCUSD",1748131429701,[[107610.0,3.20787933],[107600.0,0.28924162],[107590.0,0.06475346],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.00015149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[107730.0,0.09038578]]]
["bitfinex","BTCUSD",1748131429918,[[107610.0,3.18527933],[107600.0,0.31184162],[107590.0,0.06475346],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.02185149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[107730.0,0.08110358]]]
["bitfinex","BTCUSD",1748131430120,[[107610.0,3.20787933],[107600.0,0.28924162],[107590.0,0.06475346],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.00015149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[107700.0,0.01473531]]]
["bitfinex","BTCUSD",1748131430329,[[107610.0,3.20787933],[107600.0,0.28924162],[107590.0,0.06475346],[107580.0,0.06],[107570.0,0.04418229]],[[107620.0,0.00015149],[107630.0,0.0217],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967]]]
["bitfinex","BTCUSD",1748131431604,[[107610.0,3.20787933],[107600.0,0.28924162],[107590.0,0.06475346],[107580.0,0.06],[107570.0,0.04418229]],[[107620.0,0.02185149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[111270.0,0.007]]]
["bitfinex","BTCUSD",1748131432012,[[107610.0,3.20787933],[107600.0,0.28924162],[107590.0,0.06475346],[107580.0,0.06],[107570.0,0.04418229]],[[107620.0,0.02185149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[107800.0,0.25731688]]]
["bitfinex","BTCUSD",1748131432209,[[107610.0,3.20787933],[107600.0,0.28924162],[107590.0,0.06475346],[107580.0,0.06],[107570.0,0.04418229]],[[107620.0,0.02185149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[107800.0,0.26159516]]]
["bitfinex","BTCUSD",1748131432423,[[107610.0,3.20787933],[107600.0,0.28924162],[107590.0,0.06475346],[107580.0,0.06],[107570.0,0.04418229]],[[107620.0,0.02185149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[107680.0,0.02102047]]]
["bitfinex","BTCUSD",1748131432563,[[107610.0,3.20787933],[107600.0,0.28924162],[107590.0,0.06475346],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.02185149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[107680.0,0.01]]]
["bitfinex","BTCUSD",1748131433548,[[107610.0,3.46335933],[107600.0,0.03372162],[107590.0,0.06475346],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.02185149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[107680.0,0.01]]]
["bitfinex","BTCUSD",1748131435585,[[107610.0,4.38099933],[107600.0,0.03372162],[107590.0,0.06475346],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.02185149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[107680.0,0.01]]]
["bitfinex","BTCUSD",1748131435806,[[107610.0,4.40359933],[107600.0,0.01112162],[107590.0,0.06475346],[107580.0,0.06],[107570.0,0.01454085]],[[107620.0,0.02185149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[107680.0,0.01]]]
["bitfinex","BTCUSD",1748131437047,[[107610.0,3.84751933],[107600.0,0.01112162],[107590.0,0.06475346],[107580.0,0.06],[107570.0,0.03657013]],[[107620.0,0.00015149],[107640.0,0.0963269],[107650.0,0.0038908],[107660.0,0.6967],[107670.0,0.42852775]]]
["bitfinex","BTCUSD",1748131437235,[[107610.0,3.84751933],[107600.0,0.03352162],[107590.0,0.09265346],[107580.0,0.01],[107570.0,0.03657013]],[[107620.0,0.00015149],[107640.0,0.1180269],[107650.0,0.0038908],[107660.0,0.6967],[107670.0,0.42852775]]]
["bitfinex","BTCUSD",1748131437544,[[107610.0,3.63149433],[107600.0,0.03352162],[107590.0,0.09265346],[107580.0,0.01],[107570.0,0.03657013]],[[107620.0,0.00015149],[107640.0,0.1180269],[107650.0,0.0038908],[107660.0,0.6967],[107670.0,0.42852775]]]
["bitfinex","BTCUSD",1748131437820,[[107610.0,3.63149433],[107600.0,0.03352162],[107590.0,0.077828],[107580.0,0.02482546],[107570.0,0.03657013]],[[107620.0,0.00015149],[107640.0,0.1180269],[107650.0,0.0038908],[107660.0,0.6967],[107670.0,0.42852775]]]
["bitfinex","BTCUSD",1748131438031,[[107610.0,3.63149433],[107600.0,0.01112162],[107590.0,0.077828],[107580.0,0.02482546],[107570.0,0.03657013]],[[107620.0,0.00015149],[107640.0,0.1180269],[107650.0,0.0038908],[107660.0,0.6967],[107670.0,0.42852775]]]
["bitfinex","BTCUSD",1748131438242,[[107610.0,3.26993433],[107600.0,0.03352162],[107590.0,0.077828],[107580.0,0.02482546],[107570.0,0.03657013]],[[107620.0,0.00015149],[107640.0,0.1180269],[107650.0,0.0038908],[107660.0,0.6967],[107670.0,0.42852775]]]
["bitfinex","BTCUSD",1748131438460,[[107610.0,3.29233433],[107600.0,0.01112162],[107590.0,0.077828],[107580.0,0.02482546],[107570.0,0.03657013]],[[107620.0,0.00015149],[107640.0,0.1180269],[107650.0,0.0038908],[107660.0,0.6967],[107670.0,0.42852775]]]
["bitfinex","BTCUSD",1748131438969,[[107610.0,3.29233433],[107600.0,0.01112162],[107590.0,0.077828],[107580.0,0.02482546],[107570.0,0.03657013]],[[107620.0,0.00015149],[107640.0,0.0441],[107650.0,0.0038908],[107660.0,0.6967],[107670.0,0.42852775]]]
["bitfinex","BTCUSD",1748131438970,[[107610.0,3.29233433],[107600.0,0.01112162],[107590.0,0.077828],[107580.0,0.02482546],[107570.0,0.03657013]],[[107620.0,0.00015149],[107640.0,0.0441],[107650.0,0.0778177],[107660.0,0.6967],[107670.0,0.42852775]]]
["bitfinex","BTCUSD",1748131439166,[[107610.0,3.29233433],[107600.0,0.01112162],[107590.0,0.09265346],[107580.0,0.01],[107570.0,0.03657013]],[[107620.0,0.00015149],[107640.0,0.0441],[107650.0,0.0778177],[107660.0,0.6967],[107670.0,0.42852775]]]
["bitfinex","BTCUSD",1748131440716,[[107610.0,3.26993433],[107600.0,0.03352162],[107590.0,0.09265346],[107580.0,0.01],[107570.0,0.03657013]],[[107620.0,0.00015149],[107640.0,0.0441],[107650.0,0.0778177],[107660.0,0.6967],[107670.0,0.42852775]]]
["bitfinex","BTCUSD",1748131441856,[[107610.0,3.26993433],[107600.0,0.03352162],[107590.0,0.09265346],[107580.0,0.01],[107570.0,0.03657013]],[[107620.0,0.00015149],[107640.0,0.0441],[107650.0,0.0778177],[107660.0,0.6967],[107670.0,0.42852775]]]
["bitfinex","BTCUSD",1748131442799,[[107610.0,3.26993433],[107600.0,0.03352162],[107590.0,0.10265346],[107570.0,0.03657013],[107560.0,0.36986192]],[[107620.0,0.00015149],[107640.0,0.0441],[107650.0,0.0778177],[107660.0,0.6967],[107670.0,0.42852775]]]
["bitfinex","BTCUSD",1748131443042,[[107610.0,3.29183433],[107600.0,0.01112162],[107590.0,0.10265346],[107570.0,0.03657013],[107560.0,0.36986192]],[[107620.0,0.00015149],[107640.0,0.0441],[107650.0,0.0778177],[107660.0,0.6967],[107670.0,0.42852775]]]
["bitfinex","BTCUSD",1748131443686,[[107610.0,2.99185433],[107600.0,0.01112162],[107590.0,0.11719431],[107570.0,0.02202928],[107560.0,0.36986192]],[[107620.0,0.00015149],[107640.0,0.0441],[107650.0,0.0778177],[107660.0,0.6967],[107670.0,0.08852775]]]
["bitfinex","BTCUSD",1748131443887,[[107610.0,3.26989433],[107600.0,0.03302162],[107590.0,0.11719431],[107570.0,0.02202928],[107560.0,0.36986192]],[[107620.0,0.00015149],[107640.0,0.0441],[107650.0,0.0778177],[107660.0,0.6967],[107670.0,0.08852775]]]
["bitfinex","BTCUSD",1748131444507,[[107610.0,3.29179433],[107600.0,0.01112162],[107590.0,0.11719431],[107570.0,0.02202928],[107560.0,0.36986192]],[[107620.0,0.00015149],[107640.0,0.0441],[107650.0,0.0778177],[107660.0,0.6967],[107670.0,0.08852775]]]
["bitfinex","BTCUSD",1748131445437,[[107610.0,4.20935433],[107600.0,0.01112162],[107590.0,0.11719431],[107570.0,0.02202928],[107560.0,0.36986192]],[[107620.0,0.00015149],[107640.0,0.0441],[107650.0,0.0778177],[107660.0,0.6967],[107670.0,0.08852775]]]
["bitfinex","BTCUSD",1748131445680,[[107610.0,3.64253595],[107600.0,0.0219],[107590.0,0.11719431],[107570.0,0.02202928],[107560.0,0.39950336]],[[107620.0,0.00015149],[107640.0,0.0224],[107650.0,0.0778177],[107660.0,0.6967],[107670.0,0.08852775]]]
["bitfinex","BTCUSD",1748131445894,[[107610.0,3.61993595],[107600.0,0.022],[107590.0,0.13909431],[107560.0,0.39950336],[107500.0,0.92674205]],[[107620.0,0.02225149],[107630.0,0.022],[107650.0,0.0778177],[107660.0,0.6967],[107670.0,0.08852775]]]
["bitfinex","BTCUSD",1748131446128,[[107610.0,2.98037595],[107600.0,0.022],[107590.0,0.13909431],[107560.0,0.39950336],[107500.0,0.92674205]],[[107620.0,0.02225149],[107630.0,0.022],[107650.0,0.0778177],[107660.0,0.6967],[107670.0,0.08852775]]]
["bitfinex","BTCUSD",1748131446343,[[107610.0,2.64037595],[107590.0,0.06465346],[107580.0,0.0719],[107570.0,0.01],[107560.0,0.02964144]],[[107620.0,0.04425149],[107630.0,0.0739269],[107650.0,0.08014178],[107670.0,0.08852775],[107690.0,0.1667509]]]
["bitfinex","BTCUSD",1748131446561,[[107610.0,2.82887039],[107590.0,0.01482546],[107580.0,0.0719],[107560.0,0.03964144],[107550.0,0.06401533]],[[107620.0,0.04425149],[107630.0,0.0739269],[107650.0,0.0778177],[107670.0,0.09852775],[107690.0,0.2124109]]]
["bitfinex","BTCUSD",1748131446774,[[107610.0,2.82887039],[107590.0,0.01482546],[107580.0,0.12173],[107570.0,0.01],[107560.0,0.02964144]],[[107620.0,0.04425149],[107630.0,0.0739269],[107640.0,0.00232408],[107650.0,0.0778177],[107670.0,0.09852775]]]
["bitfinex","BTCUSD",1748131446983,[[107610.0,2.81774877],[107590.0,0.01112162],[107580.0,0.13655546],[107570.0,0.01],[107540.0,0.02964144]],[[107620.0,0.04425149],[107630.0,0.0739269],[107640.0,0.00232408],[107650.0,0.0778177],[107670.0,0.09852775]]]
["bitfinex","BTCUSD",1748131447630,[[107610.0,3.15774877],[107590.0,0.01112162],[107580.0,0.13655546],[107570.0,0.01],[107560.0,0.01454085]],[[107620.0,0.04425149],[107630.0,0.0739269],[107640.0,0.00232408],[107650.0,0.0778177],[107670.0,0.10712329]]]
["bitfinex","BTCUSD",1748131447850,[[107610.0,3.15774877],[107600.0,0.01112162],[107590.0,0.01482546],[107580.0,0.12173],[107570.0,0.01]],[[107620.0,0.04425149],[107630.0,0.0739269],[107640.0,0.00232408],[107650.0,0.0778177],[107670.0,0.10712329]]]
["bitfinex","BTCUSD",1748131448065,[[107610.0,3.144123],[107600.0,0.01112162],[107590.0,0.01482546],[107580.0,0.12173],[107570.0,0.01]],[[107620.0,0.04425149],[107630.0,0.0739269],[107640.0,0.00232408],[107650.0,0.0778177],[107670.0,0.10712329]]]
["bitfinex","BTCUSD",1748131448817,[[107610.0,3.23366856],[107600.0,0.01112162],[107590.0,0.01482546],[107580.0,0.09973],[107570.0,0.01]],[[107620.0,0.04425149],[107630.0,0.0739269],[107640.0,0.00232408],[107650.0,0.0778177],[107670.0,0.09712329]]]
["bitfinex","BTCUSD",1748131449025,[[107610.0,3.24782776],[107600.0,0.03322162],[107590.0,0.03672546],[107580.0,0.08783],[107570.0,0.02964144]],[[107620.0,0.02225149],[107630.0,0.0234],[107650.0,0.0778177],[107670.0,0.10814376],[107680.0,0.01473531]]]
["bitfinex","BTCUSD",1748131449245,[[107610.0,3.11079061],[107600.0,0.01112162],[107590.0,0.04672546],[107580.0,0.09237085],[107570.0,0.04950336]],[[107620.0,0.00015149],[107630.0,0.023],[107640.0,0.0234],[107650.0,0.0778177],[107660.0,0.00232408]]]
["bitfinex","BTCUSD",1748131449462,[[107610.0,2.79649156],[107600.0,0.01112162],[107590.0,0.01482546],[107580.0,0.09993],[107570.0,0.07140336]],[[107620.0,0.00015149],[107650.0,0.0778177],[107660.0,0.00232408]]]
["bitfinex","BTCUSD",1748131449463,[[107610.0,2.79649156],[107600.0,0.01112162],[107590.0,0.01482546],[107580.0,0.09993],[107570.0,0.07140336]],[[107620.0,0.04655149],[107650.0,0.0778177],[107660.0,0.00232408],[107690.0,0.1167509],[107700.0,0.07049454]]]
["bitfinex","BTCUSD",1748131449685,[[107610.0,2.71806762],[107590.0,0.01482546],[107580.0,0.04993],[107570.0,0.0719],[107560.0,0.03964144]],[[107620.0,0.04655149],[107640.0,0.00232408],[107650.0,0.09235855],[107670.0,0.0839869],[107680.0,0.005]]]
["bitfinex","BTCUSD",1748131449896,[[107610.0,2.99610762],[107590.0,0.01482546],[107580.0,0.04993],[107570.0,0.0719],[107560.0,0.03964144]],[[107620.0,0.04655149],[107640.0,0.00232408],[107650.0,0.09235855],[107670.0,0.0839869],[107680.0,0.005]]]
["bitfinex","BTCUSD",1748131450099,[[107610.0,2.99610762],[107590.0,0.01482546],[107580.0,0.09993],[107570.0,0.0219],[107560.0,0.03964144]],[[107620.0,0.04655149],[107640.0,0.00232408],[107650.0,0.09235855],[107670.0,0.0839869],[107680.0,0.01144628]]]
["bitfinex","BTCUSD",1748131450280,[[107610.0,2.99610762],[107590.0,0.01482546],[107580.0,0.0221],[107570.0,0.0219],[107560.0,0.05418229]],[[107620.0,0.04655149],[107640.0,0.00232408],[107650.0,0.09235855],[107670.0,0.0839869],[107680.0,0.01144628]]]
["bitfinex","BTCUSD",1748131450480,[[107610.0,2.99610762],[107590.0,0.01482546],[107580.0,0.0221],[107570.0,0.049732],[107560.0,0.05418229]],[[107620.0,0.04655149],[107640.0,0.00232408],[107650.0,0.09235855],[107670.0,0.0839869],[107680.0,0.01144628]]]
["bitfinex","BTCUSD",1748131450690,[[107610.0,2.99610762],[107590.0,0.01482546],[107580.0,0.0221],[107570.0,0.099732],[107560.0,0.05418229]],[[107620.0,0.04655149],[107640.0,0.00232408],[107650.0,0.09235855],[107670.0,0.0839869],[107680.0,0.01144628]]]
["bitfinex","BTCUSD",1748131450907,[[107610.0,2.984986],[107600.0,0.01112162],[107580.0,0.03692546],[107570.0,0.049732],[107560.0,0.02454085]],[[107620.0,0.04655149],[107640.0,0.00232408],[107650.0,0.09235855],[107670.0,0.0839869],[107680.0,0.01144628]]]
["bitfinex","BTCUSD",1748131450908,[[107610.0,2.984986],[107600.0,0.01112162],[107580.0,0.03692546],[107570.0,0.049732],[107560.0,0.02454085]],[[107620.0,0.04655149],[107640.0,0.00232408],[107650.0,0.09235855],[107670.0,0.09500737],[107680.0,0.01144628]]]
["bitfinex","BTCUSD",1748131451310,[[107610.0,2.706946],[107600.0,0.01112162],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.02454085]],[[107620.0,0.04655149],[107640.0,0.00232408],[107650.0,0.09235855],[107670.0,0.09500737],[107680.0,0.06144628]]]
["bitfinex","BTCUSD",1748131451527,[[107610.0,2.984986],[107600.0,0.01112162],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.02454085]],[[107620.0,0.04655149],[107640.0,0.00232408],[107650.0,0.09235855],[107670.0,0.09500737],[107680.0,0.06144628]]]
["bitfinex","BTCUSD",1748131451962,[[107610.0,2.984986],[107590.0,0.01112162],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.02454085]],[[107620.0,0.04655149],[107640.0,0.00232408],[107650.0,0.09235855],[107670.0,0.09500737],[107680.0,0.07618159]]]
["bitfinex","BTCUSD",1748131452861,[[107610.0,2.984986],[107590.0,0.01112162],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.02454085]],[[107620.0,0.04655149],[107640.0,0.69902408],[107650.0,0.09235855],[107670.0,0.10145365],[107680.0,0.06973531]]]
["bitfinex","BTCUSD",1748131453090,[[107610.0,2.984986],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.02454085]],[[107620.0,0.04655149],[107640.0,0.6967],[107650.0,0.09235855],[107670.0,0.10145365],[107680.0,0.06973531]]]
["bitfinex","BTCUSD",1748131453310,[[107610.0,2.984986],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.02454085]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107670.0,0.10145365]]]
["bitfinex","BTCUSD",1748131453534,[[107610.0,2.984986],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.02454085]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107670.0,0.09500737]]]
["bitfinex","BTCUSD",1748131454244,[[107610.0,2.706946],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.02454085]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107670.0,0.09500737]]]
["bitfinex","BTCUSD",1748131454464,[[107610.0,2.984986],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.02454085]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107670.0,0.09500737]]]
["bitfinex","BTCUSD",1748131455511,[[107610.0,3.901986],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.02454085]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107670.0,0.09500737]]]
["bitfinex","BTCUSD",1748131456233,[[107610.0,3.901986],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.02454085]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131456363,[[107610.0,3.345946],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.02454085]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131457977,[[107610.0,3.345946],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.04657013]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131458387,[[107610.0,2.984986],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.04657013]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131459850,[[107610.0,2.984986],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.02454085]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131460026,[[107610.0,2.984986],[107590.0,0.03732039],[107580.0,0.0221],[107570.0,0.099732],[107560.0,0.05418229]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131462967,[[107610.0,2.706946],[107590.0,0.03732039],[107580.0,0.0221],[107570.0,0.099732],[107560.0,0.05418229]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131463176,[[107610.0,2.985026],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.05418229]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131464379,[[107610.0,2.706946],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.05418229]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131464583,[[107610.0,2.985026],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.05418229]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131465323,[[107610.0,3.140706],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.05418229]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131465526,[[107610.0,3.902106],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.05418229]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131466877,[[107610.0,3.067946],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.05418229]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131467121,[[107610.0,3.346026],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.05418229]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131467738,[[107610.0,3.346026],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.05418229]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.03942618]]]
["bitfinex","BTCUSD",1748131468154,[[107610.0,2.985026],[107590.0,0.02249493],[107580.0,0.03692546],[107570.0,0.099732],[107560.0,0.05418229]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131468332,[[107610.0,2.985026],[107590.0,0.04589493],[107580.0,0.03742546],[107570.0,0.077832],[107560.0,0.05418229]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131469642,[[107610.0,2.985026],[107590.0,0.06072039],[107580.0,0.0226],[107570.0,0.05],[107560.0,0.05418229]],[[107620.0,0.04655149],[107630.0,0.00232408],[107640.0,0.6967],[107650.0,0.09235855],[107660.0,0.027832]]]
["bitfinex","BTCUSD",1748131469866,[[107610.0,2.985026],[107590.0,0.06072039],[107580.0,0.0226],[107570.0,0.05],[107560.0,0.05418229]],[[107650.0,0.09235855]]]
["bitfinex","BTCUSD",1748131469867,[[107640.0,0.0234],[107620.0,0.0226],[107610.0,0.11889499],[107600.0,0.027828],[107590.0,0.06097176]],[[107650.0,0.0038908],[107670.0,0.01108047],[107680.0,0.01473531],[107690.0,0.1801679],[107700.0,0.09654537]]]
["bitfinex","BTCUSD",1748131470083,[[107640.0,0.0234],[107620.0,0.05226321],[107610.0,0.11889499],[107600.0,0.10108197],[107590.0,0.03732039]],[[107670.0,0.01108047],[107680.0,0.01473531],[107690.0,0.0325779],[107700.0,0.02947062],[107740.0,0.10845926]]]
["bitfinex","BTCUSD",1748131470337,[[107640.0,0.0234],[107620.0,0.05226321],[107610.0,0.11889499],[107600.0,0.10108197],[107590.0,0.03732039]],[[107740.0,0.10845926]]]
["bitfinex","BTCUSD",1748131470338,[[107750.0,0.06232075],[107670.0,0.02823633],[107660.0,0.0739269],[107650.0,1.830334],[107640.0,0.17920729]],[[107770.0,1.43991076],[107800.0,0.20683707],[107820.0,1.06086026],[107840.0,0.53027854],[107850.0,2.33459475]]]
["bitfinex","BTCUSD",1748131470587,[[107750.0,0.34040075],[107680.0,1.807734],[107670.0,0.03055707],[107660.0,0.1239269],[107650.0,0.19856749]],[[107760.0,0.14803028],[107770.0,0.35161076],[107780.0,0.12880249],[107800.0,0.1608286],[107810.0,0.04608078]]]
["bitfinex","BTCUSD",1748131470823,[[107750.0,0.34040075],[107670.0,0.02823633],[107660.0,0.1239269],[107650.0,0.0226],[107630.0,0.05]],[[107760.0,0.18808164],[107770.0,0.32768386],[107780.0,0.12880249],[107800.0,0.1608286],[107810.0,0.04608078]]]
["bitfinex","BTCUSD",1748131470824,[[107750.0,0.34040075],[107670.0,0.02823633],[107660.0,0.1239269],[107650.0,0.0226],[107630.0,0.05]],[[107760.0,0.18808164],[107770.0,0.32768386],[107780.0,0.14249429],[107790.0,0.05402963],[107800.0,0.1108286]]]
["bitfinex","BTCUSD",1748131471067,[[107750.0,0.34040075],[107700.0,0.06538947],[107670.0,0.03935795],[107660.0,0.13875236],[107650.0,0.06041]],[[107760.0,0.18908164],[107770.0,0.25403475],[107780.0,0.14249429],[107790.0,0.05402963],[107800.0,0.1108286]]]
["bitfinex","BTCUSD",1748131471302,[[107750.0,0.29330075],[107670.0,0.08935795],[107660.0,0.08875236],[107650.0,0.06041],[107640.0,0.05]],[[107760.0,0.1876868],[107770.0,0.10644475],[107780.0,0.24815429],[107790.0,0.05402963],[107800.0,0.1108286]]]
["bitfinex","BTCUSD",1748131471520,[[107750.0,0.29330075],[107680.0,0.0226],[107670.0,0.04935795],[107660.0,0.13875236],[107650.0,0.02781]],[[107760.0,0.1876868],[107770.0,0.15644475],[107780.0,0.13880249],[107790.0,0.39402963],[107800.0,0.13865583]]]
["bitfinex","BTCUSD",1748131471744,[[107750.0,0.27944074],[107730.0,0.01172184],[107680.0,0.0226],[107670.0,0.03935795],[107660.0,0.14875236]],[[107760.0,0.11601542],[107770.0,0.15814429],[107780.0,0.09144475],[107790.0,0.10099149],[107800.0,0.07258146]]]
["bitfinex","BTCUSD",1748131471968,[[107750.0,0.27944074],[107730.0,0.01172184],[107680.0,0.0226],[107670.0,0.08935795],[107660.0,0.09875236]],[[107760.0,0.11601542],[107770.0,0.15814429],[107780.0,0.09144475],[107790.0,0.12879549],[107800.0,0.11858985]]]
["bitfinex","BTCUSD",1748131472189,[[107750.0,0.28044074],[107730.0,0.01172184],[107710.0,0.34],[107680.0,0.03372162],[107670.0,0.10306179]],[[107760.0,0.11441026],[107770.0,0.15814429],[107780.0,0.09144475],[107790.0,0.12879549],[107800.0,0.1000381]]]
["bitfinex","BTCUSD",1748131472414,[[107750.0,0.28044074],[107730.0,0.01172184],[107710.0,0.34],[107680.0,0.03372162],[107670.0,0.10306179]],[[107760.0,0.11441026],[107770.0,0.15814429],[107780.0,0.09144475],[107790.0,0.12879549],[107800.0,0.10931376]]]
["bitfinex","BTCUSD",1748131472634,[[107750.0,0.28044074],[107730.0,0.01172184],[107710.0,0.34],[107680.0,0.03372162],[107670.0,0.10306179]],[[107760.0,0.11441026],[107770.0,0.15814429],[107780.0,0.09144475],[107790.0,0.12879549],[107800.0,0.1000381]]]
["bitfinex","BTCUSD",1748131472849,[[107750.0,0.28044074],[107730.0,0.01172184],[107710.0,0.34],[107680.0,0.03372162],[107670.0,0.10306179]],[[107760.0,0.13831026],[107770.0,0.15814429],[107780.0,0.09144475],[107790.0,0.46879549],[107800.0,0.1000381]]]
["bitfinex","BTCUSD",1748131473066,[[107750.0,0.28144074],[107730.0,0.01172184],[107710.0,0.34],[107680.0,0.03372162],[107670.0,0.10306179]],[[107760.0,0.14631026],[107770.0,0.16671617],[107780.0,0.09144475],[107790.0,0.46879549],[107800.0,0.1000381]]]
["bitfinex","BTCUSD",1748131473335,[[107750.0,0.28144074],[107730.0,0.01172184],[107710.0,0.34],[107680.0,0.03372162],[107670.0,0.10306179]],[[107760.0,0.16851026],[107770.0,0.16671617],[107780.0,0.09144475],[107790.0,0.46879549],[107800.0,0.1000381]]]
["bitfinex","BTCUSD",1748131473581,[[107750.0,1e-08],[107680.0,0.37372162],[107670.0,0.10306179],[107610.0,0.001],[107550.0,0.01817438]],[[107760.0,0.18305111],[107770.0,0.15524326],[107780.0,0.09144475],[107790.0,0.48300726],[107800.0,0.11858968]]]
["bitfinex","BTCUSD",1748131473818,[[107700.0,0.3624],[107690.0,1.807734],[107680.0,0.03392162],[107670.0,0.40966179],[107660.0,0.09846775]],[[107740.0,0.01454085],[107750.0,0.01465191],[107760.0,0.14631026],[107770.0,0.15524326],[107780.0,0.09144475]]]
["bitfinex","BTCUSD",1748131474034,[[107730.0,0.0739269],[107720.0,0.35375436],[107710.0,1.807734],[107700.0,0.11840253],[107680.0,0.03392162]],[[107740.0,0.12628641],[107750.0,0.01465191],[107760.0,0.0567647],[107770.0,0.15524326],[107780.0,0.09144475]]]
["bitfinex","BTCUSD",1748131474255,[[107730.0,1.86784136],[107720.0,0.34],[107700.0,0.02885697],[107680.0,0.03392162],[107660.0,0.05960336]],[[107740.0,0.12628641],[107750.0,0.01465191],[107760.0,0.0567647],[107770.0,0.15667138],[107780.0,0.09001663]]]
["bitfinex","BTCUSD",1748131474487,[[107730.0,0.50979535],[107720.0,0.34],[107700.0,0.03766815],[107680.0,0.03392162],[107670.0,0.00483633]],[[107740.0,0.12628641],[107750.0,0.01465191],[107760.0,0.0567647],[107770.0,0.15667138],[107780.0,0.09001663]]]
["bitfinex","BTCUSD",1748131474705,[[107730.0,0.50800911],[107720.0,0.34],[107710.0,0.0138323],[107700.0,0.03121118],[107680.0,0.03392162]],[[107740.0,0.12628641],[107750.0,0.01465191],[107760.0,0.0567647],[107770.0,0.15667138],[107780.0,0.09001663]]]
["bitfinex","BTCUSD",1748131474925,[[107730.0,0.78600911],[107720.0,0.34],[107710.0,0.0138323],[107700.0,0.03121118],[107680.0,0.03392162]],[[107740.0,0.12628641],[107750.0,0.01465191],[107760.0,0.0497647],[107770.0,0.15667138],[107780.0,0.09001663]]]
["bitfinex","BTCUSD",1748131475155,[[107730.0,0.76386611],[107720.0,0.34],[107710.0,0.0138323],[107700.0,0.03121118],[107680.0,0.03392162]],[[107740.0,0.13328641],[107750.0,0.01465191],[107760.0,0.0497647],[107770.0,0.15667138],[107780.0,0.09001663]]]
["bitfinex","BTCUSD",1748131475384,[[107730.0,0.76386611],[107720.0,0.34],[107710.0,0.0138323],[107700.0,0.0224],[107680.0,0.03392162]],[[107740.0,0.13328641],[107750.0,0.01465191],[107760.0,0.0497647],[107770.0,0.15667138],[107780.0,0.09001663]]]
["bitfinex","BTCUSD",1748131475598,[[107730.0,1.55238497],[107720.0,0.34],[107700.0,0.0224],[107680.0,0.03392162],[107500.0,0.4]],[[107740.0,0.13328641],[107750.0,0.01465191],[107760.0,0.0497647],[107770.0,0.14667138],[107780.0,0.10001663]]]
["bitfinex","BTCUSD",1748131475832,[[107730.0,0.730088],[107720.0,0.34],[107700.0,0.0224],[107680.0,0.03392162],[107500.0,0.4]],[[107740.0,0.13328641],[107750.0,0.01465191],[107760.0,0.0417647],[107770.0,0.15667138],[107780.0,0.09001663]]]
["bitfinex","BTCUSD",1748131476059,[[107730.0,0.730088],[107720.0,0.35181011],[107700.0,0.0224],[107680.0,0.03392162],[107670.0,0.05]],[[107740.0,0.13528641],[107750.0,0.01465191],[107760.0,0.0417647],[107770.0,0.16850938],[107780.0,0.09001663]]]
["bitfinex","BTCUSD",1748131476278,[[107730.0,0.730088],[107720.0,0.35181011],[107700.0,0.0224],[107680.0,0.03392162],[107670.0,0.05]],[[107740.0,0.13528641],[107750.0,0.01465191],[107760.0,0.0417647],[107770.0,0.096838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131476517,[[107730.0,0.730088],[107720.0,0.35181011],[107700.0,0.0224],[107680.0,0.0228],[107670.0,0.06112162]],[[107740.0,0.13328641],[107750.0,0.01465191],[107760.0,0.0417647],[107770.0,0.096838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131476938,[[107730.0,0.730088],[107720.0,0.35181011],[107700.0,0.0224],[107680.0,0.0228],[107670.0,0.06112162]],[[107740.0,0.13928641],[107750.0,0.01465191],[107760.0,0.0417647],[107770.0,0.096838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131477586,[[107730.0,0.279],[107680.0,0.0478],[107670.0,0.01112162],[107660.0,0.06482546],[107650.0,0.10033336]],[[107740.0,0.13928641],[107750.0,0.01465191],[107760.0,0.0417647],[107770.0,0.096838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131477587,[[107730.0,0.279],[107680.0,0.0478],[107670.0,0.01112162],[107660.0,0.06482546],[107650.0,0.10033336]],[[107740.0,0.16328641],[107750.0,0.01465191],[107760.0,0.0278647],[107770.0,0.086838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131477802,[[107730.0,0.279],[107680.0,0.0478],[107670.0,0.01112162],[107660.0,0.06482546],[107650.0,0.07252336]],[[107740.0,0.16328641],[107750.0,0.01465191],[107760.0,0.0278647],[107770.0,0.086838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131478030,[[107730.0,0.279],[107680.0,0.0478],[107670.0,0.01112162],[107660.0,0.06482546],[107650.0,0.07252336]],[[107740.0,0.16328641],[107750.0,0.01465191],[107760.0,0.0278647],[107770.0,0.066838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131478259,[[107730.0,0.279],[107680.0,0.0478],[107660.0,0.06112162],[107650.0,0.08734882],[107620.0,0.3]],[[107740.0,0.16328641],[107750.0,0.01465191],[107760.0,0.0278647],[107770.0,0.066838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131478693,[[107730.0,0.279],[107680.0,0.0478],[107660.0,0.06112162],[107650.0,0.08734882],[107620.0,0.3]],[[107740.0,0.13928641],[107750.0,0.01465191],[107760.0,0.0518647],[107770.0,0.066838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131478907,[[107730.0,0.279],[107720.0,0.01174851],[107680.0,0.0478],[107660.0,0.06112162],[107650.0,0.08734882]],[[107740.0,0.13928641],[107750.0,0.01465191],[107760.0,0.0518647],[107770.0,0.066838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131479165,[[107730.0,0.279],[107720.0,0.01174851],[107710.0,0.34],[107680.0,0.0478],[107660.0,0.06112162]],[[107740.0,0.13928641],[107760.0,0.0518647],[107770.0,0.066838],[107780.0,0.00857188],[107900.0,0.14757601]]]
["bitfinex","BTCUSD",1748131479379,[[107730.0,0.279],[107720.0,0.01174851],[107710.0,0.34],[107680.0,0.0478],[107660.0,0.06112162]],[[107740.0,0.13928641],[107760.0,0.0518647],[107770.0,0.066838],[107780.0,0.00857188],[107790.0,0.3863573]]]
["bitfinex","BTCUSD",1748131479624,[[107730.0,0.29258644],[107720.0,0.01174851],[107710.0,0.34],[107680.0,0.0478],[107660.0,0.06112162]],[[107740.0,0.13928641],[107760.0,0.0518647],[107770.0,0.066838],[107780.0,0.00857188],[107790.0,0.58118434]]]
["bitfinex","BTCUSD",1748131479837,[[107730.0,0.29258644],[107720.0,0.01174851],[107710.0,0.34],[107680.0,0.0478],[107660.0,0.06112162]],[[107740.0,0.13928641],[107760.0,0.0518647],[107770.0,0.066838],[107780.0,0.00857188],[107790.0,0.59046155]]]
["bitfinex","BTCUSD",1748131480054,[[107730.0,0.29258644],[107720.0,0.01174851],[107710.0,0.34],[107680.0,0.0478],[107660.0,0.06112162]],[[107740.0,0.13928641],[107760.0,0.0518647],[107770.0,0.066838],[107780.0,0.00857188],[107790.0,0.58118434]]]
["bitfinex","BTCUSD",1748131480269,[[107720.0,0.01174851],[107680.0,0.0478],[107670.0,0.34],[107660.0,0.06112162],[104410.0,0.002]],[[107730.0,6.922e-05],[107740.0,0.13928641],[107760.0,0.0518647],[107770.0,0.066838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131480482,[[107720.0,0.98037251],[107690.0,0.00232094],[107680.0,0.0478],[107670.0,0.34],[107660.0,0.06112162]],[[107730.0,0.10415563],[107740.0,0.04974085],[107760.0,0.0518647],[107770.0,0.066838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131480691,[[107720.0,0.968624],[107680.0,0.0478],[107660.0,0.06112162],[107620.0,0.32964144],[107610.0,0.04738044]],[[107730.0,0.10415563],[107740.0,0.0352],[107760.0,0.0518647],[107770.0,0.066838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131481324,[[107720.0,1.246544],[107680.0,0.0478],[107660.0,0.06112162],[107620.0,0.32964144],[107610.0,0.04738044]],[[107730.0,0.10415563],[107740.0,0.0352],[107760.0,0.0518647],[107770.0,0.066838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131481535,[[107720.0,1.246544],[107680.0,0.0478],[107660.0,0.06112162],[107620.0,0.32964144],[107610.0,0.04738044]],[[107730.0,0.10415563],[107740.0,0.0282],[107760.0,0.0518647],[107770.0,0.066838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131481750,[[107720.0,1.247544],[107680.0,0.0478],[107670.0,0.03459284],[107660.0,0.06112162],[107650.0,0.05275598]],[[107730.0,0.11115563],[107740.0,0.0222],[107760.0,0.0518647],[107770.0,0.066838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131481967,[[107720.0,1.25446984],[107680.0,0.0478],[107670.0,0.03459284],[107660.0,0.06112162],[107650.0,0.05275598]],[[107730.0,0.11115563],[107740.0,0.0222],[107760.0,0.0518647],[107770.0,0.066838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131482145,[[107720.0,1.25446984],[107680.0,0.0478],[107670.0,0.03459284],[107660.0,0.06112162],[107650.0,0.05275598]],[[107730.0,0.11615563],[107740.0,0.0222],[107760.0,0.0518647],[107770.0,0.066838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131482398,[[107720.0,1.25446984],[107680.0,0.0478],[107670.0,0.03459284],[107660.0,0.06112162],[107650.0,0.05275598]],[[107730.0,0.81285563],[107740.0,0.0222],[107760.0,0.0418647],[107770.0,0.076838],[107780.0,0.00857188]]]
["bitfinex","BTCUSD",1748131482614,[[107720.0,1.25446984],[107680.0,0.0478],[107670.0,0.06965535],[107660.0,0.07112162],[107650.0,0.04275598]],[[107730.0,0.70876922],[107760.0,0.08010555],[107770.0,0.076838],[107780.0,0.00857188],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748131482812,[[107720.0,1.25446984],[107680.0,0.0478],[107670.0,0.08077697],[107660.0,0.07482546],[107650.0,0.02793052]],[[107730.0,0.70876922],[107760.0,0.08010555],[107770.0,0.076838],[107780.0,0.00857188],[107790.0,0.34927652]]]
["bitfinex","BTCUSD",1748131483037,[[107720.0,1.25446984],[107680.0,0.0478],[107670.0,0.08077697],[107660.0,0.07482546],[107650.0,0.02793052]],[[107730.0,0.70876922],[107760.0,0.08010555],[107770.0,0.076838],[107790.0,0.34927652],[107890.0,0.94063959]]]
["bitfinex","BTCUSD",1748131483254,[[107720.0,1.25446984],[107680.0,0.0478],[107670.0,0.08077697],[107660.0,0.07482546],[107650.0,0.02793052]],[[107730.0,0.70876922],[107760.0,0.08010555],[107770.0,0.076838],[107780.0,0.027806],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748131483465,[[107720.0,1.26817746],[107680.0,0.0478],[107670.0,0.08077697],[107660.0,0.07482546],[107650.0,0.02793052]],[[107730.0,0.70876922],[107760.0,0.08010555],[107770.0,0.076838],[107780.0,0.027806],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748131484512,[[107720.0,1.26817746],[107680.0,0.0478],[107670.0,0.08077697],[107660.0,0.07482546],[107650.0,0.02793052]],[[107730.0,0.70876922],[107760.0,0.08010555],[107770.0,0.026838],[107780.0,0.027806],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748131484944,[[107720.0,1.26817746],[107680.0,0.0478],[107670.0,0.08077697],[107660.0,0.07482546],[107650.0,0.02793052]],[[107730.0,0.70876922],[107760.0,0.08010555],[107770.0,0.076838],[107780.0,0.027806],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748131485355,[[107720.0,1.26817746],[107680.0,0.0478],[107670.0,0.09531782],[107660.0,0.07482546],[107650.0,0.02793052]],[[107730.0,0.70876922],[107760.0,0.08010555],[107770.0,0.076838],[107780.0,0.027806],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748131485567,[[107720.0,2.23929746],[107680.0,0.0478],[107670.0,0.09531782],[107660.0,0.07482546],[107650.0,0.02793052]],[[107730.0,0.70876922],[107760.0,0.08010555],[107770.0,0.076838],[107780.0,0.027806],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748131485801,[[107720.0,2.23929746],[107680.0,0.0478],[107670.0,0.09531782],[107660.0,0.07482546],[107650.0,0.02793052]],[[107730.0,0.01206922],[107750.0,0.01454085],[107760.0,0.77680555],[107770.0,0.076838],[107780.0,0.027806]]]
["bitfinex","BTCUSD",1748131486007,[[107720.0,2.23929746],[107680.0,0.0478],[107670.0,0.09531782],[107660.0,0.07482546],[107650.0,0.02793052]],[[107730.0,0.01206922],[107750.0,0.01454085],[107760.0,0.7622647],[107770.0,0.076838],[107780.0,0.027806]]]
["bitfinex","BTCUSD",1748131486216,[[107720.0,1.68357746],[107710.0,0.0249],[107690.0,0.03459284],[107680.0,0.0228],[107670.0,0.06072498]],[[107730.0,0.01206922],[107750.0,0.01454085],[107760.0,0.7622647],[107770.0,0.026838],[107780.0,0.027806]]]
["bitfinex","BTCUSD",1748131486668,[[107720.0,1.68357746],[107710.0,0.0249],[107690.0,0.03459284],[107680.0,0.0228],[107670.0,0.06072498]],[[107730.0,0.01206922],[107750.0,0.01454085],[107760.0,0.7622647],[107770.0,0.076838],[107780.0,0.027806]]]
["bitfinex","BTCUSD",1748131486879,[[107720.0,1.26817746],[107710.0,0.0249],[107690.0,0.03459284],[107680.0,0.03392162],[107670.0,0.06442882]],[[107730.0,0.01206922],[107750.0,0.01454085],[107760.0,0.7622647],[107770.0,0.076838],[107780.0,0.027806]]]
["bitfinex","BTCUSD",1748131487097,[[107720.0,1.26817746],[107710.0,0.0249],[107690.0,0.03459284],[107680.0,0.03392162],[107670.0,0.06442882]],[[107730.0,0.01206922],[107750.0,0.01454085],[107760.0,0.7622647],[107770.0,0.026838],[107780.0,0.027806]]]
["bitfinex","BTCUSD",1748131489503,[[107720.0,1.26817746],[107710.0,0.0249],[107690.0,0.03459284],[107680.0,0.03392162],[107670.0,0.11442882]],[[107730.0,0.01206922],[107760.0,0.7622647],[107770.0,0.015],[107780.0,0.027806],[107810.0,0.01381181]]]
["bitfinex","BTCUSD",1748131489751,[[107720.0,1.29207746],[107690.0,0.06965535],[107680.0,0.01112162],[107670.0,0.11683304],[107640.0,0.10745044]],[[107730.0,0.01206922],[107760.0,0.7382647],[107780.0,0.015],[107810.0,0.01381181],[107820.0,0.00933411]]]
["bitfinex","BTCUSD",1748131489955,[[107720.0,1.31467746],[107690.0,0.06965535],[107680.0,0.01112162],[107670.0,0.11683304],[107640.0,0.10745044]],[[107730.0,0.01206922],[107760.0,0.7382647],[107770.0,0.0241],[107780.0,0.015],[107790.0,0.367804]]]
["bitfinex","BTCUSD",1748131490165,[[107720.0,1.32110889],[107690.0,0.08077697],[107680.0,0.06482546],[107670.0,0.05200758],[107650.0,0.02964144]],[[107730.0,0.01206922],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.0241],[107780.0,0.01]]]
["bitfinex","BTCUSD",1748131490552,[[107720.0,1.32010889],[107690.0,0.08077697],[107680.0,0.06482546],[107670.0,0.05200758],[107650.0,0.02964144]],[[107730.0,0.00506922],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.0241],[107780.0,0.01]]]
["bitfinex","BTCUSD",1748131491001,[[107720.0,1.32010889],[107690.0,0.08077697],[107680.0,0.06482546],[107670.0,0.05200758],[107650.0,0.02964144]],[[107730.0,0.00906922],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.0241],[107780.0,0.01]]]
["bitfinex","BTCUSD",1748131491213,[[107720.0,1.32010889],[107690.0,0.08077697],[107680.0,0.06482546],[107670.0,0.05200758],[107650.0,0.02964144]],[[107730.0,0.00406922],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.0241],[107780.0,0.01]]]
["bitfinex","BTCUSD",1748131491391,[[107720.0,1.32010889],[107690.0,0.08077697],[107680.0,0.06482546],[107670.0,0.05200758],[107650.0,0.02964144]],[[107730.0,0.00706922],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.0241],[107780.0,0.01]]]
["bitfinex","BTCUSD",1748131491805,[[107720.0,1.32010889],[107700.0,0.01112162],[107690.0,0.09902166],[107680.0,0.05],[107670.0,0.08164902]],[[107730.0,0.01006922],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.0241],[107780.0,0.01]]]
["bitfinex","BTCUSD",1748131492002,[[107720.0,1.32010889],[107700.0,0.01112162],[107690.0,0.09902166],[107680.0,0.05],[107670.0,0.06710817]],[[107730.0,0.01006922],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.0241],[107780.0,0.01681296]]]
["bitfinex","BTCUSD",1748131492229,[[107720.0,0.99568889],[107700.0,0.05762162],[107690.0,0.09902166],[107670.0,0.06710817],[107640.0,0.027809]],[[107730.0,0.00706922],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.0241],[107780.0,0.06681296]]]
["bitfinex","BTCUSD",1748131492434,[[107720.0,1.27356889],[107700.0,0.05762162],[107690.0,0.02936631],[107670.0,0.10710817],[107660.0,0.01]],[[107730.0,0.00706922],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.0841],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131492641,[[107720.0,1.27356889],[107700.0,0.05762162],[107690.0,0.02936631],[107670.0,0.10710817],[107660.0,0.01]],[[107730.0,0.00906922],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.0841],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131492902,[[107720.0,1.10504917],[107700.0,0.05762162],[107690.0,0.02936631],[107670.0,0.10710817],[107660.0,0.01]],[[107730.0,0.00906922],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.0841],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131493318,[[107720.0,0.93356889],[107700.0,0.0465],[107690.0,0.01454085],[107680.0,0.01112162],[107670.0,0.12466836]],[[107730.0,0.00906922],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.4241],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131494144,[[107720.0,0.93356889],[107700.0,0.0465],[107690.0,0.02566247],[107680.0,0.01482546],[107670.0,0.1098429]],[[107730.0,0.00906922],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.4241],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131494354,[[107720.0,0.93352889],[107700.0,0.0465],[107690.0,0.02566247],[107680.0,0.01482546],[107670.0,0.1098429]],[[107730.0,0.00906922],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.4241],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131494797,[[107720.0,0.69899827],[107700.0,0.3865],[107690.0,0.02566247],[107680.0,0.01482546],[107670.0,0.1098429]],[[107730.0,0.00906922],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.4241],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131495371,[[107720.0,0.69899827],[107700.0,0.3865],[107690.0,0.02566247],[107670.0,0.12466836],[107550.0,0.08740287]],[[107730.0,0.009],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.4241],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131495578,[[107720.0,1.11431827],[107700.0,0.3865],[107690.0,0.02566247],[107670.0,0.12466836],[107550.0,0.08740287]],[[107730.0,0.009],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.4241],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131495779,[[107720.0,1.11431827],[107700.0,0.3865],[107690.0,0.02566247],[107670.0,0.12466836],[107660.0,0.037806]],[[107730.0,0.009],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.4241],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131496394,[[107720.0,1.11424905],[107700.0,0.3865],[107690.0,0.02566247],[107670.0,0.12466836],[107660.0,0.037806]],[[107730.0,0.009],[107750.0,0.6967],[107760.0,0.05012615],[107770.0,0.4241],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131496810,[[107720.0,0.69892905],[107700.0,0.0465],[107690.0,0.02566247],[107670.0,0.12466836],[107660.0,0.037806]],[[107730.0,0.009],[107750.0,0.6967],[107760.0,0.05012615],[107770.0,0.4241],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131497045,[[107720.0,0.70774814],[107700.0,0.0465],[107690.0,0.02566247],[107680.0,0.01482546],[107670.0,0.1098429]],[[107730.0,0.009],[107750.0,0.6967],[107760.0,0.05012615],[107770.0,0.4241],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131497874,[[107720.0,0.70774814],[107700.0,0.05762162],[107690.0,0.02936631],[107670.0,0.1098429],[107650.0,0.02964144]],[[107730.0,0.009],[107750.0,0.6967],[107760.0,0.05012615],[107770.0,0.4241],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131498079,[[107720.0,0.70774814],[107700.0,0.05762162],[107690.0,0.02936631],[107670.0,0.1098429],[107650.0,0.02964144]],[[107730.0,0.009],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.4241],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131498691,[[107720.0,0.42990814],[107700.0,0.05762162],[107690.0,0.01482546],[107670.0,0.0598429],[107660.0,0.027806]],[[107730.0,0.09854556],[107750.0,0.6967],[107760.0,0.0415647],[107770.0,0.4241],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131498901,[[107720.0,0.44621552],[107700.0,0.01112162],[107690.0,0.03962546],[107680.0,0.0244],[107650.0,0.02964144]],[[107730.0,0.14814556],[107750.0,0.06],[107760.0,0.0178647],[107770.0,0.345],[107780.0,0.07536832]]]
["bitfinex","BTCUSD",1748131499111,[[107720.0,0.44621552],[107700.0,0.01112162],[107690.0,0.03962546],[107680.0,0.0244],[107650.0,0.02964144]],[[107730.0,0.14814556],[107750.0,0.06],[107760.0,0.0178647],[107770.0,0.372811],[107780.0,0.27021027]]]
["bitfinex","BTCUSD",1748131499324,[[107720.0,0.44621552],[107700.0,0.01112162],[107690.0,0.03962546],[107680.0,0.0244],[107650.0,0.02964144]],[[107730.0,0.14814556],[107750.0,0.06],[107760.0,0.0178647],[107770.0,0.372811],[107780.0,0.02536815]]]
["bitfinex","BTCUSD",1748131499528,[[107720.0,0.44621552],[107700.0,0.01112162],[107690.0,0.03962546],[107680.0,0.0244],[107670.0,0.01454085]],[[107730.0,0.09854556],[107740.0,0.0245],[107760.0,0.0278647],[107770.0,0.372811],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131499740,[[107720.0,0.44621552],[107700.0,0.01112162],[107690.0,0.03962546],[107680.0,0.0244],[107670.0,0.01454085]],[[107730.0,0.09854556],[107750.0,0.0496],[107760.0,0.0778647],[107770.0,0.372811],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131499982,[[107720.0,0.44621552],[107700.0,0.01112162],[107690.0,0.03962546],[107680.0,0.0244],[107670.0,0.01454085]],[[107730.0,0.09622484],[107750.0,0.0496],[107760.0,0.0778647],[107770.0,0.372811],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131500193,[[107720.0,0.44621552],[107700.0,0.35112162],[107690.0,0.03962546],[107680.0,0.0244],[107670.0,0.01454085]],[[107730.0,0.10483645],[107750.0,0.0496],[107760.0,0.0778647],[107770.0,0.345],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131500402,[[107720.0,0.44621552],[107700.0,0.35112162],[107690.0,0.03962546],[107680.0,0.0244],[107670.0,0.01454085]],[[107730.0,0.10483645],[107750.0,0.0496],[107760.0,0.0678647],[107770.0,0.345],[107780.0,0.00681296]]]
["bitfinex","BTCUSD",1748131500621,[[107720.0,0.78621552],[107700.0,0.01112162],[107690.0,0.02936631],[107680.0,0.03274171],[107630.0,0.377811]],[[107730.0,0.10483645],[107750.0,0.0496],[107760.0,0.0178647],[107770.0,0.405],[107780.0,0.03462096]]]
["bitfinex","BTCUSD",1748131500836,[[107720.0,0.81101552],[107700.0,0.03552162],[107690.0,0.02936631],[107680.0,0.03274171],[107670.0,0.03282084]],[[107730.0,0.10483645],[107750.0,0.0496],[107760.0,0.0178647],[107770.0,0.405],[107780.0,0.03462096]]]
["bitfinex","BTCUSD",1748131501052,[[107720.0,0.79981196],[107710.0,0.0248],[107700.0,0.03552162],[107690.0,0.02936631],[107680.0,0.03274171]],[[107730.0,0.10483645],[107750.0,0.0496],[107760.0,0.0178647],[107770.0,0.405],[107780.0,0.03462096]]]
["bitfinex","BTCUSD",1748131501261,[[107720.0,0.79981196],[107710.0,0.0248],[107700.0,0.03552162],[107690.0,0.02936631],[107680.0,0.03274171]],[[107730.0,0.00667928],[107750.0,0.0496],[107760.0,0.0178647],[107770.0,0.405],[107780.0,0.03462096]]]
["bitfinex","BTCUSD",1748131501497,[[107720.0,0.81093358],[107700.0,0.03922546],[107690.0,0.01454085],[107680.0,0.03274171],[107670.0,0.06246228]],[[107730.0,0.00667928],[107750.0,0.0496],[107760.0,0.0178647],[107770.0,0.405],[107780.0,0.03462096]]]
["bitfinex","BTCUSD",1748131501678,[[107720.0,0.86013358],[107700.0,0.01482546],[107690.0,0.01454085],[107680.0,0.03274171],[107670.0,0.14992901]],[[107730.0,0.00667928],[107760.0,0.0178647],[107770.0,0.0546],[107780.0,0.40681296],[107790.0,0.6967]]]
["bitfinex","BTCUSD",1748131502110,[[107720.0,0.86704267],[107700.0,0.01482546],[107690.0,0.01454085],[107680.0,0.03274171],[107670.0,0.14992901]],[[107730.0,0.00667928],[107760.0,0.0178647],[107770.0,0.0546],[107780.0,0.40681296],[107790.0,0.724505]]]
["bitfinex","BTCUSD",1748131502515,[[107720.0,0.86704267],[107710.0,0.01482546],[107690.0,0.01454085],[107680.0,0.03274171],[107670.0,0.14992901]],[[107730.0,0.00667928],[107760.0,0.0178647],[107770.0,0.0546],[107780.0,0.40681296],[107790.0,0.724505]]]
["bitfinex","BTCUSD",1748131502934,[[107720.0,0.86704267],[107710.0,0.01482546],[107690.0,0.01454085],[107680.0,0.03274171],[107670.0,0.14992901]],[[107730.0,0.00667928],[107760.0,0.0178647],[107770.0,0.0496],[107780.0,0.41181296],[107790.0,0.724505]]]
["bitfinex","BTCUSD",1748131503148,[[107720.0,0.84264267],[107710.0,0.01482546],[107700.0,0.0244],[107690.0,0.01454085],[107680.0,0.03274171]],[[107730.0,0.00667928],[107760.0,0.0178647],[107770.0,0.0496],[107780.0,0.41181296],[107790.0,0.724505]]]
["bitfinex","BTCUSD",1748131503482,[[107720.0,0.84264267],[107710.0,0.01482546],[107700.0,0.0244],[107690.0,0.01454085],[107680.0,0.06238315]],[[107730.0,0.00667928],[107760.0,0.0178647],[107770.0,0.0496],[107780.0,0.41181296],[107790.0,0.724505]]]
["bitfinex","BTCUSD",1748131504113,[[107720.0,0.84264267],[107710.0,0.01482546],[107700.0,0.0244],[107690.0,0.01454085],[107680.0,0.06238315]],[[107730.0,0.00667928],[107760.0,0.0178647],[107770.0,0.0496],[107780.0,0.07181296],[107790.0,0.724505]]]
["bitfinex","BTCUSD",1748131504529,[[107720.0,0.86704267],[107710.0,0.01482546],[107690.0,0.01454085],[107680.0,0.06238315],[104360.0,0.0010073]],[[107730.0,0.00667928],[107760.0,0.0178647],[107770.0,0.0496],[107780.0,0.41181296],[107790.0,0.724505]]]
["bitfinex","BTCUSD",1748131505202,[[107720.0,0.86704267],[107710.0,0.01482546],[107690.0,0.01454085],[107680.0,0.06238315],[107360.0,0.14398407]],[[107730.0,0.00667928],[107760.0,0.0178647],[107770.0,0.0496],[107780.0,0.41181296],[107790.0,0.724505]]]
["bitfinex","BTCUSD",1748131505402,[[107720.0,1.84108267],[107710.0,0.01482546],[107690.0,0.01454085],[107680.0,0.06238315],[107510.0,0.4]],[[107730.0,0.00667928],[107760.0,0.0178647],[107770.0,0.0496],[107780.0,0.41181296],[107790.0,0.724505]]]
["bitfinex","BTCUSD",1748131505761,[[107720.0,1.84478651],[107690.0,0.04418229],[107680.0,0.06979351],[107510.0,0.4],[107360.0,0.14021857]],[[107730.0,0.00667928],[107760.0,0.0178647],[107770.0,0.0496],[107780.0,0.41181296],[107790.0,0.724505]]]
["bitfinex","BTCUSD",1748131505952,[[107720.0,1.28802651],[107690.0,0.04418229],[107680.0,0.06979351],[107620.0,0.6804],[107580.0,1.42603431]],[[107730.0,0.00667928],[107750.0,0.6967],[107760.0,0.0178647],[107770.0,0.0496],[107780.0,0.41181296]]]
["bitfinex","BTCUSD",1748131506164,[[107720.0,1.28802651],[107700.0,0.03274171],[107690.0,0.04418229],[107680.0,0.0370518],[107620.0,0.6804]],[[107730.0,0.00667928],[107750.0,0.6967],[107760.0,0.0178647],[107770.0,0.0496],[107780.0,0.41181296]]]
["bitfinex","BTCUSD",1748131508043,[[107720.0,0.86958651],[107700.0,0.03274171],[107690.0,0.04418229],[107680.0,0.0370518],[107620.0,0.6804]],[[107730.0,0.00667928],[107750.0,0.6967],[107760.0,0.0178647],[107770.0,0.0496],[107780.0,0.41181296]]]
["bitfinex","BTCUSD",1748131508244,[[107720.0,0.84518651],[107700.0,0.05684171],[107690.0,0.04418229],[107680.0,0.0370518],[107620.0,0.6804]],[[107730.0,0.00667928],[107750.0,0.6967],[107760.0,0.0178647],[107770.0,0.0496],[107780.0,0.41181296]]]
["bitfinex","BTCUSD",1748131508848,[[107720.0,0.90292031],[107700.0,0.03282084],[107690.0,0.07164902],[107680.0,0.0370518],[107670.0,0.06]],[[107730.0,0.00667928],[107750.0,0.6967],[107760.0,0.0178647],[107770.0,0.0496],[107780.0,0.36181296]]]
["bitfinex","BTCUSD",1748131509003,[[107720.0,0.90292031],[107700.0,0.03282084],[107690.0,0.07164902],[107680.0,0.0370518],[107670.0,0.06]],[[107730.0,0.00667928],[107750.0,0.6967],[107760.0,0.0178647],[107770.0,0.0496],[107780.0,0.41181296]]]
["bitfinex","BTCUSD",1748131509236,[[107720.0,1.03982756],[107690.0,0.10710817],[107680.0,0.0470518],[107660.0,0.077805],[107650.0,0.3]],[[107730.0,0.00667928],[107750.0,0.6967],[107760.0,0.0178647]]]
["bitfinex","BTCUSD",1748131509237,[[107720.0,1.03982756],[107690.0,0.10710817],[107680.0,0.0470518],[107660.0,0.077805],[107650.0,0.3]],[[107730.0,0.00667928],[107750.0,0.6967],[107760.0,0.0178647],[107790.0,0.0645],[107800.0,0.05]]]
["bitfinex","BTCUSD",1748131509456,[[107720.0,1.0250021],[107710.0,0.02964144],[107690.0,0.07746673],[107680.0,0.0470518],[107660.0,0.077805]],[[107730.0,0.00667928],[107750.0,0.6967],[107760.0,0.0178647],[107790.0,0.0645],[107800.0,0.05]]]
["bitfinex","BTCUSD",1748131509892,[[107720.0,1.0250021],[107710.0,0.02964144],[107690.0,0.08746673],[107680.0,0.0370518],[107660.0,0.077805]],[[107730.0,0.00667928],[107750.0,0.6967],[107760.0,0.0178647],[107790.0,0.0645],[107800.0,0.05]]]
["bitfinex","BTCUSD",1748131510097,[[107720.0,0.99218126],[107710.0,0.02964144],[107690.0,0.08746673],[107680.0,0.0370518],[107660.0,0.077805]],[[107730.0,0.00467928],[107750.0,0.6967],[107760.0,0.0178647],[107780.0,0.00687609],[107790.0,0.0645]]]
["bitfinex","BTCUSD",1748131510298,[[107720.0,0.99218126],[107710.0,0.02964144],[107700.0,0.03282084],[107690.0,0.08746673],[107680.0,0.0370518]],[[107730.0,0.00467928],[107750.0,0.6967],[107760.0,0.0178647],[107780.0,0.00687609],[107790.0,0.0645]]]
["bitfinex","BTCUSD",1748131510716,[[107730.0,0.35454085],[107720.0,0.99318126],[107710.0,0.02964144],[107700.0,0.03282084],[107690.0,0.08746673]],[[107750.0,0.6967],[107760.0,0.0178647],[107780.0,0.00687609],[107790.0,0.0645],[107820.0,0.01860805]]]
["bitfinex","BTCUSD",1748131511001,[[107740.0,1.850935],[107730.0,0.40494085],[107720.0,0.15777541],[107710.0,0.02964144],[107700.0,0.03282084]],[[107750.0,0.6967],[107760.0,0.0178647],[107780.0,0.00687609],[107790.0,0.0645],[107820.0,0.02788233]]]
["bitfinex","BTCUSD",1748131511182,[[107740.0,1.850935],[107730.0,0.40494085],[107720.0,0.15250398],[107710.0,0.02964144],[107700.0,0.03282084]],[[107750.0,0.6967],[107760.0,0.0178647],[107780.0,0.00687609],[107790.0,0.0645],[107820.0,0.02788233]]]
["bitfinex","BTCUSD",1748131511407,[[107740.0,1.86202107],[107730.0,0.42854136],[107720.0,0.14368489],[107710.0,0.02964144],[107700.0,0.03282084]],[[107750.0,0.6967],[107760.0,0.0178647],[107780.0,0.00687609],[107790.0,0.0645],[107820.0,0.02788233]]]
["bitfinex","BTCUSD",1748131511877,[[107740.0,1.86202107],[107730.0,0.42854136],[107720.0,0.14368489],[107710.0,0.02964144],[107700.0,0.03282084]],[[107750.0,0.6967],[107760.0,0.0178647],[107780.0,0.00687609],[107790.0,0.0645],[107810.0,0.47920281]]]
["bitfinex","BTCUSD",1748131512089,[[107740.0,1.88832107],[107730.0,0.40224136],[107720.0,0.14368489],[107710.0,0.02964144],[107700.0,0.03282084]],[[107750.0,0.6967],[107760.0,0.0178647],[107780.0,0.00687609],[107790.0,0.0645],[107810.0,0.47920281]]]
["bitfinex","BTCUSD",1748131512318,[[107740.0,1.88832107],[107730.0,0.40224136],[107720.0,0.14368489],[107710.0,0.02964144],[107700.0,0.03282084]],[[107750.0,0.7007],[107760.0,0.0178647],[107780.0,0.00687609],[107790.0,0.0645],[107810.0,0.47920281]]]
["bitfinex","BTCUSD",1748131512461,[[107740.0,1.89714016],[107730.0,0.39342227],[107720.0,0.14368489],[107710.0,0.02964144],[107700.0,0.03282084]],[[107750.0,0.7007],[107760.0,0.0178647],[107780.0,0.00687609],[107790.0,0.0645],[107810.0,0.47920281]]]
["bitfinex","BTCUSD",1748131513277,[[107740.0,1.89714016],[107730.0,0.39342227],[107720.0,0.14368489],[107710.0,0.02964144],[107700.0,0.03282084]],[[107750.0,0.7037],[107760.0,0.0178647],[107780.0,0.00687609],[107790.0,0.0645],[107810.0,0.47920281]]]
["bitfinex","BTCUSD",1748131513487,[[107740.0,0.01990516],[107730.0,0.01478142],[107720.0,0.02050553],[107710.0,0.05624144],[107700.0,0.025]],[[107750.0,0.7037],[107760.0,0.0178647],[107780.0,0.00687609],[107790.0,0.0645],[107810.0,0.47920281]]]
["bitfinex","BTCUSD",1748131513488,[[107740.0,0.01990516],[107730.0,0.01478142],[107720.0,0.02050553],[107710.0,0.05624144],[107700.0,0.025]],[[107750.0,0.90015343],[107760.0,0.0178647],[107770.0,0.01],[107780.0,0.05687609],[107790.0,0.10259]]]
["bitfinex","BTCUSD",1748131513706,[[107740.0,0.01990516],[107730.0,0.01478142],[107720.0,0.02050553],[107710.0,0.05624144],[107700.0,0.025]],[[107750.0,0.84384556],[107760.0,0.0178647],[107770.0,0.06],[107780.0,0.10946609],[107790.0,0.10259]]]
["bitfinex","BTCUSD",1748131513707,[[107740.0,0.01990516],[107730.0,0.01478142],[107720.0,0.02050553],[107710.0,0.05624144],[107700.0,0.025]],[[107750.0,0.84384556],[107760.0,0.0178647],[107770.0,0.06],[107780.0,0.10946609],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748131513920,[[107740.0,0.29770516],[107730.0,0.01478142],[107720.0,0.02050553],[107710.0,0.05624144],[107700.0,0.025]],[[107750.0,0.86964073],[107760.0,0.0178647],[107770.0,0.06],[107780.0,0.13727309],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748131514136,[[107740.0,0.29770516],[107730.0,0.01478142],[107720.0,0.02050553],[107710.0,0.05624144],[107700.0,0.025]],[[107750.0,0.87824044],[107760.0,0.0178647],[107770.0,0.06],[107780.0,0.13727309],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748131514350,[[107740.0,0.2778],[107720.0,0.0315916],[107710.0,0.38138142],[107700.0,0.025],[107690.0,0.01454085]],[[107750.0,0.87824044],[107760.0,0.0178647],[107770.0,0.06],[107780.0,0.13727309],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748131514557,[[107740.0,0.2778],[107720.0,0.0315916],[107710.0,0.04138142],[107700.0,0.025],[107620.0,0.19519]],[[107750.0,0.87824044],[107760.0,0.0178647],[107770.0,0.06],[107780.0,0.13727309],[107790.0,0.34927669]]]
["bitfinex","BTCUSD",1748131514769,[[107740.0,0.2778],[107720.0,0.0315916],[107710.0,0.38138142],[107700.0,0.025],[107620.0,0.2413412]],[[107750.0,0.87824044],[107760.0,0.0178647],[107770.0,0.06],[107780.0,0.13727309],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748131514999,[[107740.0,0.2778],[107720.0,0.02468251],[107710.0,0.38138142],[107700.0,0.025],[107690.0,0.00689352]],[[107750.0,0.87824044],[107760.0,0.0178647],[107770.0,0.01],[107780.0,0.180397],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748131515213,[[107740.0,0.2778],[107720.0,0.02468251],[107710.0,0.38138142],[107700.0,0.025],[104380.0,0.40874396]],[[107750.0,0.87824044],[107760.0,0.0178647],[107770.0,0.01],[107780.0,0.180397],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748131515422,[[107740.0,1.25176],[107720.0,0.01359644],[107710.0,0.37768607],[107700.0,0.025],[104380.0,0.40874396]],[[107750.0,0.87824044],[107760.0,0.0178647],[107770.0,0.01],[107780.0,0.180397],[107790.0,0.34]]]
["bitfinex","BTCUSD",1748131515423,[[107740.0,1.25176],[107720.0,0.01359644],[107710.0,0.37768607],[107700.0,0.03978142],[107690.0,0.01454085]],[[107750.0,0.87824044],[107760.0,0.0178647],[107770.0,0.06],[107780.0,0.130397],[107790.0,0.34927652]]]
["bitfinex","BTCUSD",1748131515638,[[107720.0,0.01359644],[107710.0,0.03768607],[107700.0,0.37978142],[107690.0,0.01454085],[107670.0,0.06]],[[107750.0,0.87824044],[107760.0,0.0178647],[107780.0,0.042807],[107790.0,0.43759],[107800.0,0.00927566]]]
["bitfinex","BTCUSD",1748131515855,[[107730.0,2.269335],[107720.0,0.3666],[107710.0,0.01340672],[107700.0,0.03978142],[107690.0,0.01454085]],[[107750.0,0.85194044],[107760.0,0.0441647],[107780.0,0.092807],[107790.0,0.43759],[107800.0,0.01855149]]]
["bitfinex","BTCUSD",1748131516063,[[107730.0,0.2778],[107720.0,0.3666],[107710.0,0.01108607],[107700.0,0.03978142],[107690.0,0.01454085]],[[107750.0,0.85194044],[107760.0,0.0441647],[107780.0,0.092807],[107790.0,0.43759],[107800.0,0.01855149]]]
["bitfinex","BTCUSD",1748131516064,[[107730.0,0.2778],[107720.0,0.3666],[107710.0,0.01108607],[107700.0,0.03978142],[107690.0,0.01454085]],[[107750.0,0.15524044],[107760.0,0.0441647],[107770.0,0.05],[107780.0,0.015],[107790.0,0.49325]]]
["bitfinex","BTCUSD",1748131516297,[[107730.0,0.28666694],[107720.0,0.37768607],[107710.0,0.01478142],[107700.0,0.025],[107690.0,0.04418229]],[[107750.0,0.15524044],[107760.0,0.0441647],[107770.0,0.05],[107780.0,0.015],[107790.0,0.49325]]]
["bitfinex","BTCUSD",1748131516525,[[107730.0,0.28666694],[107720.0,0.37768607],[107710.0,0.01478142],[107700.0,0.025],[107690.0,0.04418229]],[[107750.0,0.15224044],[107760.0,0.0441647],[107780.0,0.065],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131516526,[[107730.0,0.28666694],[107720.0,0.37768607],[107710.0,0.01478142],[107700.0,0.025],[107690.0,0.04418229]],[[107750.0,0.15224044],[107760.0,0.0441647],[107780.0,0.065],[107790.0,0.521054],[111290.0,0.02925006]]]
["bitfinex","BTCUSD",1748131516788,[[107730.0,0.28666694],[107720.0,0.37768607],[107710.0,0.01478142],[107700.0,0.025],[107690.0,0.04418229]],[[107750.0,0.14824044],[107760.0,0.0441647],[107770.0,0.05],[107780.0,0.015],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131517018,[[107730.0,0.28666694],[107720.0,0.37768607],[107710.0,0.01478142],[107700.0,0.025],[107690.0,0.04418229]],[[107750.0,0.13964073],[107760.0,0.0441647],[107770.0,0.05],[107780.0,0.015],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131517236,[[107740.0,1.031943],[107730.0,0.33826694],[107720.0,0.35108607],[107710.0,0.01478142],[107690.0,0.04418229]],[[107750.0,0.11634073],[107760.0,0.0178647],[107770.0,0.0506],[107780.0,0.015],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131517479,[[107740.0,0.715749],[107730.0,0.31326694],[107720.0,0.35108607],[107710.0,0.03788142],[107690.0,0.04418229]],[[107750.0,0.09154556],[107760.0,0.0178647],[107770.0,0.0506],[107780.0,0.015],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131517697,[[107740.0,0.693415],[107730.0,0.31326694],[107720.0,0.36498189],[107710.0,0.03788142],[107690.0,0.04418229]],[[107750.0,0.09154556],[107760.0,0.0178647],[107770.0,0.0506],[107780.0,0.015],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131517900,[[107740.0,0.693415],[107730.0,0.31326694],[107720.0,0.36498189],[107710.0,0.03788142],[107690.0,0.04418229]],[[107750.0,0.09254556],[107760.0,0.0178647],[107770.0,0.0506],[107780.0,0.015],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131518131,[[107740.0,0.70228194],[107730.0,0.3044],[107720.0,0.36498189],[107710.0,0.03788142],[107690.0,0.04418229]],[[107750.0,0.09154556],[107760.0,0.0178647],[107770.0,0.0506],[107780.0,0.065],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131518357,[[107740.0,0.52115594],[107720.0,0.39078189],[107710.0,0.03788142],[107690.0,0.04418229],[107580.0,0.92602136]],[[107750.0,0.09154556],[107760.0,0.0178647],[107770.0,0.1006],[107780.0,0.015],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131518592,[[107740.0,0.52115594],[107720.0,0.39078189],[107710.0,0.03788142],[107690.0,0.04418229],[107580.0,0.92602136]],[[107750.0,0.09554556],[107760.0,0.0178647],[107770.0,0.0506],[107780.0,0.015],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131518821,[[107740.0,0.52115594],[107720.0,0.39078189],[107710.0,0.03788142],[107690.0,0.04418229],[107580.0,0.92602136]],[[107750.0,0.09554556],[107760.0,0.0178647],[107770.0,0.1006],[107780.0,0.015],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131519045,[[107740.0,0.52115594],[107720.0,0.39078189],[107710.0,0.03788142],[107690.0,0.04418229],[107670.0,0.14712483]],[[107750.0,0.09554556],[107760.0,0.0178647],[107770.0,0.1006],[107780.0,0.0889269],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131519247,[[107740.0,0.52115594],[107720.0,0.39078189],[107710.0,0.03788142],[107690.0,0.04418229],[107670.0,0.14712483]],[[107750.0,0.09754556],[107760.0,0.0178647],[107770.0,0.1006],[107780.0,0.0889269],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131519987,[[107740.0,0.52115594],[107720.0,0.39078189],[107710.0,0.03788142],[107690.0,0.04418229],[107670.0,0.14712483]],[[107750.0,0.09554556],[107760.0,0.0178647],[107770.0,0.1006],[107780.0,0.0889269],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131520489,[[107740.0,0.52115594],[107720.0,0.39078189],[107710.0,0.03788142],[107690.0,0.04418229],[107670.0,0.14712483]],[[107750.0,0.09554556],[107760.0,0.0178647],[107770.0,0.0506],[107780.0,0.1389269],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131520717,[[107740.0,0.52115594],[107720.0,0.39078189],[107710.0,0.03788142],[107690.0,0.04418229],[107670.0,0.14712483]],[[107750.0,0.09854556],[107760.0,0.0178647],[107770.0,0.0506],[107780.0,0.1389269],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131521149,[[107740.0,0.512289],[107720.0,0.39078189],[107710.0,0.03788142],[107690.0,0.04418229],[107670.0,0.14712483]],[[107750.0,0.09854556],[107760.0,0.0178647],[107770.0,0.0506],[107780.0,0.1389269],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131521647,[[107740.0,0.234489],[107720.0,0.39078189],[107710.0,0.03788142],[107690.0,0.04418229],[107670.0,0.14712483]],[[107750.0,0.09854556],[107760.0,0.0178647],[107770.0,0.0263],[107780.0,0.1389269],[107790.0,0.521054]]]
["bitfinex","BTCUSD",1748131521863,[[107740.0,0.476059],[107720.0,0.39078189],[107710.0,0.03788142],[107690.0,0.04418229],[107670.0,0.14712483]],[[107750.0,0.12184556],[107760.0,0.0178647],[107770.0,0.0263],[107780.0,0.1389269],[107790.0,0.367804]]]
["bitfinex","BTCUSD",1748131522085,[[107740.0,0.476059],[107720.0,0.39078189],[107710.0,0.03788142],[107690.0,0.01454085],[107680.0,0.02964144]],[[107750.0,0.12184556],[107760.0,0.0178647],[107770.0,0.0263],[107780.0,0.1389269],[107790.0,0.367804]]]
["bitfinex","BTCUSD",1748131522548,[[107720.0,0.02498189],[107710.0,0.06278142],[107690.0,0.01454085],[107680.0,0.02964144],[107620.0,0.2413412]],[[107740.0,0.0244],[107750.0,0.12344556],[107760.0,0.0178647],[107770.0,0.06],[107780.0,0.0789269]]]
["bitfinex","BTCUSD",1748131522775,[[107730.0,0.381862],[107720.0,0.02498189],[107710.0,0.06278142],[107690.0,0.01454085],[107680.0,0.02964144]],[[107740.0,0.11394556],[107750.0,0.0339],[107760.0,0.0178647],[107770.0,0.06],[107780.0,0.0789269]]]
["bitfinex","BTCUSD",1748131523038,[[107720.0,0.01108607],[107710.0,0.06278142],[107680.0,0.02964144],[107670.0,0.08712483],[107660.0,0.01]],[[107740.0,0.11394556],[107750.0,0.0339],[107760.0,0.0178647],[107770.0,0.06],[107780.0,0.0789269]]]
["bitfinex","BTCUSD",1748131523281,[[107730.0,0.2778],[107720.0,0.01108607],[107710.0,0.03968142],[107690.0,0.0249],[107680.0,0.02964144]],[[107740.0,0.0493],[107750.0,0.009],[107760.0,0.0278647],[107770.0,0.055],[107780.0,0.09248192]]]
["bitfinex","BTCUSD",1748131523474,[[107730.0,0.2778],[107710.0,0.0249],[107700.0,0.02586749],[107690.0,0.0249],[107680.0,0.01454085]],[[107740.0,0.0493],[107750.0,0.009],[107760.0,0.0278647],[107770.0,0.055],[107780.0,0.09248192]]]
["bitfinex","BTCUSD",1748131523475,[[107730.0,0.2778],[107710.0,0.0249],[107700.0,0.02586749],[107690.0,0.0249],[107680.0,0.01454085]],[[107740.0,0.13884556],[107750.0,0.006],[107760.0,0.0278647],[107770.0,0.055],[107780.0,0.09248192]]]
["bitfinex","BTCUSD",1748131523730,[[107730.0,0.2778],[107710.0,0.0249],[107700.0,0.02586749],[107690.0,0.0249],[107680.0,0.01454085]],[[107740.0,0.13984556],[107750.0,0.006],[107760.0,0.0278647],[107770.0,0.055],[107780.0,0.09248183]]]
["bitfinex","BTCUSD",1748131523964,[[107730.0,0.2778],[107710.0,0.0249],[107700.0,0.02586749],[107690.0,0.0249],[107680.0,0.01454085]],[[107740.0,0.13984556],[107760.0,0.0278647],[107770.0,0.055],[107780.0,0.09248183],[107970.0,1.5]]]
["bitfinex","BTCUSD",1748131524181,[[107730.0,0.2778],[107710.0,0.0249],[107700.0,0.02586749],[107690.0,0.0249],[107680.0,0.01454085]],[[107740.0,0.13984556],[107760.0,0.0268647],[107770.0,0.055],[107780.0,0.09248183],[107970.0,1.5]]]
["bitfinex","BTCUSD",1748131524403,[[107730.0,0.2778],[107710.0,0.0249],[107700.0,0.02586749],[107690.0,0.0249],[107680.0,0.01454085]],[[107740.0,0.13984556],[107760.0,0.0268647],[107770.0,0.055],[107780.0,0.09248183],[107810.0,0.27325458]]]
["bitfinex","BTCUSD",1748131524640,[[107730.0,0.2778],[107710.0,0.0249],[107700.0,0.02586749],[107690.0,0.0249],[107680.0,0.01454085]],[[107740.0,0.13884556],[107760.0,0.03546725],[107770.0,0.055],[107780.0,0.09248183],[107810.0,0.27325458]]]
["bitfinex","BTCUSD",1748131524811,[[107730.0,0.2778],[107710.0,0.0249],[107700.0,0.01108607],[107690.0,0.03968142],[107680.0,0.01454085]],[[107740.0,0.14084556],[107760.0,0.03546725],[107770.0,0.055],[107780.0,0.10175947],[107810.0,0.27325458]]]
["bitfinex","BTCUSD",1748131525070,[[107700.0,0.03598607],[107690.0,0.03968142],[107660.0,0.02964144],[107650.0,0.0675578],[107630.0,0.07405814]],[[107730.0,0.0493],[107740.0,0.09154556],[107760.0,0.08546725],[107770.0,0.345],[107780.0,0.44985138]]]
["bitfinex","BTCUSD",1748131525194,[[107710.0,0.6178],[107700.0,0.03598607],[107690.0,0.03968142],[107660.0,0.36964144],[107650.0,0.0675578]],[[107720.0,0.08954556],[107730.0,0.0493],[107740.0,0.002],[107760.0,0.15939415],[107770.0,0.36355657]]]
["bitfinex","BTCUSD",1748131525394,[[107710.0,1.174866],[107700.0,0.03598607],[107690.0,0.03968142],[107670.0,0.04024925],[107660.0,0.02964144]],[[107720.0,0.08954556],[107730.0,0.0493],[107740.0,0.002],[107760.0,0.15888835],[107770.0,0.35427824]]]
["bitfinex","BTCUSD",1748131525603,[[107710.0,0.756426],[107700.0,0.03598607],[107690.0,0.03968142],[107670.0,0.04024925],[107660.0,0.02964144]],[[107720.0,0.08954556],[107730.0,0.0493],[107740.0,0.004],[107760.0,0.15888835],[107770.0,0.36355665]]]
["bitfinex","BTCUSD",1748131525829,[[107710.0,0.76529359],[107700.0,0.0249],[107690.0,0.05076749],[107670.0,0.04024925],[107660.0,0.02964144]],[[107720.0,0.08954556],[107730.0,0.0493],[107740.0,0.004],[107760.0,0.15888835],[107770.0,0.35427824]]]
["bitfinex","BTCUSD",1748131526043,[[107710.0,0.76529359],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.08954556],[107730.0,0.0493],[107740.0,0.002],[107760.0,0.15888835],[107770.0,0.36355665]]]
["bitfinex","BTCUSD",1748131526268,[[107710.0,0.76529359],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.08954556],[107730.0,0.0493],[107740.0,0.002],[107760.0,0.15888835],[107770.0,0.36355657]]]
["bitfinex","BTCUSD",1748131526465,[[107710.0,0.76529359],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.09105105],[107730.0,0.0493],[107740.0,0.002],[107760.0,0.15888835],[107770.0,0.36355657]]]
["bitfinex","BTCUSD",1748131526702,[[107710.0,0.76529359],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.09105105],[107730.0,0.0493],[107740.0,0.002],[107760.0,0.15888835],[107770.0,0.345]]]
["bitfinex","BTCUSD",1748131526906,[[107710.0,0.76529359],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.09105105],[107730.0,0.0493],[107760.0,0.15888835],[107770.0,0.35427833],[107840.0,0.99911402]]]
["bitfinex","BTCUSD",1748131527110,[[107710.0,0.758426],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.09105105],[107730.0,0.0493],[107760.0,0.15888835],[107770.0,0.36355674],[107840.0,0.99911402]]]
["bitfinex","BTCUSD",1748131527319,[[107710.0,0.758426],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.09105105],[107730.0,0.0493],[107760.0,0.15888835],[107770.0,0.36355674],[107790.0,1.05764126]]]
["bitfinex","BTCUSD",1748131527544,[[107710.0,0.758426],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.09105105],[107730.0,0.0493],[107760.0,0.15888835],[107770.0,0.36355674],[107790.0,1.00764126]]]
["bitfinex","BTCUSD",1748131527723,[[107710.0,0.480626],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.09105105],[107730.0,0.0493],[107760.0,0.15888835],[107770.0,0.345],[107790.0,1.05764126]]]
["bitfinex","BTCUSD",1748131527921,[[107710.0,0.758426],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.09105105],[107730.0,0.0493],[107760.0,0.15888835],[107770.0,0.345],[107790.0,1.05764126]]]
["bitfinex","BTCUSD",1748131528328,[[107710.0,0.758426],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.09105105],[107730.0,0.0493],[107760.0,0.15888835],[107770.0,0.345],[107790.0,1.00764126]]]
["bitfinex","BTCUSD",1748131528587,[[107710.0,0.758426],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.09105105],[107730.0,0.0493],[107750.0,0.6967],[107760.0,0.15888835],[107770.0,0.345]]]
["bitfinex","BTCUSD",1748131528734,[[107710.0,0.758426],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.09105105],[107730.0,0.0493],[107750.0,0.6967],[107760.0,0.15888835],[107770.0,0.35427824]]]
["bitfinex","BTCUSD",1748131528948,[[107710.0,0.758466],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.09105105],[107730.0,0.0493],[107750.0,0.7067],[107760.0,0.14888835],[107770.0,0.35427824]]]
["bitfinex","BTCUSD",1748131529123,[[107710.0,0.758466],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.09105105],[107730.0,0.0493],[107750.0,0.7067],[107760.0,0.14888835],[107770.0,0.38208924]]]
["bitfinex","BTCUSD",1748131529325,[[107710.0,0.758466],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.09105105],[107730.0,0.0493],[107750.0,0.71530255],[107760.0,0.1402858],[107770.0,0.39136757]]]
["bitfinex","BTCUSD",1748131529554,[[107710.0,0.758466],[107700.0,0.03871616],[107690.0,0.03598607],[107680.0,0.01478142],[107670.0,0.04024925]],[[107720.0,0.09105105],[107730.0,0.0493],[107750.0,0.71530255],[107760.0,0.1402858],[107770.0,0.38208924]]]
["bitfinex","BTCUSD",1748131529959,[[107710.0,0.002],[107690.0,0.0498],[107680.0,0.02586749],[107670.0,0.04024925],[107650.0,0.02964144]],[[107720.0,0.11545105],[107740.0,0.0739269],[107750.0,0.76530255],[107760.0,0.0902858],[107770.0,0.56767224]]]
["bitfinex","BTCUSD",1748131530182,[[107710.0,0.002],[107690.0,0.0249],[107680.0,0.039739],[107670.0,0.0249],[107650.0,0.02964144]],[[107720.0,0.14035105],[107740.0,0.0839269],[107750.0,0.77413932],[107760.0,0.11812388],[107770.0,0.56267284]]]
["bitfinex","BTCUSD",1748131530380,[[107710.0,0.27984],[107680.0,0.064639],[107670.0,0.0249],[107650.0,0.02964144],[107620.0,0.125415]],[[107720.0,0.14035105],[107740.0,0.0839269],[107750.0,0.77413932],[107760.0,0.11812388],[107770.0,0.56267284]]]
["bitfinex","BTCUSD",1748131530381,[[107710.0,0.27984],[107680.0,0.064639],[107670.0,0.0249],[107650.0,0.02964144],[107620.0,0.125415]],[[107720.0,0.14035105],[107740.0,0.1389269],[107750.0,1.05913932],[107760.0,0.31300257],[107770.0,0.263394]]]
["bitfinex","BTCUSD",1748131530587,[[107710.0,0.27984],[107680.0,0.064639],[107670.0,0.0249],[107650.0,0.02964144],[107620.0,0.125415]],[[107720.0,0.14035105],[107740.0,0.1389269],[107750.0,1.06841928],[107760.0,0.31300257],[107770.0,0.263394]]]
["bitfinex","BTCUSD",1748131530837,[[107710.0,0.27984],[107680.0,0.064639],[107670.0,0.0249],[107650.0,0.02964144],[107620.0,0.125415]],[[107720.0,0.14035105],[107740.0,0.1389269],[107750.0,1.06841928],[107760.0,0.30372347],[107770.0,0.263394]]]
["bitfinex","BTCUSD",1748131531029,[[107710.0,0.27984],[107680.0,0.064639],[107670.0,0.0249],[107650.0,0.02964144],[107620.0,0.125415]],[[107720.0,0.14035105],[107740.0,0.14752945],[107750.0,1.05053677],[107760.0,0.30372347],[107770.0,0.263394]]]
["bitfinex","BTCUSD",1748131531452,[[107710.0,0.27784],[107680.0,0.03877151],[107670.0,0.0249],[107660.0,0.01108607],[107650.0,0.01478142]],[[107720.0,0.14035105],[107740.0,0.14752945],[107750.0,1.05053677],[107760.0,0.30372347],[107770.0,0.263394]]]
["bitfinex","BTCUSD",1748131531453,[[107710.0,0.27784],[107680.0,0.03877151],[107670.0,0.0249],[107660.0,0.01108607],[107650.0,0.01478142]],[[107720.0,0.13935105],[107740.0,0.14752945],[107750.0,1.05981673],[107760.0,0.30372347],[107770.0,0.263394]]]
["bitfinex","BTCUSD",1748131531582,[[107710.0,0.27784],[107680.0,0.03877151],[107670.0,0.0249],[107660.0,0.01108607],[107650.0,0.01478142]],[[107720.0,0.13935105],[107740.0,0.14752945],[107750.0,1.05053677],[107760.0,0.30372347],[107770.0,0.263394]]]
["bitfinex","BTCUSD",1748131531803,[[107680.0,0.0249],[107670.0,0.0249],[107660.0,0.01108607],[107650.0,0.02932227],[104400.0,0.01786364]],[[107710.0,0.0493],[107720.0,0.09705105],[107740.0,0.14752945],[107750.0,1.11547682],[107760.0,0.30372399]]]
["bitfinex","BTCUSD",1748131532027,[[107690.0,0.27784],[107670.0,0.0498],[107660.0,0.01108607],[107650.0,0.01478142],[107640.0,0.0257084]],[[107710.0,0.0493],[107720.0,0.09705105],[107740.0,0.14752945],[107750.0,1.11547682],[107760.0,0.30372399]]]
["bitfinex","BTCUSD",1748131532028,[[107690.0,0.27784],[107670.0,0.0498],[107660.0,0.01108607],[107650.0,0.01478142],[107640.0,0.0257084]],[[107700.0,0.08954556],[107710.0,0.0249],[107720.0,0.00750549],[107730.0,0.06],[107740.0,0.14318945]]]
["bitfinex","BTCUSD",1748131532231,[[107690.0,0.27784],[107670.0,0.3898],[107660.0,0.01108607],[107650.0,0.01478142],[107640.0,0.0257084]],[[107700.0,0.11394556],[107710.0,0.0249],[107720.0,0.00750549],[107730.0,0.06],[107740.0,0.14318945]]]
["bitfinex","BTCUSD",1748131532427,[[107670.0,0.0498],[107650.0,0.02586749],[107640.0,0.38024925],[107630.0,0.05],[107620.0,0.03964144]],[[107700.0,0.11394556],[107720.0,0.00750549],[107730.0,0.06],[107740.0,0.14318945]]]
["bitfinex","BTCUSD",1748131532428,[[107670.0,0.0498],[107650.0,0.02586749],[107640.0,0.38024925],[107630.0,0.05],[107620.0,0.03964144]],[[107700.0,0.13884556],[107720.0,0.00750549],[107730.0,0.065],[107740.0,0.13818945],[107750.0,1.26399613]]]
["bitfinex","BTCUSD",1748131532740,[[107670.0,0.0498],[107650.0,0.02586749],[107640.0,0.38024925],[107620.0,0.03964144]],[[107700.0,0.13884556],[107720.0,0.00750549],[107730.0,0.065],[107740.0,0.13818945],[107750.0,1.26399613]]]
["bitfinex","BTCUSD",1748131532741,[[107670.0,0.0249],[107660.0,0.0249],[107650.0,0.02586749],[107640.0,0.0257084],[107620.0,0.02964144]],[[107700.0,0.13884556],[107720.0,0.01350549],[107730.0,0.055],[107740.0,0.36094774],[107750.0,1.33374426]]]
["bitfinex","BTCUSD",1748131532939,[[107680.0,0.381616],[107660.0,0.0498],[107650.0,0.02586749],[107640.0,0.0257084],[107620.0,0.07964144]],[[107690.0,0.0244],[107700.0,0.11444556],[107720.0,0.01350549],[107730.0,0.055],[107740.0,0.15675144]]]
["bitfinex","BTCUSD",1748131533172,[[107680.0,0.775089],[107660.0,0.0498],[107650.0,0.02586749],[107640.0,0.0257084],[107620.0,0.07964144]],[[107690.0,0.11394556],[107700.0,0.0249],[107720.0,0.01350549],[107730.0,0.055],[107740.0,0.16603261]]]
["bitfinex","BTCUSD",1748131533369,[[107680.0,0.446249],[107660.0,0.0498],[107650.0,0.02586749],[107640.0,0.0257084],[107620.0,0.02964144]],[[107690.0,0.11394556],[107700.0,0.0249],[107720.0,0.01350549],[107730.0,0.055],[107740.0,0.1667114]]]
["bitfinex","BTCUSD",1748131533713,[[107680.0,0.446249],[107660.0,0.0498],[107650.0,0.02586749],[107640.0,0.04024925],[107620.0,0.02964144]],[[107690.0,0.11394556],[107700.0,0.0249],[107720.0,0.01350549],[107730.0,0.055],[107740.0,0.17599291]]]
["bitfinex","BTCUSD",1748131533891,[[107680.0,0.34],[107660.0,0.0498],[107650.0,0.02586749],[107640.0,0.04024925]],[[107690.0,0.11394556],[107700.0,0.0249],[107720.0,0.01350549],[107730.0,0.055],[107740.0,0.17599291]]]
["bitfinex","BTCUSD",1748131533892,[[107680.0,0.34],[107660.0,0.0498],[107650.0,0.01108607],[107640.0,0.05503067],[107610.0,0.03964144]],[[107690.0,0.11394556],[107700.0,0.0249],[107720.0,0.01050549],[107730.0,0.055],[107740.0,0.1667114]]]
["bitfinex","BTCUSD",1748131534103,[[107680.0,0.61784],[107660.0,0.0498],[107650.0,0.01108607],[107640.0,0.04048982],[107610.0,0.03964144]],[[107690.0,0.13884556],[107720.0,0.01050549],[107730.0,0.11066],[107740.0,0.10177049],[107770.0,0.185583]]]
["bitfinex","BTCUSD",1748131534316,[[107680.0,0.768811],[107660.0,0.0498],[107650.0,0.01108607],[107640.0,0.04048982],[107630.0,0.01454085]],[[107690.0,0.11394556],[107700.0,0.001],[107720.0,0.08443239],[107730.0,0.11066],[107740.0,0.10177005]]]
["bitfinex","BTCUSD",1748131534526,[[107680.0,0.27784],[107660.0,0.0498],[107650.0,0.02491173],[107640.0,0.04048982],[107630.0,0.01454085]],[[107690.0,0.11394556],[107700.0,0.0259],[107720.0,0.13443239],[107730.0,0.40066],[107740.0,0.11105148]]]
["bitfinex","BTCUSD",1748131534737,[[107680.0,0.384111],[107660.0,0.0498],[107650.0,0.02491173],[107640.0,0.04048982],[107630.0,0.01454085]],[[107690.0,0.11394556],[107700.0,0.0259],[107720.0,0.13443239],[107730.0,0.40066],[107740.0,0.0924888]]]
["bitfinex","BTCUSD",1748131534940,[[107680.0,0.384111],[107660.0,0.3898],[107650.0,0.02491173],[107640.0,0.04048982],[107630.0,0.01454085]],[[107690.0,0.11494556],[107700.0,0.0259],[107720.0,0.13443239],[107730.0,0.42848],[107740.0,0.10177014]]]
["bitfinex","BTCUSD",1748131535396,[[107680.0,0.939831],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.03679447],[107630.0,0.02932227]],[[107690.0,0.11494556],[107700.0,0.0259],[107720.0,0.13443239],[107730.0,0.42848],[107740.0,0.10177014]]]
["bitfinex","BTCUSD",1748131535620,[[107680.0,1.345231],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.03679447],[107630.0,0.02932227]],[[107690.0,0.11494556],[107700.0,0.0259],[107720.0,0.13443239],[107730.0,0.42848],[107740.0,0.10177014]]]
["bitfinex","BTCUSD",1748131536264,[[107680.0,0.789511],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.03679447],[107630.0,0.02932227]],[[107690.0,0.11494556],[107700.0,0.0259],[107720.0,0.13443239],[107730.0,0.42848],[107740.0,0.19936014]]]
["bitfinex","BTCUSD",1748131536451,[[107680.0,0.789511],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.0257084],[107630.0,0.02562692]],[[107690.0,0.11494556],[107700.0,0.0259],[107720.0,0.13443239],[107730.0,0.42848],[107740.0,0.18079772]]]
["bitfinex","BTCUSD",1748131536704,[[107680.0,0.789511],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.0257084],[107630.0,0.02562692]],[[107690.0,0.09054556],[107700.0,0.0259],[107710.0,0.0244],[107720.0,0.06050549],[107730.0,0.42848]]]
["bitfinex","BTCUSD",1748131537114,[[107680.0,0.789511],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.0257084],[107630.0,0.02562692]],[[107690.0,0.09054556],[107700.0,0.0259],[107710.0,0.0244],[107720.0,0.13443239],[107730.0,0.42848]]]
["bitfinex","BTCUSD",1748131537926,[[107680.0,0.789511],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.0257084],[107630.0,0.02562692]],[[107690.0,0.09054556],[107700.0,0.0259],[107710.0,0.0244],[107720.0,0.13443239],[107730.0,0.40066]]]
["bitfinex","BTCUSD",1748131538556,[[107680.0,0.384111],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.0257084],[107630.0,0.02562692]],[[107690.0,0.09054556],[107700.0,0.0259],[107710.0,0.0244],[107720.0,0.13443239],[107730.0,0.40066]]]
["bitfinex","BTCUSD",1748131539304,[[107680.0,0.384111],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.0257084],[107630.0,0.04999155]],[[107690.0,0.09054556],[107700.0,0.0259],[107710.0,0.0244],[107720.0,0.13443239],[107730.0,0.40066]]]
["bitfinex","BTCUSD",1748131540419,[[107680.0,0.384111],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.0257084],[107630.0,0.04999155]],[[107690.0,0.09054556],[107700.0,0.001],[107710.0,0.0493],[107720.0,0.08443239],[107730.0,0.395]]]
["bitfinex","BTCUSD",1748131540634,[[107680.0,0.384111],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.0257084],[107630.0,0.04999155]],[[107690.0,0.09054556],[107700.0,0.001],[107710.0,0.0493],[107720.0,0.13443239],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131540831,[[107680.0,0.384111],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.0257084],[107630.0,0.04999155]],[[107690.0,0.09054556],[107700.0,0.001],[107710.0,0.0493],[107720.0,0.08443239],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131541079,[[107680.0,0.384111],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.0257084],[107630.0,0.04999155]],[[107690.0,0.09054556],[107700.0,0.001],[107710.0,0.0493],[107720.0,0.13443239],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131541489,[[107680.0,0.384111],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.0257084],[107630.0,0.04999155]],[[107690.0,0.09054556],[107700.0,0.001],[107710.0,0.0493],[107720.0,0.08443239],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131541696,[[107680.0,0.384111],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.0257084],[107630.0,0.04999155]],[[107690.0,0.09054556],[107700.0,0.001],[107710.0,0.0493],[107720.0,0.13443239],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131542643,[[107680.0,0.384111],[107660.0,0.3898],[107650.0,0.01382566],[107640.0,0.0257084],[107630.0,0.04999155]],[[107690.0,0.09054556],[107700.0,0.001],[107710.0,0.0493],[107720.0,0.08443239],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131542857,[[107680.0,0.410111],[107650.0,0.01382566],[107640.0,0.0257084],[107630.0,0.04999155],[107620.0,0.02478142]],[[107690.0,0.001],[107700.0,0.001],[107710.0,0.0244],[107720.0,0.07443239],[107730.0,0.065]]]
["bitfinex","BTCUSD",1748131543084,[[107680.0,0.435311],[107660.0,0.00412334],[107650.0,0.01382566],[107640.0,0.03679447],[107630.0,0.13440774]],[[107690.0,0.001],[107700.0,0.001],[107710.0,0.0244],[107720.0,0.09913239],[107730.0,0.065]]]
["bitfinex","BTCUSD",1748131544239,[[107680.0,0.435311],[107660.0,0.00412334],[107650.0,0.02491173],[107640.0,0.04048982],[107630.0,0.11962632]],[[107690.0,0.001],[107700.0,0.001],[107710.0,0.0244],[107720.0,0.09913239],[107730.0,0.065]]]
["bitfinex","BTCUSD",1748131544460,[[107680.0,0.435311],[107660.0,0.00412334],[107650.0,0.02491173],[107640.0,0.04048982],[107630.0,0.11962632]],[[107690.0,0.001],[107700.0,0.001],[107710.0,0.0244],[107720.0,0.09913239],[107730.0,0.015]]]
["bitfinex","BTCUSD",1748131544667,[[107680.0,0.435311],[107660.0,0.00412334],[107650.0,0.03945258],[107640.0,0.04048982],[107630.0,0.10508547]],[[107690.0,0.001],[107700.0,0.001],[107720.0,0.02520549],[107730.0,0.04],[107740.0,0.4139269]]]
["bitfinex","BTCUSD",1748131544880,[[107680.0,0.435311],[107660.0,0.00412334],[107650.0,0.03945258],[107640.0,0.04048982],[107630.0,0.10508547]],[[107690.0,0.001],[107700.0,0.001],[107720.0,0.02520549],[107730.0,0.09],[107740.0,0.4139269]]]
["bitfinex","BTCUSD",1748131545544,[[107680.0,0.840791],[107660.0,0.00412334],[107650.0,0.03945258],[107640.0,0.04048982],[107630.0,0.10508547]],[[107690.0,0.001],[107700.0,0.001],[107720.0,0.02520549],[107730.0,0.04],[107740.0,0.4139269]]]
["bitfinex","BTCUSD",1748131545769,[[107680.0,0.840791],[107660.0,0.00412334],[107650.0,0.03945258],[107640.0,0.04048982],[107630.0,0.10508547]],[[107690.0,0.001],[107700.0,0.001],[107720.0,0.02520549],[107730.0,0.09],[107740.0,0.4139269]]]
["bitfinex","BTCUSD",1748131546564,[[107680.0,1.180791],[107660.0,0.00412334],[107650.0,0.03945258],[107640.0,0.04048982],[107630.0,0.10508547]],[[107690.0,0.001],[107700.0,0.001],[107720.0,0.02520549],[107730.0,0.09],[107740.0,0.4139269]]]
["bitfinex","BTCUSD",1748131546767,[[107680.0,1.180791],[107660.0,0.00412334],[107650.0,0.03945258],[107640.0,0.04048982],[107630.0,0.10508547]],[[107690.0,0.001],[107700.0,0.001],[107720.0,0.09913239],[107730.0,0.09],[107740.0,0.4139269]]]
["bitfinex","BTCUSD",1748131547177,[[107680.0,0.775311],[107660.0,0.00412334],[107650.0,0.03945258],[107640.0,0.04048982],[107630.0,0.10508547]],[[107700.0,0.000565],[107720.0,0.09913239],[107730.0,0.04],[107740.0,0.4139269],[107760.0,0.1459458]]]
["bitfinex","BTCUSD",1748131547385,[[107690.0,1.624335],[107680.0,0.61784],[107660.0,0.03484418],[107650.0,0.03945258],[107640.0,0.04048982]],[[107700.0,0.09011056],[107720.0,0.09913239],[107730.0,0.04],[107740.0,0.4139269],[107760.0,0.1459458]]]
["bitfinex","BTCUSD",1748131547600,[[107690.0,1.624335],[107680.0,0.61784],[107660.0,0.03484418],[107650.0,0.03945258],[107640.0,0.04048982]],[[107700.0,0.09011056],[107720.0,0.09913239],[107730.0,0.09426322],[107740.0,0.4139269],[107760.0,0.1959458]]]
["bitfinex","BTCUSD",1748131548088,[[107690.0,1.624335],[107680.0,0.61784],[107660.0,0.03484418],[107650.0,0.03945258],[107640.0,0.04048982]],[[107700.0,0.08954556],[107720.0,0.09913239],[107730.0,0.04426322],[107740.0,0.4139269],[107760.0,0.1459458]]]
["bitfinex","BTCUSD",1748131548304,[[107690.0,1.624335],[107680.0,0.61784],[107660.0,0.03484418],[107650.0,0.03945258],[107640.0,0.04048982]],[[107700.0,0.08954556],[107720.0,0.09913239],[107730.0,0.09426322],[107740.0,0.4139269],[107760.0,0.1959458]]]
["bitfinex","BTCUSD",1748131548510,[[107690.0,1.624335],[107680.0,0.61884],[107660.0,0.03484418],[107650.0,0.03945258],[107640.0,0.04048982]],[[107700.0,0.08954556],[107720.0,0.09913239],[107730.0,0.09426322],[107740.0,0.4139269],[107760.0,0.1959458]]]
["bitfinex","BTCUSD",1748131549160,[[107690.0,1.624335],[107680.0,0.61884],[107660.0,0.03484418],[107650.0,0.03945258],[107640.0,0.04048982]],[[107700.0,0.09154556],[107720.0,0.09913239],[107730.0,0.09426322],[107740.0,0.4139269],[107760.0,0.1959458]]]
["bitfinex","BTCUSD",1748131549368,[[107690.0,1.624335],[107680.0,0.61884],[107660.0,0.03484418],[107650.0,0.03945258],[107640.0,0.04048982]],[[107700.0,0.09154556],[107720.0,0.09913239],[107730.0,0.04426322],[107740.0,0.4139269],[107760.0,0.1459458]]]
["bitfinex","BTCUSD",1748131549585,[[107690.0,1.964335],[107680.0,0.61884],[107660.0,0.03484418],[107650.0,0.03945258],[107640.0,0.04048982]],[[107700.0,0.09154556],[107720.0,0.02520549],[107730.0,0.04426322],[107740.0,0.4639269],[107760.0,0.1459458]]]
["bitfinex","BTCUSD",1748131549794,[[107690.0,1.964335],[107680.0,0.27884],[107660.0,0.03484418],[107650.0,0.06381721],[107640.0,0.04048982]],[[107700.0,0.09154556],[107720.0,0.02520549],[107730.0,0.03926322],[107740.0,0.4689269],[107760.0,0.1459458]]]
["bitfinex","BTCUSD",1748131550194,[[107690.0,1.964335],[107680.0,0.27784],[107660.0,0.04593025],[107650.0,0.06751256],[107640.0,0.0257084]],[[107700.0,0.09154556],[107720.0,0.02520549],[107730.0,0.03926322],[107740.0,0.4689269],[107760.0,0.1459458]]]
["bitfinex","BTCUSD",1748131551607,[[107690.0,1.964335],[107680.0,0.27784],[107660.0,0.04593025],[107650.0,0.06751256],[107640.0,0.0757084]],[[107700.0,0.09154556],[107720.0,0.00050549],[107730.0,0.06396322],[107740.0,0.4689269],[107760.0,0.1459458]]]
["bitfinex","BTCUSD",1748131552043,[[107690.0,1.964335],[107680.0,0.27784],[107660.0,0.04593025],[107650.0,0.06751256],[107640.0,0.0857084]],[[107700.0,0.002],[107720.0,0.00050549],[107730.0,0.0497],[107740.0,0.0739269],[107750.0,0.79808434]]]
["bitfinex","BTCUSD",1748131552259,[[107690.0,1.964335],[107680.0,0.27784],[107660.0,0.04593025],[107650.0,0.06751256],[107640.0,0.0857084]],[[107700.0,0.002],[107720.0,0.00050549],[107730.0,0.0497],[107740.0,0.0739269],[107750.0,0.77026734]]]
["bitfinex","BTCUSD",1748131552496,[[107690.0,1.964335],[107680.0,0.27784],[107670.0,0.01454085],[107660.0,0.04593025],[107650.0,0.11297171]],[[107700.0,0.002],[107720.0,0.00050549],[107740.0,0.0739269],[107750.0,0.76559355],[107760.0,0.1502858]]]
["bitfinex","BTCUSD",1748131552909,[[107700.0,0.0514],[107690.0,1.913135],[107680.0,0.27784],[107670.0,0.01454085],[107660.0,0.04593025]],[[107720.0,0.00050549],[107740.0,0.0739269],[107750.0,0.75702621],[107760.0,0.1502858],[107790.0,0.05927669]]]
["bitfinex","BTCUSD",1748131553118,[[107710.0,1.902455],[107700.0,0.00232099],[107670.0,0.01454085],[107660.0,0.04593025],[104360.0,0.0010073]],[[107720.0,0.09005105],[107740.0,0.0739269],[107750.0,0.75702621],[107760.0,0.1502858],[107790.0,0.11493669]]]
["bitfinex","BTCUSD",1748131553299,[[107710.0,1.902455],[107670.0,0.04024925],[107660.0,0.04593025],[107610.0,0.0370518],[104360.0,0.0010073]],[[107720.0,0.09005105],[107740.0,0.0739269],[107750.0,0.75702621],[107760.0,0.1502858],[107790.0,0.12421355]]]
["bitfinex","BTCUSD",1748131553510,[[107710.0,2.242455],[107690.0,0.0098517],[107680.0,0.01108607],[107670.0,0.05503067],[107660.0,0.03484418]],[[107720.0,0.09005105],[107740.0,0.0739269],[107750.0,0.75702621],[107760.0,0.1502858],[107790.0,0.11493669]]]
["bitfinex","BTCUSD",1748131553921,[[107710.0,2.242455],[107690.0,0.0088517],[107680.0,0.01108607],[107670.0,0.05503067],[107660.0,0.03484418]],[[107720.0,0.09005105],[107740.0,0.0739269],[107750.0,0.75702621],[107760.0,0.1502858],[107790.0,0.11493669]]]
["bitfinex","BTCUSD",1748131554287,[[107710.0,2.242455],[107700.0,0.001],[107690.0,0.0088517],[107680.0,0.01108607],[107670.0,0.05503067]],[[107720.0,0.09005105],[107740.0,0.0739269],[107750.0,0.75702621],[107760.0,0.1502858],[107790.0,0.11493669]]]
["bitfinex","BTCUSD",1748131554493,[[107710.0,1.598188],[107690.0,0.0345517],[107680.0,0.01108607],[107670.0,0.05503067],[104380.0,0.40874396]],[[107720.0,0.09005105],[107740.0,0.0739269],[107750.0,0.75702621],[107760.0,0.1502858],[107790.0,0.12421347]]]
["bitfinex","BTCUSD",1748131554696,[[107710.0,1.598188],[107690.0,0.0257],[107680.0,0.01108607],[107670.0,0.05503067],[107650.0,0.12783173]],[[107720.0,0.09005105],[107740.0,0.0739269],[107750.0,0.75702621],[107760.0,0.1502858],[107790.0,0.13349042]]]
["bitfinex","BTCUSD",1748131554918,[[107710.0,1.598188],[107690.0,0.0257],[107680.0,0.01108607],[107670.0,0.05503067],[107650.0,0.12783173]],[[107720.0,0.09005105],[107740.0,0.0739269],[107750.0,0.75702621],[107760.0,0.1502858],[107790.0,0.32831629]]]
["bitfinex","BTCUSD",1748131555516,[[107710.0,2.559388],[107690.0,0.0257],[107680.0,0.01108607],[107670.0,0.05503067],[107650.0,0.12783173]],[[107720.0,0.09005105],[107740.0,0.0739269],[107750.0,0.75702621],[107760.0,0.1502858],[107790.0,0.32831629]]]
["bitfinex","BTCUSD",1748131556114,[[107680.0,0.06248607],[107670.0,0.01478142],[107660.0,0.00412334],[107650.0,0.0434671],[107630.0,0.05]],[[107710.0,0.0252],[107720.0,0.11765105],[107730.0,0.05],[107740.0,0.0889269],[107750.0,1.04092621]]]
["bitfinex","BTCUSD",1748131556333,[[107690.0,1.416029],[107680.0,0.03678607],[107670.0,0.01478142],[107660.0,0.00412334],[107650.0,0.0434671]],[[107710.0,0.11474556],[107720.0,0.02810549],[107730.0,0.05],[107740.0,0.0889269],[107750.0,1.04092621]]]
["bitfinex","BTCUSD",1748131556548,[[107700.0,0.330953],[107690.0,0.0257],[107680.0,0.03678607],[107670.0,0.35478142],[107660.0,0.00412334]],[[107710.0,0.11474556],[107720.0,0.02810549],[107730.0,0.05],[107740.0,0.0889269],[107750.0,1.06874121]]]
["bitfinex","BTCUSD",1748131556758,[[107700.0,0.608873],[107690.0,0.0257],[107680.0,0.03678607],[107670.0,0.35478142],[107660.0,0.00412334]],[[107710.0,0.11474556],[107720.0,0.02810549],[107730.0,0.05],[107740.0,0.0889269],[107750.0,1.06874121]]]
["bitfinex","BTCUSD",1748131556965,[[107700.0,0.558793],[107690.0,0.0257],[107680.0,0.0257],[107670.0,0.34],[107660.0,0.01520941]],[[107710.0,0.11474556],[107720.0,0.02810549],[107730.0,0.05],[107740.0,0.0889269],[107750.0,1.06874121]]]
["bitfinex","BTCUSD",1748131557184,[[107700.0,0.421929],[107680.0,0.0514],[107670.0,0.34],[107660.0,0.01520941],[107540.0,0.5]],[[107710.0,0.11474556],[107720.0,0.02810549],[107730.0,0.05],[107740.0,0.0889269],[107750.0,1.07732076]]]
["bitfinex","BTCUSD",1748131557381,[[107700.0,0.421929],[107680.0,0.0514],[107660.0,0.01520941],[107590.0,0.0947],[107570.0,0.0463681]],[[107710.0,0.11474556],[107720.0,0.02810549],[107730.0,0.05],[107740.0,0.0889269],[107750.0,1.07732076]]]
["bitfinex","BTCUSD",1748131557572,[[107700.0,0.27792],[107680.0,0.0514],[107660.0,0.01520941],[107590.0,0.14082226],[107460.0,0.14021857]],[[107710.0,0.11474556],[107720.0,0.02610549],[107740.0,0.1389269],[107750.0,1.07732076],[107760.0,0.36866442]]]
["bitfinex","BTCUSD",1748131557775,[[107700.0,0.401828],[107680.0,0.0534],[107660.0,0.01520941],[107590.0,0.14082226],[107570.0,0.07405814]],[[107710.0,0.11474556],[107720.0,0.02610549],[107730.0,0.05],[107740.0,0.0889269],[107750.0,1.07732076]]]
["bitfinex","BTCUSD",1748131557995,[[107700.0,0.401828],[107680.0,0.0564],[107660.0,0.01520941],[107590.0,0.14082226],[107570.0,0.07405814]],[[107710.0,0.11474556],[107720.0,0.02610549],[107730.0,0.05],[107740.0,0.0889269],[107750.0,1.07732076]]]
["bitfinex","BTCUSD",1748131558220,[[107700.0,0.386318],[107680.0,0.0514],[107660.0,0.01520941],[107590.0,0.14082226],[107570.0,0.07405814]],[[107710.0,0.11474556],[107720.0,0.02610549],[107730.0,0.05],[107740.0,0.0889269],[107750.0,1.0914225]]]
["bitfinex","BTCUSD",1748131558473,[[107680.0,0.0514],[107660.0,0.01520941],[107630.0,0.13472691],[107620.0,0.037815],[107590.0,0.14082226]],[[107710.0,0.11474556],[107720.0,0.02610549],[107730.0,0.05],[107740.0,0.0789269],[107750.0,1.0914225]]]
["bitfinex","BTCUSD",1748131558684,[[107660.0,0.04090941],[107630.0,0.02964144],[107620.0,0.037815],[107600.0,0.3],[107590.0,0.14082226]],[[107700.0,0.08954556],[107710.0,0.0256],[107720.0,0.00050549],[107730.0,0.065],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131558899,[[107670.0,1.876755],[107660.0,0.14090941],[107650.0,0.02860708],[107630.0,0.02964144],[107610.0,0.0970518]],[[107700.0,0.08954556],[107720.0,0.00050549],[107730.0,0.065],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131558900,[[107670.0,1.876755],[107660.0,0.14090941],[107650.0,0.02860708],[107630.0,0.02964144],[107610.0,0.0970518]],[[107700.0,0.14034556],[107720.0,0.13443239],[107730.0,0.345],[107740.0,0.27812161],[107750.0,1.44885075]]]
["bitfinex","BTCUSD",1748131559113,[[107670.0,0.27792],[107660.0,0.06660941],[107650.0,0.02860708],[107630.0,0.02964144],[107620.0,0.05]],[[107700.0,0.14034556],[107720.0,0.13443239],[107730.0,0.345],[107740.0,0.19007898],[107750.0,1.0526812]]]
["bitfinex","BTCUSD",1748131559340,[[107680.0,0.1397],[107670.0,0.27792],[107660.0,0.06660941],[107650.0,0.01478142],[107630.0,0.04418229]],[[107700.0,0.14034556],[107720.0,0.13443239],[107730.0,0.345],[107740.0,0.38499231],[107750.0,1.0526812]]]
["bitfinex","BTCUSD",1748131559552,[[107680.0,0.1397],[107670.0,0.27792],[107660.0,0.06660941],[107650.0,0.01478142],[107630.0,0.04418229]],[[107700.0,0.13934556],[107720.0,0.13443239],[107730.0,0.345],[107740.0,0.38499231],[107750.0,1.0526812]]]
["bitfinex","BTCUSD",1748131559990,[[107680.0,0.1397],[107670.0,0.27792],[107660.0,0.06660941],[107650.0,0.01478142],[107630.0,0.02964144]],[[107700.0,0.13934556],[107720.0,0.13443239],[107730.0,0.345],[107740.0,0.38499231],[107750.0,1.0526812]]]
["bitfinex","BTCUSD",1748131560409,[[107680.0,0.1397],[107670.0,0.27992],[107660.0,0.05552334],[107650.0,0.01108607],[107640.0,0.01478142]],[[107700.0,0.13934556],[107720.0,0.06050549],[107730.0,0.345],[107740.0,0.1715169],[107750.0,1.0526812]]]
["bitfinex","BTCUSD",1748131560649,[[107680.0,0.1397],[107670.0,0.27792],[107660.0,0.39552334],[107650.0,0.01108607],[107640.0,0.01478142]],[[107700.0,0.11374556],[107710.0,0.0256],[107720.0,0.06050549],[107730.0,0.345],[107740.0,0.1715169]]]
["bitfinex","BTCUSD",1748131560873,[[107650.0,0.01108607],[107640.0,0.01478142],[107630.0,0.0514],[107610.0,0.02964144],[107590.0,0.0370518]],[[107700.0,0.11374556],[107710.0,0.0256],[107720.0,0.06050549],[107740.0,0.1715169]]]
["bitfinex","BTCUSD",1748131560874,[[107650.0,0.01108607],[107640.0,0.01478142],[107630.0,0.0514],[107610.0,0.02964144],[107590.0,0.0370518]],[[107670.0,0.0508],[107680.0,0.01],[107690.0,0.55847246],[107700.0,0.06959456],[107710.0,0.11615724]]]
["bitfinex","BTCUSD",1748131561093,[[107650.0,0.01108607],[107640.0,0.01478142],[107630.0,0.0514],[107610.0,0.02964144],[107590.0,0.0370518]],[[107660.0,0.11374556],[107670.0,0.0256],[107680.0,0.01],[107690.0,0.4689269],[107700.0,0.29243557]]]
["bitfinex","BTCUSD",1748131561313,[[107650.0,0.01108607],[107640.0,0.01478142],[107610.0,0.08104144],[107590.0,0.0370518],[107570.0,0.12405814]],[[107660.0,0.13734556],[107680.0,0.065],[107690.0,0.4139269],[107700.0,0.27386616],[107710.0,0.23568462]]]
["bitfinex","BTCUSD",1748131561529,[[107650.0,0.28900607],[107640.0,0.01478142],[107630.0,0.0040856],[107610.0,0.42104144],[107600.0,0.01373492]],[[107660.0,0.15145285],[107680.0,0.065],[107690.0,0.4139269],[107700.0,0.292436],[107710.0,0.23568462]]]
["bitfinex","BTCUSD",1748131561736,[[107650.0,0.28900607],[107640.0,0.01478142],[107630.0,0.0040856],[107610.0,0.42104144],[107600.0,0.01373492]],[[107660.0,0.15145285],[107680.0,0.065],[107690.0,0.4139269],[107700.0,0.28315095],[107710.0,0.23568462]]]
["bitfinex","BTCUSD",1748131561974,[[107630.0,0.0040856],[107610.0,0.03678607],[107600.0,0.02851634],[107590.0,0.01454085],[107570.0,0.08964144]],[[107660.0,0.15564695],[107680.0,0.065],[107690.0,0.4139269],[107700.0,0.21820616],[107710.0,0.23568462]]]
["bitfinex","BTCUSD",1748131562176,[[107650.0,0.002],[107640.0,0.60917],[107630.0,0.0297856],[107620.0,0.00232272],[107610.0,0.03678607]],[[107660.0,0.11189702],[107670.0,0.0256],[107680.0,0.065],[107690.0,0.4139269],[107700.0,0.01393456]]]
["bitfinex","BTCUSD",1748131562409,[[107650.0,0.002],[107640.0,0.27792],[107630.0,0.0257],[107610.0,0.03678607],[107600.0,0.01478142]],[[107660.0,0.08969702],[107670.0,0.0256],[107680.0,0.065],[107690.0,0.4139269],[107700.0,0.01393456]]]
["bitfinex","BTCUSD",1748131562635,[[107650.0,0.1668],[107640.0,0.27792],[107630.0,0.0257],[107620.0,0.34],[107610.0,0.03678607]],[[107660.0,0.08969702],[107670.0,0.0256],[107680.0,0.065],[107690.0,0.4139269],[107700.0,0.01393456]]]
["bitfinex","BTCUSD",1748131562822,[[107650.0,0.1668],[107640.0,0.27792],[107630.0,0.0257],[107620.0,0.34],[107610.0,0.0257]],[[107660.0,0.09169702],[107670.0,0.0256],[107680.0,0.065],[107690.0,0.4139269],[107700.0,0.01393456]]]
["bitfinex","BTCUSD",1748131563451,[[107650.0,0.1668],[107640.0,0.27792],[107630.0,0.0257],[107620.0,0.34],[107610.0,0.0257]],[[107660.0,0.09169702],[107670.0,0.0276],[107680.0,0.065],[107690.0,0.4139269],[107700.0,0.01393456]]]
["bitfinex","BTCUSD",1748131563638,[[107650.0,0.11274],[107640.0,0.27792],[107630.0,0.02983796],[107620.0,0.34],[107610.0,0.0257]],[[107660.0,0.09169702],[107670.0,0.0317698],[107680.0,0.065],[107690.0,0.4139269],[107700.0,0.04176356]]]
["bitfinex","BTCUSD",1748131564037,[[107650.0,0.11274],[107640.0,0.27792],[107630.0,0.02983796],[107620.0,0.34],[107610.0,0.0257]],[[107660.0,0.09369702],[107670.0,0.0317698],[107680.0,0.065],[107690.0,0.4139269],[107700.0,0.04176356]]]
["bitfinex","BTCUSD",1748131564243,[[107650.0,0.11274],[107630.0,0.02983796],[107620.0,0.34],[107610.0,0.0257],[104380.0,0.40874396]],[[107660.0,0.09369702],[107670.0,0.0317698],[107680.0,0.0897],[107690.0,0.4139269],[107700.0,0.05104783]]]
["bitfinex","BTCUSD",1748131564451,[[107650.0,0.27792],[107640.0,0.402693],[107630.0,0.02983796],[107620.0,0.34],[107610.0,0.0257]],[[107660.0,0.09369702],[107670.0,0.0317698],[107680.0,0.0897],[107690.0,0.4139269],[107700.0,0.05104783]]]
["bitfinex","BTCUSD",1748131564628,[[107650.0,0.486229],[107630.0,0.02983796],[107620.0,0.34],[107610.0,0.0257],[107420.0,0.18175747]],[[107660.0,0.09369702],[107670.0,0.0317698],[107680.0,0.0897],[107690.0,0.4139269],[107700.0,0.06033219]]]
["bitfinex","BTCUSD",1748131564826,[[107650.0,0.486229],[107630.0,0.02983796],[107620.0,0.34],[107610.0,0.0257],[107450.0,0.82061857]],[[107660.0,0.09369702],[107670.0,0.0317698],[107680.0,0.0897],[107690.0,0.4139269],[107700.0,0.06033219]]]
["bitfinex","BTCUSD",1748131565024,[[107650.0,0.486229],[107630.0,0.02983796],[107620.0,0.34],[107610.0,0.0257],[107450.0,0.82061857]],[[107660.0,0.09369702],[107670.0,0.0317698],[107680.0,0.0897],[107690.0,0.4139269],[107700.0,0.05104783]]]
["bitfinex","BTCUSD",1748131565234,[[107650.0,0.486229],[107630.0,0.02983796],[107620.0,0.34],[107610.0,0.0257],[107450.0,0.82061857]],[[107660.0,0.09369702],[107670.0,0.0317698],[107680.0,0.0897],[107690.0,0.4139269],[107700.0,0.06033219]]]
["bitfinex","BTCUSD",1748131565466,[[107650.0,1.436389],[107630.0,0.02983796],[107620.0,0.34],[107610.0,0.0257],[107450.0,0.82061857]],[[107660.0,0.09369702],[107670.0,0.0317698],[107680.0,0.0897],[107690.0,0.4139269],[107700.0,0.06033219]]]
["bitfinex","BTCUSD",1748131565657,[[107650.0,1.436389],[107630.0,0.02983796],[107620.0,0.34],[107610.0,0.0257],[107450.0,0.6804]],[[107660.0,0.09369702],[107670.0,0.0317698],[107680.0,0.0897],[107690.0,0.4139269],[107700.0,0.06033219]]]
["bitfinex","BTCUSD",1748131566037,[[107650.0,1.413889],[107630.0,0.02983796],[107620.0,0.34],[107610.0,0.0257],[107450.0,0.6804]],[[107660.0,0.09369702],[107670.0,0.0317698],[107680.0,0.0897],[107690.0,0.4139269],[107700.0,0.06033219]]]
["bitfinex","BTCUSD",1748131566236,[[107650.0,1.413889],[107630.0,0.02983796],[107620.0,0.34],[107610.0,0.0257],[107590.0,0.0511381]],[[107660.0,0.10738473],[107670.0,0.0317698],[107680.0,0.0897],[107690.0,0.4139269],[107700.0,0.06033219]]]
["bitfinex","BTCUSD",1748131566444,[[107650.0,1.413889],[107630.0,0.02983796],[107620.0,0.34],[107610.0,0.0257],[107590.0,0.02855811]],[[107660.0,0.10738473],[107670.0,0.0317698],[107680.0,0.0897],[107690.0,0.4139269],[107700.0,0.06033219]]]
["bitfinex","BTCUSD",1748131566678,[[107650.0,1.413889],[107630.0,0.02983796],[107620.0,0.34],[107610.0,0.0257],[107590.0,0.02855811]],[[107660.0,0.10738473],[107670.0,0.0317698],[107680.0,0.0897],[107690.0,0.4139269],[107700.0,0.06961672]]]
["bitfinex","BTCUSD",1748131567204,[[107610.0,0.0256],[107590.0,0.02855811],[104330.0,0.0012524],[104320.0,0.03277992],[104310.0,0.00515222]],[[107660.0,0.10738473],[107670.0,0.0316698],[107680.0,0.0897],[107690.0,0.4139269],[107700.0,0.06961672]]]
["bitfinex","BTCUSD",1748131567517,[[107620.0,1.412966],[107610.0,0.08954556],[107590.0,0.01478142],[107570.0,0.03257999],[107340.0,0.23698606]],[[107650.0,0.6967],[107660.0,0.10738473],[107670.0,0.0316698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131567722,[[107630.0,1.387366],[107620.0,0.0256],[107610.0,0.09838163],[107600.0,0.01454085],[107590.0,0.01108607]],[[107650.0,0.78624556],[107660.0,0.01783917],[107670.0,0.0316698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131568367,[[107640.0,0.278],[107630.0,1.387366],[107620.0,0.0256],[107610.0,0.09838163],[107600.0,0.01454085]],[[107650.0,0.78624556],[107660.0,0.01783917],[107670.0,0.0316698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131568579,[[107640.0,0.562101],[107620.0,0.0256],[107610.0,0.08954556],[107600.0,0.01454085],[107400.0,2.084]],[[107650.0,0.78624556],[107660.0,0.01783917],[107670.0,0.0316698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131568792,[[107640.0,0.530505],[107620.0,0.0256],[107610.0,0.08954556],[107600.0,0.01454085],[107400.0,2.084]],[[107650.0,0.78624556],[107660.0,0.01383917],[107670.0,0.0296698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131569009,[[107640.0,0.530505],[107620.0,0.0256],[107610.0,0.09254556],[107600.0,0.01454085],[107400.0,2.084]],[[107650.0,0.78624556],[107660.0,0.01383917],[107670.0,0.0296698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131569220,[[107640.0,0.530505],[107620.0,0.3656],[107610.0,0.09654556],[107600.0,0.01454085],[107400.0,2.084]],[[107650.0,0.78624556],[107660.0,0.01483917],[107670.0,0.0296698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131569430,[[107640.0,0.530505],[107620.0,0.3656],[107610.0,0.09254556],[107600.0,0.01454085],[107400.0,2.084]],[[107650.0,0.78624556],[107660.0,0.01483917],[107670.0,0.0296698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131569610,[[107640.0,0.530505],[107620.0,0.3656],[107610.0,0.09254556],[107600.0,0.01454085],[107400.0,2.484]],[[107650.0,0.78624556],[107660.0,0.01483917],[107670.0,0.0296698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131570282,[[107640.0,0.530505],[107620.0,0.3897],[107610.0,0.09254556],[107600.0,0.01454085],[107400.0,2.484]],[[107650.0,0.78624556],[107660.0,0.01483917],[107670.0,0.0296698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131570489,[[107640.0,0.530505],[107630.0,0.00421458],[107620.0,0.3897],[107610.0,0.13447624],[107600.0,0.01454085]],[[107650.0,0.78624556],[107660.0,0.01483917],[107670.0,0.0296698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131570900,[[107640.0,0.530505],[107630.0,0.00421458],[107620.0,0.3897],[107610.0,0.13147624],[107600.0,0.01454085]],[[107650.0,0.78624556],[107660.0,0.01483917],[107670.0,0.0296698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131571108,[[107640.0,0.530505],[107630.0,0.00421458],[107620.0,0.3897],[107610.0,0.13147624],[107600.0,0.01454085]],[[107650.0,0.78724556],[107660.0,0.01483917],[107670.0,0.0296698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131571745,[[107640.0,0.252505],[107630.0,0.00421458],[107620.0,0.3897],[107610.0,0.13147624],[107600.0,0.01454085]],[[107650.0,0.78724556],[107660.0,0.01483917],[107670.0,0.0296698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131571925,[[107640.0,0.415029],[107630.0,0.00421458],[107620.0,0.3897],[107610.0,0.08954556],[107600.0,0.01454085]],[[107650.0,0.78724556],[107660.0,0.01483917],[107670.0,0.0296698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131573305,[[107640.0,0.137029],[107630.0,0.00421458],[107620.0,0.3897],[107610.0,0.08954556],[107600.0,0.01454085]],[[107650.0,0.78724556],[107660.0,0.01483917],[107670.0,0.0296698],[107680.0,0.0897],[107690.0,0.4139269]]]
["bitfinex","BTCUSD",1748131573306,[[107640.0,0.137029],[107630.0,0.00421458],[107620.0,0.3897],[107610.0,0.08954556],[107600.0,0.01454085]],[[107650.0,0.78724556],[107660.0,0.01483917],[107670.0,0.0296698],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131573488,[[107640.0,0.436115],[107630.0,0.00421458],[107620.0,0.0497],[107600.0,0.01454085],[107480.0,0.92688489]],[[107650.0,0.78724556],[107660.0,0.01483917],[107670.0,0.0296698],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131573682,[[107640.0,0.436115],[107630.0,0.00421458],[107620.0,0.0497],[107600.0,0.01454085],[107480.0,0.92688489]],[[107650.0,0.09054556],[107660.0,0.01483917],[107670.0,0.0296698],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131573972,[[107640.0,0.436155],[107630.0,0.00421458],[107620.0,0.0497],[107600.0,0.01454085],[107490.0,0.01334473]],[[107650.0,0.09054556],[107660.0,0.01483917],[107670.0,0.1035967],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131574184,[[107640.0,0.445501],[107630.0,0.00421458],[107620.0,0.0497],[107600.0,0.01454085],[107490.0,0.01334473]],[[107650.0,0.09054556],[107660.0,0.01483917],[107670.0,0.1035967],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131574398,[[107640.0,0.445501],[107630.0,0.00421458],[107620.0,0.0497],[107600.0,0.01454085],[107580.0,0.06366112]],[[107650.0,0.09054556],[107660.0,0.01483917],[107670.0,0.1035967],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131575569,[[107640.0,1.395861],[107630.0,0.00421458],[107620.0,0.3897],[107600.0,0.01454085],[107580.0,0.06366112]],[[107650.0,0.09054556],[107660.0,0.01483917],[107670.0,0.1035967],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131575789,[[107640.0,1.395861],[107630.0,0.00421458],[107620.0,0.3897],[107600.0,0.01454085],[107580.0,0.06366112]],[[107650.0,0.08938556],[107660.0,0.01483917],[107670.0,0.1035967],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131576009,[[107640.0,1.395861],[107630.0,0.00421458],[107620.0,0.3897],[107600.0,0.01454085],[107580.0,0.07474719]],[[107650.0,0.08938556],[107660.0,0.01483917],[107670.0,0.1035967],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131576214,[[107640.0,0.445501],[107630.0,0.00421458],[107620.0,0.3897],[107600.0,0.01454085],[107580.0,0.07474719]],[[107650.0,0.08938556],[107660.0,0.01483917],[107670.0,0.1035967],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131576987,[[107640.0,0.445501],[107630.0,0.00421458],[107620.0,0.3897],[107600.0,0.01454085],[107590.0,0.01108607]],[[107650.0,0.08938556],[107660.0,0.01483917],[107670.0,0.1035967],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131579873,[[107640.0,0.445501],[107630.0,0.00421458],[107620.0,0.3897],[107600.0,0.01454085],[107590.0,0.01108607]],[[107650.0,0.08938556],[107660.0,0.00115146],[107670.0,0.1035967],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131580468,[[107640.0,0.445501],[107630.0,0.00421458],[107620.0,0.3897],[107600.0,0.01454085],[107590.0,0.01108607]],[[107650.0,0.08938556],[107660.0,0.00115146],[107670.0,0.11730938],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131581553,[[107640.0,0.494101],[107630.0,0.00421458],[107620.0,0.34],[107600.0,0.03736048],[107590.0,0.01108607]],[[107650.0,0.08938556],[107660.0,0.00115146],[107670.0,0.0255],[107680.0,0.0397],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131581862,[[107640.0,0.494101],[107630.0,0.00421458],[107620.0,0.34],[107600.0,0.03736048],[107590.0,0.02586749]],[[107650.0,0.08938556],[107660.0,0.00115146],[107670.0,0.0255],[107680.0,0.0397],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131581863,[[107640.0,0.494101],[107630.0,0.00421458],[107620.0,0.34],[107600.0,0.03736048],[107590.0,0.02586749]],[[107650.0,0.08938556],[107660.0,0.00115146],[107670.0,0.0255],[107680.0,0.0397],[107690.0,0.47846775]]]
["bitfinex","BTCUSD",1748131582198,[[107640.0,0.494101],[107630.0,0.00421458],[107620.0,0.34],[107600.0,0.03736048],[107590.0,0.02586749]],[[107650.0,0.08938556],[107660.0,0.00115146],[107670.0,0.0255],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131582879,[[107640.0,0.469701],[107630.0,0.02861458],[107620.0,0.34],[107600.0,0.04844655],[107590.0,0.01478142]],[[107650.0,0.08938556],[107660.0,0.00115146],[107670.0,0.0994269],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131583804,[[107640.0,0.469701],[107630.0,0.02861458],[107620.0,0.34],[107600.0,0.04844655],[107590.0,0.01478142]],[[107650.0,0.08938556],[107660.0,0.00115146],[107670.0,0.10357867],[107680.0,0.0897],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131584345,[[107630.0,0.00421458],[107620.0,0.0486],[107600.0,0.01108607],[107590.0,0.01478142],[107580.0,0.01366112]],[[107650.0,0.11508556],[107660.0,0.02555146],[107670.0,0.10722552],[107680.0,0.05],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131584549,[[107640.0,0.27804],[107630.0,0.00421458],[107620.0,0.0486],[107600.0,0.01108607],[107590.0,0.01478142]],[[107650.0,0.11508556],[107660.0,0.02555146],[107670.0,0.10722552],[107680.0,0.05],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131584755,[[107640.0,0.27804],[107620.0,0.0486],[107600.0,0.01108607],[107590.0,0.01478142],[107580.0,0.01366112]],[[107650.0,0.11508556],[107660.0,0.02555146],[107670.0,0.10722552],[107680.0,0.05],[107690.0,0.43775288]]]
["bitfinex","BTCUSD",1748131585166,[[107640.0,0.27804],[107620.0,0.0486],[107600.0,0.01108607],[107590.0,0.01478142],[107580.0,0.01366112]],[[107650.0,0.11408556],[107660.0,0.02555146],[107670.0,0.10722552],[107680.0,0.05],[107690.0,0.44703818]]]
["bitfinex","BTCUSD",1748131585368,[[107640.0,0.27804],[107620.0,0.0486],[107610.0,0.34],[107590.0,0.01108607],[107580.0,0.02844254]],[[107650.0,0.11608556],[107660.0,0.02555146],[107670.0,0.10722552],[107680.0,0.05],[107690.0,0.43775288]]]
["bitfinex","BTCUSD",1748131585581,[[107640.0,1.22848],[107620.0,0.0486],[107610.0,0.34],[107590.0,0.01108607],[107580.0,0.02844254]],[[107650.0,0.11608556],[107660.0,0.02455146],[107670.0,0.10722552],[107680.0,0.05],[107690.0,0.43775288]]]
["bitfinex","BTCUSD",1748131585785,[[107640.0,1.22848],[107620.0,0.0486],[107610.0,0.34],[107590.0,0.01108607],[107580.0,0.02844254]],[[107650.0,0.11808556],[107660.0,0.02455146],[107670.0,0.10722552],[107680.0,0.05],[107690.0,0.4470381]]]
["bitfinex","BTCUSD",1748131586205,[[107640.0,1.22848],[107620.0,0.0486],[107610.0,0.34],[107590.0,0.01108607],[107580.0,0.02844254]],[[107650.0,0.11808556],[107660.0,0.02455146],[107670.0,0.10722552],[107680.0,0.05],[107690.0,0.43775288]]]
["bitfinex","BTCUSD",1748131586435,[[107640.0,1.410418],[107630.0,0.00415483],[107620.0,0.0486],[107610.0,0.34],[107590.0,0.02562692]],[[107650.0,0.09238556],[107660.0,0.05025146],[107670.0,0.08307867],[107680.0,0.06],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131586626,[[107640.0,1.230725],[107630.0,0.00415483],[107620.0,0.0486],[107610.0,0.34],[107590.0,0.04040834]],[[107650.0,0.09238556],[107660.0,0.02585146],[107670.0,0.10747867],[107680.0,0.06],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131586834,[[107640.0,1.117017],[107630.0,0.00415483],[107620.0,0.0486],[107610.0,0.34],[107590.0,0.04040834]],[[107650.0,0.09238556],[107660.0,0.02585146],[107670.0,0.10747867],[107680.0,0.06],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131587271,[[107640.0,1.077084],[107630.0,0.00415483],[107620.0,0.0486],[107610.0,0.34],[107590.0,0.04040834]],[[107650.0,0.09238556],[107660.0,0.02585146],[107670.0,0.10747867],[107680.0,0.06],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131587465,[[107640.0,0.822321],[107630.0,0.00415483],[107620.0,0.0486],[107610.0,0.34],[107590.0,0.04040834]],[[107650.0,0.09238556],[107660.0,0.02585146],[107670.0,0.10747867],[107680.0,0.06],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131587698,[[107640.0,0.822321],[107630.0,0.00415483],[107620.0,0.0486],[107610.0,0.34],[107600.0,0.01108607]],[[107650.0,0.09238556],[107660.0,0.02585146],[107670.0,0.10747867],[107680.0,0.06],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131587879,[[107640.0,0.427921],[107630.0,0.00415483],[107620.0,0.0486],[107610.0,0.34],[107600.0,0.01108607]],[[107650.0,0.09238556],[107660.0,0.02585146],[107670.0,0.10747867],[107680.0,0.06],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131588413,[[107640.0,0.427921],[107630.0,0.00415483],[107620.0,0.0486],[107610.0,0.34],[107600.0,0.01108607]],[[107650.0,0.09238556],[107660.0,0.02585146],[107670.0,0.10747867],[107680.0,0.07371032],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131588593,[[107640.0,0.427921],[107630.0,0.00415483],[107620.0,0.0486],[107610.0,0.34],[107600.0,0.02586749]],[[107650.0,0.09238556],[107660.0,0.02585146],[107670.0,0.10747867],[107680.0,0.07371032],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131588895,[[107640.0,0.427921],[107630.0,0.00415483],[107620.0,0.0486],[107610.0,0.35108607],[107600.0,0.01478142]],[[107650.0,0.09238556],[107660.0,0.02585146],[107670.0,0.10747867],[107680.0,0.07371032],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131589992,[[107640.0,0.427921],[107630.0,0.00415483],[107620.0,0.0486],[107610.0,0.35108607],[107600.0,0.01478142]],[[107650.0,0.09238556],[107660.0,0.02585146],[107670.0,0.03355177],[107680.0,0.07371032],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131591533,[[107640.0,0.78512],[107630.0,0.00415483],[107620.0,0.0486],[107610.0,0.35108607],[107600.0,0.01478142]],[[107650.0,0.09238556],[107660.0,0.02585146],[107670.0,0.03355177],[107680.0,0.07371032],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131591846,[[107640.0,0.78512],[107630.0,0.00415483],[107620.0,0.05968607],[107610.0,0.35478142],[104340.0,0.0163589]],[[107650.0,0.09238556],[107660.0,0.02585146],[107670.0,0.03355177],[107680.0,0.07371032],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131592258,[[107640.0,0.78512],[107630.0,0.00415483],[107620.0,0.05968607],[107610.0,0.35478142],[107420.0,0.17784867]],[[107650.0,0.09238556],[107660.0,0.02585146],[107670.0,0.03355177],[107680.0,0.07371032],[107690.0,0.42846775]]]
["bitfinex","BTCUSD",1748131592401,[[107640.0,0.78512],[107630.0,0.00415483],[107620.0,0.03548607],[107610.0,0.35478142],[107490.0,0.9401971]],[[107650.0,0.09238556],[107660.0,0.00015146],[107670.0,0.02855177],[107680.0,0.07871032],[107690.0,1.12516775]]]
["bitfinex","BTCUSD",1748131592614,[[107640.0,0.83532],[107630.0,0.00415483],[107620.0,0.01108607],[107610.0,0.35478142],[107490.0,0.9401971]],[[107650.0,0.09238556],[107660.0,0.00015146],[107670.0,0.05415177],[107680.0,0.07871032],[107690.0,1.12516775]]]
["bitfinex","BTCUSD",1748131593931,[[107640.0,0.55728],[107630.0,0.00415483],[107620.0,0.01108607],[107610.0,0.35478142],[107490.0,0.9401971]],[[107650.0,0.09238556],[107660.0,0.00015146],[107670.0,0.05415177],[107680.0,0.07871032],[107690.0,1.12516775]]]
["bitfinex","BTCUSD",1748131594175,[[107640.0,0.83536],[107630.0,0.00415483],[107620.0,0.01108607],[107610.0,0.35478142],[107530.0,0.75]],[[107650.0,0.09238556],[107660.0,0.00015146],[107670.0,0.05415177],[107680.0,0.07871032],[107690.0,1.12516775]]]
["bitfinex","BTCUSD",1748131595270,[[107640.0,0.83536],[107630.0,0.02697446],[107620.0,0.01108607],[107610.0,0.35478142],[107600.0,0.01911105]],[[107650.0,0.09238556],[107660.0,0.00015146],[107670.0,0.05],[107680.0,0.02871032],[107690.0,1.12516775]]]
["bitfinex","BTCUSD",1748131595481,[[107640.0,1.33584092],[107630.0,0.02326588],[107620.0,0.01108607],[107610.0,0.02932227],[107590.0,0.08257999]],[[107650.0,0.004],[107660.0,0.00015146],[107680.0,0.0256],[107690.0,0.0255],[107700.0,0.10286146]]]
["bitfinex","BTCUSD",1748131595697,[[107640.0,1.31302129],[107630.0,0.00415483],[107620.0,0.01108607],[107610.0,0.02932227],[107600.0,0.06]],[[107650.0,0.004],[107660.0,0.00015146],[107690.0,0.0255],[107700.0,0.10286146]]]
["bitfinex","BTCUSD",1748131595698,[[107640.0,1.31302129],[107630.0,0.00415483],[107620.0,0.01108607],[107610.0,0.02932227],[107600.0,0.06]],[[107650.0,0.004],[107660.0,0.00015146],[107690.0,0.0511],[107700.0,0.15286146],[107730.0,0.73337827]]]
["bitfinex","BTCUSD",1748131595925,[[107640.0,0.72617288],[107630.0,0.00415483],[107620.0,0.01108607],[107610.0,0.02932227],[107600.0,0.06]],[[107650.0,0.004],[107660.0,0.00015146],[107690.0,0.0511],[107700.0,0.15286146],[107720.0,0.1017499]]]
["bitfinex","BTCUSD",1748131596169,[[107640.0,0.72617288],[107630.0,0.00415483],[107620.0,0.01108607],[107610.0,0.0521419],[107600.0,0.087826]],[[107650.0,0.004],[107660.0,0.00015146],[107690.0,0.0511],[107700.0,0.15286146],[107720.0,0.1017499]]]
["bitfinex","BTCUSD",1748131596363,[[107640.0,0.73506119],[107630.0,0.0152409],[107620.0,0.01478142],[107610.0,0.03736048],[107600.0,0.087826]],[[107650.0,0.002],[107660.0,0.00015146],[107690.0,0.0511],[107700.0,0.15286146],[107720.0,0.1017499]]]
["bitfinex","BTCUSD",1748131596605,[[107640.0,0.7486402],[107630.0,0.0152409],[107620.0,0.01478142],[107610.0,0.03736048],[107600.0,0.087826]],[[107650.0,0.003],[107660.0,0.00015146],[107690.0,0.05534723],[107700.0,0.16662399],[107710.0,0.34]]]
["bitfinex","BTCUSD",1748131597022,[[107640.0,0.7486402],[107630.0,0.0152409],[107620.0,0.01478142],[107610.0,0.01454085],[107600.0,0.087826]],[[107650.0,0.002],[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.05534723],[107700.0,0.16662399]]]
["bitfinex","BTCUSD",1748131597373,[[107640.0,0.7486402],[107630.0,0.0152409],[107610.0,0.01454085],[107600.0,0.087826]],[[107650.0,0.002],[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.05534723],[107700.0,0.16662399]]]
["bitfinex","BTCUSD",1748131597374,[[107640.0,0.7486402],[107630.0,0.0152409],[107610.0,0.02932227],[107600.0,0.087826],[107580.0,0.01366112]],[[107650.0,0.003],[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.05534723],[107700.0,0.16662399]]]
["bitfinex","BTCUSD",1748131597573,[[107640.0,0.7486402],[107630.0,0.0152409],[107610.0,0.02932227],[107600.0,0.087826],[107580.0,0.01366112]],[[107650.0,0.001],[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.05534723],[107700.0,0.16662399]]]
["bitfinex","BTCUSD",1748131598684,[[107640.0,0.7486402],[107630.0,0.00415483],[107620.0,0.01108607],[107610.0,0.02932227],[107600.0,0.087826]],[[107650.0,0.001],[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.05534723],[107700.0,0.16662399]]]
["bitfinex","BTCUSD",1748131599128,[[107640.0,0.7486402],[107630.0,0.00415483],[107620.0,0.01108607],[107610.0,0.02932227],[107600.0,0.087826]],[[107650.0,0.001],[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.0511],[107700.0,0.16662399]]]
["bitfinex","BTCUSD",1748131599443,[[107640.0,0.8586402],[107630.0,0.00415483],[107620.0,0.01108607],[107610.0,0.02932227],[107600.0,0.087826]],[[107650.0,0.001],[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.0511],[107700.0,0.11662399]]]
["bitfinex","BTCUSD",1748131599653,[[107640.0,0.8586402],[107630.0,0.00415483],[107620.0,0.01108607],[107610.0,0.02932227],[107600.0,0.087826]],[[107650.0,0.001],[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.0511],[107700.0,0.16662399]]]
["bitfinex","BTCUSD",1748131600265,[[107640.0,0.8586402],[107630.0,0.00415483],[107620.0,0.01108607],[107610.0,0.02932227],[107600.0,0.087826]],[[107650.0,0.001],[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.05533257],[107700.0,0.16662399]]]
["bitfinex","BTCUSD",1748131601259,[[107640.0,0.8586402],[107630.0,0.00415483],[107620.0,0.01108607],[107610.0,0.02932227],[107600.0,0.087826]],[[107650.0,0.001],[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.05533257],[107700.0,0.11662399]]]
["bitfinex","BTCUSD",1748131601472,[[107640.0,0.8586402],[107630.0,0.00415483],[107620.0,0.01108607],[107610.0,0.07932227],[107600.0,0.06064563]],[[107650.0,0.001],[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.0511],[107700.0,0.08786146]]]
["bitfinex","BTCUSD",1748131601685,[[107640.0,0.8586402],[107630.0,0.00415483],[107620.0,0.01108607],[107610.0,0.07932227],[107600.0,0.06064563]],[[107650.0,0.001],[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.11316146]]]
["bitfinex","BTCUSD",1748131602250,[[107640.0,0.8586402],[107630.0,0.0152409],[107620.0,0.01478142],[107610.0,0.06454085],[107600.0,0.06064563]],[[107650.0,0.001],[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.11316146]]]
["bitfinex","BTCUSD",1748131602652,[[107640.0,0.8084402],[107630.0,0.0152409],[107620.0,0.01478142],[107610.0,0.06454085],[107600.0,0.06064563]],[[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.11316146],[107740.0,0.09248863]]]
["bitfinex","BTCUSD",1748131602874,[[107650.0,0.99250096],[107640.0,0.75054732],[107630.0,0.0152409],[107620.0,0.01478142],[107610.0,0.06454085]],[[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.11316146],[107740.0,0.09248863]]]
["bitfinex","BTCUSD",1748131603080,[[107650.0,0.990179],[107640.0,0.75154732],[107630.0,0.0152409],[107620.0,0.01478142],[107610.0,0.06454085]],[[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.80986146],[107730.0,0.423482]]]
["bitfinex","BTCUSD",1748131603309,[[107650.0,0.99906731],[107640.0,0.74265901],[107630.0,0.0152409],[107620.0,0.04260342],[107610.0,0.06454085]],[[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.80986146],[107730.0,0.423482]]]
["bitfinex","BTCUSD",1748131603482,[[107650.0,0.99906731],[107640.0,0.74365901],[107630.0,0.0152409],[107620.0,0.04260342],[107610.0,0.06454085]],[[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.80986146],[107730.0,0.423482]]]
["bitfinex","BTCUSD",1748131603659,[[107650.0,0.99906731],[107640.0,0.74165901],[107630.0,0.0152409],[107620.0,0.04260342],[107610.0,0.06454085]],[[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.80986146],[107730.0,0.423482]]]
["bitfinex","BTCUSD",1748131603867,[[107650.0,0.99906731],[107640.0,0.74265901],[107630.0,0.0152409],[107620.0,0.04260342],[107610.0,0.06454085]],[[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.80986146],[107730.0,0.423482]]]
["bitfinex","BTCUSD",1748131604150,[[107650.0,0.99906731],[107640.0,0.74265901],[107630.0,0.0152409],[107620.0,0.04260342],[107610.0,0.06454085]],[[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.81735763],[107730.0,0.423482]]]
["bitfinex","BTCUSD",1748131604342,[[107650.0,0.99906731],[107640.0,0.74165901],[107630.0,0.0152409],[107620.0,0.04260342],[107610.0,0.06454085]],[[107660.0,0.00015146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.81735763],[107730.0,0.423482]]]
["bitfinex","BTCUSD",1748131604688,[[107650.0,0.99906731],[107640.0,0.74165901],[107630.0,0.0152409],[107620.0,0.04260342],[107610.0,0.06454085]],[[107660.0,0.00115146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.81735763],[107730.0,0.423482]]]
["bitfinex","BTCUSD",1748131604914,[[107650.0,0.99906731],[107640.0,0.74165901],[107630.0,0.0152409],[107620.0,0.04260342],[107610.0,0.06454085]],[[107660.0,0.00115146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.80986146],[107730.0,0.423482]]]
["bitfinex","BTCUSD",1748131605281,[[107650.0,0.99906731],[107640.0,0.74165901],[107630.0,0.01108607],[107620.0,0.04260342],[107610.0,0.06454085]],[[107660.0,0.00115146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.80986146],[107730.0,0.423482]]]
["bitfinex","BTCUSD",1748131605483,[[107650.0,1.38154731],[107640.0,0.74165901],[107630.0,0.01108607],[107620.0,0.04260342],[107610.0,0.06454085]],[[107660.0,0.00115146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.80986146],[107730.0,0.423482]]]
["bitfinex","BTCUSD",1748131606341,[[107650.0,0.99906731],[107640.0,0.74165901],[107630.0,0.02562692],[107620.0,0.04260342],[107610.0,0.06454085]],[[107660.0,0.00115146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.0992269],[107730.0,0.423482]]]
["bitfinex","BTCUSD",1748131606567,[[107650.0,0.99906731],[107640.0,0.75274508],[107630.0,0.02932227],[107620.0,0.027822],[107610.0,0.06454085]],[[107660.0,0.00115146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.0992269],[107730.0,0.423482]]]
["bitfinex","BTCUSD",1748131606568,[[107650.0,0.99906731],[107640.0,0.75274508],[107630.0,0.02932227],[107620.0,0.027822],[107610.0,0.05]],[[107660.0,0.00115146],[107680.0,0.0739269],[107690.0,0.0256],[107700.0,0.0992269],[107730.0,0.423482]]]
["bitfinex","BTCUSD",1748131607252,[[107650.0,1.44315372],[107640.0,0.75274508],[107630.0,0.02932227],[107620.0,0.11064163],[107600.0,0.02964144]],[[107660.0,0.00115146],[107700.0,0.0998269],[107720.0,0.0739269],[107730.0,0.382822],[107740.0,0.8262869]]]
["bitfinex","BTCUSD",1748131607468,[[107650.0,1.44315372],[107640.0,0.41274508],[107630.0,0.01478142],[107620.0,0.13322162],[107600.0,0.02964144]],[[107660.0,0.00115146],[107700.0,0.0998269],[107720.0,0.0999269],[107730.0,0.355],[107740.0,0.8262869]]]
["bitfinex","BTCUSD",1748131607709,[[107650.0,1.44315372],[107640.0,0.41274508],[107630.0,0.01478142],[107620.0,0.13322162],[107600.0,0.02964144]],[[107660.0,0.00115146],[107700.0,0.0998269],[107720.0,0.0999269],[107730.0,0.405],[107740.0,0.8541039]]]
["bitfinex","BTCUSD",1748131608146,[[107650.0,1.44315372],[107640.0,0.41274508],[107630.0,0.01478142],[107620.0,0.13322162],[107600.0,0.02964144]],[[107660.0,0.00115146],[107700.0,0.0998269],[107720.0,0.0999269],[107730.0,0.405],[107740.0,0.86270092]]]
["bitfinex","BTCUSD",1748131608544,[[107650.0,1.45423979],[107640.0,0.41644043],[107620.0,0.13322162],[107610.0,0.02964144],[107590.0,0.43317406]],[[107660.0,0.00115146],[107700.0,0.0739269],[107720.0,0.0999269],[107730.0,0.355],[107740.0,0.80704092]]]
["bitfinex","BTCUSD",1748131608678,[[107650.0,1.45423979],[107640.0,0.41644043],[107620.0,0.13322162],[107610.0,0.02964144],[107590.0,0.43317406]],[[107660.0,0.00015146],[107700.0,0.0739269],[107710.0,0.025],[107720.0,0.0999269],[107730.0,0.355]]]
["bitfinex","BTCUSD",1748131608893,[[107650.0,1.45423979],[107640.0,0.41644043],[107620.0,0.13322162],[107610.0,0.02964144],[107590.0,0.43317406]],[[107660.0,0.00015146],[107700.0,0.0739269],[107710.0,0.025],[107720.0,0.0999269],[107730.0,0.35]]]
["bitfinex","BTCUSD",1748131609097,[[107650.0,1.45523979],[107640.0,0.41644043],[107630.0,0.01],[107620.0,0.12322162],[107610.0,0.02964144]],[[107660.0,0.00015146],[107700.0,0.0739269],[107710.0,0.025],[107720.0,0.0999269],[107730.0,0.34]]]
["bitfinex","BTCUSD",1748131609594,[[107650.0,1.45423979],[107640.0,0.41644043],[107630.0,0.01],[107620.0,0.12322162],[107610.0,0.02964144]],[[107660.0,0.00015146],[107700.0,0.0739269],[107710.0,0.025],[107720.0,0.0999269],[107730.0,0.39]]]
["bitfinex","BTCUSD",1748131609796,[[107650.0,1.45623979],[107640.0,0.41644043],[107630.0,0.01],[107620.0,0.12322162],[107610.0,0.02964144]],[[107660.0,0.00015146],[107700.0,0.0739269],[107710.0,0.025],[107720.0,0.0999269],[107730.0,0.34]]]
["bitfinex","BTCUSD",1748131610249,[[107650.0,1.45923979],[107640.0,0.41644043],[107630.0,0.01],[107620.0,0.12322162],[107610.0,0.02964144]],[[107660.0,0.00015146],[107700.0,0.0739269],[107710.0,0.025],[107720.0,0.0999269],[107730.0,0.39]]]
["bitfinex","BTCUSD",1748131610455,[[107650.0,1.45923979],[107640.0,0.41644043],[107630.0,0.01],[107620.0,0.12322162],[107610.0,0.02964144]],[[107660.0,0.00015146],[107700.0,0.0739269],[107710.0,0.025],[107720.0,0.0999269],[107730.0,0.34]]]
["bitfinex","BTCUSD",1748131611675,[[107650.0,1.45923979],[107640.0,0.41644043],[107630.0,0.01],[107620.0,0.12322162],[107610.0,0.02964144]],[[107660.0,0.00015146],[107700.0,0.0739269],[107710.0,0.025],[107720.0,0.0999269],[107730.0,0.39]]]
["bitfinex","BTCUSD",1748131612121,[[107650.0,1.45923979],[107640.0,0.41644043],[107630.0,0.01],[107620.0,0.12322162],[107610.0,0.02964144]],[[107660.0,0.00015146],[107700.0,0.0739269],[107710.0,0.025],[107720.0,0.0999269],[107730.0,0.34]]]
["bitfinex","BTCUSD",1748131613281,[[107650.0,1.45923979],[107640.0,0.42644043],[107630.0,0.05],[107620.0,0.07322162],[107610.0,0.02964144]],[[107660.0,0.00015146],[107700.0,0.0739269],[107710.0,0.025],[107720.0,0.0999269],[107730.0,0.34]]]
["bitfinex","BTCUSD",1748131613647,[[107660.0,0.01454085],[107650.0,1.11923979],[107640.0,0.42644043],[107630.0,0.05],[107620.0,0.34539962]],[[107700.0,0.0739269],[107720.0,0.0999269],[107740.0,0.78455593],[107750.0,0.355],[107780.0,0.13458976]]]
["bitfinex","BTCUSD",1748131613811,[[107650.0,1.11923979],[107640.0,0.42644043],[107630.0,0.05],[107620.0,0.34539962]],[[107700.0,0.0739269],[107720.0,0.0999269],[107740.0,0.78455593],[107750.0,0.355],[107780.0,0.13458976]]]
["bitfinex","BTCUSD",1748131613812,[[107690.0,0.0485],[107680.0,0.01454085],[107670.0,1.30568456],[107650.0,0.02497438],[107640.0,0.14836043]],[[107700.0,0.07443167],[107720.0,0.1249269],[107740.0,0.08785593],[107750.0,0.405],[107780.0,0.89984547]]]
["bitfinex","BTCUSD",1748131614014,[[107690.0,0.986679],[107680.0,0.01454085],[107670.0,0.36750556],[107650.0,0.05278538],[107640.0,0.14836043]],[[107700.0,0.07443167],[107720.0,0.1249269],[107740.0,0.08785593],[107750.0,0.405],[107760.0,0.1737568]]]
["bitfinex","BTCUSD",1748131614352,[[107690.0,1.604639],[107680.0,0.01454085],[107670.0,0.08954556],[107650.0,0.05278538],[107640.0,0.14836043]],[[107700.0,0.07443167],[107720.0,0.1249269],[107740.0,0.08785593],[107750.0,0.405],[107760.0,0.18234649]]]
["bitfinex","BTCUSD",1748131614514,[[107690.0,1.604639],[107680.0,0.01454085],[107670.0,0.08954556],[107660.0,0.01108607],[107650.0,0.04759242]],[[107700.0,0.07443167],[107720.0,0.1249269],[107740.0,0.08785593],[107750.0,0.405],[107760.0,0.18234649]]]
["bitfinex","BTCUSD",1748131614966,[[107690.0,1.604639],[107680.0,0.01454085],[107670.0,0.08954556],[107660.0,0.01108607],[107650.0,0.04759242]],[[107700.0,0.07443167],[107720.0,0.1249269],[107740.0,0.08785593],[107750.0,0.355],[107760.0,0.18234649]]]
["bitfinex","BTCUSD",1748131615318,[[107690.0,1.604639],[107680.0,0.01454085],[107670.0,0.08954556],[107660.0,0.01108607],[107650.0,0.04559242]],[[107700.0,0.07443167],[107720.0,0.1249269],[107740.0,0.0739269],[107750.0,0.405],[107760.0,0.18234649]]]
["bitfinex","BTCUSD",1748131615575,[[107690.0,2.542919],[107680.0,0.01454085],[107670.0,0.08954556],[107660.0,0.01108607],[107650.0,0.04259242]],[[107700.0,0.07443167],[107720.0,0.1249269],[107740.0,0.0739269],[107750.0,0.355],[107760.0,0.18234649]]]
["bitfinex","BTCUSD",1748131615767,[[107690.0,1.987039],[107680.0,0.01454085],[107670.0,0.08954556],[107660.0,0.01308607],[107650.0,0.04259242]],[[107700.0,0.00050477],[107720.0,0.0989269],[107740.0,0.0739269],[107750.0,0.34],[107760.0,0.14168649]]]
["bitfinex","BTCUSD",1748131615937,[[107690.0,1.987039],[107680.0,0.01454085],[107670.0,0.08954556],[107660.0,0.01308607],[107650.0,0.07541205]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.025],[107740.0,0.0980269],[107760.0,0.19168649]]]
["bitfinex","BTCUSD",1748131616137,[[107690.0,1.604639],[107680.0,0.01454085],[107670.0,0.08954556],[107660.0,0.01108607],[107650.0,0.14799204]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.025],[107740.0,0.0980269],[107760.0,0.1552858]]]
["bitfinex","BTCUSD",1748131616355,[[107690.0,1.70872541],[107660.0,0.07108607],[107650.0,0.08799204],[107630.0,0.3],[107620.0,0.07964144]],[[107700.0,0.00050477],[107730.0,0.6967],[107740.0,0.0980269],[107760.0,0.0902858],[107770.0,0.07358969]]]
["bitfinex","BTCUSD",1748131616558,[[107690.0,1.70872541],[107660.0,0.07108607],[107650.0,0.06018104],[107630.0,0.3],[107620.0,0.07964144]],[[107700.0,0.00050477],[107730.0,0.6967],[107740.0,0.1230269],[107760.0,0.0902858],[107770.0,0.07358969]]]
["bitfinex","BTCUSD",1748131616739,[[107690.0,1.70872541],[107660.0,0.07108607],[107650.0,0.06018104],[107630.0,0.3],[107620.0,0.07964144]],[[107700.0,0.00050477],[107730.0,0.6967],[107740.0,0.1230269],[107760.0,0.0902858],[107770.0,0.02358969]]]
["bitfinex","BTCUSD",1748131616947,[[107690.0,1.71755861],[107670.0,0.01108607],[107660.0,0.07478142],[107650.0,0.04539962],[107640.0,0.15322045]],[[107700.0,0.00350477],[107730.0,0.6967],[107740.0,0.1230269],[107760.0,0.0902858],[107770.0,0.04281]]]
["bitfinex","BTCUSD",1748131617145,[[107690.0,1.71755861],[107670.0,0.01108607],[107660.0,0.07478142],[107650.0,0.04539962],[107640.0,0.15322045]],[[107700.0,0.00450477],[107730.0,0.6967],[107740.0,0.1230269],[107760.0,0.0902858],[107770.0,0.405]]]
["bitfinex","BTCUSD",1748131617433,[[107690.0,1.71755861],[107670.0,0.03889307],[107660.0,0.07478142],[107650.0,0.04539962],[107640.0,0.15322045]],[[107700.0,0.00450477],[107730.0,0.6967],[107740.0,0.1230269],[107760.0,0.0902858],[107770.0,0.065]]]
["bitfinex","BTCUSD",1748131617850,[[107690.0,1.71755861],[107680.0,0.01108607],[107670.0,0.04258842],[107660.0,0.06],[107650.0,0.04539962]],[[107700.0,0.00450477],[107730.0,0.6967],[107740.0,0.1230269],[107760.0,0.0902858],[107770.0,0.065]]]
["bitfinex","BTCUSD",1748131618276,[[107690.0,1.71755861],[107680.0,0.01108607],[107670.0,0.04258842],[107660.0,0.06],[107650.0,0.04539962]],[[107700.0,0.00450477],[107730.0,0.6967],[107740.0,0.1230269],[107760.0,0.0902858],[107770.0,0.405]]]
["bitfinex","BTCUSD",1748131618481,[[107690.0,1.71755861],[107680.0,0.01108607],[107670.0,0.04258842],[107660.0,0.06],[107650.0,0.04539962]],[[107700.0,0.00050477],[107730.0,0.6967],[107740.0,0.1230269],[107760.0,0.0902858],[107770.0,0.355]]]
["bitfinex","BTCUSD",1748131618724,[[107690.0,1.71855861],[107670.0,0.05367449],[107660.0,0.06],[107650.0,0.04539962],[107620.0,0.0870518]],[[107700.0,0.00050477],[107730.0,0.6967],[107740.0,0.1230269],[107760.0,0.0902858],[107770.0,0.405]]]
["bitfinex","BTCUSD",1748131619107,[[107690.0,1.71855861],[107670.0,0.05367449],[107660.0,0.06],[107650.0,0.04539962],[107620.0,0.0870518]],[[107700.0,0.00050477],[107730.0,0.6967],[107740.0,0.1230269],[107760.0,0.1402858],[107770.0,0.355]]]
["bitfinex","BTCUSD",1748131619471,[[107690.0,1.71855861],[107670.0,0.05367449],[107660.0,0.06],[107650.0,0.04539962],[107620.0,0.0870518]],[[107700.0,0.00050477],[107740.0,0.1230269],[107760.0,0.7869858],[107770.0,0.405],[107830.0,0.3373327]]]
["bitfinex","BTCUSD",1748131619885,[[107690.0,1.71855861],[107670.0,0.05367449],[107660.0,0.06],[107650.0,0.04539962],[107620.0,0.0870518]],[[107700.0,0.00050477],[107740.0,0.1230269],[107760.0,0.80084253],[107770.0,0.405],[107830.0,0.3373327]]]
["bitfinex","BTCUSD",1748131620620,[[107690.0,1.44059861],[107670.0,0.05367449],[107660.0,0.06],[107650.0,0.04539962],[107620.0,0.0870518]],[[107700.0,0.00050477],[107740.0,0.1230269],[107760.0,0.80084253],[107770.0,0.405],[107800.0,1.45852492]]]
["bitfinex","BTCUSD",1748131620829,[[107690.0,1.44059861],[107670.0,0.05367449],[107650.0,0.04539962],[107620.0,0.0870518]],[[107700.0,0.00050477],[107740.0,0.1230269],[107760.0,0.80084253],[107770.0,0.405],[107800.0,1.45852492]]]
["bitfinex","BTCUSD",1748131620830,[[107690.0,1.6144322],[107680.0,0.01108607],[107670.0,0.01478142],[107650.0,0.07257999],[107640.0,0.16322045]],[[107700.0,0.00050477],[107720.0,0.0992269],[107740.0,0.0980269],[107760.0,0.86084253],[107770.0,0.345]]]
["bitfinex","BTCUSD",1748131620994,[[107690.0,1.5907322],[107680.0,0.03528607],[107670.0,0.02932227],[107650.0,0.08257999],[107640.0,0.15322045]],[[107700.0,0.00050477],[107720.0,0.1252269],[107740.0,0.0739269],[107760.0,0.86084253],[107770.0,0.345]]]
["bitfinex","BTCUSD",1748131621201,[[107690.0,0.9480122],[107680.0,0.03528607],[107670.0,0.04088142],[107660.0,0.027809],[107650.0,0.02257999]],[[107700.0,0.00050477],[107720.0,0.1252269],[107740.0,0.0739269],[107750.0,0.01],[107760.0,0.85084253]]]
["bitfinex","BTCUSD",1748131621409,[[107690.0,1.2259322],[107680.0,0.01108607],[107670.0,0.06508142],[107650.0,0.02257999],[107590.0,0.09759]],[[107700.0,0.02580477],[107720.0,0.0999269],[107740.0,0.0739269],[107750.0,0.065],[107760.0,0.80084253]]]
["bitfinex","BTCUSD",1748131621758,[[107690.0,1.5659322],[107680.0,0.01108607],[107670.0,0.06508142],[107650.0,0.05039199],[107590.0,0.14371226]],[[107700.0,0.02580477],[107720.0,0.0999269],[107740.0,0.0739269],[107750.0,0.065],[107760.0,0.80943467]]]
["bitfinex","BTCUSD",1748131621959,[[107690.0,1.5659322],[107680.0,0.01108607],[107670.0,0.06508142],[107650.0,0.027812],[107590.0,0.14371226]],[[107700.0,0.02580477],[107720.0,0.0999269],[107740.0,0.0739269],[107750.0,0.065],[107760.0,0.80943467]]]
["bitfinex","BTCUSD",1748131622288,[[107690.0,0.9480122],[107680.0,0.01108607],[107670.0,0.06508142],[107650.0,0.027812],[107640.0,0.16322045]],[[107700.0,0.05180477],[107720.0,0.0739269],[107740.0,0.0839269],[107750.0,0.395],[107760.0,0.84655263]]]
["bitfinex","BTCUSD",1748131622446,[[107690.0,0.6510662],[107680.0,0.01108607],[107670.0,0.04088142],[107660.0,0.0238],[107640.0,0.15322045]],[[107700.0,0.05180477],[107710.0,0.6967],[107720.0,0.0739269],[107740.0,0.1389269],[107750.0,0.34927996]]]
["bitfinex","BTCUSD",1748131622653,[[107690.0,0.364353],[107660.0,0.03488607],[107650.0,0.03968142],[107640.0,0.12357901],[107620.0,0.03964144]],[[107700.0,0.05180477],[107710.0,0.6967],[107720.0,0.0739269],[107740.0,0.1389269],[107750.0,0.34927996]]]
["bitfinex","BTCUSD",1748131622879,[[107690.0,0.001],[107660.0,0.01108607],[107650.0,0.03968142],[107640.0,0.17519301],[107620.0,0.02964144]],[[107700.0,0.21527723],[107710.0,0.6967],[107720.0,0.1339269],[107730.0,0.00928177],[107740.0,0.29240523]]]
["bitfinex","BTCUSD",1748131623217,[[107690.0,0.27888],[107660.0,0.01108607],[107650.0,0.37968142],[107640.0,0.14737901],[107620.0,0.03964144]],[[107700.0,0.21527723],[107710.0,0.6967],[107720.0,0.1339269],[107730.0,0.005],[107740.0,0.0832079]]]
["bitfinex","BTCUSD",1748131623435,[[107660.0,0.01108607],[107650.0,0.37968142],[107640.0,0.14737901],[107620.0,0.06745944],[107570.0,0.1439581]],[[107690.0,0.025],[107700.0,0.16397723],[107710.0,0.6967],[107720.0,0.1339269],[107730.0,0.005]]]
["bitfinex","BTCUSD",1748131623653,[[107670.0,1.556059],[107660.0,0.01108607],[107650.0,0.37968142],[107640.0,0.14737901],[107620.0,0.06745944]],[[107680.0,0.026],[107690.0,0.81124556],[107700.0,0.07443167],[107720.0,0.1339269],[107730.0,0.005]]]
["bitfinex","BTCUSD",1748131623838,[[107670.0,1.556059],[107650.0,0.0249],[107640.0,0.15846508],[107630.0,0.01478142],[107620.0,0.037818]],[[107680.0,0.026],[107690.0,0.81124556],[107700.0,0.07543167],[107720.0,0.1339269],[107730.0,0.005]]]
["bitfinex","BTCUSD",1748131624037,[[107670.0,0.938179],[107650.0,0.0249],[107640.0,0.15846508],[107630.0,0.01478142],[107620.0,0.027818]],[[107680.0,0.026],[107690.0,0.81124556],[107700.0,0.07543167],[107720.0,0.1339269],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131624249,[[107670.0,0.27788],[107660.0,0.938179],[107650.0,0.0249],[107640.0,0.15846508],[107630.0,0.01478142]],[[107680.0,0.026],[107690.0,0.81124556],[107700.0,0.07543167],[107720.0,0.1339269],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131624458,[[107670.0,1.216059],[107650.0,0.0249],[107640.0,0.17300593],[107630.0,0.01478142],[104360.0,0.0010073]],[[107680.0,0.026],[107690.0,0.81124556],[107700.0,0.07543167],[107720.0,0.1339269],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131624604,[[107670.0,1.216059],[107650.0,0.0249],[107640.0,0.17300593],[107630.0,0.01478142],[104360.0,0.0010073]],[[107680.0,0.026],[107690.0,0.81124556],[107700.0,0.07643167],[107720.0,0.1339269],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131624807,[[107670.0,1.216059],[107650.0,0.0249],[107640.0,0.17300593],[107630.0,0.01478142],[107610.0,0.1482]],[[107680.0,0.026],[107690.0,0.81124556],[107700.0,0.07543167],[107720.0,0.1339269],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131625033,[[107670.0,1.556059],[107650.0,0.0249],[107640.0,0.16191986],[107630.0,0.01478142],[107610.0,0.1482]],[[107680.0,0.026],[107690.0,0.81124556],[107700.0,0.07543167],[107720.0,0.1339269],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131625034,[[107670.0,1.556059],[107650.0,0.0249],[107640.0,0.16191986],[107630.0,0.02586749],[107610.0,0.1582]],[[107680.0,0.026],[107690.0,0.81124556],[107700.0,0.07543167],[107720.0,0.1339269],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131625260,[[107670.0,1.556059],[107650.0,0.0249],[107640.0,0.16191986],[107630.0,0.02586749],[107610.0,0.1482]],[[107680.0,0.025],[107690.0,0.81124556],[107700.0,0.08043167],[107720.0,0.1339269],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131625408,[[107670.0,2.486379],[107650.0,0.0249],[107640.0,0.16191986],[107630.0,0.02586749],[107610.0,0.1582]],[[107680.0,0.025],[107690.0,0.81124556],[107700.0,0.07543167],[107720.0,0.1339269],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131625608,[[107670.0,1.930619],[107650.0,0.0249],[107640.0,0.16191986],[107630.0,0.01108607],[107620.0,0.05259942]],[[107680.0,0.025],[107690.0,0.81124556],[107700.0,0.07443167],[107720.0,0.1339269],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131625809,[[107670.0,1.556099],[107650.0,0.0249],[107640.0,0.16191986],[107630.0,0.01108607],[107620.0,0.05259942]],[[107680.0,0.027],[107690.0,0.81124556],[107700.0,0.07443167],[107720.0,0.1339269],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131626195,[[107670.0,1.556099],[107650.0,0.0249],[107640.0,0.16191986],[107630.0,0.01108607],[107620.0,0.05259942]],[[107680.0,0.029],[107690.0,0.81124556],[107700.0,0.07443167],[107720.0,0.1339269],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131626817,[[107670.0,1.556099],[107650.0,0.0249],[107640.0,0.16191986],[107630.0,0.01108607],[107620.0,0.05259942]],[[107680.0,0.004],[107690.0,0.81124556],[107700.0,0.07443167],[107720.0,0.1339269],[107730.0,0.345]]]
["bitfinex","BTCUSD",1748131626956,[[107670.0,1.556099],[107650.0,0.0249],[107640.0,0.16191986],[107630.0,0.02586749],[107620.0,0.037818]],[[107680.0,0.004],[107690.0,0.81124556],[107700.0,0.07443167],[107720.0,0.1339269],[107730.0,0.372819]]]
["bitfinex","BTCUSD",1748131628170,[[107670.0,1.556099],[107650.0,0.0249],[107640.0,0.17300593],[107630.0,0.01478142],[107620.0,0.037818]],[[107680.0,0.004],[107690.0,0.81124556],[107700.0,0.00050477],[107720.0,0.1339269],[107730.0,0.372819]]]
["bitfinex","BTCUSD",1748131628331,[[107670.0,1.556099],[107650.0,0.0249],[107640.0,0.17300593],[107630.0,0.01478142],[107620.0,0.037818]],[[107680.0,0.004],[107690.0,0.81124556],[107700.0,0.02580477],[107720.0,0.1339269],[107730.0,0.372819]]]
["bitfinex","BTCUSD",1748131630548,[[107670.0,1.556099],[107650.0,0.0249],[107640.0,0.17300593],[107630.0,0.01478142],[107620.0,0.037818]],[[107680.0,0.004],[107690.0,0.6967],[107700.0,0.02580477],[107720.0,0.0739269],[107730.0,0.432819]]]
["bitfinex","BTCUSD",1748131630788,[[107670.0,1.71068541],[107640.0,0.14920593],[107630.0,0.07018104],[107620.0,0.077818],[107610.0,0.0982]],[[107680.0,0.004],[107690.0,0.6967],[107700.0,0.02580477],[107710.0,0.0241],[107720.0,0.0739269]]]
["bitfinex","BTCUSD",1748131631001,[[107670.0,1.71068541],[107660.0,0.02281963],[107640.0,0.19466508],[107630.0,0.03736141],[107620.0,0.01911105]],[[107680.0,0.004],[107690.0,0.6967],[107700.0,0.00050477],[107720.0,0.0992269]]]
["bitfinex","BTCUSD",1748131631002,[[107670.0,1.71068541],[107660.0,0.02281963],[107640.0,0.19466508],[107630.0,0.03736141],[107620.0,0.01911105]],[[107680.0,0.004],[107690.0,0.6967],[107700.0,0.00050477],[107720.0,0.0992269],[107730.0,0.0241]]]
["bitfinex","BTCUSD",1748131631260,[[107670.0,1.71068541],[107650.0,0.027813],[107640.0,0.21748471],[107630.0,0.03736141],[107620.0,0.01911105]],[[107680.0,0.004],[107690.0,0.6967],[107700.0,0.00050477],[107720.0,0.0992269],[107730.0,0.0241]]]
["bitfinex","BTCUSD",1748131631469,[[107670.0,1.73062252],[107660.0,0.01478142],[107650.0,0.027813],[107640.0,0.20639864],[107630.0,0.05222143]],[[107680.0,0.004],[107690.0,0.6967],[107700.0,0.00050477],[107720.0,0.0992269],[107730.0,0.0241]]]
["bitfinex","BTCUSD",1748131631893,[[107670.0,1.73062252],[107660.0,0.01478142],[107650.0,0.027813],[107640.0,0.20639864],[107630.0,0.05222143]],[[107680.0,0.002],[107690.0,0.6967],[107700.0,0.00050477],[107720.0,0.0992269],[107730.0,0.0241]]]
["bitfinex","BTCUSD",1748131632332,[[107670.0,1.73062252],[107660.0,0.01478142],[107650.0,0.027813],[107640.0,0.20639864],[107630.0,0.05222143]],[[107680.0,0.001],[107690.0,0.6967],[107700.0,0.00050477],[107720.0,0.0992269],[107730.0,0.0241]]]
["bitfinex","BTCUSD",1748131632558,[[107670.0,1.73062252],[107660.0,0.01478142],[107650.0,0.077813],[107640.0,0.15639864],[107630.0,0.05222143]],[[107680.0,0.001],[107690.0,0.6967],[107700.0,0.00050477],[107720.0,0.0992269],[107730.0,0.0241]]]
["bitfinex","BTCUSD",1748131632773,[[107670.0,1.73062252],[107660.0,0.01478142],[107650.0,0.087813],[107640.0,0.14639864],[107630.0,0.05222143]],[[107680.0,0.002],[107700.0,0.00050477],[107720.0,0.0992269],[107730.0,0.7208],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131632995,[[107670.0,1.73062252],[107660.0,0.01478142],[107650.0,0.11039299],[107640.0,0.14639864],[107630.0,0.02964144]],[[107680.0,0.002],[107700.0,0.00050477],[107720.0,0.0992269],[107730.0,0.7208],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131633460,[[107670.0,1.73431787],[107650.0,0.11039299],[107640.0,0.17604008],[107470.0,1.51797],[107460.0,0.46309504]],[[107680.0,0.002],[107700.0,0.00050477],[107720.0,0.0992269],[107730.0,0.7208],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131633676,[[107670.0,1.73431787],[107650.0,0.11039299],[107640.0,0.17604008],[107630.0,0.00756262],[107470.0,1.51797]],[[107680.0,0.001],[107700.0,0.00050477],[107720.0,0.0992269],[107730.0,0.7208],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131633890,[[107690.0,0.0497],[107680.0,0.34],[107670.0,1.33227702],[107650.0,0.11039299],[107640.0,0.17604008]],[[107700.0,0.00050477],[107720.0,0.0992269],[107730.0,0.7208],[107740.0,0.0739269],[107780.0,0.18855887]]]
["bitfinex","BTCUSD",1748131634115,[[107690.0,1.60811999],[107670.0,0.13271887],[107650.0,0.11039299],[107640.0,0.17604008],[107590.0,0.72652226]],[[107700.0,0.00050477],[107720.0,0.0992269],[107730.0,0.7208],[107740.0,0.0739269],[107780.0,0.17928149]]]
["bitfinex","BTCUSD",1748131634334,[[107690.0,1.605799],[107670.0,0.13271887],[107650.0,0.11039299],[107640.0,0.17604008],[107620.0,0.40616285]],[[107700.0,0.00050477],[107720.0,0.0992269],[107730.0,0.7208],[107740.0,0.0739269],[107780.0,0.13717365]]]
["bitfinex","BTCUSD",1748131634911,[[107690.0,1.605799],[107670.0,0.12971887],[107650.0,0.08257999],[107640.0,0.17604008],[107620.0,0.40616285]],[[107700.0,0.00050477],[107720.0,0.0992269],[107730.0,0.7208],[107740.0,0.0739269],[107780.0,0.13717365]]]
["bitfinex","BTCUSD",1748131635207,[[107690.0,1.605799],[107670.0,0.13171887],[107660.0,0.027811],[107650.0,0.08257999],[107640.0,0.17604008]],[[107700.0,0.00050477],[107720.0,0.0992269],[107730.0,0.7208],[107740.0,0.0739269],[107760.0,0.16914253]]]
["bitfinex","BTCUSD",1748131635440,[[107690.0,2.54505004],[107680.0,0.01106385],[107670.0,0.12086783],[107660.0,0.027811],[107650.0,0.08257999]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.7454],[107740.0,0.0739269],[107760.0,0.16914253]]]
["bitfinex","BTCUSD",1748131635826,[[107690.0,1.98925004],[107680.0,0.01106385],[107670.0,0.12086783],[107660.0,0.027811],[107650.0,0.08257999]],[[107700.0,0.00150477],[107720.0,0.0739269],[107730.0,0.7454],[107740.0,0.0739269],[107760.0,0.16914253]]]
["bitfinex","BTCUSD",1748131636242,[[107690.0,1.71873645],[107680.0,0.01106385],[107670.0,0.01678142],[107660.0,0.087811],[107650.0,0.02257999]],[[107700.0,0.00150477],[107720.0,0.0739269],[107730.0,0.7454],[107740.0,0.0739269],[107760.0,0.16914253]]]
["bitfinex","BTCUSD",1748131636448,[[107690.0,1.71873645],[107680.0,0.01106385],[107670.0,0.01478142],[107660.0,0.087811],[107650.0,0.02257999]],[[107700.0,0.00150477],[107720.0,0.0739269],[107730.0,0.7454],[107740.0,0.0739269],[107760.0,0.11414253]]]
["bitfinex","BTCUSD",1748131636655,[[107690.0,1.71873645],[107680.0,0.01106385],[107670.0,0.01478142],[107660.0,0.087811],[107650.0,0.05222143]],[[107700.0,0.00250477],[107720.0,0.0739269],[107730.0,0.0487],[107740.0,0.0739269],[107760.0,0.81084253]]]
["bitfinex","BTCUSD",1748131637069,[[107690.0,1.71873645],[107680.0,0.01106385],[107670.0,0.06478142],[107660.0,0.06063063],[107650.0,0.05222143]],[[107700.0,0.00250477],[107740.0,0.0739269],[107750.0,0.0496],[107760.0,0.7869858],[107770.0,0.005]]]
["bitfinex","BTCUSD",1748131637425,[[107690.0,1.71873645],[107680.0,0.01106385],[107670.0,0.07478142],[107660.0,0.05063063],[107650.0,0.07133248]],[[107700.0,0.00250477],[107740.0,0.0739269],[107750.0,0.0496],[107760.0,0.7869858],[107780.0,0.48651365]]]
["bitfinex","BTCUSD",1748131637636,[[107690.0,1.7298003],[107680.0,0.01478142],[107670.0,0.06],[107660.0,0.05063063],[107650.0,0.07133248]],[[107700.0,0.00150477],[107740.0,0.0739269],[107750.0,0.0496],[107760.0,0.7869858],[107780.0,0.14651365]]]
["bitfinex","BTCUSD",1748131637874,[[107690.0,1.7298003],[107680.0,0.01478142],[107670.0,0.06],[107660.0,0.05063063],[107650.0,0.07133248]],[[107700.0,0.00150477],[107740.0,0.0739269],[107750.0,0.0496],[107760.0,0.7869858],[107780.0,0.43651365]]]
["bitfinex","BTCUSD",1748131638284,[[107690.0,1.7298003],[107680.0,0.01478142],[107670.0,0.06],[107660.0,0.05063063],[107650.0,0.07133248]],[[107700.0,0.00150477],[107740.0,0.0739269],[107750.0,0.0496],[107760.0,0.7869858],[107780.0,0.48651365]]]
["bitfinex","BTCUSD",1748131638502,[[107690.0,1.7298003],[107680.0,0.01478142],[107670.0,0.06],[107660.0,0.08027207],[107650.0,0.04169104]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.0496],[107760.0,0.7869858],[107770.0,0.05]]]
["bitfinex","BTCUSD",1748131638679,[[107690.0,1.7318003],[107680.0,0.01478142],[107670.0,0.06],[107660.0,0.08027207],[107650.0,0.04169104]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.0496],[107760.0,0.7869858],[107780.0,0.48651365]]]
["bitfinex","BTCUSD",1748131638902,[[107690.0,1.7318003],[107680.0,0.01478142],[107670.0,0.06],[107660.0,0.08027207],[107650.0,0.02257999]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.0496],[107760.0,0.7869858],[107770.0,0.05]]]
["bitfinex","BTCUSD",1748131639543,[[107690.0,1.04963945],[107680.0,0.03938142],[107660.0,0.05745244],[107650.0,0.08257999],[107640.0,0.16063081]],[[107700.0,0.00050477],[107730.0,0.0515],[107740.0,0.0739269],[107760.0,0.7869858]]]
["bitfinex","BTCUSD",1748131639544,[[107690.0,1.04963945],[107680.0,0.03938142],[107660.0,0.05745244],[107650.0,0.08257999],[107640.0,0.16063081]],[[107700.0,0.00050477],[107730.0,0.0515],[107740.0,0.0739269],[107760.0,0.8519858],[107780.0,0.61635887]]]
["bitfinex","BTCUSD",1748131639760,[[107690.0,1.23797389],[107680.0,0.03938142],[107670.0,0.0237],[107660.0,0.05745244],[107650.0,0.08257999]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0515],[107740.0,0.0739269],[107760.0,0.86576261]]]
["bitfinex","BTCUSD",1748131639965,[[107690.0,1.57797389],[107680.0,0.03938142],[107670.0,0.03824085],[107660.0,0.05745244],[107650.0,0.08257999]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0515],[107740.0,0.0739269],[107760.0,0.86576261]]]
["bitfinex","BTCUSD",1748131640112,[[107690.0,1.57797389],[107680.0,0.03938142],[107670.0,0.03824085],[107660.0,0.05745244],[107650.0,0.08257999]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0515],[107740.0,0.0739269],[107760.0,0.87437588]]]
["bitfinex","BTCUSD",1748131640323,[[107690.0,1.57997389],[107680.0,0.03938142],[107670.0,0.03824085],[107660.0,0.05745244],[107650.0,0.08257999]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0515],[107740.0,0.0739269],[107760.0,0.87437588]]]
["bitfinex","BTCUSD",1748131640550,[[107690.0,1.57997389],[107680.0,0.03938142],[107670.0,0.03824085],[107660.0,0.05745244],[107650.0,0.03257999]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0515],[107740.0,0.0739269],[107760.0,0.87437588]]]
["bitfinex","BTCUSD",1748131640747,[[107690.0,1.29103004],[107670.0,0.05936385],[107660.0,0.04259242],[107650.0,0.03257999],[107640.0,0.20322045]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0515],[107740.0,0.0739269],[107750.0,0.01]]]
["bitfinex","BTCUSD",1748131640926,[[107690.0,1.56891004],[107670.0,0.05936385],[107660.0,0.04259242],[107650.0,0.03257999],[107640.0,0.20322045]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131641154,[[107690.0,1.29103004],[107670.0,0.05936385],[107660.0,0.04259242],[107650.0,0.03257999],[107640.0,0.20322045]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131641407,[[107690.0,1.56891004],[107670.0,0.0739047],[107660.0,0.04259242],[107650.0,0.03257999],[107640.0,0.20322045]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131641608,[[107690.0,1.56691004],[107670.0,0.0739047],[107660.0,0.04259242],[107650.0,0.03257999],[107640.0,0.20322045]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131641944,[[107690.0,1.56491004],[107670.0,0.0739047],[107660.0,0.04259242],[107650.0,0.03257999],[107640.0,0.15322045]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131642197,[[107690.0,1.56491004],[107670.0,0.0739047],[107660.0,0.04259242],[107650.0,0.03257999],[107640.0,0.20322045]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131642405,[[107690.0,1.56591004],[107670.0,0.0739047],[107660.0,0.04259242],[107650.0,0.02257999],[107640.0,0.21322045]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131642616,[[107690.0,1.56591004],[107670.0,0.0739047],[107660.0,0.04259242],[107650.0,0.02257999],[107640.0,0.20322045]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131642820,[[107690.0,1.22591004],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.02257999],[107640.0,0.16322045]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131643020,[[107690.0,1.22591004],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.02257999],[107640.0,0.21322045]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131643218,[[107690.0,1.56591004],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.21322045]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131643554,[[107690.0,1.28803004],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.21322045]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131643680,[[107690.0,1.56591004],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.21322045]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131644346,[[107690.0,1.557059],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.18357901]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131645398,[[107690.0,2.487299],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.18357901]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131645635,[[107690.0,1.931579],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.18357901]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131646954,[[107690.0,1.931579],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.20639864]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.0739269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131647256,[[107690.0,1.931579],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.20639864]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131647656,[[107690.0,1.557059],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.20639864]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131649276,[[107690.0,1.557059],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.20639864]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131649495,[[107690.0,1.557059],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.20639864]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131649863,[[107690.0,1.279179],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.20639864]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131650076,[[107690.0,1.557059],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.20639864]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131650258,[[107690.0,1.557059],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.20639864]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131650475,[[107690.0,1.279179],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.20639864]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131650613,[[107690.0,1.557059],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.20639864]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131651042,[[107690.0,1.333158],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.20639864]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131651237,[[107690.0,1.055278],[107670.0,0.0739047],[107660.0,0.01478142],[107650.0,0.05039099],[107640.0,0.18357901]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131651443,[[107690.0,1.333158],[107670.0,0.06284085],[107660.0,0.01106385],[107650.0,0.06517241],[107640.0,0.18357901]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131652626,[[107690.0,1.333158],[107670.0,0.06284085],[107660.0,0.01106385],[107650.0,0.05039099],[107640.0,0.19836043]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131654093,[[107690.0,1.055278],[107670.0,0.06284085],[107660.0,0.01106385],[107650.0,0.05039099],[107640.0,0.19836043]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131654312,[[107690.0,1.333158],[107670.0,0.06284085],[107660.0,0.01106385],[107650.0,0.05039099],[107640.0,0.19836043]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131654473,[[107690.0,1.333158],[107670.0,0.06284085],[107660.0,0.01106385],[107650.0,0.05039099],[107640.0,0.19836043]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131655453,[[107690.0,2.257998],[107670.0,0.06284085],[107660.0,0.01106385],[107650.0,0.05039099],[107640.0,0.19836043]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131655850,[[107690.0,2.257998],[107670.0,0.06284085],[107660.0,0.01106385],[107650.0,0.06517241],[107640.0,0.18357901]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131656669,[[107690.0,1.702238],[107670.0,0.06284085],[107660.0,0.01106385],[107650.0,0.06517241],[107640.0,0.18357901]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131656821,[[107690.0,1.333158],[107670.0,0.06284085],[107660.0,0.01106385],[107650.0,0.06517241],[107640.0,0.18357901]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131657030,[[107690.0,1.333158],[107670.0,0.06284085],[107660.0,0.01106385],[107650.0,0.06517241],[107640.0,0.18357901]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131657245,[[107690.0,1.333158],[107670.0,0.06284085],[107660.0,0.01106385],[107650.0,0.06517241],[107640.0,0.18357901]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131658597,[[107690.0,1.333158],[107670.0,0.06284085],[107660.0,0.01106385],[107650.0,0.06517241],[107640.0,0.18357901]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.0739269]]]
["bitfinex","BTCUSD",1748131658802,[[107690.0,1.333158],[107670.0,0.06284085],[107660.0,0.01106385],[107650.0,0.06517241],[107640.0,0.18357901]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131659794,[[107690.0,1.333158],[107670.0,0.06284085],[107660.0,0.01106385],[107650.0,0.06517241],[107640.0,0.09639864]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.7706269],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131660373,[[107690.0,1.333158],[107670.0,0.06284085],[107660.0,0.01106385],[107650.0,0.06517241],[107640.0,0.09639864]],[[107700.0,0.00050477],[107710.0,0.0261],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131660580,[[107690.0,1.333158],[107670.0,0.01454085],[107660.0,0.01106385],[107650.0,0.06517241],[107640.0,0.09639864]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.1239269],[107750.0,0.005]]]
["bitfinex","BTCUSD",1748131660811,[[107690.0,1.49661605],[107670.0,0.03736048],[107660.0,0.01106385],[107650.0,0.09736141],[107640.0,0.03269006]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.0739269],[107750.0,0.005]]]
["bitfinex","BTCUSD",1748131660963,[[107690.0,1.49661605],[107670.0,0.02281963],[107660.0,0.02106385],[107650.0,0.08736141],[107640.0,0.03269006]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.1000269],[107760.0,0.10906261]]]
["bitfinex","BTCUSD",1748131661367,[[107690.0,1.60661605],[107670.0,0.05062663],[107660.0,0.02106385],[107650.0,0.08736141],[107640.0,0.03269006]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.1000269],[107760.0,0.10906261]]]
["bitfinex","BTCUSD",1748131661648,[[107690.0,1.60661605],[107670.0,0.05062663],[107660.0,0.02106385],[107650.0,0.08736141],[107640.0,0.03269006]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.1000269],[107760.0,0.16906261]]]
["bitfinex","BTCUSD",1748131662365,[[107690.0,1.6176799],[107680.0,0.01478142],[107670.0,0.05062663],[107660.0,0.01],[107650.0,0.10222143]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.1000269],[107760.0,0.16906261]]]
["bitfinex","BTCUSD",1748131662868,[[107690.0,1.6176799],[107680.0,0.01478142],[107670.0,0.05062663],[107660.0,0.01],[107650.0,0.10222143]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.1000269],[107760.0,0.11906261]]]
["bitfinex","BTCUSD",1748131663368,[[107690.0,1.6176799],[107680.0,0.01478142],[107670.0,0.05062663],[107660.0,0.01],[107650.0,0.10222143]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.1000269],[107760.0,0.16906261]]]
["bitfinex","BTCUSD",1748131664824,[[107690.0,1.6176799],[107680.0,0.01478142],[107670.0,0.05062663],[107660.0,0.01],[107650.0,0.10222143]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.1000269],[107760.0,0.11906261]]]
["bitfinex","BTCUSD",1748131665031,[[107690.0,1.6176799],[107680.0,0.01478142],[107670.0,0.027807],[107660.0,0.01],[107650.0,0.12504106]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.1000269],[107760.0,0.16906261]]]
["bitfinex","BTCUSD",1748131665438,[[107690.0,2.5424799],[107680.0,0.01478142],[107670.0,0.027807],[107660.0,0.01],[107650.0,0.12504106]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.1000269],[107760.0,0.16906261]]]
["bitfinex","BTCUSD",1748131665631,[[107690.0,1.9867599],[107680.0,0.01478142],[107670.0,0.027807],[107660.0,0.01],[107650.0,0.12504106]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.1000269],[107760.0,0.16906261]]]
["bitfinex","BTCUSD",1748131665835,[[107690.0,1.6176799],[107680.0,0.01478142],[107670.0,0.027807],[107660.0,0.01],[107650.0,0.12504106]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.1000269],[107760.0,0.16906261]]]
["bitfinex","BTCUSD",1748131668556,[[107690.0,1.6176799],[107680.0,0.01478142],[107670.0,0.027807],[107660.0,0.01],[107650.0,0.12504106]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.1000269],[107760.0,0.11906261]]]
["bitfinex","BTCUSD",1748131668728,[[107690.0,1.6176799],[107680.0,0.01478142],[107670.0,0.027807],[107660.0,0.01],[107650.0,0.12504106]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0254],[107740.0,0.1000269],[107760.0,0.10906261]]]
["bitfinex","BTCUSD",1748131668941,[[107690.0,1.6176799],[107680.0,0.01478142],[107670.0,0.027807],[107660.0,0.06],[107650.0,0.12504106]],[[107700.0,0.00050477],[107720.0,0.6967],[107740.0,0.1000269],[107760.0,0.10906261]]]
["bitfinex","BTCUSD",1748131668942,[[107690.0,1.6176799],[107680.0,0.01478142],[107670.0,0.027807],[107660.0,0.06],[107650.0,0.09415211]],[[107700.0,0.00050477],[107720.0,0.6967],[107740.0,0.1250269],[107760.0,0.0952858],[107770.0,0.4]]]
["bitfinex","BTCUSD",1748131669776,[[107690.0,1.6176799],[107680.0,0.01478142],[107670.0,0.027807],[107660.0,0.06],[107650.0,0.07504106]],[[107700.0,0.00050477],[107720.0,0.6967],[107740.0,0.1250269],[107760.0,0.0952858],[107770.0,0.4]]]
["bitfinex","BTCUSD",1748131670131,[[107690.0,1.3397999],[107680.0,0.01478142],[107670.0,0.027807],[107660.0,0.06],[107650.0,0.07504106]],[[107700.0,0.00050477],[107720.0,0.6967],[107740.0,0.1250269],[107760.0,0.0952858],[107770.0,0.4]]]
["bitfinex","BTCUSD",1748131670391,[[107690.0,1.3141999],[107680.0,0.04038142],[107670.0,0.027807],[107650.0,0.13504106],[107630.0,0.34461442]],[[107700.0,0.00050477],[107720.0,0.7474],[107740.0,0.0739269],[107760.0,0.1052858],[107770.0,0.39]]]
["bitfinex","BTCUSD",1748131670621,[[107690.0,1.18521349],[107680.0,0.06638142],[107650.0,0.11222143],[107630.0,0.04461442],[107620.0,0.35]],[[107700.0,0.00050477],[107710.0,0.0739269],[107720.0,0.7474],[107740.0,0.0739269],[107760.0,0.1552858]]]
["bitfinex","BTCUSD",1748131670880,[[107690.0,1.46309349],[107680.0,0.06638142],[107660.0,0.02781],[107650.0,0.11222143],[107630.0,0.04461442]],[[107700.0,0.00050477],[107710.0,0.0739269],[107720.0,0.7474],[107740.0,0.0739269],[107760.0,0.1552858]]]
["bitfinex","BTCUSD",1748131671117,[[107690.0,1.46309349],[107680.0,0.06638142],[107660.0,0.02781],[107650.0,0.11222143],[107630.0,0.04461442]],[[107700.0,0.00050477],[107710.0,0.0739269],[107720.0,0.7474],[107740.0,0.0739269],[107760.0,0.26642999]]]
["bitfinex","BTCUSD",1748131671367,[[107690.0,1.46309349],[107680.0,0.06638142],[107670.0,0.01454085],[107660.0,0.02781],[107650.0,0.11222143]],[[107700.0,0.00050477],[107710.0,0.0739269],[107720.0,0.7474],[107740.0,0.0739269],[107760.0,0.16883999]]]
["bitfinex","BTCUSD",1748131671880,[[107690.0,1.45202964],[107680.0,0.06266385],[107670.0,0.02932227],[107660.0,0.02781],[107650.0,0.08257999]],[[107700.0,0.00050477],[107710.0,0.0739269],[107720.0,0.7474],[107740.0,0.0739269],[107760.0,0.16883999]]]
["bitfinex","BTCUSD",1748131674674,[[107690.0,1.17414964],[107680.0,0.06266385],[107670.0,0.02932227],[107660.0,0.02781],[107650.0,0.03257999]],[[107700.0,0.00050477],[107710.0,0.0739269],[107720.0,0.7474],[107740.0,0.0739269],[107750.0,0.06]]]
["bitfinex","BTCUSD",1748131674856,[[107690.0,1.45202964],[107680.0,0.06266385],[107670.0,0.02932227],[107660.0,0.02781],[107650.0,0.08257999]],[[107700.0,0.00050477],[107710.0,0.0739269],[107720.0,0.7474],[107740.0,0.0739269],[107750.0,0.065]]]
["bitfinex","BTCUSD",1748131675406,[[107690.0,2.03578964],[107680.0,0.06266385],[107670.0,0.02932227],[107660.0,0.02781],[107650.0,0.08257999]],[[107700.0,0.00050477],[107710.0,0.0739269],[107720.0,0.7474],[107740.0,0.4139269],[107750.0,0.065]]]
["bitfinex","BTCUSD",1748131675795,[[107690.0,1.38886964],[107680.0,0.06266385],[107670.0,0.02932227],[107660.0,0.02781],[107650.0,0.08257999]],[[107700.0,0.00050477],[107710.0,0.0739269],[107720.0,0.7474],[107740.0,0.4139269],[107750.0,0.065]]]
["bitfinex","BTCUSD",1748131676010,[[107690.0,1.48006964],[107680.0,0.06266385],[107670.0,0.02932227],[107660.0,0.02781],[107650.0,0.08257999]],[[107700.0,0.00050477],[107710.0,0.0739269],[107720.0,0.7474],[107740.0,0.4139269],[107750.0,0.065]]]
["bitfinex","BTCUSD",1748131676394,[[107690.0,1.48006964],[107680.0,0.0516],[107670.0,0.0256047],[107660.0,0.04259142],[107650.0,0.08257999]],[[107700.0,0.00050477],[107710.0,0.0739269],[107720.0,0.7474],[107740.0,0.4139269],[107750.0,0.065]]]
["bitfinex","BTCUSD",1748131677205,[[107690.0,1.48006964],[107680.0,0.0516],[107670.0,0.3656047],[107660.0,0.04259142],[107650.0,0.08257999]],[[107700.0,0.00050477],[107710.0,0.0739269],[107720.0,0.7474],[107740.0,0.4139269],[107750.0,0.065]]]
["bitfinex","BTCUSD",1748131678166,[[107690.0,1.11102964],[107680.0,0.0516],[107670.0,0.3656047],[107660.0,0.04259142],[107650.0,0.08257999]],[[107700.0,0.00050477],[107720.0,0.7474],[107740.0,0.4139269],[107750.0,0.065],[107780.0,0.13717365]]]
["bitfinex","BTCUSD",1748131678366,[[107690.0,1.11102964],[107680.0,0.0516],[107670.0,0.3656047],[107660.0,0.04259142],[107650.0,0.08257999]],[[107700.0,0.00050477],[107720.0,0.7474],[107740.0,0.4139269],[107750.0,0.065],[107770.0,0.1254]]]
["bitfinex","BTCUSD",1748131678570,[[107690.0,1.41370414],[107680.0,0.0516],[107670.0,0.6682792],[107660.0,0.04259142],[107650.0,0.08257999]],[[107700.0,0.00050477],[107720.0,0.7474],[107730.0,0.3026745],[107740.0,0.4139269],[107750.0,0.065]]]
["bitfinex","BTCUSD",1748131681011,[[107690.0,1.46370414],[107670.0,0.6682792],[107660.0,0.04259142],[107650.0,0.08257999],[107180.0,0.01046]],[[107700.0,0.00050477],[107720.0,0.7474],[107740.0,0.4139269],[107750.0,0.065],[107760.0,0.10383999]]]
["bitfinex","BTCUSD",1748131681217,[[107690.0,1.46370414],[107670.0,0.6682792],[107660.0,0.04259142],[107650.0,0.08257999],[107640.0,0.33907314]],[[107700.0,0.00050477],[107720.0,0.7474],[107740.0,0.7166014],[107750.0,0.065],[107760.0,0.40651449]]]
["bitfinex","BTCUSD",1748131682225,[[107690.0,1.5532497],[107670.0,0.6682792],[107660.0,0.04259142],[107650.0,0.08257999],[107640.0,0.33907314]],[[107700.0,0.00050477],[107720.0,0.7474],[107740.0,0.7166014],[107750.0,0.055],[107760.0,0.41651449]]]
["bitfinex","BTCUSD",1748131682453,[[107690.0,1.56779055],[107680.0,0.01106385],[107670.0,0.6426745],[107660.0,0.07541105],[107650.0,0.07257999]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0258],[107740.0,0.4396269],[107750.0,0.3026745]]]
["bitfinex","BTCUSD",1748131682939,[[107690.0,1.87046505],[107680.0,0.01106385],[107670.0,0.3026745],[107660.0,0.12541105],[107650.0,0.04169104]],[[107700.0,0.00050477],[107720.0,0.6967],[107730.0,0.0258],[107740.0,0.4396269],[107760.0,0.3979603]]]
["bitfinex","BTCUSD",1748131683104,[[107690.0,1.87046505],[107680.0,0.01106385],[107670.0,0.3626745],[107660.0,0.03760105],[107650.0,0.04169104]],[[107700.0,0.00050477],[107720.0,0.6967],[107740.0,0.0996269],[107760.0,0.4302858],[107780.0,0.12910522]]]
["bitfinex","BTCUSD",1748131683310,[[107690.0,2.21046505],[107680.0,0.01106385],[107670.0,0.3626745],[107660.0,0.03760105],[107650.0,0.04169104]],[[107700.0,0.00050477],[107720.0,0.6967],[107740.0,0.1254269],[107760.0,0.4302858],[107780.0,0.12910522]]]
["bitfinex","BTCUSD",1748131683549,[[107690.0,2.2215289],[107680.0,0.04258642],[107670.0,0.3626745],[107660.0,0.02281963],[107650.0,0.04169104]],[[107700.0,0.00050477],[107720.0,0.6967],[107740.0,0.1254269],[107760.0,0.7329603],[107780.0,0.12910522]]]
["bitfinex","BTCUSD",1748131684199,[[107690.0,2.2215289],[107680.0,0.04258642],[107670.0,0.3626745],[107660.0,0.02281963],[107650.0,0.04169104]],[[107700.0,0.00050477],[107720.0,0.6967],[107740.0,0.1254269],[107750.0,0.3026745],[107760.0,0.4302858]]]
["bitfinex","BTCUSD",1748131684414,[[107690.0,1.9188544],[107680.0,0.04258642],[107670.0,0.3626745],[107660.0,0.02281963],[107650.0,0.02257999]],[[107700.0,0.00050477],[107720.0,0.6967],[107740.0,0.1254269],[107750.0,0.3026745],[107760.0,0.4302858]]]
["bitfinex","BTCUSD",1748131684819,[[107690.0,1.9188544],[107680.0,0.04258642],[107670.0,0.3626745],[107660.0,0.02281963],[107650.0,0.02257999]],[[107700.0,0.00050477],[107720.0,0.6967],[107740.0,0.1254269],[107750.0,0.3026745],[107760.0,0.7329603]]]
["bitfinex","BTCUSD",1748131685227,[[107690.0,0.84421349],[107680.0,0.01478142],[107660.0,0.05],[107650.0,0.02257999],[107640.0,0.04322045]],[[107700.0,0.11585033],[107710.0,0.3766014],[107730.0,0.3026745],[107740.0,0.0739269],[107750.0,0.02915256]]]
["bitfinex","BTCUSD",1748131685430,[[107690.0,1.89093349],[107680.0,0.01478142],[107670.0,0.3026745],[107660.0,0.05],[107650.0,0.02257999]],[[107700.0,0.14155033],[107710.0,0.0739269],[107720.0,0.3026745],[107730.0,0.6526745],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131685646,[[107690.0,1.78246414],[107670.0,0.32851977],[107660.0,0.05],[107640.0,0.44653058],[107630.0,0.01756262]],[[107700.0,0.14155033],[107710.0,0.0739269],[107730.0,0.6526745],[107740.0,0.1239269]]]
["bitfinex","BTCUSD",1748131685647,[[107690.0,1.78246414],[107670.0,0.32851977],[107660.0,0.05],[107640.0,0.44653058],[107630.0,0.01756262]],[[107700.0,0.05200477],[107710.0,0.0739269],[107730.0,0.6426745],[107740.0,0.1339269],[107780.0,0.19353387]]]
["bitfinex","BTCUSD",1748131685853,[[107690.0,1.41366414],[107670.0,0.32851977],[107660.0,0.39],[107640.0,0.44653058],[107630.0,0.01756262]],[[107700.0,0.05200477],[107710.0,0.0739269],[107730.0,0.6426745],[107740.0,0.1339269],[107760.0,1.16823815]]]
["bitfinex","BTCUSD",1748131686261,[[107690.0,1.41366414],[107670.0,0.32851977],[107660.0,0.05],[107640.0,0.44653058],[107630.0,0.01756262]],[[107700.0,0.05200477],[107710.0,0.0739269],[107730.0,0.6426745],[107740.0,0.1339269],[107750.0,0.005]]]
["bitfinex","BTCUSD",1748131686465,[[107690.0,1.41366414],[107670.0,0.32851977],[107660.0,0.39],[107650.0,0.01454085],[107640.0,0.44653058]],[[107700.0,0.05200477],[107710.0,0.0739269],[107730.0,0.6426745],[107740.0,0.1339269],[107750.0,0.005]]]
["bitfinex","BTCUSD",1748131686649,[[107690.0,1.41366414],[107670.0,0.32851977],[107660.0,0.39],[107650.0,0.01454085],[107640.0,0.44653058]],[[107700.0,0.05300477],[107710.0,0.0739269],[107730.0,0.6426745],[107740.0,0.1339269],[107750.0,0.005]]]
["bitfinex","BTCUSD",1748131687048,[[107690.0,1.11098964],[107680.0,0.3026745],[107670.0,0.32851977],[107660.0,0.39],[107650.0,0.01454085]],[[107700.0,0.05300477],[107710.0,0.0739269],[107730.0,0.6426745],[107740.0,0.1339269],[107750.0,0.005]]]
["bitfinex","BTCUSD",1748131687551,[[107690.0,1.11098964],[107680.0,0.3026745],[107670.0,0.31373835],[107660.0,0.40478142],[107650.0,0.01454085]],[[107700.0,0.05500477],[107710.0,0.0739269],[107730.0,0.6426745],[107740.0,0.1339269],[107750.0,0.005]]]
["bitfinex","BTCUSD",1748131688418,[[107690.0,0.83314964],[107680.0,0.3026745],[107670.0,0.31373835],[107660.0,0.40478142],[107650.0,0.01454085]],[[107700.0,0.05500477],[107710.0,0.0739269],[107730.0,0.6426745],[107740.0,0.1339269],[107750.0,0.005]]]
["bitfinex","BTCUSD",1748131688635,[[107690.0,1.11102964],[107680.0,0.3026745],[107670.0,0.31373835],[107660.0,0.40478142],[107650.0,0.01454085]],[[107700.0,0.05500477],[107710.0,0.0739269],[107730.0,0.6426745],[107740.0,0.1339269],[107750.0,0.005]]]
["bitfinex","BTCUSD",1748131689256,[[107690.0,1.11102964],[107680.0,0.3026745],[107670.0,0.31373835],[107660.0,0.40478142],[107650.0,0.01454085]],[[107700.0,0.05500477],[107710.0,0.0739269],[107730.0,0.6426745],[107740.0,0.1339269],[107750.0,0.03759157]]]
["bitfinex","BTCUSD",1748131690149,[[107690.0,1.11102964],[107680.0,0.3026745],[107670.0,0.31373835],[107660.0,0.40478142],[107650.0,0.01454085]],[[107700.0,0.02930477],[107710.0,0.0739269],[107720.0,0.0258],[107730.0,0.6426745],[107740.0,0.1339269]]]
["bitfinex","BTCUSD",1748131690472,[[107690.0,0.83314964],[107680.0,0.3026745],[107670.0,0.31373835],[107660.0,0.40478142],[107650.0,0.01454085]],[[107700.0,0.02930477],[107710.0,0.0739269],[107720.0,0.0258],[107730.0,0.6426745],[107740.0,0.1339269]]]
["bitfinex","BTCUSD",1748131690674,[[107690.0,1.11102964],[107680.0,0.3026745],[107670.0,0.31373835],[107660.0,0.40478142],[107650.0,0.01454085]],[[107700.0,0.02930477],[107710.0,0.0739269],[107720.0,0.0258],[107730.0,0.6426745],[107740.0,0.1339269]]]
["bitfinex","BTCUSD",1748131690885,[[107690.0,1.11102964],[107670.0,0.31373835],[107660.0,0.40478142],[107650.0,0.01454085]],[[107700.0,0.02930477],[107710.0,0.0739269],[107720.0,0.0258],[107730.0,0.6426745],[107740.0,0.1339269]]]
["bitfinex","BTCUSD",1748131690886,[[107690.0,1.11102964],[107670.0,0.01106385],[107660.0,0.40478142],[107650.0,0.01454085],[107640.0,0.11421464]],[[107700.0,0.02930477],[107710.0,0.0739269],[107720.0,0.0258],[107730.0,0.6426745],[107740.0,0.1339269]]]
["bitfinex","BTCUSD",1748131691061,[[107690.0,1.41370414],[107670.0,0.31373835],[107660.0,0.40478142],[107650.0,0.01454085],[107640.0,0.41688914]],[[107700.0,0.02930477],[107710.0,0.0739269],[107720.0,0.0258],[107730.0,0.6426745],[107740.0,0.1339269]]]
["bitfinex","BTCUSD",1748131691313,[[107690.0,1.41370414],[107670.0,0.31373835],[107660.0,0.40478142],[107650.0,0.01454085],[107640.0,0.41688914]],[[107700.0,0.02930477],[107720.0,0.0258],[107730.0,0.6426745],[107740.0,0.1339269],[107760.0,1.15895896]]]
["bitfinex","BTCUSD",1748131691615,[[107690.0,1.41370414],[107670.0,0.31373835],[107660.0,0.40478142],[107650.0,0.01454085],[107640.0,0.41688914]],[[107700.0,0.02930477],[107720.0,0.0258],[107730.0,0.6426745],[107740.0,0.1339269],[107750.0,0.005]]]
["bitfinex","BTCUSD",1748131692224,[[107690.0,1.41370414],[107670.0,0.31373835],[107660.0,0.40478142],[107650.0,0.01454085],[107640.0,0.41688914]],[[107700.0,0.02930477],[107720.0,0.0258],[107730.0,0.3026745],[107740.0,0.1339269],[107750.0,0.345]]]
["bitfinex","BTCUSD",1748131692577,[[107690.0,1.41370414],[107670.0,0.31373835],[107660.0,0.40478142],[107650.0,0.01454085],[107640.0,0.41688914]],[[107700.0,0.02930477],[107720.0,0.0258],[107730.0,0.3026745],[107740.0,0.1339269],[107750.0,0.372814]]]
["bitfinex","BTCUSD",1748131692773,[[107690.0,1.4048325],[107670.0,0.31373835],[107660.0,0.40478142],[107650.0,0.01454085],[107640.0,0.41688914]],[[107700.0,0.02930477],[107720.0,0.0258],[107730.0,0.3026745],[107740.0,0.1339269],[107750.0,0.372814]]]
["bitfinex","BTCUSD",1748131693905,[[107690.0,1.4048325],[107670.0,0.31373835],[107660.0,0.06478142],[107650.0,0.01454085],[107640.0,0.41688914]],[[107700.0,0.02930477],[107720.0,0.0258],[107730.0,0.3026745],[107740.0,0.1339269],[107750.0,0.372814]]]
["bitfinex","BTCUSD",1748131694105,[[107690.0,1.7448325],[107670.0,0.31373835],[107660.0,0.06478142],[107650.0,0.01454085],[107640.0,0.41688914]],[[107700.0,0.00350477],[107710.0,0.0259],[107720.0,0.0258],[107730.0,0.3026745],[107740.0,0.1339269]]]
["bitfinex","BTCUSD",1748131694359,[[107690.0,1.442158],[107680.0,0.0246],[107670.0,0.0256047],[107660.0,0.01478142],[107640.0,0.14679463]],[[107700.0,0.00350477],[107720.0,0.7225],[107740.0,0.0739269],[107750.0,0.7026745],[107760.0,0.44419053]]]
["bitfinex","BTCUSD",1748131694555,[[107690.0,1.7948325],[107670.0,0.3282792],[107660.0,0.01478142],[107650.0,0.01],[107640.0,0.43946913]],[[107700.0,0.00350477],[107720.0,0.7225],[107730.0,0.0259],[107740.0,0.08258939],[107750.0,0.6526745]]]
["bitfinex","BTCUSD",1748131694758,[[107690.0,1.7948325],[107670.0,0.3282792],[107660.0,0.01478142],[107650.0,0.01],[107640.0,0.43946913]],[[107700.0,0.00350477],[107720.0,0.7225],[107730.0,0.0259],[107740.0,0.43526389],[107750.0,0.35]]]
["bitfinex","BTCUSD",1748131695354,[[107690.0,1.9504325],[107670.0,0.3282792],[107660.0,0.01478142],[107650.0,0.01],[107640.0,0.43946913]],[[107700.0,0.00350477],[107720.0,0.7225],[107730.0,0.0259],[107740.0,0.4266014],[107750.0,0.35]]]
["bitfinex","BTCUSD",1748131695589,[[107690.0,2.72830196],[107670.0,0.34306062],[107650.0,0.01],[107640.0,0.46911057],[107480.0,0.4]],[[107700.0,0.00350477],[107720.0,0.7225],[107730.0,0.0259],[107740.0,0.3766014],[107750.0,0.4]]]
["bitfinex","BTCUSD",1748131695818,[[107690.0,2.17258196],[107670.0,0.34306062],[107650.0,0.01],[107640.0,0.46911057],[107480.0,0.4]],[[107700.0,0.00350477],[107720.0,0.7225],[107730.0,0.0259],[107740.0,0.3766014],[107750.0,0.4]]]
["bitfinex","BTCUSD",1748131695972,[[107690.0,1.80370196],[107670.0,0.34306062],[107650.0,0.01],[107640.0,0.46911057],[107560.0,1.42625232]],[[107700.0,0.00350477],[107720.0,0.7225],[107730.0,0.0259],[107740.0,0.3766014],[107750.0,0.4]]]
["bitfinex","BTCUSD",1748131698237,[[107690.0,1.80370196],[107670.0,0.34306062],[107650.0,0.01],[107640.0,0.46911057],[107560.0,1.42625232]],[[107700.0,0.00350477],[107720.0,0.7225],[107730.0,0.0259],[107740.0,0.4266014],[107750.0,0.35]]]
["bitfinex","BTCUSD",1748131698435,[[107690.0,1.80370196],[107680.0,0.01106385],[107670.0,0.33199677],[107650.0,0.01],[107640.0,0.46911057]],[[107700.0,0.00350477],[107720.0,0.7225],[107730.0,0.0259],[107740.0,0.4266014],[107750.0,0.35]]]
["bitfinex","BTCUSD",1748131698819,[[107690.0,1.80370196],[107680.0,0.01106385],[107670.0,0.33199677],[107650.0,0.01],[107640.0,0.46911057]],[[107700.0,0.00350477],[107720.0,0.7225],[107730.0,0.0259],[107740.0,0.3766014],[107750.0,0.4]]]
["bitfinex","BTCUSD",1748131699957,[[107690.0,1.80370196],[107680.0,0.01106385],[107670.0,0.33199677],[107650.0,0.01],[107640.0,0.46911057]],[[107700.0,0.00350477],[107720.0,0.7225],[107730.0,0.0259],[107740.0,0.3766014],[107750.0,0.06]]]
["bitfinex","BTCUSD",1748131700155,[[107690.0,1.80370196],[107680.0,0.01106385],[107670.0,0.33199677],[107650.0,0.06],[107640.0,0.39129457]],[[107700.0,0.00350477],[107720.0,0.7225],[107730.0,0.0259],[107740.0,0.3766014],[107750.0,0.06]]]
["bitfinex","BTCUSD",1748131700371,[[107690.0,1.80370196],[107680.0,0.01106385],[107670.0,0.33199677],[107660.0,0.02781],[107650.0,0.06]],[[107700.0,0.00350477],[107720.0,0.7225],[107730.0,0.0259],[107740.0,0.3766014],[107750.0,0.06]]]
["bitfinex","BTCUSD",1748131700791,[[107690.0,1.89324752],[107680.0,0.01106385],[107670.0,0.33199677],[107660.0,0.02781],[107650.0,0.06]],[[107700.0,0.00350477],[107720.0,0.6967],[107730.0,0.0259],[107740.0,0.0739269],[107750.0,0.3026745]]]
["bitfinex","BTCUSD",1748131701037,[[107690.0,2.21046287],[107680.0,0.01106385],[107670.0,0.31745592],[107660.0,0.11062963],[107640.0,0.08491149]],[[107700.0,0.00350477],[107720.0,0.6967],[107730.0,0.0259],[107740.0,0.0739269],[107760.0,0.12287737]]]
["bitfinex","BTCUSD",1748131701254,[[107690.0,2.21046287],[107680.0,0.01106385],[107670.0,0.32745592],[107660.0,0.12320962],[107640.0,0.3623315]],[[107700.0,0.00350477],[107720.0,0.6967],[107740.0,0.0253],[107750.0,0.0257],[107760.0,0.12287737]]]
["bitfinex","BTCUSD",1748131701464,[[107690.0,2.2332825],[107680.0,0.01106385],[107670.0,0.37745592],[107660.0,0.06950104],[107640.0,0.34322045]],[[107700.0,0.00350477],[107720.0,0.6967],[107740.0,0.0253],[107750.0,0.0257],[107760.0,0.12287737]]]
["bitfinex","BTCUSD",1748131701671,[[107690.0,2.24806392],[107670.0,0.3626745],[107660.0,0.09914248],[107640.0,0.31357901],[107500.0,0.4]],[[107700.0,0.00350477],[107720.0,0.6967],[107740.0,0.0253],[107750.0,0.0257],[107760.0,0.12287737]]]
["bitfinex","BTCUSD",1748131701924,[[107690.0,2.24806392],[107670.0,0.3626745],[107660.0,0.09914248],[107640.0,0.31357901],[107620.0,0.7174518]],[[107700.0,0.00250477],[107740.0,0.0253],[107750.0,0.7224],[107760.0,0.12287737],[107770.0,0.32153223]]]
["bitfinex","BTCUSD",1748131702132,[[107690.0,2.24806392],[107670.0,0.3626745],[107660.0,0.09914248],[107640.0,0.31357901],[107620.0,0.7174518]],[[107700.0,0.00250477],[107740.0,0.0992269],[107750.0,0.7224],[107760.0,0.12287737],[107770.0,0.32153223]]]
["bitfinex","BTCUSD",1748131702337,[[107690.0,2.24806392],[107670.0,0.3626745],[107660.0,0.09914248],[107640.0,0.31357901],[107620.0,0.7174518]],[[107700.0,0.00050477],[107740.0,0.0992269],[107750.0,0.7224],[107760.0,0.12287737],[107770.0,0.32153223]]]
["bitfinex","BTCUSD",1748131702567,[[107690.0,2.24806392],[107670.0,0.3626745],[107660.0,0.09914248],[107640.0,0.31357901],[107620.0,0.7174518]],[[107700.0,0.00050477],[107740.0,0.0992269],[107750.0,0.7224],[107760.0,0.0902858],[107770.0,0.4041238]]]
["bitfinex","BTCUSD",1748131703171,[[107690.0,2.24806392],[107670.0,0.3626745],[107660.0,0.09914248],[107640.0,0.31357901],[107620.0,0.7174518]],[[107700.0,0.00050477],[107740.0,0.0992269],[107750.0,0.7224],[107760.0,0.0902858],[107770.0,0.3541238]]]
["bitfinex","BTCUSD",1748131703380,[[107690.0,2.24806392],[107670.0,0.3626745],[107660.0,0.09914248],[107640.0,0.31357901],[107620.0,0.7174518]],[[107700.0,0.00050477],[107740.0,0.0992269],[107750.0,0.7224],[107760.0,0.0902858],[107770.0,0.4041238]]]
["bitfinex","BTCUSD",1748131703907,[[107690.0,2.24806392],[107670.0,0.3626745],[107660.0,0.09914248],[107640.0,0.36357901],[107620.0,0.7174518]],[[107700.0,0.00050477],[107740.0,0.0992269],[107750.0,0.7224],[107760.0,0.0902858],[107770.0,0.4041238]]]
["bitfinex","BTCUSD",1748131703908,[[107690.0,2.24806392],[107670.0,0.3626745],[107660.0,0.09914248],[107640.0,0.36357901],[107620.0,0.7174518]],[[107700.0,0.00050477],[107740.0,0.0992269],[107750.0,0.7224],[107760.0,0.0902858],[107770.0,0.03759157]]]
["bitfinex","BTCUSD",1748131704122,[[107690.0,2.24806392],[107680.0,0.01],[107670.0,0.3526745],[107660.0,0.09914248],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0992269],[107750.0,0.7224],[107760.0,0.0902858],[107770.0,0.03259157]]]
["bitfinex","BTCUSD",1748131704331,[[107690.0,2.24806392],[107680.0,0.01],[107670.0,0.3526745],[107660.0,0.09914248],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107770.0,0.03259157]]]
["bitfinex","BTCUSD",1748131704543,[[107690.0,2.22524429],[107680.0,0.01],[107670.0,0.37549413],[107660.0,0.09914248],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107770.0,0.33526607]]]
["bitfinex","BTCUSD",1748131705401,[[107690.0,2.22824429],[107680.0,0.01],[107670.0,0.37549413],[107660.0,0.09914248],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131705611,[[107690.0,3.15568429],[107680.0,0.01],[107670.0,0.37549413],[107660.0,0.09914248],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131706224,[[107690.0,2.60004429],[107680.0,0.01],[107670.0,0.37549413],[107660.0,0.09914248],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131706430,[[107690.0,2.23124429],[107680.0,0.01],[107670.0,0.37549413],[107660.0,0.08003143],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131709765,[[107690.0,2.23124429],[107680.0,0.01],[107670.0,0.37549413],[107660.0,0.08003143],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107790.0,0.382805]]]
["bitfinex","BTCUSD",1748131709977,[[107690.0,2.23124429],[107680.0,0.01],[107670.0,0.37549413],[107660.0,0.08003143],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131711370,[[107690.0,2.23124429],[107680.0,0.01],[107670.0,0.37549413],[107660.0,0.08003143],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107820.0,0.59428427]]]
["bitfinex","BTCUSD",1748131711580,[[107690.0,2.23124429],[107680.0,0.01],[107670.0,0.37549413],[107660.0,0.08003143],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107790.0,0.382805]]]
["bitfinex","BTCUSD",1748131711802,[[107690.0,2.23124429],[107680.0,0.01],[107670.0,0.37549413],[107660.0,0.05222143],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131712206,[[107690.0,2.23124429],[107680.0,0.037802],[107670.0,0.37549413],[107660.0,0.05222143],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131712631,[[107690.0,2.01321629],[107680.0,0.037802],[107670.0,0.37549413],[107660.0,0.05222143],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131712859,[[107690.0,1.73533629],[107680.0,0.037802],[107670.0,0.37549413],[107660.0,0.05222143],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131713004,[[107690.0,2.00945757],[107680.0,0.05258342],[107670.0,0.37549413],[107660.0,0.05222143],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131713211,[[107690.0,2.00945757],[107680.0,0.05258342],[107670.0,0.37549413],[107660.0,0.02257999],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7481],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131714075,[[107690.0,1.73161757],[107680.0,0.05258342],[107670.0,0.37549413],[107660.0,0.02257999],[107650.0,0.3]],[[107700.0,0.00050477],[107740.0,0.0739269],[107750.0,0.7224],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131714273,[[107690.0,2.00945757],[107680.0,0.05258342],[107670.0,0.3526745],[107660.0,0.02257999],[107650.0,0.02281963]],[[107700.0,0.00050477],[107730.0,0.0254],[107740.0,0.0739269],[107750.0,0.7224],[107760.0,0.3929603]]]
["bitfinex","BTCUSD",1748131715516,[[107690.0,2.93337757],[107680.0,0.05258342],[107670.0,0.3526745],[107660.0,0.02257999],[107650.0,0.02281963]],[[107700.0,0.00050477],[107730.0,0.0254],[107740.0,0.0739269],[107750.0,0.7224],[107760.0,0.3929603]]]
["bitfinex","BTCUSD",1748131715883,[[107690.0,2.93337757],[107680.0,0.05258342],[107670.0,0.3526745],[107660.0,0.02257999],[107650.0,0.02281963]],[[107700.0,0.00050477],[107730.0,0.0254],[107740.0,0.0739269],[107750.0,0.7224],[107760.0,0.0902858]]]
["bitfinex","BTCUSD",1748131716292,[[107690.0,0.63218216],[107680.0,0.04258342],[107660.0,0.07367999],[107650.0,0.07281963],[107640.0,0.375006]],[[107700.0,0.00050477],[107710.0,0.0503],[107720.0,0.0739269],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131716495,[[107690.0,1.60487672],[107680.0,0.01478142],[107670.0,0.3026745],[107660.0,0.02257999],[107650.0,0.06]],[[107700.0,0.00050477],[107710.0,0.0249],[107720.0,0.0993269],[107740.0,0.0739269],[107750.0,0.9993745]]]
["bitfinex","BTCUSD",1748131716702,[[107690.0,1.60487672],[107680.0,0.06588142],[107670.0,0.3304835],[107660.0,0.02257999],[107650.0,0.06]],[[107700.0,0.00050477],[107710.0,0.0249],[107720.0,0.0993269],[107740.0,0.0739269],[107750.0,0.9993745]]]
["bitfinex","BTCUSD",1748131716867,[[107690.0,1.94487672],[107680.0,0.01478142],[107670.0,0.3304835],[107660.0,0.03257999],[107650.0,0.06911105]],[[107700.0,0.00050477],[107720.0,0.0993269],[107730.0,0.0249],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131717079,[[107690.0,2.01051757],[107680.0,0.01478142],[107670.0,0.3304835],[107660.0,0.03257999],[107650.0,0.06911105]],[[107700.0,0.00050477],[107720.0,0.0993269],[107730.0,0.0249],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131717316,[[107690.0,2.01051757],[107680.0,0.01478142],[107670.0,0.3304835],[107660.0,0.03257999],[107650.0,0.05]],[[107700.0,0.00050477],[107720.0,0.0993269],[107730.0,0.0249],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131717517,[[107690.0,1.99945487],[107670.0,0.3415462],[107660.0,0.04736141],[107650.0,0.05],[107640.0,0.33907314]],[[107700.0,0.00050477],[107720.0,0.0993269],[107730.0,0.0249],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131719028,[[107690.0,1.97345487],[107680.0,0.0262],[107670.0,0.3415462],[107660.0,0.04736141],[107650.0,0.05]],[[107700.0,0.00050477],[107720.0,0.0993269],[107730.0,0.0249],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131719225,[[107690.0,1.97349487],[107680.0,0.0262],[107670.0,0.3415462],[107660.0,0.04736141],[107650.0,0.05]],[[107700.0,0.00050477],[107720.0,0.0993269],[107730.0,0.0249],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131719405,[[107690.0,1.99969487],[107670.0,0.3415462],[107660.0,0.04736141],[107650.0,0.05],[104340.0,0.0163589]],[[107700.0,0.00050477],[107720.0,0.0993269],[107730.0,0.0249],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131719629,[[107690.0,1.99969487],[107670.0,0.3415462],[107660.0,0.09736141],[107630.0,0.35],[107620.0,0.02964144]],[[107700.0,0.00050477],[107720.0,0.0993269],[107730.0,0.0249],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131719862,[[107690.0,1.99969487],[107680.0,0.0110627],[107670.0,0.34526492],[107660.0,0.08257999],[107640.0,0.03639864]],[[107700.0,0.00050477],[107720.0,0.0993269],[107730.0,0.0249],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131723396,[[107690.0,2.01075757],[107680.0,0.01478142],[107670.0,0.3304835],[107660.0,0.08257999],[107650.0,0.02964144]],[[107700.0,0.00050477],[107720.0,0.0993269],[107730.0,0.0249],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131723724,[[107690.0,2.01075757],[107680.0,0.01478142],[107670.0,0.3404835],[107660.0,0.09539962],[107650.0,0.04875249]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0249],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131723910,[[107690.0,2.01075757],[107680.0,0.01478142],[107670.0,0.3904835],[107660.0,0.04539962],[107650.0,0.04875249]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0504],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131724461,[[107690.0,2.01447629],[107670.0,0.3904835],[107660.0,0.07504106],[107650.0,0.01911105],[104310.0,0.00515222]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0504],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131724777,[[107690.0,2.01447629],[107670.0,0.3904835],[107660.0,0.07504106],[107650.0,0.01911105],[107580.0,0.54555585]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0504],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131724986,[[107690.0,2.01447629],[107670.0,0.3904835],[107660.0,0.07504106],[107650.0,0.01911105],[107590.0,0.92601941]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0504],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131725495,[[107690.0,2.93839629],[107670.0,0.3904835],[107660.0,0.07504106],[107650.0,0.01911105],[107590.0,0.92601941]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0504],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131725781,[[107690.0,2.93839629],[107670.0,0.3626745],[107660.0,0.07504106],[107650.0,0.01911105],[107590.0,0.92601941]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0504],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131726077,[[107690.0,2.96620029],[107670.0,0.3626745],[107660.0,0.07504106],[107650.0,0.01911105],[107590.0,0.92601941]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0504],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131726428,[[107690.0,2.96620029],[107670.0,0.3626745],[107660.0,0.07504106],[107650.0,0.01911105],[107590.0,1.00007755]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0504],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131727270,[[107690.0,2.41060029],[107670.0,0.3626745],[107660.0,0.07504106],[107650.0,0.01911105],[107590.0,1.00007755]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0504],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131727471,[[107690.0,2.41060029],[107670.0,0.3626745],[107660.0,0.07504106],[107590.0,1.00007755],[107520.0,0.0037355]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0504],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131727717,[[107690.0,2.41060029],[107670.0,0.3626745],[107660.0,0.07504106],[107590.0,1.00007755],[104300.0,0.05028428]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0504],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131727911,[[107690.0,2.41060029],[107670.0,0.3626745],[107660.0,0.07504106],[107590.0,1.00007755],[107300.0,0.00494379]],[[107700.0,0.00050477],[107720.0,0.0739269],[107730.0,0.0504],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131728133,[[107690.0,1.30596094],[107670.0,0.3272745],[107660.0,0.07782143],[107650.0,0.06],[107640.0,0.31625351]],[[107700.0,0.00050477],[107720.0,0.0739269],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131728134,[[107690.0,1.30596094],[107670.0,0.3272745],[107660.0,0.07782143],[107650.0,0.06],[107640.0,0.31625351]],[[107700.0,0.00050477],[107710.0,0.0255],[107720.0,0.0739269],[107740.0,0.0739269],[107750.0,0.9993745]]]
["bitfinex","BTCUSD",1748131728331,[[107690.0,1.30596094],[107670.0,0.3550835],[107660.0,0.07782143],[107650.0,0.06],[107640.0,0.33907314]],[[107700.0,0.00050477],[107710.0,0.0524],[107720.0,0.0739269],[107740.0,0.0739269],[107750.0,0.9993745]]]
["bitfinex","BTCUSD",1748131728538,[[107690.0,1.30596094],[107670.0,0.36962435],[107660.0,0.07782143],[107650.0,0.06],[107640.0,0.33907314]],[[107700.0,0.00050477],[107710.0,0.0524],[107720.0,0.0739269],[107740.0,0.0739269],[107750.0,0.9993745]]]
["bitfinex","BTCUSD",1748131728824,[[107690.0,1.3022688],[107680.0,0.01478142],[107670.0,0.36962435],[107660.0,0.04817999],[107650.0,0.08964144]],[[107700.0,0.00050477],[107710.0,0.0524],[107720.0,0.0739269],[107740.0,0.0739269],[107750.0,0.9993745]]]
["bitfinex","BTCUSD",1748131729252,[[107690.0,1.2992688],[107680.0,0.01478142],[107670.0,0.36962435],[107660.0,0.04817999],[107650.0,0.08964144]],[[107700.0,0.00050477],[107710.0,0.0524],[107720.0,0.0739269],[107740.0,0.0739269],[107750.0,0.9993745]]]
["bitfinex","BTCUSD",1748131729469,[[107690.0,1.65280965],[107680.0,0.01478142],[107670.0,0.3550835],[107660.0,0.05817999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0524],[107720.0,0.0739269],[107740.0,0.0739269],[107750.0,0.9993745]]]
["bitfinex","BTCUSD",1748131729932,[[107690.0,1.65480965],[107680.0,0.01478142],[107670.0,0.3550835],[107660.0,0.05817999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0524],[107720.0,0.0739269],[107740.0,0.0739269],[107750.0,0.6967]]]
["bitfinex","BTCUSD",1748131730133,[[107690.0,1.65480965],[107680.0,0.01478142],[107670.0,0.3550835],[107660.0,0.05817999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0524],[107720.0,0.0739269],[107740.0,0.0739269],[107750.0,0.70534775]]]
["bitfinex","BTCUSD",1748131732631,[[107690.0,1.37696965],[107680.0,0.01478142],[107670.0,0.3550835],[107660.0,0.05817999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0524],[107720.0,0.0739269],[107740.0,0.0739269],[107750.0,0.70534775]]]
["bitfinex","BTCUSD",1748131732870,[[107690.0,1.65480965],[107680.0,0.01478142],[107670.0,0.3550835],[107660.0,0.05817999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0524],[107720.0,0.0739269],[107740.0,0.0739269],[107750.0,0.70534775]]]
["bitfinex","BTCUSD",1748131733273,[[107690.0,1.37696965],[107680.0,0.04038142],[107670.0,0.3550835],[107660.0,0.03257999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0524],[107720.0,0.0739269],[107740.0,0.0739269],[107750.0,0.70534775]]]
["bitfinex","BTCUSD",1748131733484,[[107690.0,1.95748415],[107680.0,0.04038142],[107670.0,0.3550835],[107660.0,0.03257999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0269],[107720.0,0.0994269],[107740.0,0.0739269],[107750.0,0.70534775]]]
["bitfinex","BTCUSD",1748131735147,[[107690.0,1.65480965],[107680.0,0.04038142],[107670.0,0.3550835],[107660.0,0.03257999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0269],[107720.0,0.0994269],[107740.0,0.0739269],[107750.0,1.00802225]]]
["bitfinex","BTCUSD",1748131735479,[[107690.0,2.57876965],[107680.0,0.04038142],[107670.0,0.3550835],[107660.0,0.03257999],[107650.0,0.07964144]],[[107700.0,0.02740477],[107720.0,0.0994269],[107740.0,0.0739269],[107750.0,1.00802225],[107790.0,0.4452039]]]
["bitfinex","BTCUSD",1748131735715,[[107690.0,2.57876965],[107680.0,0.04038142],[107670.0,0.3550835],[107660.0,0.03257999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0269],[107720.0,0.0994269],[107740.0,0.0739269],[107750.0,1.00802225]]]
["bitfinex","BTCUSD",1748131735901,[[107690.0,1.93256965],[107680.0,0.04038142],[107670.0,0.3550835],[107660.0,0.03257999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0269],[107720.0,0.0994269],[107740.0,0.0739269],[107750.0,1.00802225]]]
["bitfinex","BTCUSD",1748131736101,[[107690.0,2.02316965],[107680.0,0.04038142],[107670.0,0.3550835],[107660.0,0.03257999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0269],[107720.0,0.0994269],[107740.0,0.0739269],[107750.0,1.00802225]]]
["bitfinex","BTCUSD",1748131736296,[[107690.0,2.02316965],[107680.0,0.04038142],[107670.0,0.3550835],[107660.0,0.03257999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0269],[107720.0,0.0994269],[107740.0,0.0739269],[107750.0,0.9993745]]]
["bitfinex","BTCUSD",1748131738049,[[107690.0,1.65480965],[107680.0,0.04038142],[107670.0,0.3550835],[107660.0,0.03257999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0269],[107720.0,0.0994269],[107740.0,0.0739269],[107750.0,0.9993745]]]
["bitfinex","BTCUSD",1748131738776,[[107690.0,1.95748415],[107680.0,0.04038142],[107670.0,0.3550835],[107660.0,0.03257999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0269],[107720.0,0.0994269],[107740.0,0.0739269],[107750.0,0.9993745]]]
["bitfinex","BTCUSD",1748131739074,[[107690.0,1.65480965],[107680.0,0.04038142],[107670.0,0.3550835],[107660.0,0.03257999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0269],[107720.0,0.0994269],[107740.0,0.0739269],[107750.0,0.9993745]]]
["bitfinex","BTCUSD",1748131739611,[[107690.0,1.65480965],[107680.0,0.04038142],[107670.0,0.3550835],[107660.0,0.03257999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107710.0,0.0269],[107720.0,0.0994269],[107740.0,0.0739269],[107750.0,1.00802606]]]
["bitfinex","BTCUSD",1748131741276,[[107690.0,2.00768415],[107680.0,0.01478142],[107670.0,0.3304835],[107660.0,0.03257999],[107650.0,0.07964144]],[[107700.0,0.00050477],[107720.0,0.0255],[107730.0,0.0269],[107740.0,0.0739269],[107750.0,0.70535156]]]
["bitfinex","BTCUSD",1748131741487,[[107710.0,0.3026745],[107700.0,0.3528745],[107690.0,0.9975943],[107680.0,0.01478142],[107670.0,0.3126745]],[[107730.0,0.0524],[107740.0,0.0739269],[107750.0,0.70535156],[107760.0,0.0902858],[107770.0,0.3526745]]]
["bitfinex","BTCUSD",1748131741697,[[107720.0,1.0767645],[107710.0,0.08954556],[107700.0,0.3528745],[107690.0,0.14849959],[107680.0,0.01478142]],[[107730.0,0.05254064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.05]]]
["bitfinex","BTCUSD",1748131741837,[[107720.0,1.0767645],[107710.0,0.08954556],[107700.0,0.3528745],[107690.0,0.14849959],[107680.0,0.04258442]],[[107730.0,0.05254064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3526745]]]
["bitfinex","BTCUSD",1748131742049,[[107720.0,1.0767645],[107710.0,0.08954556],[107700.0,0.3528745],[107690.0,0.03849959],[107680.0,0.04258442]],[[107730.0,0.05254064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3526745]]]
["bitfinex","BTCUSD",1748131742270,[[107720.0,1.0767645],[107710.0,0.08954556],[107700.0,0.3528745],[107690.0,0.03649959],[107680.0,0.04258442]],[[107730.0,0.05254064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3526745]]]
["bitfinex","BTCUSD",1748131742646,[[107720.0,1.0767645],[107710.0,0.08954556],[107700.0,0.3528745],[107690.0,0.03449959],[107680.0,0.04258442]],[[107730.0,0.05254064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3526745]]]
["bitfinex","BTCUSD",1748131742905,[[107720.0,1.0767645],[107710.0,0.08954556],[107700.0,0.3528745],[107690.0,0.03449959],[107680.0,0.04258442]],[[107730.0,0.05554064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3526745]]]
["bitfinex","BTCUSD",1748131743315,[[107720.0,1.08563396],[107710.0,0.08954556],[107700.0,0.36396378],[107690.0,0.02932227],[107680.0,0.027803]],[[107730.0,0.05554064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.3929603],[107770.0,0.05]]]
["bitfinex","BTCUSD",1748131743738,[[107720.0,1.08563396],[107710.0,0.08954556],[107700.0,0.36396378],[107690.0,0.02932227],[107680.0,0.027803]],[[107730.0,0.05654064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.3929603],[107770.0,0.05]]]
["bitfinex","BTCUSD",1748131744143,[[107720.0,1.42563396],[107710.0,0.08954556],[107700.0,0.36396378],[107690.0,0.02932227],[107680.0,0.027803]],[[107730.0,0.05554064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.3929603],[107770.0,0.05]]]
["bitfinex","BTCUSD",1748131744299,[[107720.0,1.53563396],[107710.0,0.10368577],[107700.0,0.36396378],[107690.0,0.02932227],[107680.0,0.027803]],[[107730.0,0.05554064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.3929603],[107770.0,0.05]]]
["bitfinex","BTCUSD",1748131744642,[[107720.0,1.53563396],[107710.0,0.10368577],[107700.0,0.36396378],[107690.0,0.02932227],[107680.0,0.027803]],[[107730.0,0.05754064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3526745]]]
["bitfinex","BTCUSD",1748131745381,[[107720.0,1.69119396],[107710.0,0.10368577],[107700.0,0.36396378],[107690.0,0.02932227],[107680.0,0.027803]],[[107730.0,0.05754064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3526745]]]
["bitfinex","BTCUSD",1748131745589,[[107720.0,1.90347396],[107710.0,0.10368577],[107700.0,0.36396378],[107690.0,0.02932227],[107680.0,0.027803]],[[107730.0,0.05754064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3526745]]]
["bitfinex","BTCUSD",1748131747026,[[107720.0,1.91609499],[107710.0,0.10368577],[107700.0,0.36396378],[107690.0,0.02932227],[107680.0,0.027803]],[[107730.0,0.05754064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3526745]]]
["bitfinex","BTCUSD",1748131747378,[[107720.0,1.54825499],[107710.0,0.10368577],[107700.0,0.36396378],[107690.0,0.02932227],[107680.0,0.027803]],[[107730.0,0.05554064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3526745]]]
["bitfinex","BTCUSD",1748131747589,[[107720.0,1.54825499],[107710.0,0.10368577],[107700.0,0.36396378],[107690.0,0.02932227],[107680.0,0.037803]],[[107730.0,0.00014064],[107740.0,0.0245],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131747792,[[107720.0,1.54825499],[107710.0,0.10368577],[107700.0,0.36396378],[107690.0,0.02932227],[107680.0,0.037803]],[[107730.0,0.00114064],[107740.0,0.0516],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131748002,[[107720.0,1.54825499],[107710.0,0.10368577],[107700.0,0.36396378],[107690.0,0.02932227],[107680.0,0.037803]],[[107730.0,0.00314064],[107740.0,0.0516],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131748928,[[107720.0,1.54825499],[107710.0,0.11477505],[107700.0,0.36765592],[107690.0,0.01454085],[107680.0,0.037803]],[[107730.0,0.00314064],[107740.0,0.0516],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131752488,[[107720.0,1.54825499],[107710.0,0.11477505],[107700.0,0.36765592],[107690.0,0.01454085],[107680.0,0.01]],[[107730.0,0.00314064],[107740.0,0.0516],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131753005,[[107720.0,1.63780055],[107710.0,0.02522949],[107700.0,0.36765592],[107690.0,0.04234285],[107680.0,0.01]],[[107730.0,0.00314064],[107740.0,0.0516],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131754824,[[107720.0,1.63780055],[107710.0,0.02522949],[107700.0,0.36765592],[107690.0,0.04234285],[107680.0,0.01]],[[107730.0,0.00314064],[107740.0,0.0516],[107750.0,0.6967],[107760.0,0.0902858],[107780.0,0.39525464]]]
["bitfinex","BTCUSD",1748131755041,[[107720.0,1.63780055],[107710.0,0.02522949],[107700.0,0.36765592],[107690.0,0.04234285],[107680.0,0.01]],[[107730.0,0.00314064],[107740.0,0.0516],[107750.0,0.6967],[107760.0,0.0902858],[107780.0,0.3816014]]]
["bitfinex","BTCUSD",1748131755454,[[107720.0,2.56120055],[107710.0,0.02522949],[107700.0,0.36765592],[107690.0,0.04234285],[107680.0,0.01]],[[107730.0,0.00314064],[107740.0,0.0516],[107750.0,0.6967],[107760.0,0.0902858],[107780.0,0.3816014]]]
["bitfinex","BTCUSD",1748131755897,[[107720.0,2.03230055],[107710.0,0.02522949],[107700.0,0.34205592],[107690.0,0.04234285],[107680.0,0.01]],[[107730.0,0.00314064],[107740.0,0.0271],[107750.0,0.6967],[107760.0,0.0902858],[107780.0,0.3816014]]]
["bitfinex","BTCUSD",1748131756193,[[107720.0,1.7056414],[107710.0,0.02522949],[107700.0,0.31745592],[107690.0,0.01],[107680.0,0.05]],[[107730.0,0.00314064],[107740.0,0.0271],[107750.0,0.7223],[107760.0,0.0902858],[107780.0,0.3816014]]]
["bitfinex","BTCUSD",1748131756400,[[107720.0,1.7056414],[107710.0,0.02522949],[107700.0,0.34525592],[107690.0,0.01],[107680.0,0.05]],[[107730.0,0.00314064],[107740.0,0.0271],[107750.0,0.7223],[107760.0,0.0902858],[107780.0,0.4266014]]]
["bitfinex","BTCUSD",1748131756956,[[107720.0,1.7056414],[107710.0,0.02522949],[107700.0,0.34525592],[107690.0,0.01],[107680.0,0.05]],[[107730.0,0.00314064],[107740.0,0.0271],[107750.0,0.7223],[107760.0,0.0902858],[107780.0,0.3766014]]]
["bitfinex","BTCUSD",1748131757532,[[107720.0,1.7056414],[107710.0,0.02522949],[107700.0,0.34525592],[107690.0,0.01],[107680.0,0.05]],[[107730.0,0.00314064],[107740.0,0.0271],[107750.0,0.7223],[107760.0,0.0902858],[107780.0,0.4266014]]]
["bitfinex","BTCUSD",1748131758041,[[107720.0,1.1251269],[107710.0,0.02522949],[107700.0,0.04258142],[107690.0,0.01],[107680.0,0.05]],[[107730.0,0.00314064],[107740.0,0.0271],[107750.0,0.7223],[107760.0,0.0902858],[107780.0,0.4266014]]]
["bitfinex","BTCUSD",1748131758248,[[107720.0,1.6523014],[107710.0,0.05182949],[107700.0,0.34525592],[107690.0,0.01],[107680.0,0.05]],[[107730.0,0.00314064],[107740.0,0.0271],[107750.0,0.7223],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131758451,[[107720.0,1.6523014],[107710.0,0.07852949],[107700.0,0.34525592],[107690.0,0.01],[107680.0,0.05]],[[107730.0,0.00314064],[107740.0,0.0271],[107750.0,0.7223],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131761905,[[107720.0,1.7056014],[107710.0,0.02522949],[107700.0,0.34525592],[107690.0,0.01],[107680.0,0.05]],[[107730.0,0.00314064],[107750.0,0.7223],[107760.0,0.0902858],[107770.0,0.3026745],[107780.0,0.0739269]]]
["bitfinex","BTCUSD",1748131762106,[[107720.0,1.7056014],[107710.0,0.02522949],[107700.0,0.34525592],[107690.0,0.01],[107680.0,0.05]],[[107730.0,0.00314064],[107750.0,0.7476],[107760.0,0.0902858],[107770.0,0.3026745],[107780.0,0.0739269]]]
["bitfinex","BTCUSD",1748131762566,[[107720.0,1.54821499],[107710.0,0.02522949],[107700.0,0.39855592],[107680.0,0.06],[107660.0,0.04539962]],[[107730.0,0.02844064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131762720,[[107720.0,1.54821499],[107710.0,0.02522949],[107700.0,0.38529677],[107680.0,0.06],[107660.0,0.04539962]],[[107730.0,0.05404064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131763478,[[107720.0,1.54821499],[107710.0,0.02522949],[107700.0,0.38529677],[107690.0,0.027802],[107680.0,0.06]],[[107730.0,0.05404064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131763900,[[107720.0,1.54821499],[107710.0,0.01108928],[107700.0,0.38529677],[107690.0,0.027802],[107680.0,0.06]],[[107730.0,0.05404064],[107740.0,0.0739269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131764277,[[107720.0,1.54821499],[107710.0,0.01108928],[107700.0,0.38529677],[107690.0,0.027802],[107680.0,0.06]],[[107730.0,0.02844064],[107740.0,0.0995269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131764884,[[107720.0,1.54821499],[107710.0,0.01108928],[107700.0,0.38529677],[107690.0,0.027802],[107680.0,0.06]],[[107730.0,0.00314064],[107740.0,0.1248269],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131765474,[[107720.0,1.91597499],[107710.0,0.01108928],[107700.0,0.38529677],[107690.0,0.027802],[107680.0,0.06]],[[107730.0,0.00314064],[107740.0,0.0509],[107750.0,0.6967],[107760.0,0.0902858],[107790.0,0.37214357]]]
["bitfinex","BTCUSD",1748131765679,[[107720.0,1.91597499],[107710.0,0.01108928],[107700.0,0.38529677],[107690.0,0.027802],[107680.0,0.06]],[[107730.0,0.00314064],[107740.0,0.0509],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131766462,[[107720.0,1.69106055],[107710.0,0.01108928],[107700.0,0.38529677],[107690.0,0.027802],[107680.0,0.06]],[[107730.0,0.00314064],[107740.0,0.0509],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131766463,[[107720.0,1.69106055],[107710.0,0.01108928],[107700.0,0.33199677],[107690.0,0.027802],[107680.0,0.06]],[[107730.0,0.00314064],[107740.0,0.0253],[107750.0,0.7223],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131766636,[[107720.0,1.7056014],[107710.0,0.01108928],[107700.0,0.31745592],[107690.0,0.037802],[107680.0,0.05]],[[107730.0,0.00314064],[107750.0,0.7476],[107760.0,0.0902858],[107780.0,0.3766014],[107790.0,0.68481807]]]
["bitfinex","BTCUSD",1748131767286,[[107720.0,1.7056014],[107710.0,0.01108928],[107700.0,0.31745592],[107690.0,0.037802],[107680.0,0.05]],[[107730.0,0.00314064],[107750.0,0.7476],[107760.0,0.0902858],[107780.0,0.3766014],[107790.0,0.73481807]]]
["bitfinex","BTCUSD",1748131767487,[[107720.0,1.71669068],[107710.0,0.01108928],[107700.0,0.31745592],[107690.0,0.037802],[107680.0,0.05]],[[107730.0,0.00314064],[107750.0,0.7476],[107760.0,0.0902858],[107780.0,0.3766014],[107790.0,0.73481807]]]
["bitfinex","BTCUSD",1748131767488,[[107720.0,1.71669068],[107710.0,0.02887613],[107700.0,0.3026745],[107690.0,0.037802],[107680.0,0.07964144]],[[107730.0,0.00314064],[107750.0,0.7476],[107760.0,0.0902858],[107780.0,0.4266014],[107790.0,0.68481807]]]
["bitfinex","BTCUSD",1748131767716,[[107720.0,1.71669068],[107710.0,0.02887613],[107700.0,0.3026745],[107690.0,0.037802],[107680.0,0.07964144]],[[107730.0,0.00314064],[107750.0,0.7476],[107760.0,0.0902858],[107770.0,0.3026745],[107780.0,0.1239269]]]
["bitfinex","BTCUSD",1748131767884,[[107720.0,1.69009068],[107710.0,0.05387613],[107700.0,0.3026745],[107690.0,0.037802],[107680.0,0.07964144]],[[107730.0,0.00314064],[107750.0,0.7476],[107760.0,0.0902858],[107770.0,0.3026745],[107780.0,0.1239269]]]
["bitfinex","BTCUSD",1748131768106,[[107720.0,1.38559068],[107710.0,0.07857613],[107700.0,0.3026745],[107690.0,0.01],[107680.0,0.07964144]],[[107730.0,0.00314064],[107750.0,0.7476],[107760.0,0.0902858],[107770.0,0.3026745],[107780.0,0.1239269]]]
["bitfinex","BTCUSD",1748131768307,[[107720.0,1.66339068],[107710.0,0.07857613],[107700.0,0.3026745],[107690.0,0.01],[107680.0,0.07964144]],[[107730.0,0.00314064],[107750.0,0.7476],[107760.0,0.0902858],[107770.0,0.3026745],[107780.0,0.1239269]]]
["bitfinex","BTCUSD",1748131768552,[[107720.0,1.66339068],[107710.0,0.07857613],[107700.0,0.3304745],[107690.0,0.01],[107680.0,0.07964144]],[[107730.0,0.00314064],[107750.0,0.7476],[107760.0,0.0902858],[107770.0,0.3026745],[107780.0,0.1239269]]]
["bitfinex","BTCUSD",1748131770120,[[107720.0,0.97882977],[107710.0,0.01478142],[107700.0,0.0528],[107680.0,0.08964144],[107600.0,1.49998853]],[[107730.0,0.03034064],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745],[107780.0,0.1339269]]]
["bitfinex","BTCUSD",1748131770325,[[107720.0,1.55930427],[107710.0,0.01478142],[107700.0,0.36691535],[107680.0,0.08964144],[107670.0,0.3026745]],[[107730.0,0.00314064],[107740.0,0.0539],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131770538,[[107720.0,1.55930427],[107710.0,0.01478142],[107700.0,0.36691535],[107690.0,0.027802],[107680.0,0.08964144]],[[107730.0,0.00314064],[107740.0,0.0539],[107750.0,0.6967],[107760.0,0.0902858],[107770.0,0.3026745]]]
["bitfinex","BTCUSD",1748131772738,[[107720.0,2.01876518],[107710.0,0.0286578],[107700.0,0.3026745],[107690.0,0.06062163],[107680.0,0.07964144]],[[107730.0,0.00314064],[107750.0,0.7235],[107760.0,0.1152858],[107780.0,0.0739269],[107790.0,0.04214357]]]
["bitfinex","BTCUSD",1748131772942,[[107720.0,2.01876518],[107710.0,0.0286578],[107700.0,0.3026745],[107690.0,0.06062163],[107680.0,0.07964144]],[[107730.0,0.00314064],[107750.0,0.7235],[107760.0,0.1152858],[107780.0,0.3766014],[107790.0,0.09214357]]]
["bitfinex","BTCUSD",1748131773627,[[107720.0,2.01876518],[107710.0,0.0286578],[107700.0,0.3026745],[107690.0,0.06062163],[107680.0,0.10222143]],[[107730.0,0.00314064],[107750.0,0.7235],[107760.0,0.1152858],[107780.0,0.0739269],[107790.0,0.04214357]]]
["bitfinex","BTCUSD",1748131773874,[[107720.0,2.01876518],[107710.0,0.0286578],[107700.0,0.3126745],[107690.0,0.10062163],[107680.0,0.05222143]],[[107730.0,0.00314064],[107750.0,0.0268],[107760.0,0.1152858],[107770.0,0.6967],[107780.0,0.0739269]]]
["bitfinex","BTCUSD",1748131774084,[[107720.0,2.01876518],[107710.0,0.0286578],[107700.0,0.3126745],[107690.0,0.10062163],[107680.0,0.05222143]],[[107750.0,0.0268],[107760.0,0.1152858],[107770.0,0.6967],[107780.0,0.0739269]]]
["bitfinex","BTCUSD",1748131774085,[[107740.0,0.0527],[107720.0,1.62606518],[107710.0,0.0286578],[107700.0,0.3626745],[107690.0,0.06973164]],[[107760.0,0.0431589],[107770.0,0.7217],[107780.0,0.0739269],[107800.0,0.03259157],[107810.0,0.15272509]]]
["bitfinex","BTCUSD",1748131774297,[[107750.0,1.07904431],[107740.0,0.14224556],[107730.0,0.3026745],[107720.0,0.15712062],[107710.0,0.12405742]],[[107760.0,0.01645256],[107770.0,0.7485],[107780.0,0.0739269],[107800.0,0.03259157],[107810.0,0.45039959]]]
["bitfinex","BTCUSD",1748131774532,[[107750.0,1.0767245],[107740.0,0.14224556],[107730.0,0.3026745],[107720.0,0.15712062],[107710.0,0.12405742]],[[107760.0,0.01645256],[107770.0,0.7485],[107780.0,0.0739269],[107800.0,0.03259157],[107810.0,0.09772509]]]
["bitfinex","BTCUSD",1748131774737,[[107750.0,1.0767245],[107740.0,0.14224556],[107730.0,0.3026745],[107720.0,0.15812062],[107710.0,0.12405742]],[[107760.0,0.01645256],[107770.0,0.7485],[107780.0,0.0739269],[107800.0,0.03259157],[107810.0,0.09772509]]]
["bitfinex","BTCUSD",1748131774738,[[107750.0,1.0767245],[107740.0,0.14224556],[107730.0,0.3026745],[107720.0,0.15812062],[107710.0,0.12405742]],[[107760.0,0.01645256],[107770.0,0.7485],[107780.0,0.0739269],[107800.0,0.33526607],[107810.0,0.14772509]]]
["bitfinex","BTCUSD",1748131774950,[[107750.0,1.0767245],[107740.0,0.1622043],[107730.0,0.31745592],[107720.0,0.13816188],[107710.0,0.109276]],[[107760.0,0.01645256],[107770.0,0.7485],[107780.0,0.0739269],[107800.0,0.33526607],[107810.0,0.14772509]]]
["bitfinex","BTCUSD",1748131775175,[[107750.0,0.77405],[107740.0,0.1095043],[107730.0,0.34365592],[107720.0,0.13816188],[107710.0,0.059276]],[[107760.0,0.04325256],[107770.0,0.6967],[107780.0,0.0739269],[107800.0,0.33526607],[107810.0,0.14772509]]]
["bitfinex","BTCUSD",1748131775381,[[107750.0,1.0767245],[107740.0,0.1095043],[107730.0,0.37015592],[107720.0,0.13716188],[107710.0,0.08645637]],[[107760.0,0.06825256],[107770.0,0.6967],[107780.0,0.0739269],[107790.0,0.3026745],[107800.0,0.03259157]]]
["bitfinex","BTCUSD",1748131775585,[[107750.0,1.9993245],[107740.0,0.1095043],[107730.0,0.37015592],[107720.0,0.13716188],[107710.0,0.08645637]],[[107760.0,0.06825256],[107770.0,0.6967],[107780.0,0.0739269],[107790.0,0.3026745],[107810.0,0.18031666]]]
["bitfinex","BTCUSD",1748131775772,[[107750.0,2.00819396],[107740.0,0.10063484],[107730.0,0.37015592],[107720.0,0.13716188],[107710.0,0.03645637]],[[107760.0,0.06825256],[107770.0,0.6967],[107780.0,0.0739269],[107790.0,0.3026745],[107810.0,0.18031666]]]
["bitfinex","BTCUSD",1748131776196,[[107750.0,2.34819396],[107740.0,0.10063484],[107730.0,0.37015592],[107720.0,0.13716188],[107710.0,0.03645637]],[[107760.0,0.06925256],[107770.0,0.6967],[107780.0,0.0739269],[107790.0,0.3026745],[107810.0,0.18031666]]]
["bitfinex","BTCUSD",1748131776325,[[107750.0,2.34819396],[107740.0,0.10063484],[107730.0,0.37015592],[107720.0,0.13816188],[107710.0,0.03645637]],[[107760.0,0.06925256],[107770.0,0.6967],[107780.0,0.0739269],[107790.0,0.3026745],[107810.0,0.18031666]]]
["bitfinex","BTCUSD",1748131776547,[[107750.0,2.34819396],[107740.0,0.10063484],[107730.0,0.37015592],[107720.0,0.13816188],[107710.0,0.03645637]],[[107760.0,0.04425256],[107770.0,0.6967],[107780.0,0.0739269],[107790.0,0.3026745],[107810.0,0.18031666]]]
["bitfinex","BTCUSD",1748131776755,[[107750.0,1.88221952],[107740.0,0.01108928],[107730.0,0.37015592],[107720.0,0.13716188],[107710.0,0.04645637]],[[107760.0,0.01745256],[107770.0,0.7485],[107780.0,0.0739269],[107810.0,0.42177306],[107820.0,0.3177345]]]
["bitfinex","BTCUSD",1748131776954,[[107750.0,1.90871952],[107740.0,0.01108928],[107730.0,0.34365592],[107720.0,0.13716188],[107710.0,0.04645637]],[[107760.0,0.01845256],[107770.0,0.7485],[107780.0,0.0739269],[107810.0,0.42177306],[107820.0,0.3177345]]]
["bitfinex","BTCUSD",1748131777155,[[107750.0,1.54163952],[107740.0,0.01108928],[107730.0,0.31745592],[107720.0,0.13716188],[107710.0,0.04645637]],[[107760.0,0.01845256],[107770.0,0.7485],[107810.0,0.42177306],[107820.0,0.3177345]]]
["bitfinex","BTCUSD",1748131777156,[[107750.0,1.54163952],[107740.0,0.01108928],[107730.0,0.31745592],[107720.0,0.13716188],[107710.0,0.04645637]],[[107760.0,0.01845256],[107770.0,0.7235],[107810.0,0.11909856],[107820.0,0.01506],[107850.0,0.40603005]]]
["bitfinex","BTCUSD",1748131777355,[[107750.0,1.56783952],[107740.0,0.01108928],[107730.0,0.31745592],[107720.0,0.13716188],[107710.0,0.09645637]],[[107760.0,0.01845256],[107770.0,0.6967],[107780.0,0.0268],[107790.0,0.025],[107810.0,0.11909856]]]
["bitfinex","BTCUSD",1748131777588,[[107750.0,1.56783952],[107740.0,0.01108928],[107730.0,0.31745592],[107720.0,0.13716188],[107710.0,0.09645637]],[[107760.0,0.01845256],[107770.0,0.6967],[107780.0,0.0268],[107790.0,0.025],[107810.0,0.42177306]]]
["bitfinex","BTCUSD",1748131778225,[[107750.0,1.58238037],[107740.0,0.01108928],[107730.0,0.34027555],[107720.0,0.13716188],[107710.0,0.11556638]],[[107760.0,0.01845256],[107770.0,0.6967],[107780.0,0.0268],[107790.0,0.025],[107810.0,0.42177306]]]
["bitfinex","BTCUSD",1748131778430,[[107750.0,1.58238037],[107740.0,0.01108928],[107730.0,0.34027555],[107720.0,0.13262103],[107710.0,0.10556638]],[[107760.0,0.01845256],[107770.0,0.6967],[107780.0,0.0268],[107790.0,0.025],[107810.0,0.38918149]]]
["bitfinex","BTCUSD",1748131779754,[[107750.0,1.88505487],[107740.0,0.01108928],[107730.0,0.34027555],[107720.0,0.13262103],[107710.0,0.10556638]],[[107760.0,0.01845256],[107770.0,0.6967],[107780.0,0.0268],[107790.0,0.025],[107810.0,0.38918149]]]
["bitfinex","BTCUSD",1748131779957,[[107750.0,1.88505487],[107740.0,0.01108928],[107730.0,0.34027555],[107720.0,0.13262103],[107710.0,0.10556638]],[[107760.0,0.01745256],[107770.0,0.6967],[107780.0,0.0268],[107790.0,0.025],[107810.0,0.38918149]]]
["bitfinex","BTCUSD",1748131780160,[[107750.0,1.58238037],[107740.0,0.01108928],[107730.0,0.34027555],[107720.0,0.13262103],[107710.0,0.10556638]],[[107760.0,0.01745256],[107770.0,0.6967],[107780.0,0.0268],[107790.0,0.025],[107810.0,0.38918149]]]
["bitfinex","BTCUSD",1748131780787,[[107750.0,1.88505487],[107740.0,0.01108928],[107730.0,0.35027555],[107720.0,0.12262103],[107710.0,0.10556638]],[[107760.0,0.01645256],[107770.0,0.6967],[107790.0,0.025],[107810.0,0.0739269],[107820.0,6e-05]]]
["bitfinex","BTCUSD",1748131780993,[[107760.0,0.06484085],[107750.0,1.5151745],[107740.0,0.03887928],[107730.0,0.37745592],[107720.0,0.12262103]],[[107770.0,0.69646209],[107790.0,0.0263],[107810.0,0.0739269],[107820.0,6e-05],[107830.0,0.3816014]]]
["bitfinex","BTCUSD",1748131781200,[[107760.0,1.25598541],[107750.0,0.30948909],[107740.0,0.03887928],[107730.0,0.37745592],[107720.0,0.12262103]],[[107770.0,0.69646209],[107800.0,0.0263],[107810.0,0.1002269],[107820.0,6e-05],[107830.0,0.3816014]]]
["bitfinex","BTCUSD",1748131781550,[[107760.0,1.25598541],[107750.0,0.30948909],[107740.0,0.03887928],[107730.0,0.37745592],[107720.0,0.12262103]],[[107770.0,0.69646209],[107800.0,0.0263],[107810.0,0.1002269],[107820.0,6e-05],[107830.0,0.0789269]]]
["bitfinex","BTCUSD",1748131781761,[[107760.0,1.25598541],[107750.0,0.30948909],[107740.0,0.03887928],[107730.0,0.37745592],[107720.0,0.12262103]],[[107770.0,0.69646209],[107800.0,0.0263],[107810.0,0.1002269],[107820.0,6e-05],[107830.0,0.39449107]]]
["bitfinex","BTCUSD",1748131782128,[[107760.0,1.26685487],[107750.0,0.31170891],[107740.0,0.04257142],[107730.0,0.3626745],[107720.0,0.12262103]],[[107770.0,0.69646209],[107800.0,0.0263],[107810.0,0.1002269],[107820.0,6e-05],[107830.0,0.39449107]]]
["bitfinex","BTCUSD",1748131782731,[[107760.0,1.26885487],[107750.0,0.31170891],[107740.0,0.04257142],[107730.0,0.3630745],[107720.0,0.12262103]],[[107790.0,0.0255],[107800.0,0.0247],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.39449107]]]
["bitfinex","BTCUSD",1748131782977,[[107780.0,0.3026745],[107770.0,0.86355556],[107760.0,0.38038481],[107750.0,0.03390891],[107740.0,0.04257142]],[[107790.0,0.0255],[107800.0,0.0248513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.38949107]]]
["bitfinex","BTCUSD",1748131783213,[[107780.0,1.1389245],[107770.0,0.36730556],[107760.0,0.38038481],[107750.0,0.03390891],[107740.0,0.04257142]],[[107790.0,0.0255],[107800.0,0.0248513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.38949107]]]
["bitfinex","BTCUSD",1748131784109,[[107780.0,1.1389245],[107770.0,0.36730556],[107760.0,0.37838481],[107750.0,0.03390891],[107740.0,0.01478142]],[[107790.0,0.0255],[107800.0,0.0248513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.38949107]]]
["bitfinex","BTCUSD",1748131784271,[[107780.0,1.15305697],[107770.0,0.36730556],[107760.0,0.36751535],[107750.0,0.03390891],[107740.0,0.01478142]],[[107790.0,0.0265],[107800.0,0.0248513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.38949107]]]
["bitfinex","BTCUSD",1748131784678,[[107780.0,1.15305697],[107770.0,0.36730556],[107760.0,0.36951535],[107750.0,0.03390891],[107740.0,0.01478142]],[[107790.0,0.0265],[107800.0,0.0248513],[107810.0,0.77038899],[107820.0,0.3027345],[107830.0,0.08681657]]]
["bitfinex","BTCUSD",1748131784890,[[107780.0,1.15305697],[107770.0,0.36730556],[107760.0,0.36951535],[107750.0,0.06169591],[107740.0,0.01478142]],[[107790.0,0.0265],[107800.0,0.0248513],[107810.0,0.77038899],[107820.0,0.3027345],[107830.0,0.0739269]]]
["bitfinex","BTCUSD",1748131785089,[[107780.0,1.15305697],[107770.0,0.36730556],[107760.0,0.36751535],[107750.0,0.06169591],[107740.0,0.01478142]],[[107790.0,0.0265],[107800.0,0.0248513],[107810.0,0.77038899],[107820.0,0.3027345],[107830.0,0.0739269]]]
["bitfinex","BTCUSD",1748131785522,[[107780.0,2.07545697],[107770.0,0.36730556],[107760.0,0.36751535],[107750.0,0.06169591],[107740.0,0.01478142]],[[107790.0,0.0275],[107800.0,0.0248513],[107810.0,0.77038899],[107820.0,0.3027345],[107830.0,0.0739269]]]
["bitfinex","BTCUSD",1748131787369,[[107780.0,1.52005697],[107770.0,0.36730556],[107760.0,0.36751535],[107750.0,0.06169591],[107740.0,0.01478142]],[[107790.0,0.0275],[107800.0,0.0248513],[107810.0,0.77038899],[107820.0,0.3027345],[107830.0,0.0739269]]]
["bitfinex","BTCUSD",1748131788144,[[107780.0,1.15305697],[107770.0,0.36730556],[107760.0,0.36751535],[107750.0,0.06169591],[107740.0,0.06478142]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.0739269]]]
["bitfinex","BTCUSD",1748131788344,[[107780.0,1.15305697],[107770.0,0.36730556],[107760.0,0.36751535],[107750.0,0.06169591],[107740.0,0.06478142]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131789366,[[107780.0,1.15305697],[107770.0,0.36730556],[107760.0,0.37860463],[107750.0,0.05060663],[107740.0,0.06478142]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131789573,[[107780.0,1.15305697],[107770.0,0.36730556],[107760.0,0.37860463],[107750.0,0.05060663],[107740.0,0.07478142]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131790707,[[107780.0,1.15305697],[107770.0,0.36730556],[107760.0,0.37860463],[107750.0,0.027787],[107740.0,0.07478142]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131792016,[[107780.0,1.15305697],[107770.0,0.36730556],[107760.0,0.37860463],[107750.0,0.04256842],[107740.0,0.06]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131792228,[[107780.0,1.15305697],[107770.0,0.36730556],[107760.0,0.37860463],[107750.0,0.04256842],[107740.0,0.08281963]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131794804,[[107780.0,1.15305697],[107770.0,0.36730556],[107760.0,0.37860463],[107750.0,0.01478142],[107740.0,0.08281963]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131795031,[[107780.0,1.15305697],[107770.0,0.36730556],[107760.0,0.40639063],[107750.0,0.01478142],[107740.0,0.08281963]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131795411,[[107780.0,1.52878829],[107770.0,0.36730556],[107760.0,0.40639063],[107750.0,0.01478142],[107740.0,0.08281963]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131797275,[[107780.0,1.16186829],[107770.0,0.36730556],[107760.0,0.40639063],[107750.0,0.01478142],[107740.0,0.08281963]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131797427,[[107780.0,1.16186829],[107770.0,0.08954556],[107760.0,0.40639063],[107750.0,0.01478142],[107740.0,0.08281963]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131797626,[[107780.0,1.43950829],[107770.0,0.08954556],[107760.0,0.40639063],[107750.0,0.01478142],[107740.0,0.08281963]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131798651,[[107780.0,1.43950829],[107770.0,0.08954556],[107760.0,0.40639063],[107750.0,0.01478142],[107740.0,0.08281963]],[[107790.0,0.0268],[107800.0,0.0248513],[107810.0,0.77038899],[107820.0,0.3027345],[107830.0,0.0739269]]]
["bitfinex","BTCUSD",1748131799544,[[107780.0,1.43950829],[107770.0,0.08954556],[107760.0,0.40639063],[107750.0,0.01478142],[107740.0,0.08281963]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,0.3027345],[107830.0,0.0739269]]]
["bitfinex","BTCUSD",1748131800061,[[107780.0,1.43950829],[107770.0,0.08954556],[107760.0,0.40639063],[107750.0,0.01478142],[107740.0,0.08281963]],[[107790.0,0.0268],[107800.0,0.0248513],[107810.0,0.77038899],[107820.0,0.3027345],[107830.0,0.0739269]]]
["bitfinex","BTCUSD",1748131801394,[[107780.0,1.43950829],[107770.0,0.08954556],[107760.0,0.40639063],[107750.0,0.01478142],[107740.0,0.08281963]],[[107790.0,0.002],[107800.0,0.0248513],[107810.0,0.77038899],[107820.0,0.3027345],[107830.0,0.0739269]]]
["bitfinex","BTCUSD",1748131801756,[[107780.0,1.43950829],[107770.0,0.08954556],[107760.0,0.40639063],[107750.0,0.01478142],[107740.0,0.08281963]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,0.3027345],[107830.0,0.0739269]]]
["bitfinex","BTCUSD",1748131802763,[[107780.0,1.43950829],[107770.0,0.10063484],[107760.0,0.41008277],[107740.0,0.08281963],[107660.0,0.16575814]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,0.3027345],[107830.0,0.0739269]]]
["bitfinex","BTCUSD",1748131803536,[[107780.0,1.16186829],[107770.0,0.10063484],[107760.0,0.41008277],[107740.0,0.08281963],[107660.0,0.16575814]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131803763,[[107780.0,1.43950829],[107770.0,0.10063484],[107760.0,0.41008277],[107740.0,0.08281963],[107660.0,0.16575814]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131805251,[[107780.0,1.43950829],[107770.0,0.10063484],[107760.0,0.41008277],[107740.0,0.08281963],[107710.0,0.10616181]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131805471,[[107780.0,1.80642829],[107770.0,0.10063484],[107760.0,0.41008277],[107740.0,0.08281963],[107710.0,0.10616181]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131805932,[[107780.0,1.58327829],[107770.0,0.10063484],[107760.0,0.41008277],[107740.0,0.08281963],[107710.0,0.10616181]],[[107790.0,0.002],[107800.0,0.0496513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131806141,[[107780.0,1.58327829],[107770.0,0.10063484],[107760.0,0.41008277],[107740.0,0.08281963],[107710.0,0.10616181]],[[107790.0,0.0276],[107800.0,0.0001513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131806350,[[107780.0,1.69327829],[107770.0,0.10063484],[107760.0,0.41008277],[107740.0,0.08281963],[107710.0,0.10616181]],[[107790.0,0.0276],[107800.0,0.0255513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131806562,[[107780.0,1.69327829],[107770.0,0.08954556],[107760.0,0.40639063],[107750.0,0.01478142],[107740.0,0.08281963]],[[107790.0,0.0276],[107800.0,0.0255513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.3766014]]]
["bitfinex","BTCUSD",1748131807376,[[107780.0,1.69327829],[107770.0,0.08954556],[107760.0,0.40639063],[107750.0,0.01478142],[107740.0,0.08281963]],[[107790.0,0.0276],[107800.0,0.0255513],[107810.0,0.77038899],[107820.0,6e-05],[107830.0,0.0739269]]]
["bitfinex","BTCUSD",1748131807582,[[107780.0,1.69327829],[107770.0,0.08954556],[107760.0,0.40639063],[107750.0,0.01478142],[107740.0,0.08281963]],[[107790.0,0.0276],[107800.0,0.0255513],[107810.0,0.77038899],[107820.0,0.3027345],[107830.0,0.0739269]]]
["bitfinex","BTCUSD",1748131808798,[[107780.0,0.73191132],[107770.0,0.01108928],[107750.0,0.06508142],[107720.0,0.02964144],[107710.0,0.0370518]],[[107790.0,0.053],[107800.0,0.3028258],[107810.0,0.77038899],[107820.0,0.3027345],[107830.0,0.0839269]]]
["bitfinex","BTCUSD",1748131809010,[[107780.0,0.66955132],[107770.0,0.01108928],[107760.0,0.3026745],[107750.0,0.06508142],[107740.0,0.02779]],[[107790.0,0.14254556],[107800.0,0.99928789],[107810.0,0.0739269],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131809210,[[107780.0,0.52679832],[107770.0,0.01108928],[107760.0,0.3026745],[107750.0,0.06508142],[107740.0,0.02779]],[[107790.0,0.14254556],[107800.0,0.99928789],[107810.0,0.0739269],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131809399,[[107780.0,0.52679832],[107770.0,0.01108928],[107760.0,0.6426745],[107750.0,0.06508142],[107740.0,0.01454085]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131810234,[[107780.0,0.240347],[107760.0,0.6426745],[107750.0,0.0503],[107740.0,0.02563013],[107730.0,0.34524792]],[[107790.0,0.14254556],[107800.0,0.99928789],[107810.0,0.0739269],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131810434,[[107780.0,0.517987],[107760.0,0.6426745],[107750.0,0.0503],[107740.0,0.02563013],[107730.0,0.34524792]],[[107790.0,0.14254556],[107800.0,0.99928789],[107810.0,0.0739269],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131811273,[[107780.0,0.517987],[107760.0,0.6426745],[107750.0,0.06411129],[107740.0,0.02563013],[107730.0,0.34524792]],[[107790.0,0.14254556],[107800.0,0.99928789],[107810.0,0.0739269],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131812353,[[107780.0,0.517987],[107760.0,0.6426745],[107750.0,0.0503],[107740.0,0.02563013],[107730.0,0.34524792]],[[107790.0,0.14254556],[107800.0,0.99928789],[107810.0,0.0739269],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131813714,[[107780.0,0.517987],[107760.0,0.34],[107750.0,0.0503],[107740.0,0.02563013],[107730.0,0.34524792]],[[107790.0,0.14254556],[107800.0,0.99928789],[107810.0,0.0739269],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131813949,[[107780.0,0.517987],[107760.0,0.6426745],[107750.0,0.0503],[107740.0,0.02563013],[107730.0,0.34524792]],[[107790.0,0.14254556],[107800.0,0.99928789],[107810.0,0.0739269],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131814173,[[107780.0,0.517987],[107760.0,0.6426745],[107750.0,0.0503],[107740.0,0.02563013],[107730.0,0.34524792]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131815503,[[107780.0,1.439427],[107760.0,0.6426745],[107750.0,0.0503],[107740.0,0.02563013],[107730.0,0.34524792]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131815759,[[107780.0,1.439427],[107760.0,0.65481292],[107750.0,0.0503],[107740.0,0.02563013],[107730.0,0.34524792]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131816356,[[107780.0,1.439427],[107760.0,0.65481292],[107750.0,0.06138928],[107740.0,0.04288459],[107730.0,0.3304665]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131817530,[[107780.0,1.439427],[107760.0,0.65481292],[107750.0,0.0503],[107740.0,0.03919245],[107730.0,0.34524792]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131817743,[[107780.0,0.884147],[107760.0,0.65481292],[107750.0,0.0503],[107740.0,0.03919245],[107730.0,0.34524792]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131818094,[[107780.0,0.240347],[107760.0,0.65481292],[107750.0,0.0503],[107740.0,0.03919245],[107730.0,0.34524792]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131818378,[[107780.0,0.517987],[107760.0,0.65481292],[107750.0,0.0503],[107740.0,0.03919245],[107730.0,0.34524792]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131819290,[[107780.0,0.33825091],[107760.0,0.65481292],[107750.0,0.0503],[107740.0,0.03919245],[107730.0,0.34524792]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131819705,[[107780.0,0.481004],[107760.0,0.65481292],[107750.0,0.0503],[107740.0,0.03919245],[107730.0,0.34524792]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131820672,[[107780.0,0.481004],[107760.0,0.65481292],[107750.0,0.0503],[107740.0,0.03919245],[107730.0,0.3304665]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131823716,[[107780.0,0.481004],[107760.0,0.35213842],[107750.0,0.0503],[107740.0,0.03919245],[107730.0,0.3304665]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131823878,[[107780.0,0.481004],[107770.0,0.3026745],[107760.0,0.35213842],[107750.0,0.0503],[107740.0,0.03919245]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131824525,[[107780.0,0.481004],[107770.0,0.3026745],[107760.0,0.35213842],[107750.0,0.0503],[107740.0,0.02810317]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131825466,[[107780.0,1.402444],[107770.0,0.3026745],[107760.0,0.35213842],[107750.0,0.0503],[107740.0,0.02810317]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131825691,[[107780.0,1.402444],[107770.0,0.3026745],[107760.0,0.35213842],[107750.0,0.0503],[107740.0,0.03919245]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131826288,[[107780.0,1.402444],[107770.0,0.3026745],[107760.0,0.65481292],[107750.0,0.0503],[107740.0,0.03919245]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131826495,[[107780.0,0.847164],[107770.0,0.3026745],[107760.0,0.65481292],[107750.0,0.0503],[107740.0,0.03919245]],[[107790.0,0.14254556],[107800.0,0.69661339],[107810.0,0.3766014],[107820.0,0.3677345],[107830.0,0.42846775]]]
["bitfinex","BTCUSD",1748131826715,[[107780.0,0.847164],[107770.0,0.3026745],[107760.0,0.65481292],[107740.0,0.03919245],[107630.0,1.42561924]],[[107790.0,0.14254556],[107800.0,0.69661339],[107820.0,0.00506],[107830.0,0.47846775],[107850.0,0.40919297]]]
["bitfinex","BTCUSD",1748131826922,[[107780.0,0.8318785],[107760.0,0.31481292],[107750.0,0.02281963],[107740.0,0.06177244],[107730.0,0.40957651]],[[107790.0,0.002],[107800.0,0.69661339],[107810.0,0.0251],[107820.0,6e-05],[107830.0,0.3026745]]]
["bitfinex","BTCUSD",1748131827133,[[107780.0,0.8318785],[107760.0,0.32935377],[107750.0,0.02281963],[107740.0,0.04723159],[107730.0,0.38178451]],[[107790.0,0.002],[107800.0,0.69661339],[107810.0,0.0251],[107820.0,6e-05],[107830.0,0.3026745]]]
["bitfinex","BTCUSD",1748131827134,[[107780.0,0.8318785],[107760.0,0.32935377],[107750.0,0.02281963],[107740.0,0.04723159],[107730.0,0.38178451]],[[107790.0,0.002],[107800.0,0.69661339],[107810.0,0.0481],[107820.0,6e-05],[107830.0,0.3026745]]]
["bitfinex","BTCUSD",1748131827362,[[107780.0,0.8318785],[107760.0,0.32935377],[107750.0,0.05060663],[107740.0,0.04723159],[107730.0,0.3626745]],[[107790.0,0.002],[107800.0,0.69661339],[107810.0,0.0481],[107820.0,6e-05],[107830.0,0.3026745]]]
["bitfinex","BTCUSD",1748131827575,[[107780.0,0.8318785],[107760.0,0.32935377],[107750.0,0.03887628],[107740.0,0.05092373],[107730.0,0.38549413]],[[107790.0,0.002],[107800.0,0.69661339],[107810.0,0.0481],[107820.0,6e-05],[107830.0,0.3526745]]]
["bitfinex","BTCUSD",1748131827783,[[107780.0,0.8318785],[107760.0,0.32935377],[107750.0,0.03887628],[107740.0,0.05092373],[107730.0,0.38549413]],[[107790.0,0.002],[107800.0,0.69661339],[107810.0,0.0481],[107820.0,0.3027345],[107830.0,0.05]]]
["bitfinex","BTCUSD",1748131827937,[[107780.0,0.8318785],[107760.0,0.32935377],[107750.0,0.03887628],[107740.0,0.05092373],[107730.0,0.38549413]],[[107790.0,0.001],[107800.0,0.69661339],[107810.0,0.0481],[107820.0,0.3027345],[107830.0,0.05]]]
["bitfinex","BTCUSD",1748131828137,[[107780.0,0.5291385],[107770.0,0.0234],[107760.0,0.32935377],[107750.0,0.01108928],[107740.0,0.05092373]],[[107800.0,0.72071339],[107810.0,0.0251],[107820.0,0.3027345],[107830.0,0.1239269],[107850.0,0.79152082]]]
["bitfinex","BTCUSD",1748131828348,[[107790.0,0.203364],[107780.0,0.59014924],[107770.0,0.0477],[107760.0,0.32935377],[107750.0,0.01108928]],[[107800.0,0.74551339],[107820.0,0.3027345],[107830.0,0.1239269],[107850.0,0.79152082],[107870.0,1.27125548]]]
["bitfinex","BTCUSD",1748131828571,[[107790.0,0.203364],[107780.0,0.59014924],[107770.0,0.0477],[107760.0,0.32935377],[107750.0,0.01108928]],[[107800.0,0.74551339],[107820.0,0.3027345],[107830.0,0.1239269],[107850.0,0.79152082],[107870.0,1.28052649]]]
["bitfinex","BTCUSD",1748131828773,[[107790.0,0.203364],[107780.0,0.59014924],[107770.0,0.0477],[107760.0,0.32935377],[107750.0,0.01108928]],[[107800.0,0.74551339],[107820.0,0.3027345],[107830.0,0.1239269],[107850.0,0.79152082],[107870.0,1.27125608]]]
["bitfinex","BTCUSD",1748131829109,[[107790.0,0.203364],[107780.0,0.58914924],[107770.0,0.0477],[107760.0,0.32935377],[107750.0,0.01108928]],[[107800.0,0.74551339],[107820.0,0.3027345],[107830.0,0.1239269],[107850.0,0.79152082],[107870.0,1.28052649]]]
["bitfinex","BTCUSD",1748131829310,[[107790.0,0.203364],[107780.0,0.59014924],[107770.0,0.0477],[107760.0,0.32935377],[107750.0,0.01108928]],[[107800.0,0.74551339],[107820.0,0.3027345],[107830.0,0.1239269],[107850.0,0.79152082],[107870.0,1.28052649]]]
["bitfinex","BTCUSD",1748131829609,[[107790.0,0.203364],[107780.0,0.5813145],[107770.0,0.0477],[107760.0,0.32935377],[107750.0,0.01108928]],[[107800.0,0.74551339],[107820.0,0.3027345],[107830.0,0.1239269],[107850.0,0.79152082],[107860.0,0.16894659]]]
["bitfinex","BTCUSD",1748131829816,[[107790.0,0.203364],[107780.0,0.5803145],[107770.0,0.0477],[107760.0,0.32935377],[107750.0,0.01108928]],[[107800.0,0.74551339],[107820.0,0.3027345],[107830.0,0.1239269],[107850.0,0.79152082],[107860.0,0.16894659]]]
["bitfinex","BTCUSD",1748131830021,[[107790.0,0.203364],[107780.0,0.5803145],[107770.0,0.0477],[107760.0,0.32935377],[107750.0,0.01108928]],[[107800.0,0.74551339],[107820.0,0.3027345],[107830.0,0.1239269],[107850.0,0.79152082],[107860.0,0.15967609]]]
["bitfinex","BTCUSD",1748131830526,[[107790.0,0.543364],[107780.0,0.5803145],[107770.0,0.0477],[107760.0,0.34044305],[107750.0,0.01108928]],[[107800.0,0.74551339],[107820.0,0.3027345],[107830.0,0.1239269],[107850.0,0.79152082],[107860.0,0.15967609]]]
["bitfinex","BTCUSD",1748131830527,[[107790.0,0.543364],[107780.0,0.5803145],[107770.0,0.0477],[107760.0,0.34044305],[107750.0,0.01478142]],[[107800.0,0.74651339],[107820.0,0.3027345],[107830.0,0.1239269],[107850.0,0.79152082],[107860.0,0.15967609]]]
["bitfinex","BTCUSD",1748131830767,[[107790.0,0.458238],[107770.0,0.3503745],[107760.0,0.0232277],[107750.0,0.01478142],[107730.0,0.3030745]],[[107800.0,0.74651339],[107820.0,0.3027345],[107830.0,0.1239269],[107850.0,0.79152082],[107860.0,0.15967609]]]
["bitfinex","BTCUSD",1748131830768,[[107790.0,0.458238],[107770.0,0.3503745],[107760.0,0.0232277],[107750.0,0.01478142],[107730.0,0.3030745]],[[107800.0,0.83605895],[107810.0,0.3026745],[107820.0,6e-05],[107830.0,0.1239269],[107840.0,0.01861043]]]
["bitfinex","BTCUSD",1748131831023,[[107790.0,0.27764],[107760.0,0.3736022],[107750.0,0.01478142],[107740.0,0.01356232],[107730.0,0.3030745]],[[107800.0,1.08983345],[107810.0,0.0739269],[107820.0,0.3627345],[107830.0,0.09346775],[107840.0,0.01361043]]]
["bitfinex","BTCUSD",1748131831202,[[107770.0,0.34],[107760.0,0.3502022],[107750.0,0.03818142],[107740.0,0.01356232],[107730.0,0.3026745]],[[107790.0,0.69646209],[107800.0,0.39437136],[107810.0,0.0739269],[107820.0,0.3627345],[107830.0,0.43346775]]]
["bitfinex","BTCUSD",1748131831424,[[107780.0,0.27764],[107770.0,0.34],[107760.0,0.33911292],[107750.0,0.0234],[107740.0,0.03943302]],[[107790.0,0.78600765],[107800.0,0.3048258],[107810.0,0.0739269],[107820.0,0.3627345],[107830.0,0.43346775]]]
["bitfinex","BTCUSD",1748131831563,[[107780.0,0.27764],[107770.0,0.34],[107760.0,0.33911292],[107750.0,0.0234],[107740.0,0.03943302]],[[107790.0,0.83490765],[107800.0,0.3048258],[107810.0,0.0739269],[107820.0,0.3627345],[107830.0,0.43346775]]]
["bitfinex","BTCUSD",1748131831774,[[107780.0,0.393192],[107770.0,0.34],[107760.0,0.33911292],[107750.0,0.0234],[107740.0,0.03943302]],[[107790.0,0.83490765],[107800.0,0.3028258],[107810.0,0.0739269],[107820.0,0.3627345],[107830.0,0.43346775]]]
["bitfinex","BTCUSD",1748131831981,[[107780.0,0.392395],[107770.0,0.34],[107760.0,0.33911292],[107750.0,0.0234],[107740.0,0.03943302]],[[107790.0,0.83490765],[107800.0,0.3048258],[107810.0,0.0739269],[107820.0,0.3627345],[107830.0,0.43346775]]]
["bitfinex","BTCUSD",1748131832188,[[107780.0,0.065555],[107770.0,0.34],[107760.0,0.31481292],[107740.0,0.0258707],[107730.0,0.3026745]],[[107790.0,0.83490765],[107800.0,0.3048258],[107810.0,0.0739269],[107820.0,0.3627345],[107830.0,0.43346775]]]
["bitfinex","BTCUSD",1748131832189,[[107780.0,0.065555],[107770.0,0.34],[107760.0,0.31481292],[107740.0,0.0258707],[107730.0,0.3026745]],[[107790.0,0.83490765],[107800.0,0.3078258],[107810.0,0.0739269],[107820.0,0.3627345],[107830.0,0.43346775]]]
["bitfinex","BTCUSD",1748131832409,[[107740.0,0.01108928],[107730.0,0.01478142],[107710.0,0.0477],[107700.0,0.33231594],[107690.0,0.0370518]],[[107770.0,0.05],[107780.0,0.36454085],[107790.0,1.21888382],[107800.0,0.1496313],[107810.0,0.25943892]]]
["bitfinex","BTCUSD",1748131832634,[[107750.0,0.27764],[107740.0,0.01108928],[107730.0,0.01478142],[107710.0,0.3503745],[107700.0,0.02964144]],[[107760.0,0.39222006],[107770.0,0.1339269],[107780.0,0.01454085],[107790.0,0.83992691],[107800.0,0.15690696]]]
["bitfinex","BTCUSD",1748131832837,[[107750.0,0.27764],[107740.0,0.01108928],[107730.0,0.01478142],[107710.0,0.3503745],[107700.0,0.02964144]],[[107760.0,0.39222006],[107770.0,0.1339269],[107780.0,0.01454085],[107790.0,0.84092691],[107800.0,0.1476313]]]
["bitfinex","BTCUSD",1748131833037,[[107750.0,0.27764],[107740.0,0.01108928],[107730.0,0.01478142],[107720.0,0.3026745],[107710.0,0.0477]],[[107760.0,0.39222006],[107770.0,0.1339269],[107780.0,0.01454085],[107790.0,0.93840691],[107800.0,0.05]]]
["bitfinex","BTCUSD",1748131833237,[[107750.0,0.27764],[107740.0,0.01108928],[107730.0,0.01478142],[107720.0,0.3026745],[107710.0,0.0477]],[[107760.0,0.08954556],[107770.0,0.44525674],[107780.0,0.01454085],[107790.0,0.93840691],[107800.0,0.05]]]
["bitfinex","BTCUSD",1748131833526,[[107750.0,0.27764],[107740.0,0.01108928],[107730.0,0.02682066],[107720.0,0.3026745],[107710.0,0.3877]],[[107760.0,0.09474556],[107770.0,0.44745674],[107780.0,0.01454085],[107790.0,0.93840691],[107800.0,0.05927583]]]
["bitfinex","BTCUSD",1748131833741,[[107750.0,0.27764],[107730.0,0.01203924],[107720.0,0.3026745],[107710.0,0.3877],[107700.0,0.3026745]],[[107760.0,0.09474556],[107770.0,0.44745674],[107780.0,0.01454085],[107790.0,0.93840691],[107800.0,0.05927583]]]
["bitfinex","BTCUSD",1748131833742,[[107750.0,0.27764],[107730.0,0.01203924],[107720.0,0.3026745],[107710.0,0.3877],[107700.0,0.3026745]],[[107760.0,0.39742006],[107770.0,0.14478224],[107780.0,0.01454085],[107790.0,0.93840691],[107800.0,0.25408208]]]
["bitfinex","BTCUSD",1748131833950,[[107750.0,0.27764],[107730.0,0.01203924],[107720.0,0.3026745],[107710.0,0.3877],[107700.0,0.3026745]],[[107760.0,0.39742006],[107770.0,0.15679163],[107780.0,0.01454085],[107790.0,0.93840691],[107800.0,0.26335817]]]
["bitfinex","BTCUSD",1748131834362,[[107750.0,0.27764],[107730.0,0.01203924],[107720.0,0.3026745],[107710.0,0.3877],[107700.0,0.3026745]],[[107760.0,0.39642006],[107770.0,0.15679163],[107780.0,0.01454085],[107790.0,0.93840691],[107800.0,0.26335817]]]
["bitfinex","BTCUSD",1748131834811,[[107750.0,0.27764],[107730.0,0.01203924],[107720.0,0.3026745],[107710.0,0.3877],[107700.0,0.3026745]],[[107760.0,0.39642006],[107770.0,0.14813629],[107780.0,0.02319619],[107790.0,0.93840691],[107800.0,0.2819106]]]
["bitfinex","BTCUSD",1748131835015,[[107730.0,0.01203924],[107720.0,0.3026745],[107710.0,0.3877],[107700.0,0.3026745],[107640.0,0.63231594]],[[107760.0,0.39842006],[107770.0,0.14813629],[107780.0,0.02319619],[107790.0,0.93840691],[107800.0,0.2819106]]]
["bitfinex","BTCUSD",1748131835265,[[107730.0,0.0121329],[107720.0,0.3026745],[107710.0,0.3877],[107700.0,0.3026745],[107690.0,0.02512179]],[[107760.0,0.39842006],[107770.0,0.14813629],[107780.0,0.02319619],[107790.0,0.93840691],[107800.0,0.27263434]]]
["bitfinex","BTCUSD",1748131835474,[[107730.0,9.366e-05],[107720.0,0.3026745],[107710.0,0.3877],[107700.0,0.3026745],[107690.0,0.02512179]],[[107760.0,0.39842006],[107770.0,0.14813629],[107780.0,0.02319619],[107790.0,0.93740691],[107800.0,0.27263434]]]
["bitfinex","BTCUSD",1748131835617,[[107730.0,9.366e-05],[107720.0,0.3026745],[107710.0,0.3877],[107700.0,0.3026745],[107690.0,0.03966264]],[[107760.0,0.41246923],[107770.0,0.14813629],[107780.0,0.02319619],[107790.0,0.93740691],[107800.0,0.27263434]]]
["bitfinex","BTCUSD",1748131835826,[[107730.0,9.366e-05],[107720.0,0.3026745],[107710.0,0.3877],[107700.0,0.3026745],[107690.0,0.03966264]],[[107760.0,0.41466923],[107770.0,0.14693629],[107780.0,0.02319619],[107790.0,0.93740691],[107800.0,0.28191069]]]
["bitfinex","BTCUSD",1748131836023,[[107730.0,0.011942],[107720.0,0.3026745],[107710.0,0.3877],[107700.0,0.3026745],[107690.0,0.03966264]],[[107760.0,0.41466923],[107770.0,0.14693629],[107780.0,0.02319619],[107790.0,0.94668343],[107800.0,0.27263486]]]
["bitfinex","BTCUSD",1748131836311,[[107730.0,0.011942],[107710.0,0.6903745],[107690.0,0.02512179],[107670.0,0.3526745],[107660.0,0.01]],[[107750.0,0.3026745],[107760.0,0.10999473],[107770.0,0.14593629],[107780.0,0.02319619],[107790.0,0.84920343]]]
["bitfinex","BTCUSD",1748131836526,[[107730.0,0.012942],[107710.0,0.6903745],[107690.0,0.02512179],[107680.0,0.03415388],[107670.0,0.3026745]],[[107740.0,0.08954556],[107750.0,0.3026745],[107760.0,0.02144917],[107770.0,0.14593629],[107780.0,0.02319619]]]
["bitfinex","BTCUSD",1748131836734,[[107730.0,0.012942],[107710.0,0.3877],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.08954556],[107750.0,0.3026745],[107760.0,0.02144917],[107770.0,0.14593629],[107780.0,0.02319619]]]
["bitfinex","BTCUSD",1748131836940,[[107730.0,0.012942],[107710.0,0.6903745],[107690.0,0.02512179],[107680.0,0.03415388],[107670.0,0.3526745]],[[107740.0,0.08954556],[107750.0,0.3026745],[107760.0,0.02144917],[107770.0,0.14593629],[107780.0,0.02319619]]]
["bitfinex","BTCUSD",1748131837150,[[107730.0,0.012942],[107710.0,0.6903745],[107690.0,0.02512179],[107680.0,0.03415388],[107670.0,0.3026745]],[[107740.0,0.08954556],[107750.0,0.3026745],[107760.0,0.02144917],[107770.0,0.14593629],[107780.0,0.02319619]]]
["bitfinex","BTCUSD",1748131837355,[[107730.0,0.011942],[107710.0,0.6903745],[107690.0,0.01403251],[107680.0,0.03046174],[107670.0,0.36745592]],[[107740.0,0.08954556],[107750.0,0.3026745],[107760.0,0.02144917],[107770.0,0.14593629],[107780.0,0.02319619]]]
["bitfinex","BTCUSD",1748131837530,[[107730.0,0.012942],[107710.0,0.6903745],[107690.0,0.01403251],[107680.0,0.03046174],[107670.0,0.36745592]],[[107740.0,0.78600765],[107750.0,0.3026745],[107760.0,0.02144917],[107770.0,0.14593629],[107780.0,0.02319619]]]
["bitfinex","BTCUSD",1748131837962,[[107730.0,0.011942],[107710.0,0.6903745],[107690.0,0.01403251],[107680.0,0.03046174],[107670.0,0.36745592]],[[107740.0,0.78600765],[107750.0,0.3026745],[107760.0,0.02144917],[107770.0,0.14593629],[107780.0,0.02319619]]]
["bitfinex","BTCUSD",1748131838247,[[107730.0,0.013942],[107710.0,0.6903745],[107690.0,0.01403251],[107680.0,0.03046174],[107670.0,0.36745592]],[[107740.0,0.78600765],[107750.0,0.3026745],[107760.0,0.02144917],[107770.0,0.14593629],[107780.0,0.02319619]]]
["bitfinex","BTCUSD",1748131838436,[[107730.0,0.013942],[107710.0,0.6903745],[107700.0,0.3026745],[107690.0,0.01403251],[107680.0,0.03046174]],[[107740.0,0.78600765],[107750.0,0.3026745],[107760.0,0.02144917],[107770.0,0.14593629],[107780.0,0.02319619]]]
["bitfinex","BTCUSD",1748131838887,[[107730.0,0.013942],[107710.0,0.6903745],[107700.0,0.3026745],[107690.0,0.01403251],[107680.0,0.03046174]],[[107740.0,0.78600765],[107750.0,0.3026745],[107760.0,0.02144917],[107770.0,0.14593629],[107780.0,0.01454085]]]
["bitfinex","BTCUSD",1748131839535,[[107730.0,0.012942],[107710.0,0.6903745],[107700.0,0.3026745],[107690.0,0.01403251],[107680.0,0.03046174]],[[107740.0,0.78600765],[107750.0,0.3026745],[107760.0,0.02144917],[107770.0,0.14593629],[107780.0,0.01454085]]]
["bitfinex","BTCUSD",1748131841197,[[107730.0,0.012942],[107710.0,0.6903745],[107700.0,0.3026745],[107690.0,0.01403251],[107680.0,0.03046174]],[[107740.0,0.78600765],[107760.0,0.02144917],[107770.0,0.14593629],[107780.0,0.01454085]]]
["bitfinex","BTCUSD",1748131841198,[[107730.0,0.059242],[107720.0,0.3026745],[107710.0,0.34],[107700.0,0.3026745],[107690.0,0.01403251]],[[107740.0,0.78600765],[107760.0,0.02144917],[107770.0,0.44861079],[107780.0,0.01454085],[107800.0,0.14748]]]
["bitfinex","BTCUSD",1748131841545,[[107730.0,0.059242],[107720.0,0.3026745],[107710.0,0.34],[107700.0,0.3026745],[107690.0,0.01403251]],[[107740.0,0.78600765],[107760.0,0.01404917],[107770.0,0.45431079],[107780.0,0.01674085],[107800.0,0.15675566]]]
["bitfinex","BTCUSD",1748131841698,[[107730.0,0.059242],[107720.0,0.3026745],[107710.0,0.34],[107700.0,0.3026745],[107690.0,0.01403251]],[[107740.0,0.78600765],[107760.0,0.01404917],[107770.0,0.45431079],[107780.0,0.01674085],[107800.0,0.15675574]]]
["bitfinex","BTCUSD",1748131842256,[[107730.0,0.059242],[107720.0,0.3026745],[107710.0,0.34],[107700.0,0.3026745],[107690.0,0.01403251]],[[107740.0,0.78600765],[107760.0,0.01404917],[107770.0,0.45431079],[107780.0,0.01674085],[107800.0,0.16603174]]]
["bitfinex","BTCUSD",1748131842463,[[107730.0,0.059242],[107720.0,0.3026745],[107710.0,0.34],[107700.0,0.3026745],[107690.0,0.01403251]],[[107740.0,0.78600765],[107760.0,0.01404917],[107770.0,0.45431079],[107780.0,0.01674085],[107800.0,0.15675574]]]
["bitfinex","BTCUSD",1748131842757,[[107730.0,0.059242],[107720.0,0.3026745],[107710.0,0.34],[107700.0,0.3026745],[107690.0,0.01403251]],[[107740.0,0.78600765],[107760.0,0.01404917],[107770.0,0.45431079],[107780.0,0.01674085],[107800.0,0.16603174]]]
["bitfinex","BTCUSD",1748131842970,[[107730.0,0.059242],[107720.0,0.3026745],[107710.0,0.34],[107700.0,0.3026745],[107690.0,0.01403251]],[[107740.0,0.78600765],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.15675574]]]
["bitfinex","BTCUSD",1748131843170,[[107730.0,0.059242],[107720.0,0.3026745],[107710.0,0.34],[107700.0,0.3026745],[107690.0,0.01403251]],[[107740.0,0.78600765],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.16603149]]]
["bitfinex","BTCUSD",1748131843825,[[107730.0,0.059242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.78600765],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.16603149]]]
["bitfinex","BTCUSD",1748131844618,[[107730.0,0.059242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.78600765],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.15675566]]]
["bitfinex","BTCUSD",1748131844863,[[107730.0,0.059242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.78600765],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.16603149]]]
["bitfinex","BTCUSD",1748131845069,[[107730.0,0.059242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.78600765],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.1660314]]]
["bitfinex","BTCUSD",1748131845763,[[107730.0,0.059242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.78600765],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.15675566]]]
["bitfinex","BTCUSD",1748131846342,[[107730.0,0.059242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69646209],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.14748]]]
["bitfinex","BTCUSD",1748131846752,[[107730.0,0.059242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69646209],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.15675566]]]
["bitfinex","BTCUSD",1748131847311,[[107730.0,0.058242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69646209],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.15675566]]]
["bitfinex","BTCUSD",1748131848215,[[107730.0,0.058242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69846209],[107760.0,0.31672367],[107770.0,0.10163629],[107780.0,0.06674085],[107800.0,0.10675566]]]
["bitfinex","BTCUSD",1748131848415,[[107730.0,0.058242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69846209],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.15675566]]]
["bitfinex","BTCUSD",1748131848614,[[107730.0,0.398242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69946209],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.15675566]]]
["bitfinex","BTCUSD",1748131849232,[[107730.0,0.398242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69946209],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.18934723]]]
["bitfinex","BTCUSD",1748131849853,[[107730.0,0.398242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69946209],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.18007157]]]
["bitfinex","BTCUSD",1748131850068,[[107730.0,0.398242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69946209],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.18934723]]]
["bitfinex","BTCUSD",1748131850260,[[107730.0,0.398242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69946209],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.18007157]]]
["bitfinex","BTCUSD",1748131851572,[[107730.0,0.398242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69946209],[107760.0,0.31672367],[107770.0,0.10163629],[107780.0,0.06674085],[107800.0,0.13007157]]]
["bitfinex","BTCUSD",1748131852507,[[107730.0,0.398242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69946209],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.18007157]]]
["bitfinex","BTCUSD",1748131852883,[[107730.0,0.398242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69946209],[107760.0,0.31672367],[107770.0,0.10163629],[107780.0,0.06674085],[107800.0,0.13007157]]]
["bitfinex","BTCUSD",1748131853246,[[107730.0,0.398242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69946209],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.18007157]]]
["bitfinex","BTCUSD",1748131853434,[[107730.0,0.398242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69946209],[107760.0,0.31672367],[107770.0,0.10163629],[107780.0,0.06674085],[107800.0,0.13007157]]]
["bitfinex","BTCUSD",1748131853634,[[107730.0,0.398242],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69946209],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.18007157]]]
["bitfinex","BTCUSD",1748131855952,[[107730.0,1.121149],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69946209],[107760.0,0.31672367],[107770.0,0.15163629],[107780.0,0.01674085],[107800.0,0.18007157]]]
["bitfinex","BTCUSD",1748131856361,[[107730.0,1.121149],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69946209],[107760.0,0.31672367],[107770.0,0.10163629],[107780.0,0.06674085],[107800.0,0.13007157]]]
["bitfinex","BTCUSD",1748131856773,[[107730.0,1.004094],[107720.0,0.3026745],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388]],[[107740.0,0.69946209],[107760.0,0.31672367],[107770.0,0.10163629],[107780.0,0.06674085],[107800.0,0.13007157]]]
["bitfinex","BTCUSD",1748131856995,[[107730.0,1.3067685],[107700.0,0.3026745],[107690.0,0.02512179],[107680.0,0.03415388],[107640.0,0.05]],[[107740.0,0.69946209],[107760.0,0.01404917],[107770.0,0.3823014],[107780.0,0.02674085],[107790.0,0.88992691]]]
["bitfinex","BTCUSD",1748131857199,[[107730.0,1.3067685],[107700.0,0.31721535],[107690.0,0.02512179],[107680.0,0.04415388],[107670.0,0.3526745]],[[107740.0,0.69946209],[107770.0,0.0796269],[107780.0,0.31941535],[107790.0,0.82212291],[107800.0,0.03259157]]]
["bitfinex","BTCUSD",1748131857406,[[107730.0,1.3067685],[107700.0,0.31721535],[107690.0,0.02512179],[107680.0,0.02961303],[107670.0,0.3526745]],[[107740.0,0.69946209],[107770.0,0.0796269],[107780.0,0.31941535],[107790.0,0.82212291],[107800.0,0.03259157]]]
["bitfinex","BTCUSD",1748131857407,[[107730.0,1.3067685],[107700.0,0.31721535],[107690.0,0.02512179],[107680.0,0.02961303],[107670.0,0.3526745]],[[107740.0,0.69946209],[107770.0,0.0739269],[107780.0,0.32511535],[107790.0,0.87212291],[107800.0,0.03259157]]]
["bitfinex","BTCUSD",1748131857618,[[107730.0,1.3067685],[107700.0,0.31721535],[107690.0,0.02512179],[107680.0,0.07961303],[107670.0,0.3304755]],[[107740.0,0.69946209],[107770.0,0.0739269],[107780.0,0.3105745],[107790.0,0.53212291],[107800.0,0.06039357]]]
["bitfinex","BTCUSD",1748131857822,[[107730.0,1.609443],[107700.0,0.32830463],[107690.0,0.03881393],[107680.0,0.05483161],[107670.0,0.3304755]],[[107740.0,0.69946209],[107770.0,0.0739269],[107790.0,0.47282291],[107800.0,0.39039157],[107810.0,0.0739269]]]
["bitfinex","BTCUSD",1748131858029,[[107730.0,1.609443],[107700.0,0.32830463],[107690.0,0.03881393],[107680.0,0.05483161],[107670.0,0.3304755]],[[107740.0,0.69946209],[107770.0,0.0739269],[107790.0,0.47282291],[107800.0,0.39039157],[107810.0,0.1017259]]]
["bitfinex","BTCUSD",1748131858237,[[107730.0,1.609443],[107700.0,0.32830463],[107690.0,0.03881393],[107680.0,0.05483161],[107670.0,0.3304755]],[[107740.0,0.69946209],[107770.0,0.0739269],[107780.0,0.0136552],[107790.0,0.47282291],[107800.0,0.39039157]]]
["bitfinex","BTCUSD",1748131858642,[[107730.0,1.609443],[107700.0,0.32830463],[107690.0,0.03881393],[107680.0,0.05483161],[107670.0,0.3304755]],[[107740.0,0.69946209],[107770.0,0.0739269],[107780.0,0.0136552],[107790.0,0.47282291],[107800.0,0.44039157]]]
["bitfinex","BTCUSD",1748131858796,[[107730.0,1.61826425],[107710.0,0.01108928],[107700.0,0.33199677],[107690.0,0.02403251],[107680.0,0.08447305]],[[107740.0,0.69946209],[107770.0,0.0739269],[107780.0,0.0136552],[107790.0,0.52282291],[107800.0,0.39039157]]]
["bitfinex","BTCUSD",1748131859278,[[107730.0,1.61826425],[107710.0,0.01108928],[107700.0,0.33199677],[107690.0,0.02443251],[107680.0,0.08447305]],[[107740.0,0.003],[107770.0,0.77038899],[107780.0,0.0136552],[107790.0,0.52282291],[107800.0,0.39039157]]]
["bitfinex","BTCUSD",1748131859439,[[107730.0,1.31558975],[107710.0,0.01108928],[107700.0,0.33199677],[107690.0,0.02443251],[107680.0,0.08447305]],[[107740.0,0.003],[107770.0,0.77038899],[107780.0,0.0136552],[107790.0,0.52282291],[107800.0,0.3578]]]
["bitfinex","BTCUSD",1748131859638,[[107730.0,1.31558975],[107710.0,0.0258707],[107700.0,0.31721535],[107690.0,0.02443251],[107680.0,0.08447305]],[[107740.0,0.003],[107770.0,0.77038899],[107780.0,0.0136552],[107790.0,0.52282291],[107800.0,0.3578]]]
["bitfinex","BTCUSD",1748131861219,[[107730.0,1.31558975],[107710.0,0.0258707],[107700.0,0.31721535],[107690.0,0.02443251],[107680.0,0.11227105]],[[107740.0,0.003],[107770.0,0.77038899],[107780.0,0.0136552],[107790.0,0.52282291],[107800.0,0.3578]]]
["bitfinex","BTCUSD",1748131861423,[[107730.0,1.31558975],[107720.0,0.01108928],[107710.0,0.01478142],[107700.0,0.31721535],[107690.0,0.02443251]],[[107740.0,0.003],[107770.0,0.77038899],[107780.0,0.0136552],[107790.0,0.52282291],[107800.0,0.3578]]]
["bitfinex","BTCUSD",1748131861833,[[107730.0,1.31558975],[107720.0,0.01108928],[107710.0,0.01478142],[107700.0,0.31721535],[107690.0,0.02443251]],[[107740.0,0.003],[107770.0,0.77038899],[107780.0,0.3163297],[107790.0,0.22014841],[107800.0,0.3578]]]
["bitfinex","BTCUSD",1748131862284,[[107730.0,1.31558975],[107720.0,0.01108928],[107700.0,0.31721535],[107690.0,0.02443251]],[[107740.0,0.003],[107770.0,0.77038899],[107780.0,0.3163297],[107790.0,0.22014841],[107800.0,0.3578]]]
["bitfinex","BTCUSD",1748131862285,[[107730.0,1.31558975],[107720.0,0.0258707],[107700.0,0.31721535],[107690.0,0.05407395],[107680.0,0.08262961]],[[107740.0,0.003],[107770.0,0.77038899],[107780.0,0.3163297],[107790.0,0.22014841],[107800.0,0.3578]]]
["bitfinex","BTCUSD",1748131862813,[[107730.0,1.31558975],[107720.0,0.0258707],[107700.0,0.31721535],[107690.0,0.05407395],[107680.0,0.08262961]],[[107740.0,0.003],[107770.0,0.77038899],[107780.0,0.3163297],[107790.0,0.23169128],[107800.0,0.3578]]]
["bitfinex","BTCUSD",1748131863028,[[107730.0,1.61826425],[107720.0,0.0258707],[107700.0,0.31721535],[107690.0,0.05407395],[107680.0,0.08262961]],[[107740.0,0.003],[107770.0,0.77038899],[107780.0,0.3163297],[107790.0,0.23169128],[107800.0,0.3578]]]
["bitfinex","BTCUSD",1748131863662,[[107730.0,1.70780981],[107720.0,0.0258707],[107700.0,0.31721535],[107690.0,0.05407395],[107680.0,0.08262961]],[[107740.0,0.003],[107770.0,0.77038899],[107790.0,0.17014841],[107800.0,0.4078],[107830.0,0.1239269]]]
["bitfinex","BTCUSD",1748131863910,[[107730.0,1.70780981],[107720.0,0.0258707],[107700.0,0.36721535],[107690.0,0.05367395],[107680.0,0.03262961]],[[107740.0,0.003],[107770.0,0.77038899],[107790.0,0.47282291],[107800.0,0.0678],[107810.0,0.0739269]]]
["bitfinex","BTCUSD",1748131864132,[[107730.0,1.72235066],[107720.0,0.0258707],[107700.0,0.3626745],[107690.0,0.04367395],[107680.0,0.027798]],[[107740.0,0.003],[107770.0,0.77038899],[107790.0,0.47282291],[107800.0,0.0678],[107810.0,0.0739269]]]
["bitfinex","BTCUSD",1748131864343,[[107730.0,1.72235066],[107720.0,0.0258707],[107700.0,0.3626745],[107690.0,0.04850602],[107680.0,0.027798]],[[107740.0,0.003],[107770.0,0.77038899],[107790.0,0.47282291],[107800.0,0.0678],[107810.0,0.0739269]]]
["bitfinex","BTCUSD",1748131864550,[[107730.0,1.73343994],[107720.0,0.01478142],[107700.0,0.3626745],[107690.0,0.04850602],[107680.0,0.0648498]],[[107740.0,0.003],[107770.0,0.77038899],[107790.0,0.47282291],[107800.0,0.0678],[107810.0,0.0739269]]]
["bitfinex","BTCUSD",1748131864766,[[107730.0,1.73343994],[107720.0,0.01478142],[107700.0,0.3626745],[107690.0,0.04850602],[107680.0,0.0648498]],[[107740.0,0.002],[107770.0,0.77038899],[107790.0,0.47282291],[107800.0,0.0678],[107810.0,0.0739269]]]
["bitfinex","BTCUSD",1748131864981,[[107740.0,0.0498],[107730.0,1.34813994],[107720.0,0.01478142],[107700.0,0.3626745],[107690.0,0.04850602]],[[107770.0,0.77038899],[107790.0,0.47282291],[107800.0,0.0678],[107810.0,0.08846775],[107840.0,0.04636325]]]
["bitfinex","BTCUSD",1748131865239,[[107760.0,0.0498],[107750.0,1.3453955],[107730.0,0.43961344],[107720.0,0.01478142],[107700.0,0.3626745]],[[107770.0,0.85993455],[107790.0,0.47282291],[107800.0,0.0678],[107810.0,0.08846775],[107840.0,0.22255147]]]
["bitfinex","BTCUSD",1748131865489,[[107760.0,0.0498],[107740.0,0.3026745],[107730.0,0.44161344],[107720.0,0.01478142],[107700.0,0.3626745]],[[107770.0,0.85993455],[107790.0,0.47282291],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.26938197]]]
["bitfinex","BTCUSD",1748131865710,[[107760.0,0.0498],[107740.0,0.31149575],[107730.0,0.43279219],[107720.0,0.01478142],[107700.0,0.39231594]],[[107770.0,0.85993455],[107790.0,0.48408497],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.26010863]]]
["bitfinex","BTCUSD",1748131866149,[[107760.0,0.0498],[107740.0,0.31149575],[107730.0,0.43079219],[107720.0,0.01478142],[107700.0,0.39231594]],[[107770.0,0.85993455],[107790.0,0.48408497],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.25083555]]]
["bitfinex","BTCUSD",1748131866363,[[107760.0,0.0498],[107750.0,0.34],[107740.0,0.31149575],[107730.0,0.43079219],[107720.0,0.01478142]],[[107770.0,0.86293455],[107780.0,0.3026745],[107790.0,0.18141047],[107800.0,0.0678],[107810.0,0.08846775]]]
["bitfinex","BTCUSD",1748131867014,[[107760.0,0.0498],[107750.0,0.34],[107740.0,0.3026745],[107730.0,0.42979219],[107720.0,0.01478142]],[[107770.0,0.86293455],[107780.0,0.3026745],[107790.0,0.18141047],[107800.0,0.0678],[107810.0,0.08846775]]]
["bitfinex","BTCUSD",1748131867282,[[107760.0,0.0498],[107750.0,0.34],[107740.0,0.3026745],[107730.0,0.42979219],[107720.0,0.01478142]],[[107770.0,0.86293455],[107780.0,0.3026745],[107790.0,0.09188896],[107800.0,0.0678],[107810.0,0.08846775]]]
["bitfinex","BTCUSD",1748131867507,[[107760.0,0.0498],[107750.0,0.34],[107740.0,0.3026745],[107730.0,0.42979219],[107720.0,0.01478142]],[[107770.0,0.86293455],[107780.0,0.3026745],[107790.0,0.10544306],[107800.0,0.0678],[107810.0,0.08846775]]]
["bitfinex","BTCUSD",1748131868131,[[107760.0,0.0498],[107750.0,0.34],[107740.0,0.3026745],[107730.0,0.42979219],[107720.0,0.01478142]],[[107770.0,0.86593455],[107780.0,0.3026745],[107790.0,0.10544306],[107800.0,0.0678],[107810.0,0.08846775]]]
["bitfinex","BTCUSD",1748131868431,[[107760.0,0.0498],[107750.0,0.34],[107740.0,0.3026745],[107730.0,0.42979219],[107720.0,0.01478142]],[[107770.0,0.79200765],[107780.0,0.3026745],[107790.0,0.10544306],[107800.0,0.0678],[107810.0,0.08846775]]]
["bitfinex","BTCUSD",1748131869554,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.42979219],[107720.0,0.01478142],[104380.0,0.40874396]],[[107770.0,0.79200765],[107790.0,0.40811756],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.27254489]]]
["bitfinex","BTCUSD",1748131870687,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.42979219],[107720.0,0.01478142],[107680.0,0.027798]],[[107770.0,0.79200765],[107790.0,0.40811756],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.27254489]]]
["bitfinex","BTCUSD",1748131871831,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.42979219],[107720.0,0.01478142],[107680.0,0.027798]],[[107770.0,0.79200765],[107790.0,0.40811756],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.26327155]]]
["bitfinex","BTCUSD",1748131872043,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.42979219],[107720.0,0.01478142],[107680.0,0.027798]],[[107770.0,0.79200765],[107790.0,0.40811756],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.2725448]]]
["bitfinex","BTCUSD",1748131872870,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.42979219],[107720.0,0.01478142],[107680.0,0.027798]],[[107770.0,0.79200765],[107790.0,0.40811756],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.26327155]]]
["bitfinex","BTCUSD",1748131873075,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.42979219],[107720.0,0.01478142],[107680.0,0.027798]],[[107770.0,0.79200765],[107790.0,0.40811756],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.27254471]]]
["bitfinex","BTCUSD",1748131873286,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.41870291],[107720.0,0.0258707],[107680.0,0.027798]],[[107770.0,0.79200765],[107790.0,0.40811756],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.27254471]]]
["bitfinex","BTCUSD",1748131873886,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.41870291],[107720.0,0.0258707],[107700.0,0.3126745]],[[107770.0,0.79200765],[107790.0,0.40811756],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.27254471]]]
["bitfinex","BTCUSD",1748131874096,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.41870291],[107720.0,0.0258707],[107700.0,0.3626745]],[[107770.0,0.79200765],[107790.0,0.40811756],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.26327163]]]
["bitfinex","BTCUSD",1748131875005,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.41870291],[107720.0,0.0258707],[107700.0,0.3626745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.26327163]]]
["bitfinex","BTCUSD",1748131875236,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.40685457],[107720.0,0.0258707],[107700.0,0.3626745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.26327163]]]
["bitfinex","BTCUSD",1748131875440,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3626745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.26327163]]]
["bitfinex","BTCUSD",1748131875867,[[107760.0,0.0498],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3626745],[107610.0,1.42583994]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.26327163]]]
["bitfinex","BTCUSD",1748131876093,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3626745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.26327163]]]
["bitfinex","BTCUSD",1748131876587,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3126745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.26327163]]]
["bitfinex","BTCUSD",1748131876838,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3626745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.26327163]]]
["bitfinex","BTCUSD",1748131877032,[[107760.0,0.0498],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3626745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.25399847]]]
["bitfinex","BTCUSD",1748131877683,[[107760.0,0.96992],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3626745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.25399847]]]
["bitfinex","BTCUSD",1748131878125,[[107760.0,0.96992],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3626745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0178],[107810.0,0.13846775],[107830.0,0.20399847]]]
["bitfinex","BTCUSD",1748131878578,[[107760.0,0.96992],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3626745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0678],[107810.0,0.08846775],[107830.0,0.25399847]]]
["bitfinex","BTCUSD",1748131879233,[[107760.0,0.41448],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3626745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0178],[107810.0,0.13846775],[107820.0,0.70312407]]]
["bitfinex","BTCUSD",1748131879449,[[107760.0,0.41448],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3626745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0678],[107810.0,0.08846775],[107820.0,0.70312407]]]
["bitfinex","BTCUSD",1748131880306,[[107760.0,0.41448],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3126745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0678],[107810.0,0.08846775],[107820.0,0.70312407]]]
["bitfinex","BTCUSD",1748131880475,[[107760.0,0.41448],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3626745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0678],[107810.0,0.08846775],[107820.0,0.70312407]]]
["bitfinex","BTCUSD",1748131881033,[[107760.0,0.69224],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3626745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0678],[107810.0,0.08846775],[107820.0,0.70312407]]]
["bitfinex","BTCUSD",1748131881236,[[107760.0,0.32756],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3626745]],[[107770.0,0.79200765],[107790.0,0.3968555],[107800.0,0.0678],[107810.0,0.08846775],[107820.0,0.70312407]]]
["bitfinex","BTCUSD",1748131882059,[[107760.0,0.32756],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3630745]],[[107770.0,0.70246209],[107790.0,0.3833014],[107800.0,0.0078],[107810.0,0.14846775],[107820.0,0.70312407]]]
["bitfinex","BTCUSD",1748131882262,[[107760.0,0.6302345],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3630745],[107670.0,0.3870518]],[[107770.0,0.70246209],[107790.0,0.3776014],[107800.0,0.0119],[107810.0,0.14846775],[107820.0,0.70312407]]]
["bitfinex","BTCUSD",1748131882468,[[107760.0,0.32756],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3630745]],[[107770.0,0.70246209],[107790.0,0.3776014],[107800.0,0.0119],[107810.0,0.14846775],[107820.0,0.70312407]]]
["bitfinex","BTCUSD",1748131882708,[[107760.0,0.32756],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3630745]],[[107770.0,0.70246209],[107790.0,0.3776014],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.70312407]]]
["bitfinex","BTCUSD",1748131882947,[[107760.0,0.32756],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.3630745]],[[107770.0,0.70246209],[107790.0,0.3776014],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.67532607]]]
["bitfinex","BTCUSD",1748131883279,[[107760.0,0.703906],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.39271594]],[[107770.0,0.70246209],[107790.0,0.3776014],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.67532607]]]
["bitfinex","BTCUSD",1748131884267,[[107760.0,0.703906],[107750.0,0.3026745],[107730.0,0.41794385],[107720.0,0.01478142],[107700.0,0.39271594]],[[107770.0,0.70246209],[107790.0,0.3766014],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.67532607]]]
["bitfinex","BTCUSD",1748131884850,[[107760.0,0.703906],[107750.0,0.3026745],[107730.0,0.43272527],[107700.0,0.39271594],[104360.0,0.0010073]],[[107770.0,0.70246209],[107790.0,0.3766014],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.67532607]]]
["bitfinex","BTCUSD",1748131885381,[[107760.0,0.703906],[107750.0,0.3026745],[107730.0,0.43272527],[107700.0,0.39271594],[107400.0,0.18324502]],[[107770.0,0.70246209],[107790.0,0.3766014],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.70312207]]]
["bitfinex","BTCUSD",1748131885859,[[107760.0,0.703906],[107750.0,0.3026745],[107730.0,0.43272527],[107700.0,0.39231594],[107660.0,0.36]],[[107770.0,0.70246209],[107790.0,0.3766014],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.70312207]]]
["bitfinex","BTCUSD",1748131885984,[[107760.0,0.703906],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.70246209],[107790.0,0.3766014],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.70312207]]]
["bitfinex","BTCUSD",1748131887687,[[107760.0,1.9267005],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594],[104360.0,0.0010073]],[[107770.0,0.70246209],[107790.0,0.3766014],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.6427345]]]
["bitfinex","BTCUSD",1748131887862,[[107760.0,1.9267005],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594],[104360.0,0.0010073]],[[107770.0,0.70246209],[107790.0,0.38527004],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131888081,[[107760.0,1.624026],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.70246209],[107790.0,0.38527004],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.6427345]]]
["bitfinex","BTCUSD",1748131888280,[[107760.0,1.068586],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.70246209],[107790.0,0.38527004],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.6427345]]]
["bitfinex","BTCUSD",1748131888525,[[107760.0,1.068586],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.70246209],[107790.0,0.38527004],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131888696,[[107760.0,1.068586],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.70246209],[107790.0,0.38527004],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.6427345]]]
["bitfinex","BTCUSD",1748131888896,[[107760.0,1.068586],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.70246209],[107790.0,0.38527004],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131889125,[[107760.0,1.07744331],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.70246209],[107790.0,0.38527004],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131889126,[[107760.0,1.07744331],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.70246209],[107790.0,0.38527004],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.6427345]]]
["bitfinex","BTCUSD",1748131889452,[[107760.0,1.41744331],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.70246209],[107790.0,0.38527004],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131889759,[[107760.0,1.41744331],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.70246209],[107790.0,0.38527004],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.6427345]]]
["bitfinex","BTCUSD",1748131889971,[[107760.0,1.16007331],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.70246209],[107790.0,0.38527004],[107800.0,0.02609348],[107810.0,0.14846775],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131890193,[[107760.0,1.04109731],[107740.0,0.31376378],[107730.0,0.42163599],[107700.0,0.39231594],[107610.0,1.42579303]],[[107770.0,0.79200765],[107790.0,0.38937004],[107800.0,0.03199348],[107810.0,0.13846775],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131890413,[[107760.0,1.04109731],[107740.0,0.31376378],[107730.0,0.42163599],[107700.0,0.39231594],[107610.0,1.42579303]],[[107770.0,0.79200765],[107790.0,0.38937004],[107800.0,0.08199348],[107810.0,0.08846775],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131891162,[[107760.0,1.04109731],[107740.0,0.31376378],[107730.0,0.42163599],[107700.0,0.39231594],[107610.0,1.42579303]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.08846775],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131891688,[[107760.0,1.04109731],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.08846775],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131891908,[[107760.0,1.03224],[107750.0,0.3026745],[107730.0,0.43272527],[107700.0,0.39231594],[107690.0,0.08411327]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.08846775],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131892313,[[107760.0,0.66756],[107750.0,0.3026745],[107730.0,0.43272527],[107700.0,0.39231594],[107690.0,0.08411327]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.08846775],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131892734,[[107760.0,0.66756],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.08846775],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131894702,[[107760.0,0.66756],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.08846775],[107820.0,0.70312207]]]
["bitfinex","BTCUSD",1748131894918,[[107760.0,0.3898],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.08846775],[107820.0,0.70312207]]]
["bitfinex","BTCUSD",1748131895142,[[107760.0,0.66752],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.08846775],[107820.0,0.70312207]]]
["bitfinex","BTCUSD",1748131897654,[[107760.0,1.58764],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.08846775],[107820.0,0.70312207]]]
["bitfinex","BTCUSD",1748131898687,[[107760.0,1.0322],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.08846775],[107820.0,0.70312207]]]
["bitfinex","BTCUSD",1748131900864,[[107760.0,0.66752],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.08846775],[107820.0,0.70312207]]]
["bitfinex","BTCUSD",1748131902306,[[107760.0,0.3898],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.12105932],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131902511,[[107760.0,0.66752],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.39231594]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.12105932],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131904637,[[107760.0,0.66752],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.42163599],[107700.0,0.42011294]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.12105932],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131904839,[[107760.0,0.66752],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.43333429],[107700.0,0.42011294]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.12105932],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131905323,[[107760.0,0.3898],[107740.0,0.01108928],[107730.0,0.13065979],[107700.0,0.42011294],[107610.0,1.42584101]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.12105932],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131905538,[[107760.0,0.66752],[107750.0,0.3026745],[107740.0,0.01108928],[107730.0,0.43333429],[107700.0,0.42011294]],[[107770.0,0.79200765],[107790.0,0.3807014],[107800.0,0.08199348],[107810.0,0.12105932],[107820.0,0.6705305]]]
["bitfinex","BTCUSD",1748131905743,[[107760.0,0.66752],[107750.0,0.30240295],[107740.0,0.31349223],[107730.0,0.13065979],[107720.0,0.30240295]],[[107770.0,0.79200765],[107780.0,0.30240295],[107790.0,0.0780269],[107800.0,0.38439643],[107810.0,0.12105932]]]
["bitfinex","BTCUSD",1748131905955,[[107760.0,0.66752],[107750.0,0.30240295],[107740.0,0.31349223],[107730.0,0.13065979],[107720.0,0.30240295]],[[107770.0,0.79200765],[107780.0,0.30240295],[107790.0,0.0780269],[107800.0,0.38439643],[107810.0,0.14885632]]]
["bitfinex","BTCUSD",1748131906795,[[107760.0,0.96992295],[107740.0,0.31349223],[107730.0,0.13065979],[107720.0,0.30240295],[104360.0,0.0010073]],[[107770.0,0.79200765],[107790.0,0.38042985],[107800.0,0.38439643],[107810.0,0.14885632],[107850.0,0.46134916]]]
["bitfinex","BTCUSD",1748131907011,[[107760.0,0.96992295],[107740.0,0.31349223],[107730.0,0.13065979],[107720.0,0.30240295],[104360.0,0.0010073]],[[107770.0,0.79200765],[107790.0,0.38042985],[107800.0,0.37939643],[107810.0,0.15385632],[107850.0,0.46134916]]]
["bitfinex","BTCUSD",1748131907214,[[107760.0,0.96992295],[107740.0,0.31349223],[107730.0,0.13065979],[107720.0,0.30240295],[104360.0,0.0010073]],[[107770.0,0.79200765],[107790.0,0.38042985],[107800.0,0.37939643],[107810.0,0.15385632],[107840.0,1.05453948]]]
["bitfinex","BTCUSD",1748131907390,[[107760.0,0.96992295],[107740.0,0.31349223],[107730.0,0.13065979],[107720.0,0.30240295],[107430.0,0.1909527]],[[107770.0,0.79200765],[107790.0,0.38042985],[107800.0,0.37939643],[107810.0,0.15385632],[107840.0,1.05453948]]]
["bitfinex","BTCUSD",1748131907603,[[107760.0,1.88916295],[107740.0,0.31349223],[107730.0,0.13065979],[107720.0,0.30240295],[107530.0,0.4]],[[107770.0,0.79200765],[107790.0,0.38042985],[107800.0,0.37939643],[107810.0,0.15385632],[107840.0,1.05453948]]]
["bitfinex","BTCUSD",1748131907810,[[107760.0,1.88916295],[107740.0,0.31349223],[107730.0,0.13065979],[107720.0,0.30240295],[107530.0,0.4]],[[107770.0,0.79200765],[107790.0,0.38042985],[107800.0,0.37939643],[107810.0,0.15385632],[107840.0,1.06381196]]]
["bitfinex","BTCUSD",1748131908021,[[107760.0,1.88916295],[107740.0,0.31349223],[107730.0,0.13065979],[107720.0,0.30240295],[107530.0,0.4]],[[107770.0,0.79200765],[107790.0,0.38042985],[107800.0,0.37939643],[107810.0,0.15385632],[107840.0,1.07308461]]]
["bitfinex","BTCUSD",1748131908323,[[107760.0,1.88916295],[107740.0,0.31349223],[107730.0,0.13065979],[107720.0,0.30240295],[107540.0,0.05968255]],[[107770.0,0.79200765],[107790.0,0.38042985],[107800.0,0.37939643],[107810.0,0.15385632],[107840.0,1.07308461]]]
["bitfinex","BTCUSD",1748131908855,[[107760.0,0.96992295],[107740.0,0.31349223],[107730.0,0.13065979],[107720.0,0.30240295],[107540.0,0.05968255]],[[107770.0,0.79200765],[107790.0,0.37632985],[107800.0,0.38359643],[107810.0,0.15385632],[107840.0,1.06381196]]]
["bitfinex","BTCUSD",1748131909061,[[107760.0,0.96992295],[107740.0,0.31349223],[107730.0,0.13065979],[107720.0,0.30240295],[107540.0,0.05968255]],[[107770.0,0.79200765],[107790.0,0.37632985],[107800.0,0.38359643],[107810.0,0.15385632],[107840.0,1.07308461]]]
["bitfinex","BTCUSD",1748131909400,[[107760.0,0.96992295],[107740.0,0.31349223],[107730.0,0.13065979],[107720.0,0.30240295],[107620.0,0.92580958]],[[107770.0,0.79200765],[107790.0,0.0739269],[107800.0,0.08119348],[107810.0,0.15385632],[107820.0,0.34006]]]
["bitfinex","BTCUSD",1748131909602,[[107760.0,0.96992295],[107740.0,0.31349223],[107730.0,0.13065979],[107720.0,0.30240295],[107620.0,0.92580958]],[[107770.0,0.79200765],[107790.0,0.37632985],[107800.0,0.38359643],[107810.0,0.15385632],[107820.0,0.64246295]]]
["bitfinex","BTCUSD",1748131910294,[[107760.0,0.72307179],[107740.0,0.31349223],[107730.0,0.13065979],[107720.0,0.30240295],[107620.0,0.92580958]],[[107770.0,0.79200765],[107790.0,0.37632985],[107800.0,0.38359643],[107810.0,0.15385632],[107820.0,0.64246295]]]
["bitfinex","BTCUSD",1748131910700,[[107760.0,0.58012295],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.31718437],[107700.0,0.99500585]],[[107770.0,0.79200765],[107790.0,0.37632985],[107800.0,0.72359643],[107810.0,0.15385632],[107820.0,0.64246295]]]
["bitfinex","BTCUSD",1748131910935,[[107760.0,0.58012295],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.31718437],[107700.0,0.99500585]],[[107770.0,0.79200765],[107790.0,0.37632985],[107800.0,0.72359643],[107810.0,0.15385632],[107820.0,0.30246295]]]
["bitfinex","BTCUSD",1748131912166,[[107760.0,0.58012295],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.65718437],[107700.0,0.99500585]],[[107770.0,0.79200765],[107790.0,0.37632985],[107800.0,0.72359643],[107810.0,0.15385632],[107820.0,0.30246295]]]
["bitfinex","BTCUSD",1748131913196,[[107760.0,0.62832295],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.65718437],[107700.0,0.99500585]],[[107770.0,0.79200765],[107790.0,0.37632985],[107800.0,0.72359643],[107810.0,0.15385632],[107820.0,0.30246295]]]
["bitfinex","BTCUSD",1748131914763,[[107760.0,0.32592],[107730.0,0.12696765],[107720.0,0.35478142],[107700.0,0.087797],[107620.0,0.92582065]],[[107770.0,0.79200765],[107790.0,0.0739269],[107800.0,0.72359643],[107810.0,0.15385632],[107820.0,0.30246295]]]
["bitfinex","BTCUSD",1748131914969,[[107760.0,0.62832295],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.65718437],[107700.0,0.99500585]],[[107770.0,0.79200765],[107790.0,0.37632985],[107800.0,0.72359643],[107810.0,0.15385632],[107820.0,0.30246295]]]
["bitfinex","BTCUSD",1748131915794,[[107760.0,0.62832295],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.65718437],[107700.0,0.99500585]],[[107770.0,0.79200765],[107790.0,0.37632985],[107800.0,0.72359643],[107810.0,0.12126475],[107820.0,0.33505452]]]
["bitfinex","BTCUSD",1748131916375,[[107760.0,0.62832295],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.65718437],[107700.0,0.99500585]],[[107770.0,0.79200765],[107790.0,0.0739269],[107800.0,0.42119348],[107810.0,0.12126475],[107820.0,0.03265157]]]
["bitfinex","BTCUSD",1748131916590,[[107760.0,0.62832295],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.65718437],[107700.0,0.99500585]],[[107770.0,0.79200765],[107790.0,0.37632985],[107800.0,0.72359643],[107810.0,0.12126475],[107820.0,0.33505452]]]
["bitfinex","BTCUSD",1748131917600,[[107760.0,1.54756295],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.65718437],[107700.0,0.99500585]],[[107770.0,0.79200765],[107790.0,0.37632985],[107800.0,0.72359643],[107810.0,0.12126475],[107820.0,0.33505452]]]
["bitfinex","BTCUSD",1748131918554,[[107760.0,1.54756295],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.65718437],[107700.0,0.99500585]],[[107770.0,0.79200765],[107790.0,0.0739269],[107800.0,0.71359643],[107810.0,0.13126475],[107820.0,0.33505452]]]
["bitfinex","BTCUSD",1748131918758,[[107760.0,1.54756295],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.65718437]],[[107770.0,0.79200765],[107790.0,0.0739269],[107800.0,0.71359643],[107810.0,0.13126475],[107820.0,0.33505452]]]
["bitfinex","BTCUSD",1748131918759,[[107760.0,1.6517109],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.92199027],[107710.0,0.07911001]],[[107770.0,0.70246209],[107810.0,0.37632985],[107820.0,0.40005452],[107840.0,0.30240295],[107850.0,0.15335555]]]
["bitfinex","BTCUSD",1748131918942,[[107760.0,1.2879109],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.96856123],[107710.0,0.07911001]],[[107770.0,0.70246209],[107810.0,0.42382985],[107820.0,0.40005452],[107830.0,0.21043876],[107840.0,0.30240295]]]
["bitfinex","BTCUSD",1748131919172,[[107760.0,1.2879109],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.96856123],[107710.0,0.06]],[[107770.0,0.70246209],[107810.0,0.76382985],[107820.0,0.40005452],[107830.0,0.21043876],[107840.0,0.30240295]]]
["bitfinex","BTCUSD",1748131919374,[[107760.0,1.2879109],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.94978327],[107710.0,0.06]],[[107770.0,0.70246209],[107810.0,0.76382985],[107820.0,0.40005452],[107830.0,0.21043876],[107840.0,0.30240295]]]
["bitfinex","BTCUSD",1748131919606,[[107760.0,1.2879109],[107740.0,0.30240295],[107730.0,0.12696765],[107720.0,0.94978327],[107710.0,0.06]],[[107770.0,0.70246209],[107810.0,0.77250202],[107820.0,0.40005452],[107830.0,0.21043876],[107840.0,0.30240295]]]
["bitfinex","BTCUSD",1748131919776,[[107760.0,1.2876734],[107730.0,0.42925185],[107720.0,0.04257442],[107710.0,0.06],[107640.0,0.99973189]],[[107770.0,0.70246209],[107810.0,0.77238327],[107820.0,0.09765157],[107830.0,0.21043876],[107850.0,0.46491119]]]
["bitfinex","BTCUSD",1748131919977,[[107760.0,1.2965381],[107750.0,0.01371145],[107740.0,0.01108928],[107730.0,0.43294399],[107720.0,0.027793]],[[107770.0,0.70246209],[107810.0,0.78599196],[107820.0,0.09765157],[107830.0,0.21043876],[107850.0,0.43548254]]]
["bitfinex","BTCUSD",1748131920187,[[107760.0,1.2965381],[107750.0,0.01371145],[107740.0,0.01108928],[107730.0,0.43294399],[107720.0,0.027793]],[[107770.0,0.70246209],[107810.0,0.78599196],[107820.0,0.09765157],[107830.0,0.21043876],[107850.0,0.44475416]]]
["bitfinex","BTCUSD",1748131920382,[[107760.0,1.2965381],[107750.0,0.01371145],[107740.0,0.01108928],[107730.0,0.43294399],[104380.0,0.40874396]],[[107770.0,0.70246209],[107810.0,0.78599196],[107820.0,0.09765157],[107830.0,0.21043876],[107850.0,0.44475416]]]
["bitfinex","BTCUSD",1748131920585,[[107760.0,1.2965381],[107750.0,0.01371145],[107740.0,0.01108928],[107730.0,0.43294399],[107550.0,0.55000126]],[[107770.0,0.70246209],[107810.0,0.78599196],[107820.0,0.09765157],[107830.0,0.21043876],[107850.0,0.43548254]]]
["bitfinex","BTCUSD",1748131920802,[[107760.0,1.2965381],[107750.0,0.01371145],[107740.0,0.01108928],[107730.0,0.46073599],[107560.0,0.00384672]],[[107770.0,0.70246209],[107810.0,0.78599196],[107820.0,0.09765157],[107830.0,0.21043876],[107850.0,0.43548254]]]
["bitfinex","BTCUSD",1748131921435,[[107760.0,0.9942539],[107750.0,0.02480073],[107740.0,0.01478142],[107730.0,0.44595457],[107710.0,0.09004144]],[[107770.0,0.70246209],[107810.0,0.78599196],[107820.0,0.39993577],[107830.0,0.21043876],[107840.0,0.02942865]]]
["bitfinex","BTCUSD",1748131922059,[[107760.0,0.9942539],[107750.0,0.02480073],[107740.0,0.01478142],[107730.0,0.44595457],[107710.0,0.09004144]],[[107770.0,0.70246209],[107810.0,0.78599196],[107820.0,0.06506],[107830.0,0.24303033],[107840.0,0.02942865]]]
["bitfinex","BTCUSD",1748131922850,[[107760.0,0.4142497],[107750.0,0.01108928],[107740.0,0.35478142],[107730.0,0.14367037],[107710.0,0.03004144]],[[107770.0,0.70246209],[107790.0,0.0739269],[107800.0,0.0461],[107810.0,0.44620776],[107820.0,0.37188505]]]
["bitfinex","BTCUSD",1748131923068,[[107760.0,0.3347847],[107750.0,0.31337348],[107740.0,0.35478142],[107730.0,0.43141372],[107710.0,0.03004144]],[[107770.0,0.70246209],[107790.0,0.4223111],[107810.0,0.44620776],[107820.0,0.37188505],[107840.0,0.06651899]]]
["bitfinex","BTCUSD",1748131923282,[[107760.0,0.3347847],[107750.0,0.01108928],[107740.0,0.35478142],[107730.0,0.43141372],[107710.0,0.03004144]],[[107770.0,0.70246209],[107790.0,0.4223111],[107810.0,0.44620776],[107820.0,0.37188505],[107830.0,0.25230349]]]
["bitfinex","BTCUSD",1748131923487,[[107760.0,0.3970647],[107750.0,0.3022842],[107740.0,0.35108928],[107730.0,0.41840314],[107720.0,0.01454085]],[[107770.0,0.70246209],[107790.0,0.4223111],[107810.0,0.44620776],[107820.0,0.37188505],[107830.0,0.25230349]]]
["bitfinex","BTCUSD",1748131923709,[[107760.0,0.3970647],[107750.0,0.3022842],[107740.0,0.01108928],[107730.0,0.41840314],[107720.0,0.04233685]],[[107770.0,0.70246209],[107790.0,0.1200269],[107800.0,0.3022842],[107810.0,0.43753559],[107820.0,0.37188505]]]
["bitfinex","BTCUSD",1748131924140,[[107760.0,0.0328647],[107740.0,0.01108928],[107730.0,0.41840314],[107720.0,0.04233685],[107690.0,0.06403251]],[[107770.0,0.79200765],[107790.0,0.4223111],[107800.0,0.06],[107810.0,0.43253559],[107820.0,0.32615907]]]
["bitfinex","BTCUSD",1748131924356,[[107760.0,0.0088647],[107750.0,0.0477],[107740.0,0.01108928],[107730.0,0.11611894],[107700.0,0.00483169]],[[107770.0,0.81470765],[107790.0,0.3996111],[107800.0,0.07454085],[107810.0,0.43253559],[107820.0,0.32615907]]]
["bitfinex","BTCUSD",1748131924560,[[107760.0,0.2865847],[107750.0,0.3499842],[107740.0,0.01108928],[107730.0,0.41840314],[107710.0,0.05743944]],[[107770.0,0.81470765],[107780.0,0.0234],[107790.0,0.3762111],[107800.0,0.07454085],[107810.0,0.43253559]]]
["bitfinex","BTCUSD",1748131924773,[[107760.0,0.27772],[107750.0,0.3499842],[107740.0,0.34],[107730.0,0.42949242],[107710.0,0.027798]],[[107770.0,0.81470765],[107780.0,0.0234],[107790.0,0.3762111],[107800.0,0.07454085],[107810.0,0.43253559]]]
["bitfinex","BTCUSD",1748131924959,[[107760.0,0.27772],[107750.0,0.3499842],[107730.0,0.42949242],[107710.0,0.027798],[107690.0,0.02403251]],[[107770.0,0.81470765],[107780.0,0.0234],[107790.0,0.3762111],[107800.0,0.07454085],[107810.0,0.43253559]]]
["bitfinex","BTCUSD",1748131925105,[[107760.0,0.27772],[107750.0,0.3499842],[107740.0,0.34],[107730.0,0.42949242],[107710.0,0.027798]],[[107770.0,0.81470765],[107780.0,0.0234],[107790.0,0.3762111],[107800.0,0.07454085],[107810.0,0.43253559]]]
["bitfinex","BTCUSD",1748131925314,[[107760.0,0.27772],[107750.0,0.0477],[107740.0,0.34],[107730.0,0.12720822],[107710.0,0.04233885]],[[107770.0,0.81470765],[107780.0,0.0234],[107790.0,0.3762111],[107800.0,0.07454085],[107810.0,0.43253559]]]
["bitfinex","BTCUSD",1748131925520,[[107760.0,0.27772],[107750.0,0.3499842],[107740.0,0.34],[107730.0,0.42949242],[107710.0,0.04233885]],[[107770.0,0.81470765],[107780.0,0.0234],[107790.0,0.3762111],[107800.0,0.07454085],[107810.0,0.43253559]]]
["bitfinex","BTCUSD",1748131925917,[[107760.0,0.27772],[107750.0,0.3499842],[107740.0,0.34],[107730.0,0.42949242],[107710.0,0.04233885]],[[107770.0,0.79200765],[107780.0,0.0234],[107790.0,0.3762111],[107800.0,0.07454085],[107810.0,0.43253559]]]
["bitfinex","BTCUSD",1748131926188,[[107760.0,0.27772],[107750.0,0.3499842],[107740.0,0.34],[107730.0,0.42949242],[107710.0,0.04233885]],[[107770.0,0.81470765],[107780.0,0.0234],[107790.0,0.3762111],[107800.0,0.07454085],[107810.0,0.43253559]]]
["bitfinex","BTCUSD",1748131926795,[[107760.0,0.61772],[107750.0,0.3499842],[107730.0,0.414711],[107720.0,0.01478142],[107710.0,0.04233885]],[[107770.0,0.81470765],[107780.0,0.0234],[107790.0,0.3762111],[107800.0,0.07454085],[107810.0,0.43253559]]]
["bitfinex","BTCUSD",1748131927497,[[107760.0,1.53692],[107750.0,0.3499842],[107730.0,0.414711],[107720.0,0.01478142],[107710.0,0.04233885]],[[107770.0,0.81470765],[107780.0,0.0234],[107790.0,0.3762111],[107800.0,0.07454085],[107810.0,0.43253559]]]
["bitfinex","BTCUSD",1748131927741,[[107760.0,1.53692],[107750.0,0.3499842],[107730.0,0.414711],[107720.0,0.01478142],[107710.0,0.04233885]],[[107770.0,0.79200765],[107780.0,0.0469],[107790.0,0.3762111],[107800.0,0.07454085],[107810.0,0.46512716]]]
["bitfinex","BTCUSD",1748131927959,[[107760.0,1.53692],[107750.0,0.3499842],[107730.0,0.414711],[107720.0,0.01478142],[107710.0,0.04233885]],[[107770.0,0.79200765],[107780.0,0.0469],[107790.0,0.3762111],[107800.0,0.06454085],[107810.0,0.46512716]]]
["bitfinex","BTCUSD",1748131928167,[[107760.0,1.8877042],[107730.0,0.414711],[107720.0,0.01478142],[107710.0,0.04233885],[107700.0,0.39675733]],[[107770.0,0.79200765],[107790.0,0.0469],[107800.0,0.37682505],[107810.0,0.46512716],[107830.0,0.20304183]]]
["bitfinex","BTCUSD",1748131928400,[[107760.0,0.6907842],[107730.0,0.414711],[107720.0,0.01478142],[107710.0,0.04233885],[107700.0,0.39675733]],[[107770.0,0.79200765],[107790.0,0.0469],[107800.0,0.37682505],[107810.0,0.46512716],[107830.0,0.20304175]]]
["bitfinex","BTCUSD",1748131928998,[[107760.0,0.6907842],[107730.0,0.414711],[107720.0,0.01478142],[107710.0,0.04233885],[107700.0,0.39675733]],[[107770.0,0.79200765],[107790.0,0.0469],[107800.0,0.37682505],[107810.0,0.46512716],[107830.0,0.21231526]]]
["bitfinex","BTCUSD",1748131929198,[[107760.0,0.6907842],[107730.0,0.414711],[107720.0,0.01478142],[107710.0,0.04233885],[107700.0,0.39675733]],[[107770.0,0.79200765],[107790.0,0.0469],[107800.0,0.32682505],[107810.0,0.51512716],[107830.0,0.20304175]]]
["bitfinex","BTCUSD",1748131929398,[[107760.0,0.6907842],[107730.0,0.414711],[107720.0,0.01478142],[107710.0,0.04233885],[107700.0,0.39675733]],[[107770.0,0.79200765],[107790.0,0.0469],[107800.0,0.37682505],[107810.0,0.46512716],[107830.0,0.21231526]]]
["bitfinex","BTCUSD",1748131929640,[[107760.0,1.3322642],[107730.0,0.42949242],[107710.0,0.04233885],[107700.0,0.39675733],[107530.0,0.4]],[[107770.0,0.79200765],[107790.0,0.0469],[107800.0,0.37682505],[107810.0,0.46512716],[107830.0,0.21231526]]]
["bitfinex","BTCUSD",1748131929877,[[107760.0,0.9685042],[107730.0,0.42949242],[107710.0,0.04233885],[107700.0,0.39675733],[107530.0,0.4]],[[107770.0,0.70246209],[107790.0,0.0469],[107800.0,0.37682505],[107810.0,0.46512716],[107830.0,0.21231526]]]
["bitfinex","BTCUSD",1748131929878,[[107760.0,0.9685042],[107730.0,0.42949242],[107710.0,0.04233885],[107700.0,0.39675733],[107530.0,0.4]],[[107770.0,0.70246209],[107790.0,0.0469],[107800.0,0.01454085],[107810.0,0.52512716],[107820.0,6e-05]]]
["bitfinex","BTCUSD",1748131930108,[[107760.0,2.5410432],[107730.0,0.42949242],[107710.0,0.04233885],[107700.0,0.39715733],[107660.0,1.1308]],[[107770.0,0.70246209],[107800.0,0.03794085],[107810.0,0.48741136],[107820.0,0.34006],[107840.0,0.07781751]]]
["bitfinex","BTCUSD",1748131930323,[[107760.0,2.8340122],[107730.0,0.42949242],[107710.0,0.04233885],[107700.0,0.39715733],[107660.0,1.1308]],[[107770.0,0.70246209],[107800.0,0.06144085],[107810.0,0.48741136],[107820.0,0.34006],[107840.0,0.07781743]]]
["bitfinex","BTCUSD",1748131930538,[[107760.0,2.4381152],[107730.0,0.42949242],[107710.0,0.04233885],[107700.0,0.39715733],[107660.0,1.1308]],[[107770.0,0.70246209],[107800.0,0.0469],[107810.0,0.18512716],[107820.0,0.34006],[107840.0,0.07781743]]]
["bitfinex","BTCUSD",1748131930762,[[107760.0,2.4381152],[107730.0,0.42949242],[107710.0,0.04233885],[107700.0,0.39715733],[107660.0,1.1308]],[[107770.0,0.70246209],[107800.0,0.0469],[107810.0,0.48741136],[107820.0,0.35460085],[107840.0,0.06854478]]]
["bitfinex","BTCUSD",1748131930975,[[107760.0,2.7403994],[107740.0,0.01108928],[107730.0,0.43294399],[107710.0,0.087798],[107700.0,0.33715733]],[[107770.0,0.70246209],[107800.0,0.0469],[107810.0,0.12012716],[107820.0,0.72188505],[107850.0,0.57438411]]]
["bitfinex","BTCUSD",1748131931196,[[107760.0,2.7403994],[107740.0,0.01108928],[107730.0,0.43294399],[107710.0,0.087798],[107700.0,0.33715733]],[[107770.0,0.70246209],[107800.0,0.05556931],[107810.0,0.12012716],[107820.0,0.72188505],[107850.0,0.76910026]]]
["bitfinex","BTCUSD",1748131931396,[[107760.0,2.7403994],[107740.0,0.01108928],[107730.0,0.43294399],[107710.0,0.087798],[107700.0,0.33715733]],[[107770.0,0.70246209],[107800.0,0.05556931],[107810.0,0.12012716],[107820.0,0.72188505],[107850.0,0.59292752]]]
["bitfinex","BTCUSD",1748131931573,[[107760.0,2.7403994],[107740.0,0.01108928],[107730.0,0.43294399],[107710.0,0.087798],[107700.0,0.03487313]],[[107770.0,0.70246209],[107800.0,0.05556931],[107810.0,0.12012716],[107820.0,0.72188505],[107850.0,0.59292752]]]
["bitfinex","BTCUSD",1748131931805,[[107760.0,2.7403994],[107740.0,0.01108928],[107730.0,0.43294399],[107710.0,0.087798],[107700.0,0.03487313]],[[107770.0,0.70246209],[107800.0,0.05556931],[107810.0,0.12012716],[107820.0,0.72188505],[107850.0,0.59292743]]]
["bitfinex","BTCUSD",1748131932018,[[107760.0,2.7403994],[107740.0,0.01108928],[107730.0,0.43294399],[107710.0,0.087798],[107700.0,0.03487313]],[[107770.0,0.70246209],[107800.0,0.05556931],[107810.0,0.12012716],[107820.0,0.72188505],[107850.0,0.58365556]]]
["bitfinex","BTCUSD",1748131932230,[[107760.0,2.74926111],[107750.0,0.01108928],[107740.0,0.01478142],[107730.0,0.41816257],[107720.0,0.01]],[[107770.0,0.70246209],[107800.0,0.00866931],[107810.0,0.16702716],[107820.0,0.7073442],[107830.0,0.1550666]]]
["bitfinex","BTCUSD",1748131932451,[[107760.0,2.74926111],[107750.0,0.01108928],[107740.0,0.01478142],[107730.0,0.41816257],[107720.0,0.01]],[[107770.0,0.70246209],[107800.0,0.00866931],[107810.0,0.13443559],[107820.0,0.73993577],[107830.0,0.11295876]]]
["bitfinex","BTCUSD",1748131933807,[[107760.0,2.74926111],[107750.0,0.01108928],[107740.0,0.01478142],[107730.0,0.41816257],[107720.0,0.01]],[[107770.0,0.70246209],[107800.0,0.00866931],[107810.0,0.13443559],[107820.0,0.39993577],[107830.0,0.11295876]]]
["bitfinex","BTCUSD",1748131934226,[[107760.0,2.74926111],[107750.0,0.01108928],[107740.0,0.01478142],[107730.0,0.44595457],[107720.0,0.01]],[[107770.0,0.70246209],[107800.0,0.00866931],[107810.0,0.13443559],[107820.0,0.39993577],[107830.0,0.11295876]]]
["bitfinex","BTCUSD",1748131935073,[[107760.0,2.83880667],[107750.0,0.01108928],[107740.0,0.01478142],[107730.0,0.35640901],[107720.0,0.0604]],[[107770.0,0.006],[107800.0,0.7051314],[107810.0,0.1208269],[107820.0,0.03765157],[107830.0,0.17295876]]]
["bitfinex","BTCUSD",1748131935286,[[107760.0,2.85334752],[107750.0,0.01108928],[107740.0,0.01478142],[107730.0,0.40186816],[107720.0,0.03788797]],[[107770.0,0.006],[107800.0,0.69646209],[107810.0,0.0739269],[107820.0,0.07845157],[107830.0,0.17295876]]]
["bitfinex","BTCUSD",1748131935287,[[107760.0,2.85334752],[107750.0,0.01108928],[107740.0,0.01478142],[107730.0,0.40186816],[107720.0,0.03788797]],[[107770.0,0.006],[107800.0,0.69646209],[107810.0,0.0739269],[107820.0,0.07845157],[107830.0,0.11295876]]]
["bitfinex","BTCUSD",1748131935497,[[107760.0,2.85334752],[107750.0,0.01108928],[107740.0,0.02478142],[107730.0,0.39186816],[107720.0,0.01877796]],[[107770.0,0.006],[107800.0,0.69646209],[107810.0,0.0739269],[107820.0,0.07845157],[107830.0,0.11295876]]]
["bitfinex","BTCUSD",1748131935709,[[107760.0,2.85334752],[107750.0,0.01108928],[107740.0,0.02478142],[107730.0,0.39186816],[107720.0,0.01877796]],[[107770.0,0.006],[107800.0,0.69646209],[107810.0,0.0739269],[107820.0,0.07845157],[107830.0,0.0739269]]]
["bitfinex","BTCUSD",1748131935923,[[107760.0,2.85334752],[107750.0,0.0247274],[107740.0,0.07478142],[107730.0,0.34186816],[107720.0,0.01877796]],[[107770.0,0.003],[107800.0,0.69646209],[107810.0,0.0739269],[107820.0,0.07845157],[107830.0,0.08753448]]]
["bitfinex","BTCUSD",1748131936348,[[107760.0,2.86812894],[107750.0,0.01363812],[107740.0,0.06],[107730.0,0.3715096],[107720.0,0.01877796]],[[107770.0,0.004],[107800.0,0.69646209],[107810.0,0.0739269],[107820.0,0.07845157],[107830.0,0.38981868]]]
["bitfinex","BTCUSD",1748131936711,[[107760.0,2.86812894],[107750.0,0.01363812],[107740.0,0.06],[107730.0,0.3715096],[107720.0,0.01877796]],[[107770.0,0.003],[107800.0,0.69646209],[107810.0,0.0739269],[107820.0,0.07845157],[107830.0,0.40061842]]]
["bitfinex","BTCUSD",1748131937151,[[107760.0,2.86912894],[107750.0,0.01363812],[107740.0,0.06],[107730.0,0.3715096],[107720.0,0.01877796]],[[107770.0,0.003],[107800.0,0.69646209],[107810.0,0.0739269],[107820.0,0.07845157],[107830.0,0.40061842]]]
["bitfinex","BTCUSD",1748131937526,[[107780.0,0.0461],[107770.0,0.34],[107760.0,3.39882894],[107750.0,0.01363812],[107740.0,0.06]],[[107800.0,0.69646209],[107810.0,0.0739269],[107820.0,0.07845157],[107830.0,0.40061842],[107850.0,0.43285979]]]
["bitfinex","BTCUSD",1748131937695,[[107790.0,1.9882432],[107770.0,0.34],[107760.0,0.42728139],[107750.0,0.02841954],[107740.0,0.06]],[[107800.0,0.69646209],[107810.0,0.0739269],[107820.0,0.07845157],[107830.0,0.40061842],[107850.0,0.43285979]]]
["bitfinex","BTCUSD",1748131937940,[[107790.0,1.9882432],[107760.0,0.42928139],[107750.0,0.02841954],[107740.0,0.06],[104380.0,0.40874396]],[[107800.0,0.69646209],[107810.0,0.0739269],[107820.0,0.07845157],[107830.0,0.40061842],[107850.0,0.43285979]]]
["bitfinex","BTCUSD",1748131938326,[[107790.0,1.9882432],[107760.0,0.42928139],[107750.0,0.02841954],[107740.0,0.06],[107590.0,0.11856578]],[[107800.0,0.69646209],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.40061842],[107850.0,0.42334352]]]
["bitfinex","BTCUSD",1748131938524,[[107790.0,1.9882432],[107760.0,0.42828139],[107750.0,0.02841954],[107740.0,0.06],[107590.0,0.12339226]],[[107800.0,0.69646209],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.40061842],[107850.0,0.42334352]]]
["bitfinex","BTCUSD",1748131938730,[[107790.0,1.9882432],[107760.0,0.42628139],[107750.0,0.02841954],[107740.0,0.06],[107590.0,0.12339226]],[[107800.0,0.6975557],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.40061842],[107850.0,0.42334352]]]
["bitfinex","BTCUSD",1748131938875,[[107790.0,1.9882432],[107760.0,0.42628139],[107750.0,0.02841954],[107740.0,0.06],[107590.0,0.12339226]],[[107800.0,0.7005557],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.40061842],[107850.0,0.42334352]]]
["bitfinex","BTCUSD",1748131939072,[[107790.0,1.9882432],[107760.0,0.41741968],[107750.0,0.02841954],[107740.0,0.06],[107590.0,0.12339226]],[[107800.0,0.7005557],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.40061842],[107850.0,0.42334352]]]
["bitfinex","BTCUSD",1748131939278,[[107790.0,1.9882432],[107760.0,0.41741968],[107750.0,0.02841954],[107740.0,0.06],[107590.0,0.12339226]],[[107800.0,0.6995557],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.40061842],[107850.0,0.42334352]]]
["bitfinex","BTCUSD",1748131939541,[[107790.0,1.6254032],[107760.0,0.41741968],[107750.0,0.02841954],[107740.0,0.06],[107590.0,0.12339226]],[[107800.0,0.7025557],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.40061842],[107850.0,0.42334352]]]
["bitfinex","BTCUSD",1748131939731,[[107790.0,1.6254032],[107760.0,0.41741968],[107750.0,0.02841954],[107740.0,0.06],[107660.0,0.005]],[[107800.0,0.7025557],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.40061842],[107850.0,0.42334352]]]
["bitfinex","BTCUSD",1748131939937,[[107790.0,1.7354032],[107760.0,0.41741968],[107750.0,0.02841954],[107740.0,0.06],[107730.0,0.35971764]],[[107800.0,0.7025557],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.40061842],[107850.0,0.42334352]]]
["bitfinex","BTCUSD",1748131940149,[[107790.0,1.74663137],[107760.0,0.41741968],[107750.0,0.02841954],[107740.0,0.06],[107730.0,0.35971764]],[[107800.0,0.7025557],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.38981868],[107850.0,0.42334352]]]
["bitfinex","BTCUSD",1748131941508,[[107790.0,1.74663137],[107760.0,0.41741968],[107750.0,0.02841954],[107740.0,0.06],[107730.0,0.33192564]],[[107800.0,0.7025557],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.38981868],[107850.0,0.42334352]]]
["bitfinex","BTCUSD",1748131941706,[[107790.0,1.74663137],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06],[107730.0,0.33192564]],[[107800.0,0.7025557],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.38981868],[107850.0,0.42334352]]]
["bitfinex","BTCUSD",1748131941907,[[107790.0,1.74663137],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06],[107730.0,0.33232564]],[[107800.0,0.7025557],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.38981868],[107850.0,0.42334352]]]
["bitfinex","BTCUSD",1748131942125,[[107790.0,1.74663137],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06],[107730.0,0.33232564]],[[107800.0,0.7025557],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.38981868],[107850.0,0.39075195]]]
["bitfinex","BTCUSD",1748131943147,[[107790.0,1.74663137],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06],[107730.0,0.3026842]],[[107800.0,0.7025557],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.38981868],[107850.0,0.39075195]]]
["bitfinex","BTCUSD",1748131943859,[[107790.0,1.72702037],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06],[107730.0,0.3026842]],[[107800.0,0.7025557],[107810.0,0.0739269],[107820.0,0.04586],[107830.0,0.38981868],[107850.0,0.39075195]]]
["bitfinex","BTCUSD",1748131944677,[[107790.0,1.72702037],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06],[107730.0,0.3026842]],[[107800.0,0.7025557],[107820.0,6e-05],[107830.0,0.13473448],[107840.0,0.32312359],[107850.0,0.44575195]]]
["bitfinex","BTCUSD",1748131944915,[[107790.0,1.72702037],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06],[107730.0,0.33232564]],[[107800.0,0.7025557],[107820.0,6e-05],[107830.0,0.13473448],[107840.0,0.32312359],[107850.0,0.44575195]]]
["bitfinex","BTCUSD",1748131947033,[[107790.0,1.72702037],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06],[107730.0,0.33232564]],[[107800.0,0.7025557],[107820.0,6e-05],[107830.0,0.13473448],[107840.0,0.02083939],[107850.0,0.44575195]]]
["bitfinex","BTCUSD",1748131947242,[[107790.0,1.72702037],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06],[107730.0,0.33232564]],[[107800.0,0.7025557],[107820.0,6e-05],[107830.0,0.4234111],[107840.0,0.02083939],[107850.0,0.44575195]]]
["bitfinex","BTCUSD",1748131947585,[[107790.0,2.64510037],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06],[107730.0,0.33232564]],[[107800.0,0.7025557],[107820.0,6e-05],[107830.0,0.4234111],[107840.0,0.02083939],[107850.0,0.44575195]]]
["bitfinex","BTCUSD",1748131948506,[[107790.0,2.64510037],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06],[107730.0,0.33232564]],[[107800.0,0.7025557],[107820.0,6e-05],[107830.0,0.1211269],[107840.0,0.02083939],[107850.0,0.14346775]]]
["bitfinex","BTCUSD",1748131948697,[[107790.0,2.08982037],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06],[107730.0,0.33232564]],[[107800.0,0.7025557],[107820.0,6e-05],[107830.0,0.1211269],[107840.0,0.02083939],[107850.0,0.39575195]]]
["bitfinex","BTCUSD",1748131948900,[[107790.0,2.08982037],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06],[107730.0,0.33232564]],[[107800.0,0.7025557],[107820.0,6e-05],[107830.0,0.1211269],[107840.0,0.32312359],[107850.0,0.44575195]]]
["bitfinex","BTCUSD",1748131950668,[[107790.0,1.72702037],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06],[107730.0,0.33232564]],[[107800.0,0.7025557],[107820.0,6e-05],[107830.0,0.1211269],[107840.0,0.33681462],[107850.0,0.44575195]]]
["bitfinex","BTCUSD",1748131954961,[[107790.0,1.54728337],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06],[107730.0,0.33232564]],[[107800.0,0.7025557],[107820.0,6e-05],[107830.0,0.4234111],[107840.0,0.03453042],[107850.0,0.44575195]]]
["bitfinex","BTCUSD",1748131955203,[[107790.0,1.15408837],[107780.0,0.048],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06]],[[107800.0,0.7025557],[107820.0,6e-05],[107830.0,0.4234111],[107840.0,0.03453042],[107850.0,0.44575195]]]
["bitfinex","BTCUSD",1748131955204,[[107790.0,1.15408837],[107780.0,0.048],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.06]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.3268442],[107830.0,0.0739269],[107840.0,0.03453042]]]
["bitfinex","BTCUSD",1748131955418,[[107790.0,0.73886817],[107780.0,0.3502842],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.05]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.3268442],[107830.0,0.0739269],[107840.0,0.03453042]]]
["bitfinex","BTCUSD",1748131955874,[[107790.0,1.04115237],[107780.0,0.048],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.05]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.03453042]]]
["bitfinex","BTCUSD",1748131957386,[[107790.0,1.04115237],[107780.0,0.048],[107760.0,0.41741968],[107750.0,0.05620654],[107730.0,0.39232564]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.03453042]]]
["bitfinex","BTCUSD",1748131957597,[[107790.0,1.95923237],[107780.0,0.048],[107760.0,0.41741968],[107750.0,0.05620654],[107730.0,0.39232564]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.03453042]]]
["bitfinex","BTCUSD",1748131957831,[[107790.0,1.95923237],[107780.0,0.048],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.05]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.03453042]]]
["bitfinex","BTCUSD",1748131958045,[[107790.0,1.95923237],[107780.0,0.048],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.05]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.06231942]]]
["bitfinex","BTCUSD",1748131959234,[[107790.0,1.04115237],[107780.0,0.048],[107760.0,0.41741968],[107750.0,0.05620654],[107740.0,0.05]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.06231942]]]
["bitfinex","BTCUSD",1748131959821,[[107790.0,1.04115237],[107780.0,0.048],[107760.0,0.4322011],[107750.0,0.04142512],[107740.0,0.05]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.06231942]]]
["bitfinex","BTCUSD",1748131960818,[[107790.0,1.04115237],[107780.0,0.048],[107760.0,0.4322011],[107750.0,0.04142512],[107730.0,0.39192564]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.06231942]]]
["bitfinex","BTCUSD",1748131960997,[[107790.0,1.04115237],[107780.0,0.048],[107760.0,0.4322011],[107750.0,0.04142512],[107740.0,0.05]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.06231942]]]
["bitfinex","BTCUSD",1748131961399,[[107790.0,1.04115237],[107780.0,0.048],[107770.0,0.01104907],[107760.0,0.42115203],[107750.0,0.04142512]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.06231942]]]
["bitfinex","BTCUSD",1748131962633,[[107790.0,1.06485237],[107780.0,0.0243],[107770.0,0.01104907],[107760.0,0.42115203],[107750.0,0.04142512]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.06231942]]]
["bitfinex","BTCUSD",1748131963431,[[107790.0,0.78721237],[107780.0,0.0243],[107770.0,0.01104907],[107760.0,0.42115203],[107750.0,0.04142512]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.06231942]]]
["bitfinex","BTCUSD",1748131963635,[[107790.0,1.06485237],[107780.0,0.0243],[107770.0,0.01104907],[107760.0,0.42115203],[107750.0,0.04142512]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.06231942]]]
["bitfinex","BTCUSD",1748131963872,[[107790.0,1.06485237],[107780.0,0.0243],[107770.0,0.01104907],[107760.0,0.42115203],[107750.0,0.04142512]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.03453042]]]
["bitfinex","BTCUSD",1748131964276,[[107790.0,1.07369562],[107770.0,0.01104907],[107760.0,0.42115203],[107750.0,0.04142512],[104410.0,0.002]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.03453042]]]
["bitfinex","BTCUSD",1748131964515,[[107790.0,1.09749562],[107770.0,0.01104907],[107760.0,0.42115203],[107750.0,0.04142512],[104410.0,0.002]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.03453042]]]
["bitfinex","BTCUSD",1748131964687,[[107790.0,1.09749562],[107770.0,0.01104907],[107760.0,0.42115203],[107750.0,0.04142512],[107730.0,0.39192564]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.03453042]]]
["bitfinex","BTCUSD",1748131964918,[[107790.0,1.09749562],[107770.0,0.01104907],[107760.0,0.42115203],[107750.0,0.04142512],[107740.0,0.05]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.03453042]]]
["bitfinex","BTCUSD",1748131965324,[[107790.0,1.08626745],[107770.0,0.01104907],[107760.0,0.42115203],[107750.0,0.04142512],[107740.0,0.05]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.02369103]]]
["bitfinex","BTCUSD",1748131965532,[[107790.0,1.08626745],[107770.0,0.01104907],[107760.0,0.42115203],[107750.0,0.04142512],[107740.0,0.07964144]],[[107800.0,0.7025557],[107810.0,0.0232],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.02369103]]]
["bitfinex","BTCUSD",1748131966540,[[107790.0,1.08626745],[107770.0,0.01104907],[107760.0,0.42115203],[107750.0,0.04142512],[107740.0,0.07964144]],[[107800.0,0.7025557],[107820.0,0.02456],[107830.0,0.3762111],[107840.0,0.02369103],[107870.0,1.1785858]]]
["bitfinex","BTCUSD",1748131966715,[[107790.0,1.50994845],[107770.0,0.01104907],[107760.0,0.42115203],[107750.0,0.04142512],[107740.0,0.07964144]],[[107800.0,0.7025557],[107820.0,0.04726],[107830.0,0.3762111],[107840.0,0.02369103],[107870.0,1.18785553]]]
["bitfinex","BTCUSD",1748131966942,[[107790.0,1.49098545],[107770.0,0.01104907],[107760.0,0.42115203],[107750.0,0.04142512],[107740.0,0.07964144]],[[107800.0,0.7025557],[107820.0,0.04726],[107830.0,0.3762111],[107840.0,0.02369103],[107870.0,1.1785858]]]
["bitfinex","BTCUSD",1748131967220,[[107790.0,1.49098545],[107770.0,0.02583049],[107760.0,0.40637061],[107750.0,0.04142512],[107740.0,0.07964144]],[[107800.0,0.7025557],[107820.0,0.04726],[107830.0,0.3762111],[107840.0,0.02369103],[107870.0,1.18785544]]]
["bitfinex","BTCUSD",1748131967672,[[107790.0,2.24481521],[107770.0,0.02583049],[107760.0,0.31682505],[107750.0,0.09574942],[107740.0,0.04875145]],[[107800.0,0.00609361],[107820.0,6e-05],[107830.0,0.69646209],[107840.0,0.0477],[107850.0,0.1067159]]]
["bitfinex","BTCUSD",1748131967900,[[107790.0,1.49098545],[107770.0,0.02583049],[107760.0,0.31682505],[107750.0,0.03574942],[107740.0,0.08964144]],[[107800.0,0.00609361],[107820.0,6e-05],[107830.0,0.72016209],[107840.0,0.3262842],[107850.0,0.4412111]]]
["bitfinex","BTCUSD",1748131968104,[[107790.0,1.02200745],[107770.0,0.05361649],[107760.0,0.31682505],[107750.0,0.01363812],[107740.0,0.08964144]],[[107800.0,0.00609361],[107820.0,0.02406],[107830.0,1.09667319],[107840.0,0.01],[107850.0,0.4312111]]]
["bitfinex","BTCUSD",1748131968282,[[107790.0,1.29964745],[107770.0,0.05361649],[107760.0,0.31682505],[107750.0,0.01363812],[107740.0,0.08964144]],[[107800.0,0.00609361],[107820.0,0.02406],[107830.0,1.09667319],[107840.0,0.01],[107850.0,0.44575195]]]
["bitfinex","BTCUSD",1748131968511,[[107790.0,1.29964745],[107770.0,0.05361649],[107760.0,0.31682505],[107750.0,0.01363812],[107740.0,0.08964144]],[[107800.0,0.00309361],[107820.0,0.02406],[107830.0,1.09667319],[107840.0,0.01],[107850.0,0.44575195]]]
["bitfinex","BTCUSD",1748131968720,[[107790.0,1.29964745],[107780.0,0.01104907],[107770.0,0.04256742],[107760.0,0.31682505],[107750.0,0.01363812]],[[107800.0,9.361e-05],[107820.0,0.02406],[107830.0,1.09667319],[107840.0,0.01],[107850.0,0.44575195]]]
["bitfinex","BTCUSD",1748131969609,[[107790.0,0.11884325],[107780.0,0.01104907],[107770.0,0.01478142],[107760.0,0.31682505],[107750.0,0.01363812]],[[107800.0,0.00109361],[107810.0,0.0236],[107820.0,0.3263442],[107830.0,0.82038899],[107840.0,0.01]]]
["bitfinex","BTCUSD",1748131969834,[[107790.0,0.39648325],[107780.0,0.35773327],[107770.0,0.01478142],[107760.0,0.31682505],[107750.0,0.04142612]],[[107800.0,0.00109361],[107810.0,0.0236],[107820.0,0.3263442],[107830.0,0.82038899],[107840.0,0.01]]]
["bitfinex","BTCUSD",1748131970037,[[107790.0,0.38764],[107780.0,0.3466842],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612]],[[107800.0,0.00109361],[107810.0,0.0236],[107820.0,0.3263442],[107830.0,0.82038899],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131970567,[[107790.0,0.38764],[107780.0,0.3466842],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612]],[[107800.0,0.00209361],[107810.0,0.0236],[107820.0,0.3263442],[107830.0,0.82038899],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131970773,[[107790.0,0.11],[107780.0,0.3466842],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612]],[[107800.0,0.00209361],[107810.0,0.0236],[107820.0,0.3263442],[107830.0,0.82038899],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131970917,[[107790.0,0.38764],[107780.0,0.3244842],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612]],[[107800.0,0.00209361],[107810.0,0.0236],[107820.0,0.02406],[107830.0,1.12267319],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131971128,[[107790.0,0.8597342],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[104390.0,0.00270084]],[[107800.0,0.00209361],[107820.0,0.04766],[107830.0,1.12267319],[107840.0,0.05199669],[107870.0,0.18214718]]]
["bitfinex","BTCUSD",1748131971532,[[107790.0,0.8597342],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107580.0,0.01334473]],[[107800.0,0.00209361],[107820.0,0.04766],[107830.0,1.12267319],[107840.0,0.05199669],[107860.0,0.40202022]]]
["bitfinex","BTCUSD",1748131971760,[[107790.0,0.8597342],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107580.0,0.01788393]],[[107800.0,0.00209361],[107820.0,0.04766],[107830.0,1.12267319],[107840.0,0.05199669],[107860.0,0.40202022]]]
["bitfinex","BTCUSD",1748131971960,[[107790.0,0.5820942],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107580.0,0.01788393]],[[107800.0,0.00209361],[107820.0,0.04766],[107830.0,1.12267319],[107840.0,0.05199669],[107860.0,0.40202022]]]
["bitfinex","BTCUSD",1748131972165,[[107790.0,0.8597342],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107580.0,0.01788393]],[[107800.0,0.00209361],[107820.0,0.04766],[107830.0,1.12267319],[107840.0,0.05199669],[107860.0,0.40202022]]]
["bitfinex","BTCUSD",1748131973206,[[107790.0,1.1997342],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107580.0,0.01788393]],[[107800.0,0.00209361],[107820.0,0.04766],[107830.0,1.12267319],[107840.0,0.05199669],[107860.0,0.40202022]]]
["bitfinex","BTCUSD",1748131973529,[[107790.0,1.1997342],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107580.0,0.01788393]],[[107800.0,0.00209361],[107820.0,0.04766],[107830.0,1.07267319],[107840.0,0.10199669],[107850.0,0.42834352]]]
["bitfinex","BTCUSD",1748131973739,[[107790.0,1.1997342],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107710.0,0.3374518]],[[107800.0,0.00209361],[107820.0,0.04766],[107830.0,1.12267319],[107840.0,0.05199669],[107850.0,0.42834352]]]
["bitfinex","BTCUSD",1748131974373,[[107790.0,1.1997342],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107720.0,0.0004]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04766],[107830.0,0.4262111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131974675,[[107790.0,0.9916104],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107720.0,0.0004]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04766],[107830.0,0.4262111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131974876,[[107790.0,0.9199242],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107720.0,0.0004]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04766],[107830.0,0.4262111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131975040,[[107790.0,1.1834572],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107720.0,0.0004]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04766],[107830.0,0.4262111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131975239,[[107790.0,1.1297342],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107720.0,0.0004]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04766],[107830.0,0.4262111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131975982,[[107790.0,1.1297342],[107760.0,0.32787412],[107750.0,0.05620754],[107730.0,0.36711517],[107720.0,0.0004]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04766],[107830.0,0.4262111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131976139,[[107790.0,1.1087342],[107760.0,0.32787412],[107750.0,0.05620754],[107730.0,0.36711517],[107720.0,0.0004]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04766],[107830.0,0.4262111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131976346,[[107790.0,0.52881],[107760.0,0.02558992],[107750.0,0.05620754],[107730.0,0.06483097],[107720.0,0.0004]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04766],[107830.0,0.4262111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131976718,[[107790.0,0.9199242],[107760.0,0.32787412],[107750.0,0.05620754],[107730.0,0.36711517],[107720.0,0.0004]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04766],[107830.0,0.4262111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131977513,[[107790.0,1.8372042],[107760.0,0.32787412],[107750.0,0.05620754],[107730.0,0.36711517],[107720.0,0.0004]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04766],[107830.0,0.4262111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131977722,[[107790.0,1.8372042],[107780.0,0.0472],[107760.0,0.32787412],[107750.0,0.05620754],[107730.0,0.36711517]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04766],[107830.0,0.4262111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131978019,[[107790.0,1.53492],[107780.0,0.3494842],[107760.0,0.32787412],[107750.0,0.05620754],[107730.0,0.36711517]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04766],[107830.0,0.4262111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131978720,[[107790.0,0.34],[107780.0,0.3494842],[107760.0,0.32787412],[107750.0,0.05620754],[107730.0,0.36711517]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04766],[107830.0,0.4262111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131978924,[[107790.0,0.34],[107780.0,0.3022842],[107760.0,0.32787412],[107750.0,0.05620754],[107730.0,0.36711517]],[[107800.0,0.02649361],[107810.0,0.69646209],[107820.0,6e-05],[107830.0,0.4262111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131979129,[[107790.0,0.61764],[107780.0,0.3022842],[107770.0,0.0472],[107760.0,0.32787412],[107750.0,0.05620754]],[[107800.0,0.02649361],[107810.0,0.69646209],[107820.0,6e-05],[107830.0,0.4262111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131979130,[[107790.0,0.61764],[107780.0,0.3022842],[107770.0,0.0472],[107760.0,0.32787412],[107750.0,0.05620754]],[[107800.0,0.05079361],[107810.0,0.69646209],[107820.0,6e-05],[107830.0,0.4312111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131979342,[[107790.0,0.61764],[107780.0,0.3022842],[107770.0,0.0472],[107760.0,0.32787412],[107750.0,0.05620754]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,6e-05],[107830.0,0.4312111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131979561,[[107790.0,0.61764],[107780.0,0.3022842],[107770.0,0.0472],[107760.0,0.32787412],[107750.0,0.05620754]],[[107800.0,0.00209361],[107810.0,0.74516209],[107820.0,6e-05],[107830.0,0.4312111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131981099,[[107790.0,0.733663],[107780.0,0.3022842],[107770.0,0.0472],[107760.0,0.32787412],[107750.0,0.05620754]],[[107800.0,0.00209361],[107810.0,0.74516209],[107820.0,6e-05],[107830.0,0.4312111],[107840.0,0.05199669]]]
["bitfinex","BTCUSD",1748131981300,[[107790.0,0.780863],[107780.0,0.3022842],[107760.0,0.32787412],[107750.0,0.05620754],[107650.0,0.92554301]],[[107800.0,0.00209361],[107810.0,0.72086209],[107820.0,6e-05],[107830.0,0.3812111],[107840.0,0.10199669]]]
["bitfinex","BTCUSD",1748131981544,[[107790.0,1.0831472],[107760.0,0.32787412],[107750.0,0.05620754],[107650.0,0.92554301],[107560.0,0.4]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.0739269],[107840.0,0.40928089]]]
["bitfinex","BTCUSD",1748131981720,[[107790.0,1.0831472],[107760.0,0.32787412],[107750.0,0.05620754],[107740.0,0.0221113],[107560.0,0.4]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.0739269],[107840.0,0.34928089]]]
["bitfinex","BTCUSD",1748131981929,[[107790.0,1.0831472],[107760.0,0.32787412],[107750.0,0.05620754],[107740.0,0.0221113],[107560.0,0.4]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.0739269],[107840.0,0.40928089]]]
["bitfinex","BTCUSD",1748131982126,[[107790.0,1.0831472],[107760.0,0.32787412],[107750.0,0.05620754],[107740.0,0.0721113],[107730.0,0.31711517]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.0739269],[107840.0,0.37149289]]]
["bitfinex","BTCUSD",1748131982410,[[107790.0,1.0831472],[107760.0,0.32787412],[107750.0,0.05620754],[107740.0,0.0721113],[107730.0,0.31711517]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.0739269],[107840.0,0.39928089]]]
["bitfinex","BTCUSD",1748131982639,[[107790.0,1.09199482],[107770.0,0.01104907],[107760.0,0.31682505],[107750.0,0.05620754],[107740.0,0.0721113]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.0739269],[107840.0,0.37149289]]]
["bitfinex","BTCUSD",1748131983043,[[107790.0,1.09199482],[107770.0,0.01104907],[107760.0,0.31682505],[107750.0,0.05620754],[107740.0,0.0721113]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.0739269],[107840.0,0.40928089]]]
["bitfinex","BTCUSD",1748131983249,[[107790.0,1.09199482],[107770.0,0.01104907],[107760.0,0.31682505],[107750.0,0.05620754],[107740.0,0.0721113]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.0739269],[107840.0,0.33149289]]]
["bitfinex","BTCUSD",1748131983548,[[107790.0,1.09199482],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107740.0,0.0721113]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.0739269],[107840.0,0.38149289]]]
["bitfinex","BTCUSD",1748131985874,[[107790.0,1.09199482],[107770.0,0.02583049],[107760.0,0.31682505],[107750.0,0.04142612],[107740.0,0.11175274]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.0739269],[107840.0,0.38149289]]]
["bitfinex","BTCUSD",1748131986383,[[107790.0,1.20199482],[107770.0,0.02583049],[107760.0,0.31682505],[107750.0,0.04142612],[107740.0,0.11175274]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.0739269],[107840.0,0.38149289]]]
["bitfinex","BTCUSD",1748131986590,[[107790.0,1.20199482],[107770.0,0.02583049],[107760.0,0.31682505],[107750.0,0.04142612],[107740.0,0.11175274]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131987207,[[107790.0,1.20199482],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107740.0,0.11175274]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131987592,[[107790.0,2.11927482],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107740.0,0.11175274]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131989991,[[107790.0,1.56399482],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.04142612],[107740.0,0.11175274]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131990269,[[107790.0,1.56399482],[107770.0,0.01104907],[107760.0,0.33160647],[107750.0,0.01363812],[107740.0,0.11175274]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131990713,[[107790.0,1.56399482],[107770.0,0.01104907],[107760.0,0.35939347],[107750.0,0.01363812],[107740.0,0.11175274]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131991192,[[107790.0,0.92435482],[107770.0,0.01104907],[107760.0,0.35939347],[107750.0,0.01363812],[107740.0,0.11175274]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131991416,[[107790.0,1.20199482],[107770.0,0.01104907],[107760.0,0.35939347],[107750.0,0.01363812],[107740.0,0.11175274]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131992194,[[107790.0,1.15479482],[107780.0,0.0465],[107770.0,0.01104907],[107760.0,0.35939347],[107750.0,0.01363812]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131992611,[[107790.0,1.20189482],[107770.0,0.01104907],[107760.0,0.35939347],[107750.0,0.01363812],[104380.0,0.40874396]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131992816,[[107790.0,1.20189482],[107770.0,0.01104907],[107760.0,0.35939347],[107750.0,0.01363812],[107650.0,0.92548485]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131993318,[[107790.0,0.89961062],[107770.0,0.01104907],[107760.0,0.05710927],[107750.0,0.01363812],[107730.0,0.00523097]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131993525,[[107790.0,1.20189482],[107770.0,0.01104907],[107760.0,0.35939347],[107750.0,0.01363812],[107730.0,0.30751517]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131996370,[[107790.0,1.21267533],[107770.0,0.01104907],[107760.0,0.35939347],[107750.0,0.01363812],[107730.0,0.30751517]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131997553,[[107790.0,1.76787533],[107770.0,0.01104907],[107760.0,0.35939347],[107750.0,0.01363812],[107730.0,0.30751517]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131997757,[[107790.0,2.12919533],[107770.0,0.01104907],[107760.0,0.35939347],[107750.0,0.01363812],[107730.0,0.30751517]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748131999263,[[107790.0,1.21267533],[107770.0,0.01104907],[107760.0,0.35939347],[107750.0,0.01363812],[107730.0,0.30751517]],[[107800.0,0.00209361],[107810.0,0.69646209],[107820.0,0.04876],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748132007077,[[107790.0,0.58565113],[107770.0,0.05904907],[107760.0,0.34485262],[107750.0,0.01363812],[107740.0,0.05175274]],[[107800.0,0.04959361],[107810.0,0.69646209],[107820.0,6e-05],[107830.0,0.3762111],[107840.0,0.07920869]]]
["bitfinex","BTCUSD",1748132007285,[[107790.0,0.11884762],[107770.0,0.05904907],[107760.0,0.01478142],[107750.0,0.01363812],[107740.0,0.02964144]],[[107800.0,0.21306607],[107810.0,0.99874629],[107820.0,0.3023442],[107830.0,0.15346775],[107840.0,0.35420869]]]
["bitfinex","BTCUSD",1748132007488,[[107790.0,0.75780762],[107780.0,0.01059084],[107770.0,0.36133327],[107760.0,0.01478142],[107750.0,0.01363812]],[[107800.0,0.21306607],[107810.0,0.99874629],[107820.0,0.31298835],[107830.0,0.15346775],[107840.0,0.35420869]]]
["bitfinex","BTCUSD",1748132007695,[[107790.0,0.75780762],[107780.0,0.01059084],[107770.0,0.36133327],[107760.0,0.31706562],[107750.0,0.01363812]],[[107800.0,0.21306607],[107810.0,0.99874629],[107820.0,0.31298835],[107830.0,0.15346775],[107840.0,0.35420869]]]
["bitfinex","BTCUSD",1748132007894,[[107790.0,0.11884762],[107780.0,0.01059084],[107770.0,0.36133327],[107760.0,0.31706562],[107750.0,0.01363812]],[[107800.0,0.21306607],[107810.0,0.69646209],[107820.0,0.31298835],[107830.0,0.15346775],[107840.0,0.35420869]]]
["bitfinex","BTCUSD",1748132008133,[[107790.0,0.39648762],[107780.0,0.01059084],[107770.0,0.36133327],[107760.0,0.31706562],[107750.0,0.01363812]],[[107800.0,0.21306607],[107810.0,0.69646209],[107820.0,0.34078035],[107830.0,0.15346775],[107840.0,0.35420869]]]
["bitfinex","BTCUSD",1748132008543,[[107790.0,0.38764],[107780.0,0.01059084],[107770.0,0.6902842],[107760.0,0.3022842],[107750.0,0.03946861]],[[107800.0,0.21306607],[107810.0,0.69646209],[107820.0,0.34078035],[107830.0,0.15346775],[107840.0,0.35420869]]]
["bitfinex","BTCUSD",1748132009376,[[107790.0,0.38764],[107780.0,0.01059084],[107770.0,0.6902842],[107760.0,0.3022842],[107750.0,0.03946861]],[[107800.0,0.13913917],[107810.0,0.69646209],[107820.0,0.34078035],[107830.0,0.15346775],[107840.0,0.35420869]]]
["bitfinex","BTCUSD",1748132009556,[[107790.0,0.38764],[107780.0,0.01059084],[107770.0,0.6902842],[107760.0,0.3022842],[107750.0,0.02468719]],[[107800.0,0.13913917],[107810.0,0.69646209],[107820.0,0.34078035],[107830.0,0.15346775],[107840.0,0.35420869]]]
["bitfinex","BTCUSD",1748132009866,[[107790.0,0.38764],[107780.0,0.01059084],[107770.0,0.6902842],[107760.0,0.3022842],[107750.0,0.02468719]],[[107800.0,0.13913917],[107820.0,0.34078035],[107830.0,0.15346775],[107840.0,0.35420869],[111410.0,0.0354876]]]
["bitfinex","BTCUSD",1748132010102,[[107790.0,0.38764],[107780.0,0.01059084],[107770.0,0.6902842],[107760.0,0.3022842],[107750.0,0.02468719]],[[107800.0,0.13913917],[107820.0,0.34078035],[107830.0,0.18605932],[107840.0,0.35420869],[107850.0,0.43345442]]]
["bitfinex","BTCUSD",1748132010810,[[107790.0,0.38764],[107780.0,0.01059084],[107770.0,0.6902842],[107760.0,0.3022842],[107750.0,0.02468719]],[[107800.0,0.13913917],[107820.0,0.34078035],[107830.0,0.18605932],[107840.0,0.35420869],[107850.0,0.42418272]]]
["bitfinex","BTCUSD",1748132011014,[[107790.0,0.38764],[107780.0,0.31287504],[107770.0,0.388],[107760.0,0.3022842],[107750.0,0.02468719]],[[107800.0,0.13913917],[107820.0,0.34078035],[107830.0,0.18605932],[107840.0,0.35420869],[107850.0,0.51239119]]]
["bitfinex","BTCUSD",1748132012538,[[107790.0,0.38764],[107780.0,0.31287504],[107770.0,0.388],[107760.0,0.3022842],[107750.0,0.02468719]],[[107800.0,0.13913917],[107820.0,0.34078035],[107830.0,0.18605932],[107840.0,0.35420869],[107850.0,0.50311975]]]
["bitfinex","BTCUSD",1748132012652,[[107790.0,0.38764],[107780.0,0.31287504],[107770.0,0.388],[107760.0,0.3022842],[107750.0,0.02468719]],[[107800.0,0.13913917],[107820.0,0.34078035],[107830.0,0.18605932],[107840.0,0.35420869],[107850.0,0.51239111]]]
["bitfinex","BTCUSD",1748132012877,[[107790.0,0.38764],[107780.0,0.31287504],[107770.0,0.388],[107760.0,0.3022842],[107750.0,0.02468719]],[[107800.0,0.13913917],[107820.0,0.34078035],[107830.0,0.18605932],[107840.0,0.35420869],[107850.0,0.52166255]]]
["bitfinex","BTCUSD",1748132013771,[[107790.0,0.38764],[107780.0,0.31287504],[107770.0,0.388],[107760.0,0.3022842],[107750.0,0.02468719]],[[107800.0,0.13913917],[107820.0,0.34943927],[107830.0,0.18605932],[107840.0,0.35420869],[107850.0,0.52166255]]]
["bitfinex","BTCUSD",1748132014323,[[107790.0,0.38764],[107780.0,0.01059084],[107770.0,0.388],[107760.0,0.3022842],[107750.0,0.02468719]],[[107800.0,0.13913917],[107820.0,0.34943927],[107830.0,0.18605932],[107840.0,0.35420869],[107850.0,0.52166255]]]
["bitfinex","BTCUSD",1748132014531,[[107790.0,0.38764],[107780.0,0.31287504],[107770.0,0.388],[107760.0,0.3022842],[107750.0,0.02468719]],[[107800.0,0.13913917],[107820.0,0.34943927],[107830.0,0.18605932],[107840.0,0.35420869],[107850.0,0.52166255]]]
["bitfinex","BTCUSD",1748132014732,[[107790.0,0.11],[107780.0,0.01059084],[107770.0,0.388],[107750.0,0.02468719],[107720.0,0.03964144]],[[107800.0,0.13913917],[107810.0,0.3022842],[107820.0,0.04715507],[107830.0,0.18605932],[107840.0,0.35420869]]]
["bitfinex","BTCUSD",1748132014961,[[107790.0,0.38764],[107780.0,0.01059084],[107770.0,0.6902842],[107760.0,0.3022842],[107750.0,0.02468719]],[[107800.0,0.13913917],[107810.0,0.3022842],[107820.0,0.04715507],[107830.0,0.18605932],[107840.0,0.35420869]]]
["bitfinex","BTCUSD",1748132015506,[[107790.0,0.38764],[107780.0,0.01059084],[107770.0,0.6422842],[107760.0,0.0477],[107750.0,0.02468719]],[[107800.0,0.13913917],[107810.0,0.3022842],[107820.0,0.40943927],[107830.0,0.09346775],[107840.0,0.48428026]]]
["bitfinex","BTCUSD",1748132015719,[[107790.0,0.38764],[107780.0,0.01059084],[107770.0,0.6422842],[107760.0,0.0477],[107750.0,0.02468719]],[[107800.0,0.13913917],[107810.0,0.3022842],[107820.0,0.09849615],[107830.0,0.09346775],[107840.0,0.48428026]]]
["bitfinex","BTCUSD",1748132016406,[[107770.0,0.50812298],[107760.0,0.0477],[107750.0,0.02468719],[107680.0,0.19387525],[107650.0,0.005]],[[107800.0,0.13913917],[107810.0,0.3022842],[107820.0,0.09849615],[107830.0,0.09346775],[107840.0,0.48428026]]]
["bitfinex","BTCUSD",1748132016599,[[107770.0,0.3499842],[107750.0,0.02468719],[107680.0,0.19387525],[107670.0,0.77788],[107650.0,0.005]],[[107790.0,0.11264556],[107800.0,0.02669361],[107810.0,0.3022842],[107820.0,0.43849615],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132017024,[[107770.0,0.3499842],[107750.0,0.02468719],[107680.0,0.19387525],[107670.0,0.77788],[107650.0,0.005]],[[107790.0,0.13524556],[107800.0,0.00209361],[107810.0,0.3022842],[107820.0,0.43849615],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132017268,[[107770.0,0.3499842],[107750.0,0.01363812],[107740.0,0.02558992],[107720.0,0.01478142],[107710.0,0.06]],[[107790.0,0.13524556],[107800.0,0.00109361],[107810.0,0.3022842],[107820.0,0.43849615],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132017484,[[107770.0,0.3499842],[107750.0,0.01363812],[107740.0,0.02558992],[107720.0,0.01478142],[107710.0,0.06]],[[107790.0,0.11264556],[107800.0,0.02369361],[107810.0,0.3022842],[107820.0,0.43849615],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132017656,[[107780.0,1.19436],[107770.0,0.3509842],[107750.0,0.01363812],[107740.0,0.02558992],[107720.0,0.01478142]],[[107790.0,0.11264556],[107800.0,0.02369361],[107810.0,0.3022842],[107820.0,0.43849615],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132018086,[[107780.0,0.01042562],[107770.0,0.3499842],[107750.0,0.01363812],[107740.0,0.02558992],[107720.0,0.01478142]],[[107790.0,0.11264556],[107800.0,0.02269361],[107810.0,0.3022842],[107820.0,0.43849615],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132018302,[[107780.0,0.64946562],[107770.0,0.3509842],[107750.0,0.01363812],[107740.0,0.02558992],[107720.0,0.01478142]],[[107790.0,0.11264556],[107800.0,0.02269361],[107810.0,0.3022842],[107820.0,0.43849615],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132018516,[[107780.0,0.27768],[107770.0,0.3529842],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.11264556],[107800.0,0.02269361],[107810.0,0.3022842],[107820.0,0.43849615],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132018727,[[107780.0,0.27768],[107770.0,0.3509842],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.11264556],[107800.0,0.02269361],[107810.0,0.3022842],[107820.0,0.41070415],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132018932,[[107780.0,0.27868],[107770.0,0.3499842],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.11264556],[107800.0,0.02269361],[107810.0,0.3022842],[107820.0,0.41070415],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132019339,[[107780.0,0.27868],[107770.0,0.3499842],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.78624556],[107800.0,0.04579361],[107810.0,0.3022842],[107820.0,0.41070415],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132020679,[[107780.0,0.27868],[107770.0,0.3499842],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.01454085]],[[107790.0,0.78624556],[107800.0,0.04579361],[107810.0,0.3022842],[107820.0,0.41070415],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132022153,[[107780.0,0.27868],[107770.0,0.3499842],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.78624556],[107800.0,0.04579361],[107810.0,0.3022842],[107820.0,0.41070415],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132022766,[[107780.0,0.28909709],[107770.0,0.3499842],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.78624556],[107800.0,0.04579361],[107810.0,0.3022842],[107820.0,0.41070415],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132022969,[[107780.0,0.01141709],[107770.0,0.3499842],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.78624556],[107800.0,0.04579361],[107810.0,0.3022842],[107820.0,0.41070415],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132023163,[[107780.0,0.28909709],[107770.0,0.3499842],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.78624556],[107800.0,0.04579361],[107810.0,0.3022842],[107820.0,0.41070415],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132023399,[[107780.0,0.28909709],[107770.0,0.0477],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.78624556],[107800.0,0.04579361],[107810.0,0.3022842],[107820.0,0.41070415],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132023601,[[107780.0,0.28909709],[107770.0,0.3499842],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.78624556],[107800.0,0.04579361],[107810.0,0.3022842],[107820.0,0.41070415],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132025738,[[107780.0,0.28809709],[107770.0,0.3499842],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.78624556],[107800.0,0.04579361],[107810.0,0.3022842],[107820.0,0.41070415],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132026114,[[107780.0,0.01041709],[107770.0,0.3499842],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.78724556],[107800.0,0.04579361],[107810.0,0.3022842],[107820.0,0.71298835],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132026326,[[107770.0,0.13402048],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992],[106650.0,7e-05]],[[107790.0,0.83274556],[107800.0,9.361e-05],[107810.0,0.3762111],[107820.0,0.71298835],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132026937,[[107770.0,0.14473389],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992],[107690.0,0.34367395]],[[107790.0,0.83274556],[107800.0,9.361e-05],[107810.0,0.3762111],[107820.0,0.71298835],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132027333,[[107770.0,0.14473389],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992],[107690.0,0.34367395]],[[107790.0,0.83374556],[107800.0,9.361e-05],[107810.0,0.3762111],[107820.0,0.71298835],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132027711,[[107780.0,1.19368],[107770.0,0.14473389],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.83374556],[107800.0,9.361e-05],[107810.0,0.3762111],[107820.0,0.71298835],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132027924,[[107780.0,0.63836],[107770.0,0.14473389],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.83174556],[107800.0,9.361e-05],[107810.0,0.3762111],[107820.0,0.71298835],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132028224,[[107780.0,0.72836],[107770.0,0.14573389],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.83174556],[107800.0,9.361e-05],[107810.0,0.3762111],[107820.0,0.71298835],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132029029,[[107780.0,0.72836],[107770.0,0.14473389],[107760.0,0.3022842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.83274556],[107800.0,9.361e-05],[107810.0,0.3762111],[107820.0,0.71298835],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132029347,[[107780.0,0.72836],[107770.0,0.14473389],[107760.0,0.3494842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.83374556],[107800.0,9.361e-05],[107810.0,0.3762111],[107820.0,0.71298835],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132029838,[[107780.0,0.36768],[107770.0,0.14473389],[107760.0,0.3494842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.83374556],[107800.0,9.361e-05],[107810.0,0.3762111],[107820.0,0.71298835],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132031541,[[107780.0,0.36768],[107770.0,0.14473389],[107760.0,0.3494842],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.81084556],[107800.0,0.02299361],[107810.0,0.3762111],[107820.0,0.71298835],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132034577,[[107780.0,0.36768],[107770.0,0.14473389],[107760.0,0.0472],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.81084556],[107800.0,0.32527781],[107810.0,0.0739269],[107820.0,0.71298835],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132034993,[[107780.0,0.09],[107770.0,0.01071341],[107760.0,0.0472],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.81084556],[107800.0,0.30237781],[107810.0,0.0739269],[107820.0,0.71298835],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132035223,[[107780.0,0.36768],[107770.0,0.31299761],[107760.0,0.0472],[107750.0,0.35363812],[107740.0,0.02558992]],[[107790.0,0.83374556],[107800.0,0.30237781],[107810.0,0.0739269],[107820.0,0.71298835],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132035760,[[107780.0,0.09],[107770.0,0.01071341],[107750.0,0.34],[107740.0,0.01104907],[107730.0,0.01961239]],[[107790.0,1.29948615],[107800.0,0.30238579],[107810.0,0.0739269],[107820.0,0.71299633],[107830.0,0.09346775]]]
["bitfinex","BTCUSD",1748132035992,[[107780.0,0.36768],[107740.0,0.01104907],[107730.0,0.06198142],[107670.0,0.01],[107660.0,0.0370518]],[[107790.0,1.61691136],[107800.0,0.96254015],[107810.0,0.19923241],[107820.0,0.59547659],[107830.0,0.0739269]]]
["bitfinex","BTCUSD",1748132036222,[[107780.0,0.34528],[107740.0,0.01104907],[107730.0,0.03397362],[107720.0,0.0229],[107710.0,0.32659218]],[[107790.0,1.56291136],[107800.0,0.99036773],[107810.0,0.31871614],[107820.0,0.18555773],[107830.0,0.35693343]]]
["bitfinex","BTCUSD",1748132036435,[[107740.0,0.01104907],[107730.0,0.03397362],[107720.0,0.0229],[107710.0,0.32659218],[107690.0,0.04367395]],[[107780.0,0.065],[107790.0,1.59074221],[107800.0,1.23515158],[107810.0,0.25944074],[107820.0,0.18555773]]]
["bitfinex","BTCUSD",1748132036646,[[107740.0,0.01104907],[107730.0,0.03397362],[107710.0,0.0243],[107700.0,0.32519218],[107690.0,0.04367395]],[[107750.0,0.32619218],[107760.0,0.51576464],[107770.0,0.015],[107780.0,0.65683303],[107790.0,0.46685529]]]
["bitfinex","BTCUSD",1748132036865,[[107740.0,0.01104907],[107730.0,0.01478142],[107710.0,0.0243],[107700.0,0.0229],[107690.0,0.04367395]],[[107750.0,0.71802992],[107760.0,0.42621908],[107770.0,0.015],[107780.0,1.27997241],[107790.0,0.41028529]]]
["bitfinex","BTCUSD",1748132037075,[[107700.0,0.0229],[107690.0,0.02508158],[107680.0,0.03908142],[107660.0,0.30229218],[107650.0,0.03964144]],[[107740.0,0.0739],[107750.0,1.03912992],[107760.0,0.37621908],[107780.0,1.17553703],[107790.0,0.35100808]]]
["bitfinex","BTCUSD",1748132037308,[[107700.0,0.0472],[107690.0,0.32737376],[107680.0,0.6570736],[107660.0,0.30229218],[107650.0,0.06744844]],[[107730.0,0.39183774],[107740.0,0.37619218],[107750.0,0.345],[107760.0,0.38621908],[107770.0,0.19485934]]]
["bitfinex","BTCUSD",1748132037516,[[107710.0,0.76052],[107700.0,0.17838],[107690.0,0.31334125],[107680.0,0.6813736],[107660.0,0.30229218]],[[107720.0,0.30229218],[107730.0,0.10794556],[107740.0,0.35779218],[107750.0,0.345],[107760.0,0.39075993]]]
["bitfinex","BTCUSD",1748132037726,[[107710.0,1.0382],[107700.0,0.0229],[107690.0,0.01104907],[107680.0,0.68183758],[107640.0,0.3854016]],[[107720.0,0.08954556],[107730.0,0.32115616],[107740.0,0.0555],[107750.0,0.355],[107760.0,0.40050301]]]
["bitfinex","BTCUSD",1748132037937,[[107710.0,1.03829366],[107700.0,0.04221698],[107690.0,0.01104907],[107680.0,0.37908142],[107670.0,0.31661312]],[[107720.0,0.39230172],[107730.0,0.0184],[107740.0,0.17771647],[107750.0,0.34],[107760.0,0.39524152]]]
["bitfinex","BTCUSD",1748132038139,[[107710.0,1.03829366],[107700.0,0.01931698],[107690.0,0.03314907],[107680.0,0.03908142],[107670.0,0.31661312]],[[107720.0,0.39230172],[107730.0,0.0184],[107740.0,0.17771647],[107750.0,0.34],[107760.0,0.38596216]]]
["bitfinex","BTCUSD",1748132038353,[[107710.0,0.27777366],[107700.0,0.01931698],[107690.0,0.0221],[107680.0,0.32705616],[107670.0,0.01385696]],[[107720.0,0.08954556],[107730.0,0.33502791],[107740.0,0.17771647],[107750.0,0.34],[107760.0,0.3914289]]]
["bitfinex","BTCUSD",1748132038563,[[107710.0,0.27777366],[107700.0,0.02031698],[107690.0,0.0221],[107680.0,0.66705616],[107670.0,0.31661312]],[[107720.0,0.08954556],[107730.0,0.33502791],[107740.0,0.17771647],[107750.0,0.34],[107760.0,0.3914289]]]
["bitfinex","BTCUSD",1748132038777,[[107710.0,0.27777366],[107700.0,0.01931698],[107690.0,0.0221],[107680.0,0.66705616],[107670.0,0.31661312]],[[107720.0,0.08954556],[107730.0,0.33502791],[107740.0,0.17771647],[107750.0,0.34],[107760.0,0.3914289]]]
["bitfinex","BTCUSD",1748132039168,[[107710.0,0.27777366],[107700.0,0.01931698],[107690.0,0.0221],[107680.0,0.66705616],[107670.0,0.31661312]],[[107720.0,0.09054556],[107730.0,0.03227175],[107740.0,0.17771647],[107750.0,0.34],[107760.0,0.08867274]]]
["bitfinex","BTCUSD",1748132039526,[[107710.0,0.27777366],[107700.0,0.01931698],[107690.0,0.0221],[107680.0,0.66705616],[107670.0,0.31661312]],[[107720.0,0.09054556],[107730.0,0.33502791],[107740.0,0.17771647],[107750.0,0.34],[107760.0,0.3914289]]]
["bitfinex","BTCUSD",1748132077480,[[107710.0,1.34359666],[107690.0,0.34],[107680.0,0.01104907],[107670.0,0.01478142],[107660.0,0.05054084]],[[107720.0,0.007],[107740.0,0.08795464],[107750.0,0.4740468],[107760.0,0.40109871],[107770.0,0.40202022]]]
["bitfinex","BTCUSD",1748132120823,[[107690.0,0.6384],[107670.0,0.03415755],[107660.0,0.362],[107650.0,0.0235],[107630.0,0.02462838]],[[107700.0,0.15618641],[107710.0,0.35232271],[107720.0,0.13872312],[107730.0,0.39096463],[107740.0,0.59953467]]]
["bitfinex","BTCUSD",1748132141501,[[107660.0,0.27796],[107640.0,0.10659463],[107630.0,0.01357931],[107620.0,0.06197695],[107430.0,0.15000126]],[[107680.0,0.08524556],[107690.0,0.0436],[107700.0,0.37772996],[107710.0,0.37951965],[107720.0,0.16321359]]]
["bitfinex","BTCUSD",1748132196278,[[107670.0,0.628],[107660.0,0.04450477],[107640.0,0.13856847],[107630.0,0.02836073],[107610.0,0.0604]],[[107680.0,0.0257],[107690.0,0.7188],[107700.0,0.37679946],[107710.0,0.005],[107720.0,0.46608615]]]
["bitfinex","BTCUSD",1748132294942,[[107620.0,4.67606],[107610.0,0.08969702],[107600.0,0.37887707],[107590.0,0.05143383],[107580.0,0.08394559]],[[107650.0,0.78624556],[107660.0,0.341],[107670.0,0.35951341],[107680.0,0.35998007],[107690.0,0.07474584]]]
["bitfinex","BTCUSD",1748132356153,[[107640.0,0.28672717],[107600.0,0.38967676],[107590.0,0.04261242],[107580.0,0.00483558],[107560.0,0.12884144]],[[107650.0,0.43211812],[107660.0,0.3915453],[107670.0,0.12211869],[107680.0,0.76304394],[107690.0,0.02785635]]]
["bitfinex","BTCUSD",1748132384510,[[107600.0,0.34486269],[107590.0,0.01478142],[107580.0,0.35],[107560.0,0.0415],[107550.0,0.05748244]],[[107610.0,0.13204556],[107620.0,0.01454085],[107630.0,0.0739269],[107640.0,0.4],[107650.0,0.36355975]]]
["bitfinex","BTCUSD",1748132401096,[[107600.0,1.10613067],[107580.0,0.0513],[107570.0,0.04202606],[107550.0,0.08558992],[107540.0,0.019617]],[[107610.0,0.001],[107630.0,0.0943269],[107640.0,0.0214],[107650.0,0.36634776],[107660.0,0.5137851]]]
["bitfinex","BTCUSD",1748132441836,[[107600.0,0.01219149],[107580.0,0.01],[107570.0,0.05619006],[107560.0,0.01104907],[107550.0,0.01478142]],[[107610.0,0.22371331],[107620.0,0.30291975],[107630.0,0.10947053],[107640.0,0.40050459],[107650.0,0.05116933]]]
["bitfinex","BTCUSD",1748132523473,[[107580.0,0.29687034],[107550.0,0.01419935],[107540.0,0.3835],[107530.0,0.01],[107520.0,0.01588845]],[[107590.0,0.15108641],[107600.0,0.01600278],[107610.0,0.14867274],[107620.0,0.09769166],[107630.0,0.42321729]]]
["bitfinex","BTCUSD",1748132587652,[[107590.0,0.6326],[107580.0,0.01759991],[107560.0,0.0416],[107550.0,0.36524842],[107540.0,0.05716327]],[[107600.0,0.83039591],[107610.0,0.0739269],[107620.0,0.02887864],[107630.0,0.75138869],[107640.0,0.39576667]]]
["bitfinex","BTCUSD",1748132633802,[[107590.0,2.36641534],[107580.0,0.04602294],[107570.0,0.02644907],[107560.0,0.08932227],[107550.0,0.01419935]],[[107600.0,0.04445035],[107620.0,0.6967],[107630.0,0.0739269],[107640.0,0.3031751],[107850.0,0.00551927]]]
["bitfinex","BTCUSD",1748132678840,[[107620.0,2.36786338],[107610.0,0.0211],[107600.0,0.02534907],[107590.0,0.07528142],[107580.0,0.03272979]],[[107630.0,0.02205049],[107640.0,0.0221],[107660.0,0.0739269],[107670.0,0.6967],[107680.0,0.37700848]]]
["bitfinex","BTCUSD",1748132733178,[[107590.0,2.89310563],[107580.0,0.26459438],[107570.0,0.01684085],[107560.0,0.06],[107540.0,0.32008791]],[[107600.0,0.0219],[107610.0,0.0206],[107630.0,0.09059605],[107640.0,0.7706269],[107660.0,0.10447053]]]
["bitfinex","BTCUSD",1748132785677,[[107620.0,2.777385],[107610.0,0.41545156],[107600.0,0.03104907],[107590.0,0.10323003],[107580.0,0.00533733]],[[107630.0,0.04435049],[107650.0,0.6967],[107660.0,0.0739269],[107670.0,0.31773162],[107860.0,0.97345823]]]
["bitfinex","BTCUSD",1748132811708,[[107620.0,2.90478093],[107610.0,0.06],[107590.0,0.08292672],[107580.0,0.35],[107570.0,0.05397282]],[[107630.0,0.00105049],[107650.0,0.0209],[107660.0,0.0944269],[107680.0,0.7706269],[107690.0,0.31419355]]]
["bitfinex","BTCUSD",1748132856709,[[107690.0,2.51458456],[107680.0,0.27792],[107670.0,0.08464685],[107660.0,0.08492953],[107650.0,0.03481209]],[[107700.0,0.1155269],[107720.0,0.0739269],[107730.0,0.6967],[107740.0,0.37711767],[107750.0,0.01454085]]]
["bitfinex","BTCUSD",1748132916647,[[107810.0,1.29093542],[107780.0,0.01110906],[107770.0,0.08389109],[107760.0,0.02454085],[107750.0,0.02964144]],[[107820.0,0.04596],[107830.0,0.99917142],[107840.0,0.0739269],[107850.0,0.30247142],[107860.0,0.08492968]]]
["bitfinex","BTCUSD",1748132989659,[[107770.0,2.348566],[107760.0,0.00015135],[107750.0,0.05684505],[107740.0,0.367788],[107730.0,0.02935294]],[[107780.0,0.0429],[107790.0,0.30347142],[107800.0,0.78624556],[107820.0,0.7324611],[107850.0,0.33506299]]]
["bitfinex","BTCUSD",1748133040247,[[107780.0,1.27589055],[107770.0,0.033544],[107760.0,0.03786344],[107750.0,0.0283859],[107740.0,0.06]],[[107790.0,0.001],[107800.0,0.0229],[107810.0,0.0208],[107820.0,1.0102342],[107830.0,0.01974584]]]
["bitfinex","BTCUSD",1748133077236,[[107810.0,2.15963837],[107800.0,0.01],[107790.0,0.089315],[107780.0,0.08873899],[107770.0,0.3]],[[107820.0,0.00011043],[107840.0,0.0422],[107860.0,0.6967],[107870.0,0.4302858],[107890.0,0.08992968]]]
["bitfinex","BTCUSD",1748133092801,[[107860.0,2.248197],[107830.0,0.05359367],[107820.0,0.04614085],[107810.0,0.08518596],[107800.0,0.40356834]],[[107870.0,0.06210934],[107890.0,0.30247142],[107910.0,0.37639832],[107920.0,0.11915883],[107930.0,0.0739269]]]
["bitfinex","BTCUSD",1748133163207,[[107830.0,0.27757044],[107800.0,0.027776],[107780.0,0.15007984],[107760.0,0.09321784],[107750.0,0.34348649]],[[107840.0,0.43561698],[107850.0,0.6967],[107860.0,0.005],[107870.0,0.16218128],[107880.0,0.34499426]]]
["bitfinex","BTCUSD",1748133226906,[[107810.0,1.903058],[107800.0,0.022],[107790.0,0.039779],[107780.0,0.08491071],[107770.0,0.02935294]],[[107820.0,0.13594556],[107830.0,0.6967],[107840.0,0.30251899],[107860.0,0.40710633],[107870.0,0.148011]]]
["bitfinex","BTCUSD",1748133319946,[[107810.0,1.477604],[107790.0,0.3581],[107780.0,0.0116],[107770.0,0.01098381],[107760.0,0.11652299]],[[107820.0,0.44636059],[107840.0,0.38205984],[107850.0,0.20496728],[107860.0,0.7579416],[107970.0,0.65537165]]]
["bitfinex","BTCUSD",1748133328739,[[107800.0,0.656129],[107790.0,0.0181],[107780.0,0.0052],[107770.0,0.01098381],[107740.0,0.32846775]],[[107810.0,0.0409],[107820.0,0.40356059],[107840.0,0.37705984],[107850.0,0.18609274],[107860.0,0.7351566]]]
["bitfinex","BTCUSD",1748133406991,[[107740.0,0.27995135],[107720.0,0.03416252],[107710.0,0.0306],[107700.0,0.01367898],[107690.0,0.0997228]],[[107750.0,0.46649648],[107760.0,0.32229532],[107770.0,0.1339269],[107780.0,0.75034632],[107790.0,0.25632555]]]
["bitfinex","BTCUSD",1748133435617,[[107780.0,1.27501943],[107770.0,0.01382822],[107750.0,0.11229578],[107730.0,0.05829335],[107720.0,0.15725869]],[[107790.0,0.09554556],[107800.0,0.019],[107810.0,0.0951269],[107820.0,0.3323209],[107830.0,0.14813418]]]
["bitfinex","BTCUSD",1748133471427,[[107750.0,0.2788],[107720.0,0.0023205],[107710.0,0.3647586],[107700.0,0.01395867],[107690.0,0.344]],[[107760.0,0.18017694],[107770.0,0.36238294],[107780.0,0.49781457],[107790.0,0.15890555],[107800.0,0.46984948]]]
["bitfinex","BTCUSD",1748133511465,[[107700.0,1.24515799],[107670.0,0.04284385],[107660.0,0.374687],[107640.0,0.18],[107630.0,0.90548533]],[[107710.0,0.002],[107720.0,0.05],[107730.0,0.01],[107740.0,0.1134269],[107750.0,0.78624556]]]
["bitfinex","BTCUSD",1748133533777,[[107680.0,0.84816856],[107670.0,0.03800984],[107660.0,0.06294654],[107650.0,0.04234785],[107640.0,0.20964144]],[[107690.0,0.05],[107710.0,0.0503509],[107720.0,0.0739269],[107730.0,0.70778199],[107740.0,0.11652443]]]
["bitfinex","BTCUSD",1748133599565,[[107670.0,1.22306112],[107660.0,0.01408568],[107650.0,0.17473786],[107640.0,0.05154085],[107630.0,0.0470234]],[[107680.0,0.0427],[107690.0,0.01],[107700.0,0.0739269],[107710.0,0.6967],[107720.0,0.08500889]]]
["bitfinex","BTCUSD",1748133645698,[[107620.0,0.31687231],[107600.0,0.03031713],[107580.0,0.0378],[107570.0,0.01454085],[107560.0,0.187829]],[[107630.0,0.0503377],[107640.0,0.0739269],[107650.0,0.31363381],[107660.0,0.20892754],[107670.0,0.65709267]]]
["bitfinex","BTCUSD",1748133681743,[[107540.0,1.87976154],[107530.0,0.01460362],[107520.0,0.0204],[107510.0,0.03509483],[107500.0,0.03921563]],[[107550.0,0.0532],[107570.0,0.6967],[107580.0,0.0739269],[107590.0,0.33602441],[107600.0,0.14954974]]]
["bitfinex","BTCUSD",1748133696427,[[107540.0,0.28691054],[107530.0,0.00050527],[107500.0,0.01372011],[107490.0,0.0368589],[107470.0,0.027852]],[[107550.0,0.66524037],[107560.0,0.39689484],[107570.0,0.02372],[107580.0,0.42710431],[107590.0,0.36942865]]]
["bitfinex","BTCUSD",1748133727811,[[107440.0,0.34863377],[107430.0,0.31437678],[107420.0,0.0221],[107410.0,0.0107],[107400.0,0.30387276]],[[107450.0,0.11024556],[107470.0,0.01554085],[107480.0,0.44279966],[107490.0,0.78911711]]]
["bitfinex","BTCUSD",1748133755635,[[107300.0,0.30418462],[107290.0,0.03837817],[107280.0,0.30418462],[107270.0,0.07733242],[107260.0,0.02442696]],[[107320.0,0.08954556],[107330.0,0.0947269],[107340.0,0.0267025],[107350.0,0.0789269],[107360.0,0.10244585]]]
["bitfinex","BTCUSD",1748133777423,[[107270.0,0.02189157],[107250.0,0.00116],[107240.0,0.0419],[107230.0,0.01],[107220.0,0.03970144]],[[107290.0,0.13314556],[107300.0,0.0258224],[107320.0,0.0789269],[107330.0,0.75539279],[107340.0,0.0005025]]]
["bitfinex","BTCUSD",1748133785174,[[107270.0,0.0163589],[107250.0,0.00116],[107240.0,0.01454085],[107230.0,0.01],[107220.0,0.03146]],[[107280.0,0.1428493],[107290.0,0.10089486],[107310.0,0.08493446],[107320.0,0.07479053],[107330.0,0.15795784]]]
["bitfinex","BTCUSD",1748133813062,[[107170.0,0.66446132],[107160.0,0.32054352],[107150.0,4e-05],[107140.0,0.00233275],[107130.0,0.11493004]],[[107180.0,0.10432257],[107190.0,0.00050158],[107200.0,0.03227126],[107210.0,0.04821991],[107220.0,0.0271]]]
["bitfinex","BTCUSD",1748133844361,[[107200.0,0.59754806],[107190.0,5.042e-05],[107180.0,0.100933],[107170.0,0.0324],[107160.0,0.04723169]],[[107210.0,0.005],[107250.0,0.1063767],[107260.0,0.005],[107270.0,0.1191269],[107280.0,0.01]]]
["bitfinex","BTCUSD",1748133868150,[[107290.0,0.36636515],[107270.0,0.0225],[107260.0,0.001],[107250.0,0.0329],[107210.0,0.39819484]],[[107310.0,0.86067466],[107320.0,0.005],[107330.0,0.023],[107340.0,0.13759668],[107360.0,0.7206626]]]
["bitfinex","BTCUSD",1748133899574,[[107260.0,1.35585792],[107240.0,0.02702724],[107230.0,0.08591068],[107220.0,0.07454085],[107130.0,1.12773997]],[[107270.0,0.02280189],[107280.0,0.022],[107290.0,0.16347246],[107310.0,0.01606322],[107320.0,0.15722276]]]
["bitfinex","BTCUSD",1748133909023,[[107200.0,0.02777612],[107170.0,0.03829064],[107160.0,0.0227],[107150.0,0.027937],[107140.0,0.12464144]],[[107210.0,0.0227],[107220.0,0.11164556],[107240.0,0.0789269],[107250.0,0.36645641],[107260.0,0.17554465]]]
["bitfinex","BTCUSD",1748133940202,[[107110.0,0.0837198],[107100.0,0.34063957],[107090.0,0.32171158],[107080.0,0.080919],[107060.0,0.09140061]],[[107120.0,0.09854556],[107130.0,0.005],[107140.0,0.0488],[107160.0,0.4167017],[107170.0,0.06465378]]]
["bitfinex","BTCUSD",1748133962439,[[107160.0,0.0010501],[107110.0,0.41459793],[107100.0,0.32235115],[107090.0,0.0473],[107080.0,0.11415539]],[[107170.0,0.46555714],[107190.0,0.14846775],[107200.0,0.34],[107210.0,0.15397264],[107220.0,0.14935871]]]
["bitfinex","BTCUSD",1748133992951,[[107200.0,0.70369192],[107180.0,0.03846574],[107170.0,0.06932525],[107160.0,0.04302685],[107150.0,0.3]],[[107210.0,0.00997315],[107230.0,0.0406014],[107240.0,0.78169012],[107250.0,0.06705378],[107260.0,0.51123899]]]
["bitfinex","BTCUSD",1748134003042,[[107240.0,2.204807],[107230.0,0.17906707],[107220.0,0.30292],[107210.0,0.0595677],[107200.0,0.0018985]],[[107260.0,0.77560005],[107270.0,0.0081516],[107290.0,0.1265269],[107300.0,0.39983185],[107310.0,0.02518528]]]
["bitfinex","BTCUSD",1748134028115,[[107350.0,1.12754669],[107340.0,0.08952151],[107320.0,0.13578141],[107310.0,0.07077525],[107300.0,0.0739269]],[[107360.0,0.00512388],[107380.0,0.0310516],[107390.0,0.1289767],[107400.0,0.30991312],[107410.0,0.099141]]]
["bitfinex","BTCUSD",1748134052942,[[107340.0,0.84429924],[107330.0,0.08954556],[107320.0,0.03558445],[107310.0,0.03502916],[107300.0,0.06768649]],[[107350.0,0.00491351],[107360.0,0.00430233],[107370.0,0.83144556],[107380.0,0.30991312],[107390.0,0.08499012]]]
["bitfinex","BTCUSD",1748134102069,[[107370.0,0.0381718],[107360.0,0.01108445],[107350.0,0.0512713],[107330.0,0.05384144],[107320.0,0.07962457]],[[107380.0,0.02720233],[107390.0,0.41924802],[107400.0,0.6967],[107410.0,0.0789269],[107420.0,0.01454085]]]
["bitfinex","BTCUSD",1748134142905,[[107370.0,1.712209],[107360.0,0.08954556],[107340.0,0.0184],[107330.0,0.01454085],[107220.0,1.06387084]],[[107380.0,0.0737],[107390.0,0.1082269],[107400.0,0.0324498],[107410.0,0.38963045],[107420.0,0.04754178]]]
["bitfinex","BTCUSD",1748134154808,[[107370.0,0.32954],[107350.0,0.01391073],[107330.0,0.06053285],[107310.0,0.01478626],[107280.0,0.1205016]],[[107380.0,0.05820546],[107400.0,0.30956097],[107410.0,0.0739269],[107420.0,0.04243085],[107470.0,0.23413574]]]
["bitfinex","BTCUSD",1748134186849,[[107280.0,0.23517196],[107270.0,0.01478626],[107260.0,0.047409],[107230.0,0.02960662],[107220.0,0.3]],[[107290.0,0.0963],[107300.0,0.01],[107320.0,0.39431029],[107330.0,0.0789269],[107340.0,0.5]]]
["bitfinex","BTCUSD",1748134233255,[[107330.0,0.447343],[107320.0,0.02468963],[107310.0,0.01478626],[107300.0,0.0481],[107290.0,0.0167]],[[107340.0,0.6004],[107350.0,0.01],[107370.0,0.37876645],[107400.0,0.37090277],[107430.0,0.51748758]]]
["bitfinex","BTCUSD",1748134276478,[[107350.0,1.73611274],[107340.0,0.01454085],[107330.0,0.0179],[107310.0,0.11149927],[107300.0,0.31478626]],[[107360.0,0.05275157],[107370.0,0.0332],[107380.0,0.0241],[107390.0,0.0739269],[107400.0,0.95359007]]]
["bitfinex","BTCUSD",1748134320782,[[107270.0,0.2788901],[107250.0,0.01454085],[107240.0,0.0481],[107230.0,0.03868626],[107220.0,0.0046]],[[107280.0,0.0599],[107290.0,0.09154556],[107300.0,0.30494306],[107310.0,0.0739269],[107320.0,0.95904306]]]
["bitfinex","BTCUSD",1748134350003,[[107130.0,0.43029089],[107110.0,0.07374953],[107100.0,0.00063957],[107090.0,0.053051],[107080.0,0.08052759]],[[107140.0,0.05815036],[107150.0,0.0739269],[107160.0,0.30494306],[107170.0,0.0739269],[107190.0,0.0789269]]]
["bitfinex","BTCUSD",1748134358316,[[107110.0,0.35298953],[107100.0,0.00063957],[107080.0,0.057119],[107050.0,0.0663989],[107000.0,0.09709208]],[[107120.0,0.44728862],[107130.0,0.0789269],[107140.0,0.02459121],[107150.0,0.1518889],[107160.0,0.64494306]]]
["bitfinex","BTCUSD",1748134395573,[[107100.0,0.27944],[107080.0,0.01454085],[107070.0,0.025],[107060.0,0.0111198],[107050.0,0.12825571]],[[107110.0,0.01],[107130.0,0.18912404],[107140.0,0.33739286],[107150.0,0.1035269],[107160.0,0.41741901]]]
["bitfinex","BTCUSD",1748134406118,[[107090.0,0.34],[107080.0,4.67542925],[107070.0,0.08954556],[107050.0,0.05462578],[107030.0,0.01879154]],[[107100.0,0.009],[107110.0,0.0994269],[107130.0,0.11743992],[107140.0,0.005],[107150.0,0.42149174]]]
["bitfinex","BTCUSD",1748134441089,[[107170.0,0.65352811],[107140.0,0.01429661],[107130.0,0.05432711],[107120.0,0.04724685],[107110.0,0.3]],[[107180.0,0.14354556],[107210.0,0.0739269],[107220.0,0.065],[107230.0,0.08846775],[107240.0,0.35106322]]]
["bitfinex","BTCUSD",1748134482775,[[107180.0,3.76968785],[107170.0,0.42954556],[107160.0,0.29034629],[107150.0,0.03928626],[107140.0,0.14576378]],[[107190.0,0.06139215],[107210.0,0.0739269],[107220.0,0.6541],[107230.0,0.39053763],[107240.0,0.10258978]]]
["bitfinex","BTCUSD",1748134517406,[[107170.0,0.385878],[107160.0,0.01454085],[107150.0,0.08969734],[107140.0,0.0708429],[107130.0,0.01478626]],[[107190.0,0.08954556],[107200.0,0.30654751],[107210.0,0.02546461],[107220.0,0.36554751],[107230.0,0.42499012]]]
["bitfinex","BTCUSD",1748134550064,[[107080.0,0.61948],[107060.0,0.0517],[107040.0,0.03868504],[107020.0,0.052],[107000.0,0.39230582]],[[107090.0,0.09980038],[107100.0,0.0739269],[107110.0,0.32739123],[107120.0,0.16858068],[107150.0,0.10588]]]
["bitfinex","BTCUSD",1748134580987,[[107120.0,0.27944],[107100.0,0.05411988],[107090.0,0.3676],[107080.0,0.08954556],[107060.0,0.05]],[[107130.0,0.08954556],[107140.0,0.05385153],[107150.0,0.0739269],[107160.0,0.7141],[107170.0,0.08493413]]]
["bitfinex","BTCUSD",1748134588520,[[107130.0,1.56440041],[107100.0,0.02417903],[107090.0,0.07795],[107080.0,0.3],[107040.0,0.1536244]],[[107140.0,0.00015153],[107180.0,0.01100723],[107190.0,0.11468068],[107200.0,0.0748498],[107210.0,0.10848456]]]
["bitfinex","BTCUSD",1748134633374,[[107180.0,0.01392297],[107170.0,0.0255],[107160.0,0.0265],[107130.0,0.337939],[107120.0,0.11066969]],[[107210.0,0.0513],[107220.0,0.09841944],[107230.0,0.30632801],[107240.0,0.14493413],[107250.0,0.01465378]]]
["bitfinex","BTCUSD",1748134682310,[[107150.0,0.2792],[107130.0,0.052],[107120.0,0.12],[107100.0,0.1018779],[107090.0,0.0481]],[[107160.0,0.0488],[107170.0,0.40387129],[107180.0,0.6491],[107190.0,0.38150531],[107200.0,0.08908604]]]
["bitfinex","BTCUSD",1748134686854,[[107170.0,0.61924],[107160.0,0.0253],[107150.0,0.07407857],[107140.0,0.04144085],[107130.0,0.0739269]],[[107180.0,0.08954556],[107190.0,0.0499],[107200.0,0.30549808],[107210.0,0.02600723],[107220.0,0.4066853]]]
["bitfinex","BTCUSD",1748134724379,[[107160.0,0.2792],[107140.0,0.0525],[107130.0,0.36379751],[107120.0,0.0739269],[107110.0,0.027946]],[[107180.0,0.14154556],[107190.0,0.30561559],[107200.0,0.08255777],[107210.0,0.01515914],[107220.0,0.08251627]]]
["bitfinex","BTCUSD",1748134748528,[[107170.0,0.2792],[107150.0,0.41107288],[107140.0,0.08754628],[107130.0,0.027945],[107110.0,0.0481]],[[107180.0,0.08954556],[107190.0,0.30561559],[107200.0,0.6641],[107210.0,0.40100723],[107220.0,0.08846775]]]
["bitfinex","BTCUSD",1748134792209,[[107170.0,2.07645941],[107160.0,0.01385936],[107150.0,0.01483665],[107140.0,0.06],[107130.0,0.31783106]],[[107180.0,4.252e-05],[107210.0,0.00233305],[107220.0,0.1262269],[107240.0,0.39554972],[107250.0,0.0832536]]]
["bitfinex","BTCUSD",1748134826728,[[107120.0,0.27932],[107110.0,0.01891728],[107100.0,0.32020106],[107090.0,0.35454085],[107070.0,0.07796]],[[107130.0,0.0512],[107140.0,0.08954556],[107150.0,0.00233305],[107160.0,0.37973355],[107170.0,0.065]]]
["bitfinex","BTCUSD",1748134858157,[[107090.0,0.27948],[107070.0,0.00050524],[107060.0,0.30614536],[107050.0,0.0817161],[107040.0,0.30614536]],[[107100.0,0.14144556],[107120.0,0.39007226],[107130.0,0.06600723],[107140.0,0.08858068],[107150.0,0.05343204]]]
["bitfinex","BTCUSD",1748134868943,[[107070.0,0.91858424],[107060.0,0.30614536],[107050.0,0.03927525],[107040.0,0.34688621],[106930.0,0.97182906]],[[107090.0,0.0258],[107100.0,0.03884028],[107110.0,0.01465378],[107120.0,0.39507226],[107130.0,0.05343204]]]
["bitfinex","BTCUSD",1748134893891,[[107060.0,0.64619416],[107050.0,0.61952],[107040.0,0.34463501],[107030.0,0.05826982],[107020.0,0.06654085]],[[107070.0,0.08954556],[107080.0,0.05100511],[107090.0,0.01334028],[107100.0,0.09358068],[107110.0,0.37052242]]]
["bitfinex","BTCUSD",1748134936294,[[107180.0,1.44143265],[107160.0,0.32028119],[107150.0,0.0539],[107140.0,0.05],[107130.0,0.3]],[[107190.0,0.00041302],[107200.0,0.0324498],[107210.0,0.0267],[107220.0,0.00233305],[107230.0,0.14282394]]]
["bitfinex","BTCUSD",1748134959316,[[107120.0,0.599697],[107110.0,0.70742658],[107100.0,0.39730927],[107070.0,0.06],[107060.0,0.36358452]],[[107130.0,0.0257],[107140.0,0.0261],[107160.0,0.00233305],[107170.0,0.0799269],[107180.0,0.43196743]]]
["bitfinex","BTCUSD",1748134988251,[[107140.0,1.05685746],[107130.0,0.765],[107120.0,0.30676346],[107110.0,0.06784744],[107100.0,0.01381006]],[[107150.0,0.0513],[107170.0,0.09105102],[107180.0,0.01334028],[107190.0,0.15219953],[107200.0,0.32676572]]]
["bitfinex","BTCUSD",1748134997313,[[107200.0,1.165944],[107190.0,0.30576346],[107180.0,0.08954556],[107170.0,0.01463365],[107160.0,0.36527026]],[[107210.0,0.0522],[107230.0,0.6967],[107240.0,0.0789269],[107250.0,0.34922049],[107260.0,0.14858068]]]
["bitfinex","BTCUSD",1748135028420,[[107310.0,3.82519146],[107300.0,0.36854556],[107280.0,0.40384935],[107270.0,0.06],[107260.0,0.33575737]],[[107320.0,0.00015141],[107330.0,0.0324498],[107350.0,0.04199704],[107360.0,0.0789269],[107370.0,0.42993673]]]
["bitfinex","BTCUSD",1748135050735,[[107350.0,0.90203087],[107340.0,0.31318845],[107330.0,0.0262],[107320.0,0.70335969],[107310.0,0.06535901]],[[107360.0,0.00015138],[107380.0,0.0162181],[107390.0,0.0825498],[107410.0,0.31309651],[107420.0,0.04199704]]]
["bitfinex","BTCUSD",1748135059780,[[107310.0,0.27976],[107280.0,0.01393091],[107270.0,0.30576346],[107250.0,0.027],[107240.0,0.32060011]],[[107320.0,0.44580902],[107330.0,0.005],[107340.0,0.14254074],[107350.0,0.37200366],[107360.0,0.32041724]]]
["bitfinex","BTCUSD",1748135084980,[[107290.0,0.27888],[107270.0,0.42220902],[107260.0,0.35454085],[107250.0,0.09202234],[107240.0,0.31576346]],[[107310.0,0.11604556],[107320.0,0.00248437],[107330.0,0.67296346],[107340.0,0.0789269],[107380.0,0.03026963]]]
["bitfinex","BTCUSD",1748135136787,[[107190.0,0.27904],[107180.0,0.34],[107170.0,0.1221269],[107160.0,0.30591499],[107130.0,0.15087665]],[[107200.0,0.08954556],[107210.0,0.05483305],[107230.0,0.34631154],[107240.0,0.06465378],[107250.0,0.0739269]]]
["bitfinex","BTCUSD",1748135165623,[[107160.0,0.27924],[107140.0,0.36276225],[107130.0,0.021],[107120.0,0.32030431],[107110.0,0.06483665]],[[107170.0,0.11394556],[107180.0,0.02763305],[107190.0,0.6967],[107200.0,0.75035137],[107210.0,0.08840251]]]
["bitfinex","BTCUSD",1748135195118,[[107110.0,0.29638936],[107100.0,0.64576346],[107090.0,0.0261],[107080.0,0.34052182],[107050.0,0.0893775]],[[107120.0,0.78624556],[107130.0,0.0268],[107140.0,0.11786775],[107150.0,0.04947407],[107160.0,0.44434414]]]
["bitfinex","BTCUSD",1748135205121,[[107140.0,0.27936],[107130.0,0.30576346],[107120.0,0.0483],[107110.0,0.01702936],[107100.0,0.04888527]],[[107150.0,0.0900494],[107160.0,0.7271],[107170.0,0.0253],[107180.0,0.44069759],[107190.0,0.04664435]]]
["bitfinex","BTCUSD",1748135253381,[[107160.0,0.69931859],[107150.0,0.32003949],[107140.0,0.0273],[107130.0,0.0222],[107120.0,0.31576346]],[[107170.0,0.00050416],[107180.0,0.0272],[107190.0,0.00233305],[107200.0,0.1037269],[107210.0,1.06700431]]]
["bitfinex","BTCUSD",1748135283607,[[107150.0,1.33007037],[107130.0,0.025],[107120.0,0.0211],[107100.0,0.16645577],[107090.0,0.02867158]],[[107160.0,0.08954556],[107170.0,0.02630416],[107180.0,0.73960723],[107190.0,0.33496403],[107200.0,0.4239269]]]
["bitfinex","BTCUSD",1748135327927,[[107200.0,1.82648561],[107180.0,0.0261],[107170.0,0.02],[107160.0,0.027934],[107150.0,0.07454085]],[[107210.0,0.11434556],[107220.0,0.0253],[107230.0,0.00233305],[107240.0,0.7756269],[107250.0,0.35524897]]]
["bitfinex","BTCUSD",1748135364289,[[107210.0,0.61917438],[107200.0,0.01311868],[107190.0,0.01420178],[107170.0,0.0258],[107160.0,0.047136]],[[107220.0,0.13874556],[107230.0,0.00733305],[107240.0,0.30514789],[107250.0,0.02454085],[107260.0,0.13753354]]]
["bitfinex","BTCUSD",1748135376792,[[107230.0,3.1312335],[107210.0,9.438e-05],[107200.0,0.35308657],[107190.0,0.01420178],[107170.0,0.045]],[[107240.0,0.13914556],[107250.0,0.06],[107260.0,0.0246085],[107270.0,0.027935],[107280.0,0.79233449]]]
["bitfinex","BTCUSD",1748135416405,[[107230.0,1.83949069],[107210.0,0.36509438],[107200.0,0.0282],[107190.0,0.01420178],[107180.0,0.4162]],[[107240.0,0.10408641],[107250.0,0.35106702],[107260.0,0.79996915],[107280.0,0.74728525],[107290.0,0.20972811]]]
["bitfinex","BTCUSD",1748135466020,[[107170.0,0.4258905],[107150.0,0.64559812],[107140.0,0.01235141],[107120.0,0.72179812],[107110.0,0.027948]],[[107180.0,0.10408641],[107190.0,0.005],[107200.0,0.774648],[107210.0,0.65559812],[107220.0,0.0029]]]
["bitfinex","BTCUSD",1748135518662,[[107170.0,1.7335779],[107160.0,0.3056074],[107150.0,0.35405343],[107130.0,0.3056074],[107120.0,0.44995624]],[[107180.0,0.08454556],[107200.0,0.005],[107210.0,0.71419684],[107220.0,0.10325612],[107230.0,0.67817673]]]
["bitfinex","BTCUSD",1748135548704,[[107170.0,1.1155305],[107150.0,0.1564],[107140.0,0.33496656],[107130.0,0.04257374],[107120.0,0.66012013]],[[107180.0,0.58393477],[107190.0,0.35408475],[107200.0,0.11199988],[107210.0,0.09794],[107220.0,0.32797898]]]
["bitfinex","BTCUSD",1748135563046,[[107170.0,0.33826],[107150.0,0.30580746],[107130.0,0.31694699],[107120.0,0.01425357],[107060.0,0.3]],[[107180.0,0.48294109],[107190.0,0.34022881],[107200.0,0.0308],[107210.0,0.21577988],[107220.0,0.30580746]]]
["bitfinex","BTCUSD",1748135607299,[[107140.0,0.27986416],[107130.0,0.30580746],[107120.0,0.0282],[107110.0,0.38194411],[107100.0,0.30580746]],[[107150.0,0.14218641],[107160.0,0.01096697],[107170.0,1.14778199],[107180.0,0.33376546],[107190.0,0.35210238]]]
["bitfinex","BTCUSD",1748135649577,[[107170.0,0.36480746],[107160.0,0.30580746],[107140.0,0.01119537],[107130.0,0.32034831],[107120.0,0.59854726]],[[107180.0,0.08954556],[107200.0,0.73606697],[107210.0,0.08099196],[107220.0,0.02576596],[107230.0,0.73375346]]]
["bitfinex","BTCUSD",1748135690967,[[107130.0,0.72400884],[107100.0,0.30580746],[107080.0,0.02454085],[107070.0,0.40755883],[107040.0,0.35]],[[107140.0,0.10918263],[107150.0,0.005],[107160.0,0.09003417],[107170.0,0.05933055],[107180.0,0.32224369]]]
["bitfinex","BTCUSD",1748135693335,[[107130.0,0.81300884],[107110.0,0.34],[107100.0,0.30580746],[107080.0,0.03454085],[107070.0,0.40869718]],[[107140.0,0.09454556],[107150.0,0.005],[107160.0,0.02846484],[107170.0,0.73022646],[107180.0,0.1072064]]]
["bitfinex","BTCUSD",1748135730844,[[107080.0,0.2895728],[107050.0,0.0554],[107040.0,0.31623777],[107010.0,0.32196556],[106950.0,0.0911]],[[107090.0,0.42874383],[107100.0,0.37042285],[107120.0,0.0458544],[107130.0,1.04048851],[107140.0,0.39675323]]]
["bitfinex","BTCUSD",1748135761500,[[107020.0,0.0553],[107010.0,3.23806769],[107000.0,0.35425337],[106990.0,0.5907581],[106980.0,0.01113835]],[[107030.0,0.03256933],[107050.0,0.005],[107060.0,0.04234013],[107070.0,0.11840262],[107080.0,0.09562631]]]
["bitfinex","BTCUSD",1748135785549,[[107080.0,2.72195264],[107070.0,0.08539262],[107060.0,0.00484883],[107050.0,0.02135113],[107040.0,0.93560259]],[[107090.0,0.30768952],[107170.0,0.1000269],[107190.0,0.0739269],[107200.0,0.0289],[107270.0,0.04412307]]]
["bitfinex","BTCUSD",1748135799609,[[107130.0,1.1200267],[107120.0,0.08],[107110.0,0.06],[107100.0,0.01454085],[107090.0,0.041356]],[[107140.0,0.001],[107160.0,0.05830489],[107170.0,0.30575469],[107190.0,0.01349888],[107200.0,0.30575469]]]
["bitfinex","BTCUSD",1748135828193,[[107160.0,0.69359142],[107140.0,0.35000994],[107130.0,0.08],[107120.0,0.08758472],[107110.0,0.04248985]],[[107170.0,0.15574556],[107190.0,0.6967],[107200.0,0.01405008],[107210.0,0.11375487],[107240.0,0.22908596]]]
["bitfinex","BTCUSD",1748135854724,[[107130.0,0.3035638],[107110.0,0.06113835],[107100.0,0.070949],[107090.0,0.04735113],[107080.0,0.1239269]],[[107140.0,0.00050458],[107160.0,0.0333],[107170.0,0.41108159],[107190.0,0.0739269],[107200.0,0.64575469]]]
["bitfinex","BTCUSD",1748135896175,[[107100.0,0.28136],[107090.0,0.00988228],[107070.0,0.47945844],[107060.0,0.05273835],[107050.0,0.41717803]],[[107110.0,0.062],[107120.0,0.08954556],[107130.0,1.00245469],[107140.0,0.00150458],[107150.0,0.08854229]]]
["bitfinex","BTCUSD",1748135921266,[[107130.0,0.71751491],[107110.0,0.08504085],[107100.0,0.06113835],[107090.0,0.12661531],[107080.0,0.31924248]],[[107140.0,0.00450458],[107150.0,0.0311],[107160.0,0.0307],[107170.0,0.0739269],[107180.0,0.30575469]]]
["bitfinex","BTCUSD",1748135943222,[[107170.0,0.44619448],[107160.0,0.30374085],[107150.0,0.2136669],[107130.0,0.40430773],[107120.0,0.06192345]],[[107200.0,0.0621],[107220.0,0.30575469],[107230.0,0.0739269],[107240.0,0.65075469],[107250.0,0.1239269]]]
["bitfinex","BTCUSD",1748135988198,[[107320.0,1.2496],[107310.0,0.08954556],[107300.0,0.01454085],[107290.0,0.4529],[107270.0,0.3582638]],[[107330.0,0.0632],[107350.0,0.7706269],[107370.0,0.0739269],[107380.0,0.0162181],[107390.0,0.345]]]
["bitfinex","BTCUSD",1748136015384,[[107360.0,0.34],[107350.0,0.10319089],[107340.0,0.01113835],[107330.0,0.56695414],[107320.0,0.0328]],[[107370.0,0.0643],[107390.0,0.00015117],[107400.0,0.09245573],[107410.0,1.00178219],[107430.0,0.03705807]]]
["bitfinex","BTCUSD",1748136035038,[[107450.0,0.27864],[107430.0,0.01364212],[107410.0,0.35454085],[107400.0,0.15765612],[107390.0,0.36380913]],[[107460.0,0.10850941],[107470.0,0.00290797],[107480.0,0.31365141],[107490.0,0.090085],[107500.0,0.04201262]]]
["bitfinex","BTCUSD",1748136065938,[[107420.0,0.7641771],[107410.0,0.01388023],[107390.0,0.11656399],[107380.0,0.46732773],[107370.0,0.321358]],[[107430.0,0.06325126],[107440.0,0.01527913],[107460.0,0.07683559],[107470.0,0.30508219],[107480.0,0.00644402]]]
["bitfinex","BTCUSD",1748136100363,[[107400.0,0.01004495],[107390.0,0.27864],[107380.0,0.36876643],[107370.0,0.08504769],[107360.0,0.415572]],[[107410.0,0.0713],[107420.0,0.08954556],[107430.0,0.00290919],[107440.0,0.37821139],[107450.0,0.70531851]]]
["bitfinex","BTCUSD",1748136152554,[[107430.0,0.27906458],[107410.0,0.01400616],[107380.0,0.35454085],[107370.0,0.11263572],[107360.0,0.37109277]],[[107440.0,1.15467475],[107450.0,0.03288],[107460.0,0.35412919],[107470.0,0.43846775],[107480.0,0.03205807]]]
["bitfinex","BTCUSD",1748136187536,[[107430.0,1.67466456],[107420.0,0.2786],[107410.0,0.08751285],[107400.0,0.38711942],[107390.0,0.08219018]],[[107450.0,0.0437894],[107470.0,0.07683525],[107480.0,0.30412919],[107490.0,1.09091419],[107500.0,0.03705807]]]
["bitfinex","BTCUSD",1748136245032,[[107480.0,0.34887715],[107470.0,0.01110882],[107460.0,0.09481177],[107450.0,0.0471],[107440.0,0.06607154]],[[107490.0,0.08248645],[107510.0,0.00290696],[107520.0,0.37811609],[107540.0,0.1251629],[107550.0,0.41196919]]]
["bitfinex","BTCUSD",1748136254866,[[107460.0,0.34869407],[107450.0,0.0311],[107440.0,0.03952009],[107430.0,0.12410821],[107420.0,0.37657936]],[[107470.0,0.0324],[107480.0,0.0429],[107490.0,0.00888645],[107510.0,0.01154329],[107520.0,0.36066373]]]
["bitfinex","BTCUSD",1748136295870,[[107480.0,1.49336034],[107470.0,0.01481177],[107460.0,0.49190192],[107450.0,0.01454085],[107440.0,0.12146954]],[[107490.0,0.00888645],[107500.0,0.0427],[107510.0,0.0306],[107520.0,0.07689384],[107530.0,1.00082919]]]
["bitfinex","BTCUSD",1748136321857,[[107530.0,1.781831],[107520.0,0.14598119],[107510.0,0.01371357],[107500.0,0.35400882],[107490.0,0.06890771]],[[107540.0,0.064136],[107550.0,0.01],[107560.0,0.0739269],[107570.0,0.00290574],[107590.0,0.05]]]
["bitfinex","BTCUSD",1748136384234,[[107540.0,1.99233],[107530.0,0.32073635],[107510.0,0.39941114],[107500.0,0.02421136],[107490.0,0.077844]],[[107550.0,0.04075036],[107560.0,0.0304],[107570.0,0.6967],[107580.0,0.0739269],[107600.0,0.08069895]]]
["bitfinex","BTCUSD",1748136415518,[[107580.0,0.73279897],[107560.0,0.02558526],[107550.0,0.37638052],[107540.0,0.09534926],[107510.0,0.71752783]],[[107590.0,0.07155108],[107600.0,0.0161581],[107620.0,0.00290408],[107630.0,0.42745494],[107640.0,0.75978415]]]
["bitfinex","BTCUSD",1748136436140,[[107580.0,0.7323974],[107560.0,0.05879722],[107550.0,0.0472],[107540.0,0.09879916],[107530.0,0.7218965]],[[107590.0,0.06598108],[107600.0,0.0161581],[107610.0,0.07683133],[107620.0,0.6967],[107630.0,0.42717066]]]
["bitfinex","BTCUSD",1748136474660,[[107590.0,0.52423394],[107570.0,0.00015108],[107560.0,0.02471626],[107550.0,0.23517057],[107520.0,0.35]],[[107600.0,0.17240366],[107610.0,0.00290452],[107620.0,0.30324376],[107630.0,0.83516775],[107640.0,0.31324376]]]
["bitfinex","BTCUSD",1748136512433,[[107610.0,1.102391],[107600.0,0.09054556],[107590.0,0.29225256],[107580.0,0.05364513],[107570.0,0.29422362]],[[107620.0,0.0638],[107630.0,0.01],[107650.0,0.07683034],[107660.0,0.6967],[107670.0,0.44177151]]]
["bitfinex","BTCUSD",1748136523657,[[107620.0,3.76123495],[107600.0,0.25125546],[107590.0,0.32890786],[107580.0,0.07510019],[107570.0,0.7531632]],[[107630.0,0.0637],[107650.0,0.01],[107660.0,0.00290324],[107670.0,0.0739869],[107690.0,0.82712356]]]
["bitfinex","BTCUSD",1748136564046,[[107630.0,0.83701],[107620.0,0.03816631],[107610.0,0.01098489],[107600.0,0.25500587],[107590.0,0.01417256]],[[107640.0,0.0711],[107660.0,0.00290318],[107670.0,1.12393066],[107680.0,0.027818],[107690.0,0.13052582]]]
["bitfinex","BTCUSD",1748136600860,[[107630.0,0.27812],[107620.0,0.0324],[107610.0,0.12915893],[107600.0,0.027819],[107590.0,0.08557054]],[[107650.0,0.12014556],[107660.0,0.00290317],[107670.0,0.0739869],[107680.0,0.38530183],[107690.0,0.1167459]]]
["bitfinex","BTCUSD",1748136638497,[[107740.0,0.61788],[107730.0,2.339344],[107720.0,0.15284556],[107710.0,0.01454085],[107690.0,0.36]],[[107750.0,0.0651],[107770.0,0.03205807],[107780.0,0.03069114],[107790.0,0.46918328],[107800.0,0.05113554]]]
["bitfinex","BTCUSD",1748136677659,[[107750.0,1.56476],[107730.0,0.001],[107710.0,0.063],[107700.0,0.15054039],[107690.0,0.0888142]],[[107760.0,0.15504863],[107770.0,0.00290017],[107780.0,0.01454085],[107790.0,0.087792],[107800.0,0.99906126]]]
["bitfinex","BTCUSD",1748136687557,[[107730.0,1.456962],[107720.0,0.31122],[107710.0,0.0329],[107700.0,0.1],[107690.0,0.10768993]],[[107750.0,0.06630075],[107760.0,0.00050307],[107770.0,0.7467],[107780.0,0.01454085],[107790.0,0.31746838]]]
["bitfinex","BTCUSD",1748136720409,[[107700.0,1.30497139],[107670.0,0.11633484],[107650.0,0.01454085],[107640.0,0.08970227],[107470.0,1.26783752]],[[107710.0,0.12194556],[107720.0,0.03460151],[107740.0,0.30255471],[107750.0,0.10675218]]]
["bitfinex","BTCUSD",1748136765735,[[107740.0,0.63486265],[107710.0,0.38398489],[107700.0,0.17204995],[107690.0,0.2745],[107680.0,0.09374736]],[[107750.0,0.15284556],[107760.0,0.00340355],[107770.0,0.78516775],[107780.0,0.31255471],[107790.0,0.52406161]]]
["bitfinex","BTCUSD",1748136809877,[[107640.0,0.30204579],[107620.0,0.06276457],[107610.0,0.03599954],[107600.0,0.0147353],[107590.0,0.3245]],[[107650.0,0.12374869],[107660.0,0.0301],[107670.0,0.01654085],[107680.0,1.10738509],[107690.0,0.055]]]
["bitfinex","BTCUSD",1748136844274,[[107630.0,0.0329],[107620.0,0.31046457],[107590.0,0.07868703],[107580.0,0.2892353],[107570.0,0.39903374]],[[107640.0,0.08954556],[107650.0,0.06645408],[107660.0,0.724523],[107670.0,0.04337122],[107680.0,0.42648161]]]
["bitfinex","BTCUSD",1748136853522,[[107620.0,0.27850457],[107600.0,0.0303],[107590.0,0.0306],[107570.0,0.035547],[107560.0,0.2892353]],[[107630.0,0.09444941],[107640.0,0.7267],[107650.0,0.10499156],[107660.0,0.38148161],[107670.0,0.76795571]]]
["bitfinex","BTCUSD",1748136904562,[[107500.0,0.7063666],[107480.0,0.00050393],[107470.0,0.02972815],[107460.0,0.03775125],[107450.0,0.33904085]],[[107510.0,0.09054556],[107520.0,0.001],[107530.0,0.77264085],[107540.0,0.0739269],[107550.0,0.40583529]]]
["bitfinex","BTCUSD",1748136935242,[[107510.0,0.28566668],[107490.0,0.34],[107480.0,0.03300393],[107470.0,0.0153],[107460.0,0.02472656]],[[107520.0,0.47240433],[107530.0,0.02362507],[107540.0,0.1289269],[107550.0,0.82476601],[107560.0,0.13541787]]]
["bitfinex","BTCUSD",1748136997983,[[107520.0,2.012149],[107510.0,0.001],[107500.0,0.0098],[107490.0,0.01098489],[107480.0,0.31826132]],[[107530.0,0.08954556],[107540.0,0.1382269],[107550.0,0.71124085],[107560.0,0.0739269],[107570.0,0.09205807]]]
["bitfinex","BTCUSD",1748137039266,[[107540.0,4.234482],[107530.0,0.09934556],[107520.0,0.11548281],[107510.0,0.08843735],[107500.0,0.5745]],[[107550.0,0.001],[107560.0,0.0604],[107570.0,0.6967],[107580.0,0.0739269],[107600.0,0.08846775]]]
["bitfinex","BTCUSD",1748137068034,[[107610.0,0.34],[107600.0,1.74319828],[107590.0,0.05335694],[107580.0,0.17223248],[107570.0,0.058531]],[[107630.0,0.08954556],[107640.0,0.10613574],[107650.0,0.6967],[107660.0,0.43760303],[107670.0,0.07484162]]]
["bitfinex","BTCUSD",1748137099047,[[107580.0,0.0386057],[107560.0,0.07091689],[107550.0,0.0475353],[107540.0,0.33904085],[107440.0,0.020992]],[[107600.0,0.15389628],[107610.0,0.00290422],[107620.0,0.08846775],[107630.0,1.00037613],[107640.0,0.0839269]]]
["bitfinex","BTCUSD",1748137151352,[[107600.0,0.345],[107580.0,0.06051207],[107570.0,0.04925154],[107550.0,0.33625299],[107400.0,0.40518976]],[[107610.0,0.15604556],[107620.0,0.6967],[107640.0,0.39229493],[107650.0,0.065],[107700.0,0.86447143]]]
["bitfinex","BTCUSD",1748137201767,[[107600.0,0.27816],[107590.0,0.01413314],[107580.0,0.00645072],[107570.0,0.3611008],[107560.0,0.41104302]],[[107620.0,0.0648],[107640.0,0.78516775],[107650.0,0.30367613],[107660.0,0.17098497],[107670.0,0.33150613]]]
["bitfinex","BTCUSD",1748137229892,[[107610.0,0.39343483],[107590.0,0.1035584],[107580.0,0.0147353],[107570.0,0.32686385],[107560.0,0.40256518]],[[107620.0,0.07221688],[107650.0,0.4139269],[107660.0,1.02358493],[107670.0,0.35867613],[107700.0,0.66889519]]]
["bitfinex","BTCUSD",1748137252280,[[107580.0,3.956202],[107570.0,0.09004822],[107560.0,0.15184417],[107540.0,0.38522665],[107530.0,0.05273769]],[[107600.0,0.0927],[107620.0,0.46464556],[107640.0,1.01491698],[107650.0,0.0739269],[107660.0,0.09205807]]]
["bitfinex","BTCUSD",1748137312231,[[107580.0,0.13308423],[107570.0,0.05360272],[107550.0,0.09117224],[104190.0,0.01476282],[104170.0,0.15378463]],[[107620.0,0.45949593],[107630.0,0.01],[107650.0,0.0739269],[107660.0,1.01425349],[107680.0,0.50182061]]]
["bitfinex","BTCUSD",1748137360850,[[107600.0,1.469724],[107590.0,0.08954556],[107580.0,0.19501373],[107570.0,0.05306142],[107560.0,0.11354941]],[[107610.0,0.07251106],[107620.0,0.01],[107630.0,0.4139269],[107640.0,0.6967],[107650.0,0.37699885]]]
["bitfinex","BTCUSD",1748137400550,[[107590.0,3.51529456],[107580.0,0.10415197],[107570.0,0.0261965],[107560.0,0.38048848],[107550.0,0.05752827]],[[107600.0,0.002],[107610.0,0.063],[107620.0,0.01],[107630.0,0.4139269],[107640.0,0.6967]]]
["bitfinex","BTCUSD",1748137450569,[[107590.0,3.19653376],[107580.0,0.02837767],[107570.0,0.0603159],[107560.0,0.11012979],[107550.0,0.35752827]],[[107600.0,0.0663],[107610.0,0.01651106],[107620.0,0.00290398],[107630.0,0.4139269],[107640.0,0.99979928]]]
["bitfinex","BTCUSD",1748137509498,[[107590.0,1.74618955],[107580.0,0.316718],[107570.0,0.038589],[107560.0,0.22243522],[107550.0,0.39127534]],[[107600.0,0.08611542],[107610.0,0.34],[107620.0,0.08954556],[107640.0,0.40480145],[107660.0,0.1537269]]]
["bitfinex","BTCUSD",1748137565916,[[107510.0,0.59610975],[107490.0,0.30344546],[107480.0,0.0627],[107470.0,0.17100561],[107460.0,0.36447525]],[[107520.0,0.15945226],[107540.0,0.4139269],[107550.0,0.30344546],[107560.0,0.09846775],[107570.0,0.779554]]]
["bitfinex","BTCUSD",1748137605744,[[107460.0,1.28707201],[107450.0,0.02040356],[107440.0,0.02718186],[107430.0,0.18383952],[107420.0,0.70102979]],[[107470.0,0.01451106],[107480.0,0.34],[107490.0,0.15394556],[107500.0,0.31825022],[107510.0,0.0739269]]]
["bitfinex","BTCUSD",1748137637793,[[107460.0,2.12176214],[107450.0,0.16800878],[107440.0,0.03069895],[107430.0,0.39081169],[107420.0,0.41850515]],[[107470.0,0.001],[107480.0,0.00351106],[107490.0,0.1288269],[107500.0,0.34],[107510.0,0.0739269]]]
["bitfinex","BTCUSD",1748137697665,[[107550.0,4.08562324],[107540.0,0.32618763],[107530.0,0.04938255],[107520.0,0.48782445],[107510.0,0.3830498]],[[107600.0,0.0739269],[107620.0,0.0789269],[107630.0,0.05989807]]]
["bitfinex","BTCUSD",1748137734193,[[107570.0,1.13182911],[107550.0,0.31442056],[107540.0,0.0204],[107530.0,0.19626417],[107490.0,0.02970227]],[[107580.0,0.13211373],[107590.0,0.00305591],[107600.0,0.0739269],[107610.0,1.01464247],[107620.0,0.1339269]]]
["bitfinex","BTCUSD",1748137770560,[[107550.0,0.342],[107540.0,0.30340162],[107530.0,0.02499627],[107520.0,0.35898846],[107500.0,0.18495939]],[[107560.0,0.12964556],[107570.0,0.00290541],[107580.0,1.08856937],[107590.0,0.05015108],[107600.0,0.1117699]]]
["bitfinex","BTCUSD",1748137845354,[[107500.0,0.75433998],[107480.0,0.01101894],[107460.0,0.46691559],[107450.0,0.31454085],[107190.0,0.18196241]],[[107510.0,0.09154556],[107520.0,0.00290676],[107530.0,0.12616775],[107540.0,1.00042875],[107550.0,0.4739269]]]
["bitfinex","BTCUSD",1748137864726,[[107500.0,0.57989113],[107490.0,0.31471208],[107480.0,0.31837998],[107460.0,0.47170944],[107450.0,0.05152427]],[[107510.0,0.12974556],[107520.0,0.00290667],[107530.0,0.39216089],[107540.0,1.01039314],[107550.0,0.1239269]]]
["bitfinex","BTCUSD",1748137943522,[[107430.0,0.34],[107420.0,0.3037345],[107410.0,0.01398477],[107400.0,0.3205345],[107390.0,0.01952715]],[[107450.0,0.14518641],[107460.0,0.00290881],[107470.0,0.3737345],[107480.0,0.38670422],[107490.0,0.4752914]]]
["bitfinex","BTCUSD",1748137980698,[[107440.0,0.0207],[107430.0,0.02032432],[107420.0,1.65088283],[107410.0,0.01124278],[107400.0,0.32804637]],[[107470.0,0.067478],[107490.0,0.0739269],[107500.0,0.7467],[107510.0,0.14706035],[107520.0,0.33375218]]]
["bitfinex","BTCUSD",1748138042891,[[107480.0,0.8694867],[107460.0,0.33112059],[107450.0,0.01468684],[107440.0,0.01],[104170.0,0.15378463]],[[107490.0,0.09854556],[107500.0,0.7388],[107520.0,0.05991807],[107530.0,0.08846775],[107550.0,0.8183948]]]
["bitfinex","BTCUSD",1748138091851,[[107430.0,0.15653954],[107410.0,0.01350722],[107380.0,0.20091585],[107310.0,1.21793],[107300.0,1.04723863]],[[107440.0,0.08954556],[107450.0,0.041],[107460.0,0.71124085],[107470.0,0.06772602],[107480.0,0.35562971]]]
["bitfinex","BTCUSD",1748138103113,[[107430.0,1.08390736],[107410.0,0.01100722],[107400.0,0.32288495],[107390.0,0.17318684],[107380.0,0.35970177]],[[107440.0,0.002],[107460.0,0.7376],[107470.0,0.07407788],[107480.0,0.05],[107490.0,0.44097104]]]
["bitfinex","BTCUSD",1748138162347,[[107430.0,1.338812],[107420.0,0.0048],[107410.0,0.01100722],[107400.0,0.02857451],[107390.0,0.03928075]],[[107440.0,0.002],[107450.0,0.0402],[107460.0,0.6967],[107470.0,0.10613595],[107480.0,0.3541102]]]
["bitfinex","BTCUSD",1748138220770,[[107370.0,0.43367861],[107350.0,0.09488665],[107340.0,0.01468684],[107330.0,0.43228295],[107300.0,0.77545248]],[[107380.0,0.002],[107390.0,0.0504],[107410.0,0.0739269],[107420.0,0.6967],[107430.0,0.10315475]]]
["bitfinex","BTCUSD",1748138293935,[[107420.0,0.80020211],[107410.0,0.01106058],[107400.0,0.02108684],[107390.0,0.051575],[107370.0,0.40806582]],[[107430.0,0.05655089],[107440.0,0.0739269],[107450.0,0.6967],[107470.0,0.42073473],[107480.0,0.05]]]
["bitfinex","BTCUSD",1748138332011,[[107400.0,0.63469523],[107370.0,0.02598328],[107360.0,0.04256784],[107350.0,0.09307729],[107300.0,0.10273]],[[107410.0,0.13114556],[107420.0,0.00290925],[107430.0,0.07407779],[107440.0,0.6967],[107450.0,0.45806415]]]
["bitfinex","BTCUSD",1748138386719,[[107400.0,0.75951542],[107380.0,0.01226058],[107370.0,0.0428027],[107360.0,0.03838684],[107350.0,0.38828816]],[[107410.0,0.14134556],[107420.0,0.00290935],[107430.0,0.77077779],[107450.0,0.42061718],[107460.0,0.065]]]
["bitfinex","BTCUSD",1748138440625,[[107440.0,0.562477],[107430.0,0.29283136],[107410.0,0.03893058],[107400.0,0.09781161],[107360.0,0.02970227]],[[107450.0,0.1305269],[107460.0,0.00290821],[107470.0,0.7706269],[107480.0,0.01454085],[107490.0,0.40606433]]]
["bitfinex","BTCUSD",1748138490034,[[107440.0,1.58549423],[107430.0,0.01389167],[107420.0,0.01106058],[107410.0,0.01468684],[107400.0,0.1069307]],[[107450.0,0.0561],[107460.0,0.6967],[107480.0,0.01454085],[107490.0,0.1017949],[107500.0,0.3863265]]]
["bitfinex","BTCUSD",1748138511450,[[107440.0,0.66207366],[107430.0,0.02495225],[107420.0,0.04255184],[107410.0,0.01454085],[107400.0,0.41672596]],[[107450.0,0.002],[107460.0,0.0498],[107470.0,0.0739269],[107480.0,0.00290817],[107490.0,0.7706269]]]
["bitfinex","BTCUSD",1748138544303,[[107520.0,0.31095796],[107500.0,0.01413749],[107490.0,0.0205],[107480.0,0.057253],[107470.0,0.37560143]],[[107530.0,0.0204],[107540.0,0.0193],[107560.0,0.09146759],[107570.0,0.30426843],[107580.0,0.1339269]]]
["bitfinex","BTCUSD",1748138594083,[[107540.0,0.61828],[107510.0,0.0633403],[107500.0,0.07737033],[107490.0,0.03824085],[107480.0,0.07970227]],[[107550.0,0.13464556],[107560.0,0.00299953],[107570.0,0.71124085],[107580.0,0.42031286],[107590.0,0.082844]]]
["bitfinex","BTCUSD",1748138644961,[[107440.0,0.27998399],[107410.0,0.35365762],[107400.0,0.0246587],[107390.0,0.0199],[107380.0,0.077876]],[[107450.0,0.13754556],[107480.0,0.027871],[107490.0,0.40977263],[107510.0,0.27070445],[107520.0,0.40135258]]]
["bitfinex","BTCUSD",1748138654670,[[107470.0,0.61848],[107430.0,0.04956058],[107420.0,0.10255484],[107410.0,0.35189847],[107310.0,0.5]],[[107480.0,0.08954556],[107490.0,0.1139269],[107500.0,0.71124085],[107510.0,0.0739269],[107520.0,0.06202183]]]
["bitfinex","BTCUSD",1748138699095,[[107410.0,1.33980337],[107390.0,0.0006],[107380.0,0.01],[107370.0,0.03699951],[107360.0,0.08023951]],[[107420.0,0.0997],[107430.0,0.08954556],[107450.0,0.0739269],[107460.0,0.71124085],[107480.0,0.077874]]]
["bitfinex","BTCUSD",1748138756309,[[107410.0,0.58114827],[107400.0,0.01109823],[107390.0,0.01478289],[107380.0,0.044175],[107370.0,0.01060823]],[[107420.0,0.13424556],[107430.0,0.001],[107440.0,0.0029091],[107450.0,0.0739269],[107460.0,1.01524931]]]
["bitfinex","BTCUSD",1748138803438,[[107380.0,0.63835394],[107360.0,0.03714466],[107350.0,0.01361895],[107340.0,0.01109823],[107330.0,0.02839161]],[[107390.0,0.84968641],[107410.0,0.38793536],[107420.0,0.11387233],[107430.0,0.50201351],[107470.0,0.10184017]]]
["bitfinex","BTCUSD",1748138854361,[[107340.0,0.59178683],[107320.0,0.35224912],[107310.0,0.01478289],[107300.0,0.04835577],[107290.0,0.03108338]],[[107350.0,0.046],[107370.0,0.09137861],[107380.0,0.70779203],[107390.0,0.1018219],[107400.0,0.38378109]]]
["bitfinex","BTCUSD",1748138872758,[[107330.0,1.69169],[107320.0,0.1282828],[107310.0,0.04487789],[107300.0,0.02045977],[107290.0,0.07822435]],[[107340.0,0.04597511],[107370.0,0.09137855],[107380.0,0.6967],[107390.0,0.11291393],[107400.0,0.33378109]]]
["bitfinex","BTCUSD",1748138964070,[[107350.0,0.735644],[107340.0,0.004],[107330.0,0.01109823],[107320.0,0.05503533],[107310.0,0.02741886]],[[107360.0,0.003],[107370.0,0.0433],[107380.0,0.6967],[107390.0,0.01109203],[107400.0,0.01477263]]]
["bitfinex","BTCUSD",1748138997803,[[107330.0,0.75325289],[107320.0,0.02344556],[107310.0,0.34],[107300.0,0.028158],[107290.0,0.03658817]],[[107340.0,0.14788641],[107350.0,0.00291135],[107360.0,0.6967],[107370.0,0.0839269],[107380.0,0.35777612]]]
["bitfinex","BTCUSD",1748139035639,[[107320.0,0.00015089],[107290.0,0.0162888],[107280.0,0.01],[107260.0,0.0138],[107250.0,0.00480212]],[[107330.0,0.84249487],[107340.0,0.51294639],[107350.0,0.07155263],[107360.0,0.05],[107370.0,0.67793536]]]
["bitfinex","BTCUSD",1748139101759,[[107260.0,0.28865235],[107240.0,0.01371946],[107230.0,0.34050502],[107220.0,0.01484383],[107210.0,0.027919]],[[107270.0,0.13875883],[107280.0,0.6967],[107290.0,0.05353818],[107300.0,0.14369953],[107310.0,0.68679904]]]
["bitfinex","BTCUSD",1748139137379,[[107250.0,0.63008872],[107240.0,0.01484383],[107230.0,0.38465515],[107220.0,0.12789376],[107210.0,0.03134773]],[[107260.0,0.002],[107270.0,0.00050415],[107280.0,0.1254269],[107290.0,0.34],[107300.0,0.0770269]]]
["bitfinex","BTCUSD",1748139171904,[[107290.0,1.09184694],[107280.0,0.04714916],[107270.0,0.10438939],[107260.0,0.027904],[107250.0,0.40454085]],[[107300.0,0.001],[107310.0,0.0504],[107320.0,0.0739269],[107330.0,0.35454085],[107340.0,0.80961223]]]
["bitfinex","BTCUSD",1748139221240,[[107360.0,0.58302846],[107350.0,0.01406481],[107340.0,0.30434846],[107320.0,0.04480904],[107310.0,0.67959229]],[[107370.0,0.47404556],[107380.0,0.02264562],[107390.0,0.6967],[107400.0,0.005],[107410.0,0.45373057]]]
["bitfinex","BTCUSD",1748139281269,[[107350.0,0.30439874],[107340.0,0.01484383],[107320.0,0.02970227],[107310.0,0.32614846],[107300.0,0.0205]],[[107360.0,0.14558641],[107370.0,0.71827536],[107380.0,0.07415133],[107390.0,0.0789269],[107400.0,0.31634846]]]
["bitfinex","BTCUSD",1748139310089,[[107350.0,0.27930477],[107320.0,0.37554417],[107300.0,0.01114916],[107280.0,0.69459169],[107250.0,0.65459169]],[[107360.0,0.49048641],[107370.0,0.30459169],[107380.0,0.70775436],[107390.0,0.15369953],[107400.0,0.33248569]]]
["bitfinex","BTCUSD",1748139334963,[[107350.0,0.150795],[107340.0,0.02863187],[107330.0,0.31574085],[107320.0,0.04219631],[107310.0,0.30459169]],[[107360.0,0.11504556],[107370.0,0.34],[107380.0,0.73224085],[107390.0,0.38957295],[107400.0,0.36936432]]]
["bitfinex","BTCUSD",1748139375072,[[107380.0,0.96430297],[107370.0,0.01484383],[107360.0,0.07962751],[107350.0,0.06368637],[107340.0,0.34852686]],[[107390.0,0.00050486],[107420.0,0.0409],[107430.0,0.07683594],[107440.0,0.34],[107450.0,0.78168126]]]
["bitfinex","BTCUSD",1748139431706,[[107380.0,0.48701676],[107370.0,0.01114916],[107360.0,0.39524383],[107340.0,0.01],[107320.0,0.31394551]],[[107390.0,0.04205133],[107410.0,0.10699603],[107430.0,0.7706269],[107440.0,0.66541893],[107450.0,0.1154016]]]
["bitfinex","BTCUSD",1748139458075,[[107400.0,0.91716],[107390.0,0.2786],[107380.0,0.06664658],[107370.0,0.17288939],[107360.0,0.02454085]],[[107410.0,0.0427],[107420.0,0.0029094],[107430.0,0.16362371],[107440.0,1.05124085],[107450.0,0.37829147]]]
["bitfinex","BTCUSD",1748139474363,[[107370.0,0.508463],[107360.0,0.6206],[107350.0,0.09054556],[107340.0,0.00794595],[107330.0,0.01]],[[107380.0,0.04240415],[107390.0,0.13159961],[107400.0,0.00291002],[107410.0,0.08846775],[107490.0,0.61366698]]]
["bitfinex","BTCUSD",1748139517497,[[107280.0,1.71713045],[107260.0,0.01113016],[107250.0,0.34365101],[107240.0,0.02636868],[107230.0,0.05245085]],[[107290.0,0.17689961],[107320.0,0.00291253],[107330.0,0.78516775],[107340.0,0.33090526],[107350.0,0.13869953]]]
["bitfinex","BTCUSD",1748139545772,[[107300.0,0.30518438],[107280.0,0.58423461],[107260.0,0.0218],[107250.0,0.02454085],[107240.0,0.10788028]],[[107310.0,0.13424556],[107320.0,0.00291223],[107330.0,0.0739269],[107340.0,0.02559521],[107350.0,0.44369953]]]
["bitfinex","BTCUSD",1748139590709,[[107260.0,0.28765628],[107250.0,0.30505021],[107240.0,0.37839147],[107230.0,0.0009],[107220.0,0.04441316]],[[107270.0,0.14588641],[107280.0,0.0029134],[107290.0,0.71275436],[107300.0,0.07477263],[107310.0,0.1018479]]]
["bitfinex","BTCUSD",1748139603940,[[107260.0,0.92410072],[107250.0,0.0193],[107240.0,0.34434168],[107220.0,0.01379871],[107210.0,0.09008442]],[[107270.0,0.08954556],[107290.0,0.05405436],[107300.0,0.02268589],[107310.0,0.11671748],[107320.0,0.09182941]]]
["bitfinex","BTCUSD",1748139640606,[[107290.0,0.27896],[107280.0,0.32643107],[107270.0,0.0044],[107260.0,0.01113016],[107250.0,0.03924096]],[[107300.0,0.11234556],[107320.0,0.03566662],[107330.0,0.78539953],[107340.0,0.10233143],[107350.0,0.38885797]]]
["bitfinex","BTCUSD",1748139689923,[[107310.0,0.30492872],[107300.0,0.27896],[107290.0,0.06800805],[107280.0,0.31871854],[107270.0,0.02142843]],[[107320.0,0.11044556],[107330.0,0.05630246],[107340.0,0.72629348],[107350.0,0.005],[107360.0,0.15305793]]]
["bitfinex","BTCUSD",1748139727075,[[107370.0,1.38706687],[107340.0,0.35524969],[107330.0,0.36113016],[107320.0,0.08734247],[107290.0,0.07636932]],[[107380.0,0.00050452],[107400.0,0.0209],[107420.0,0.02340952],[107430.0,0.6967],[107440.0,0.0255]]]
["bitfinex","BTCUSD",1748139770880,[[107400.0,0.99664],[107390.0,0.37815406],[107380.0,0.00015132],[107370.0,0.04610399],[107360.0,0.31892727]],[[107410.0,0.13334556],[107430.0,0.00290934],[107440.0,0.71124085],[107450.0,0.30922716],[107460.0,0.13543534]]]
["bitfinex","BTCUSD",1748139788348,[[107390.0,1.54992],[107380.0,0.30446614],[107370.0,0.31798865],[107360.0,0.02933016],[107350.0,0.01470011]],[[107400.0,0.13294556],[107420.0,0.01745047],[107430.0,1.00101482],[107440.0,0.01864112],[107450.0,0.07851312]]]
["bitfinex","BTCUSD",1748139819398,[[107380.0,0.27868],[107350.0,0.30456033],[107340.0,0.15960967],[107330.0,0.01470011],[107320.0,0.36456033]],[[107390.0,0.13049671],[107400.0,0.00291003],[107410.0,0.71124085],[107420.0,0.30456033],[107430.0,0.44394515]]]
["bitfinex","BTCUSD",1748139870472,[[107460.0,0.34],[107450.0,0.58253102],[107430.0,0.08954556],[107420.0,0.04978012],[107410.0,0.0587217]],[[107470.0,0.13604556],[107480.0,0.70685124],[107500.0,0.01454085],[107510.0,0.68687602],[107520.0,0.01376075]]]
["bitfinex","BTCUSD",1748139927001,[[107440.0,0.92239421],[107420.0,0.0406],[107410.0,0.02539377],[107400.0,0.36861432],[107370.0,0.35391421]],[[107450.0,0.11084556],[107470.0,0.03784868],[107480.0,0.70685124],[107490.0,0.015],[107500.0,0.175591]]]
["bitfinex","BTCUSD",1748139968434,[[107490.0,0.684132],[107480.0,0.4084638],[107470.0,0.03622378],[107460.0,0.03691028],[107450.0,0.18619109]],[[107500.0,0.02159373],[107510.0,0.0205],[107520.0,0.69676],[107540.0,0.32344269],[107550.0,0.37454842]]]
["bitfinex","BTCUSD",1748139979858,[[107530.0,0.27832],[107510.0,0.0739269],[107500.0,0.08954556],[107480.0,0.15735416],[104120.0,0.00106043]],[[107540.0,0.0437],[107550.0,0.08954556],[107560.0,0.71313993],[107580.0,0.31844269],[107590.0,0.10992468]]]
["bitfinex","BTCUSD",1748140010715,[[107560.0,0.9215044],[107550.0,0.01823752],[107540.0,0.0427],[107520.0,0.35222809],[107500.0,0.32578012]],[[107570.0,0.13274556],[107590.0,0.00290497],[107600.0,0.31249307],[107610.0,0.71124085],[107620.0,0.06]]]
["bitfinex","BTCUSD",1748140063343,[[107570.0,0.3204444],[107560.0,0.01109969],[107550.0,0.33228203],[107530.0,0.11204769],[107440.0,0.92701297]],[[107590.0,0.10994556],[107600.0,0.02140346],[107610.0,0.00290455],[107620.0,1.02934901],[107630.0,0.43279058]]]
["bitfinex","BTCUSD",1748140106227,[[107590.0,0.88926831],[107580.0,0.3033444],[107570.0,0.07927981],[107560.0,0.06217284],[107550.0,0.37731108]],[[107600.0,0.13034556],[107620.0,0.00290416],[107630.0,0.69685103],[107640.0,0.31788525],[107870.0,0.5955733]]]
["bitfinex","BTCUSD",1748140151369,[[107600.0,1.23022011],[107590.0,0.01386903],[107580.0,0.36990091],[107570.0,0.01779572],[107560.0,0.04032097]],[[107610.0,0.11074556],[107620.0,0.0203],[107630.0,0.00015103],[107640.0,0.01744478],[107650.0,1.01456487]]]
["bitfinex","BTCUSD",1748140182854,[[107600.0,0.34],[107590.0,0.31701834],[107580.0,0.336149],[107570.0,0.03530011],[107560.0,0.30384931]],[[107610.0,0.12994556],[107630.0,0.3062043],[107640.0,0.31769016],[107650.0,0.7567],[107660.0,0.35570365]]]
["bitfinex","BTCUSD",1748140241757,[[107560.0,1.3214403],[107540.0,0.35936615],[107520.0,0.31784942],[107510.0,0.0746269],[107500.0,0.99728893]],[[107570.0,0.12964556],[107580.0,0.01744613],[107590.0,0.99994283],[107600.0,0.31314931],[107610.0,0.16733376]]]
["bitfinex","BTCUSD",1748140306630,[[107580.0,2.06726705],[107560.0,0.03482129],[107550.0,0.72112135],[107540.0,0.01371684],[107530.0,0.01964273]],[[107590.0,9.352e-05],[107620.0,0.0203],[107630.0,0.7169],[107640.0,0.01954085],[107650.0,0.1017559]]]
["bitfinex","BTCUSD",1748140319926,[[107620.0,0.58127039],[107610.0,0.32585039],[107600.0,0.01419709],[107590.0,0.02578012],[107580.0,0.3488918]],[[107630.0,0.0206],[107640.0,0.11144556],[107660.0,0.00290325],[107670.0,0.7130488],[107680.0,0.055]]]
["bitfinex","BTCUSD",1748140399156,[[107650.0,0.59908062],[107640.0,0.30285034],[107620.0,0.05329969],[107610.0,0.36535563],[107600.0,0.02414679]],[[107660.0,0.13199648],[107670.0,0.0163488],[107680.0,0.03290261],[107690.0,0.01454085],[107700.0,1.05955034]]]
["bitfinex","BTCUSD",1748140427449,[[107670.0,1.37279612],[107660.0,0.04555861],[107650.0,0.05367039],[107640.0,0.30425034],[107630.0,0.10640518]],[[107680.0,0.0721],[107700.0,0.6967],[107710.0,0.01454085],[107730.0,0.1389269],[107760.0,0.46179348]]]
["bitfinex","BTCUSD",1748140488433,[[107690.0,0.92151267],[107670.0,0.33287236],[107660.0,0.04845903],[107650.0,0.01620852],[107640.0,0.30267267]],[[107700.0,0.13139645],[107720.0,0.01744251],[107730.0,1.07718067],[107740.0,0.04779058],[107760.0,0.80709391]]]
["bitfinex","BTCUSD",1748140522057,[[107650.0,1.15847467],[107630.0,0.04939969],[107620.0,0.01470011],[107610.0,0.35267267],[107600.0,0.07166406]],[[107660.0,0.12564556],[107680.0,0.0174434],[107690.0,0.30267267],[107700.0,0.03],[107720.0,0.79419]]]
["bitfinex","BTCUSD",1748140551630,[[107620.0,0.92267267],[107610.0,0.30267267],[107600.0,0.05084679],[107590.0,0.01109969],[107580.0,0.32737278]],[[107630.0,0.12694556],[107640.0,0.01454085],[107650.0,0.00290342],[107660.0,0.99942294],[107670.0,0.015]]]
["bitfinex","BTCUSD",1748140585794,[[107620.0,0.59916541],[107600.0,0.05154679],[107590.0,0.0257998],[107580.0,0.31267267],[107570.0,0.07594085]],[[107630.0,0.12604556],[107650.0,0.01454085],[107660.0,0.00295353],[107670.0,1.09465859],[107680.0,0.07]]]
["bitfinex","BTCUSD",1748140631609,[[107620.0,0.95088815],[107610.0,0.30267267],[107600.0,0.03374679],[107590.0,0.02979969],[107580.0,0.32737278]],[[107630.0,0.14218641],[107640.0,0.00323894],[107650.0,0.7706269],[107660.0,0.31772294],[107670.0,0.28203348]]]
["bitfinex","BTCUSD",1748140693755,[[107610.0,0.27827092],[107580.0,0.04732994],[107570.0,0.03174539],[107560.0,0.3573],[107530.0,0.01109969]],[[107620.0,1.32621709],[107630.0,0.05106633],[107640.0,0.82949126],[107650.0,0.1239269],[107660.0,0.02959348]]]
["bitfinex","BTCUSD",1748140738130,[[107570.0,0.64686346],[107560.0,0.01413224],[107550.0,0.3752],[107530.0,0.01109969],[107520.0,0.01610011]],[[107580.0,0.12679134],[107590.0,0.0232],[107600.0,0.99997517],[107610.0,0.22849987],[107640.0,0.82143192]]]
["bitfinex","BTCUSD",1748140793268,[[107510.0,0.30799938],[107500.0,0.01381836],[107490.0,0.0104],[107480.0,0.01109969],[107470.0,0.12778739]],[[107520.0,0.14028641],[107540.0,0.00790645],[107550.0,1.12405984],[107560.0,0.02391892],[107570.0,0.2549419]]]
["bitfinex","BTCUSD",1748140822975,[[107510.0,0.00114676],[107500.0,0.27832],[107490.0,0.01904308],[107480.0,0.03779383],[107470.0,0.10424567]],[[107520.0,0.12054556],[107540.0,0.02244722],[107550.0,1.15709909],[107560.0,0.65368161],[107570.0,0.3112124]]]
["bitfinex","BTCUSD",1748140869317,[[107510.0,0.28036],[107500.0,0.03826962],[107490.0,0.00015113],[107480.0,0.01425211],[107470.0,0.0018]],[[107520.0,1.13646802],[107530.0,0.082859],[107540.0,0.38485018],[107550.0,0.10352038],[107560.0,0.83963937]]]
["bitfinex","BTCUSD",1748140940282,[[107490.0,0.64344],[107480.0,0.001],[107470.0,0.0139599],[107460.0,0.04876489],[107450.0,0.06542225]],[[107500.0,0.12954556],[107520.0,0.6967],[107530.0,0.42500736],[107540.0,0.39647219],[107550.0,0.0739269]]]
["bitfinex","BTCUSD",1748140973844,[[107440.0,1.62939673],[107430.0,0.0026],[107420.0,0.12632693],[107410.0,0.05073014],[107400.0,0.04729532]],[[107450.0,0.00177864],[107460.0,0.10874556],[107470.0,0.7706269],[107480.0,0.01454085],[107490.0,0.1067939]]]
["bitfinex","BTCUSD",1748141011598,[[107450.0,1.04776],[107440.0,9.373e-05],[107430.0,0.02753899],[107420.0,0.09094556],[107410.0,0.0589515]],[[107460.0,0.04207864],[107480.0,0.02854923],[107490.0,1.11725011],[107500.0,0.30894027],[107510.0,0.15671748]]]
["bitfinex","BTCUSD",1748141088554,[[107460.0,0.99444549],[107450.0,0.00029],[107440.0,0.01122215],[107430.0,0.04711057],[107420.0,0.0014]],[[107470.0,0.04247864],[107480.0,0.01],[107500.0,0.02244843],[107510.0,0.42543707],[107520.0,1.08846665]]]
["bitfinex","BTCUSD",1748141139562,[[107490.0,0.91547],[107480.0,0.01112842],[107470.0,0.37381057],[107460.0,0.06174636],[107450.0,0.07177046]],[[107500.0,0.09432888],[107520.0,0.00290661],[107530.0,0.08846775],[107540.0,1.34060365],[107550.0,0.12159684]]]
["bitfinex","BTCUSD",1748141206817,[[107540.0,0.42959666],[107530.0,0.36838339],[107520.0,0.0282418],[107510.0,0.06639641],[107500.0,0.06697312]],[[107550.0,0.04461619],[107560.0,0.0029055],[107570.0,0.0739269],[107580.0,0.31342653],[107590.0,0.42846775]]]
["bitfinex","BTCUSD",1748141225143,[[107540.0,0.960568],[107530.0,0.01400756],[107520.0,0.11719875],[107510.0,0.00822136],[107500.0,0.06828589]],[[107550.0,0.00283755],[107560.0,0.04067864],[107580.0,0.35],[107590.0,0.08846775],[107600.0,1.00520333]]]
["bitfinex","BTCUSD",1748141267732,[[107510.0,0.63612],[107480.0,0.037],[107470.0,0.01482143],[107460.0,0.0430711],[107450.0,0.08517022]],[[107520.0,0.1298523],[107530.0,0.34],[107540.0,0.01769183],[107550.0,0.30360852],[107560.0,0.065]]]
["bitfinex","BTCUSD",1748141343594,[[107490.0,0.02444687],[107470.0,0.35482331],[107460.0,0.0555644],[107450.0,0.01799],[107440.0,0.05875541]],[[107500.0,0.12774556],[107510.0,0.30542756],[107520.0,0.34606718],[107530.0,1.152977],[107540.0,0.31366833]]]
["bitfinex","BTCUSD",1748141358784,[[107450.0,0.99500747],[107440.0,0.01108941],[107430.0,0.39142331],[107420.0,0.02120979],[107410.0,0.39778766]],[[107460.0,0.00461619],[107470.0,0.0362],[107480.0,0.00175923],[107490.0,0.4139269],[107500.0,0.10408641]]]
["bitfinex","BTCUSD",1748141391455,[[107480.0,0.2784],[107470.0,3.185955],[107460.0,0.09154556],[107450.0,0.06231099],[107440.0,0.02803115]],[[107490.0,0.03817864],[107510.0,0.7706269],[107520.0,0.34],[107530.0,0.43844024],[107540.0,0.015]]]
["bitfinex","BTCUSD",1748141451893,[[107490.0,0.700133],[107480.0,0.40484556],[107460.0,0.3414],[107450.0,0.11294332],[107320.0,0.5]],[[107500.0,0.00450322],[107510.0,0.0389],[107520.0,0.00175923],[107530.0,0.78516775],[107540.0,0.67171897]]]
["bitfinex","BTCUSD",1748141493815,[[107540.0,0.79357426],[107530.0,0.01479858],[107520.0,0.3047946],[107510.0,0.36384704],[107500.0,0.41744017]],[[107550.0,5.034e-05],[107560.0,0.0371],[107570.0,0.00175923],[107580.0,0.7067],[107590.0,0.45630675]]]
["bitfinex","BTCUSD",1748141565996,[[107590.0,0.59039206],[107580.0,0.3033946],[107570.0,0.0377],[107560.0,0.01109894],[107550.0,0.75325006]],[[107600.0,0.037],[107610.0,0.09130479],[107620.0,0.34],[107630.0,0.82299775],[107640.0,0.30373011]]]
["bitfinex","BTCUSD",1748141588362,[[107590.0,2.0711318],[107580.0,0.30316734],[107570.0,0.04879894],[107560.0,0.30316734],[107550.0,0.45005546]],[[107600.0,0.037],[107610.0,0.09130479],[107620.0,0.64316734],[107630.0,0.09846775],[107640.0,1.02803185]]]
["bitfinex","BTCUSD",1748141641127,[[107610.0,0.2869145],[107600.0,0.30319774],[107590.0,0.04729894],[107580.0,0.31799632],[107560.0,0.37704483]],[[107620.0,0.128149],[107630.0,0.72124085],[107640.0,0.64353325],[107650.0,0.0739269],[107660.0,0.48869374]]]
["bitfinex","BTCUSD",1748141685719,[[107700.0,0.208817],[107690.0,0.58078365],[107680.0,0.05861773],[107670.0,0.32679074],[107660.0,0.04109994]],[[107710.0,0.03575089],[107720.0,0.00175923],[107730.0,0.34],[107740.0,1.0419855],[107790.0,0.30294365]]]
["bitfinex","BTCUSD",1748141709330,[[107700.0,1.9201376],[107690.0,0.00015089],[107680.0,0.35287442],[107670.0,0.035],[107660.0,0.0278]],[[107710.0,0.12620479],[107720.0,0.01454085],[107730.0,0.64255917],[107740.0,0.0278],[107750.0,0.7067]]]
["bitfinex","BTCUSD",1748141791022,[[107700.0,0.2778],[107690.0,0.13488515],[107680.0,0.01421072],[107670.0,0.31365144],[107660.0,0.01479858]],[[107710.0,0.09130479],[107720.0,0.3745],[107730.0,0.00050285],[107740.0,1.01379335],[107750.0,0.04259607]]]
["bitfinex","BTCUSD",1748141807214,[[107700.0,1.76532971],[107690.0,0.3155],[107680.0,0.08787193],[107660.0,0.08954556],[107650.0,0.4087427]],[[107710.0,0.001],[107720.0,0.0358],[107730.0,0.00326208],[107740.0,0.34],[107750.0,1.01381861]]]
["bitfinex","BTCUSD",1748141853302,[[107730.0,1.30667084],[107720.0,0.0362],[107710.0,0.01467059],[107680.0,0.48557119],[107670.0,0.03699647]],[[107740.0,9.332e-05],[107760.0,0.0362],[107770.0,0.001],[107780.0,1.02987834],[107790.0,0.03259607]]]
["bitfinex","BTCUSD",1748141926906,[[107710.0,0.6188],[107680.0,0.04814503],[107670.0,0.01098089],[107660.0,0.01467059],[107650.0,0.05966499]],[[107720.0,0.84418641],[107730.0,0.33044437],[107740.0,9.332e-05],[107750.0,0.2363869],[107760.0,0.31658797]]]
["bitfinex","BTCUSD",1748141970627,[[107710.0,0.2788],[107680.0,0.37655928],[107660.0,0.01098089],[107650.0,0.05087059],[107620.0,0.02959717]],[[107720.0,1.58181138],[107730.0,0.1239269],[107740.0,0.3651289],[107750.0,0.15142417],[107760.0,1.56237568]]]
["bitfinex","BTCUSD",1748142017810,[[107740.0,1.65105528],[107710.0,0.01454085],[107700.0,0.03015897],[107690.0,0.31471585],[107670.0,0.12400259]],[[107750.0,0.05013728],[107780.0,0.0344],[107800.0,0.3173195],[107810.0,0.0739269],[107820.0,0.39152365]]]
["bitfinex","BTCUSD",1748142029327,[[107740.0,0.73417528],[107710.0,0.01471585],[107700.0,0.34469982],[107690.0,0.027788],[107680.0,0.02932418]],[[107750.0,0.05013728],[107770.0,0.0181],[107780.0,0.0179],[107800.0,0.01454085],[107820.0,0.06870397]]]
["bitfinex","BTCUSD",1748142076992,[[107830.0,1.3147563],[107810.0,0.02202031],[107800.0,0.01471585],[107790.0,0.01454085],[107780.0,0.38932418]],[[107840.0,0.003],[107850.0,0.0339098],[107860.0,0.0183],[107880.0,0.0013291],[107890.0,0.0739269]]]
["bitfinex","BTCUSD",1748142100226,[[107860.0,0.75523782],[107850.0,0.30165233],[107840.0,0.03744681],[107830.0,0.0398298],[107820.0,0.0433519]],[[107870.0,0.12534556],[107880.0,0.00147975],[107910.0,0.05229985],[107920.0,0.42557923],[107930.0,0.13010607]]]
["bitfinex","BTCUSD",1748142151051,[[107860.0,0.6261904],[107840.0,0.01092031],[107830.0,0.0459298],[107820.0,0.018],[107810.0,0.1089462]],[[107870.0,0.12704556],[107880.0,0.00147975],[107890.0,0.6976],[107900.0,0.14981085],[107910.0,0.38424849]]]
["bitfinex","BTCUSD",1748142194671,[[107900.0,1.56656795],[107890.0,0.0157],[107880.0,0.31954118],[107870.0,0.10146587],[107860.0,0.03898854]],[[107920.0,0.10849613],[107950.0,0.34281383],[107960.0,0.10986587],[107970.0,0.47297808],[107990.0,1.59485466]]]
["bitfinex","BTCUSD",1748142220715,[[107910.0,0.57882118],[107890.0,0.04754833],[107880.0,0.31246149],[107870.0,0.04615054],[107860.0,0.04246485]],[[107920.0,0.10819613],[107930.0,0.0193],[107940.0,0.04228985],[107950.0,0.6967],[107960.0,0.40952013]]]
["bitfinex","BTCUSD",1748142239929,[[107940.0,0.3716],[107930.0,0.61724],[107910.0,0.06138732],[107900.0,0.03442134],[107890.0,0.02836418]],[[107950.0,0.12649573],[107960.0,0.0170698],[107970.0,0.724441],[107980.0,0.3157807],[107990.0,0.16610572]]]
["bitfinex","BTCUSD",1748142286536,[[107940.0,0.3013678],[107930.0,1.644923],[107920.0,0.31244],[107910.0,0.33799968],[107890.0,0.01364833]],[[107950.0,0.12524556],[107960.0,0.0164698],[107980.0,0.1066679],[107990.0,0.3113678],[108000.0,0.11152297]]]
["bitfinex","BTCUSD",1748142298966,[[107940.0,0.92207],[107930.0,0.27724],[107920.0,0.01415547],[107910.0,0.13449445],[107890.0,0.02350103]],[[107950.0,0.12514556],[107960.0,0.0164698],[107980.0,0.09346775],[107990.0,0.38896161],[108000.0,0.38014851]]]
["bitfinex","BTCUSD",1748142371244,[[107960.0,2.789129],[107950.0,0.0151],[107940.0,0.0065],[107920.0,0.06278226],[107910.0,0.07904957]],[[107970.0,0.0005018],[107980.0,0.0239],[107990.0,0.0189],[108000.0,0.00861911],[108020.0,0.1116589]]]
["bitfinex","BTCUSD",1748142395476,[[107960.0,0.27712],[107950.0,0.00231547],[107940.0,0.0261],[107930.0,2.171929],[107920.0,0.02504526]],[[107970.0,0.12184736],[107980.0,0.005],[107990.0,0.6967],[108000.0,0.09846775],[108010.0,0.71895861]]]
["bitfinex","BTCUSD",1748142451789,[[107890.0,0.27728],[107860.0,0.0279],[107850.0,0.01088979],[107840.0,0.01450872],[107820.0,0.337754]],[[107900.0,0.12644556],[107910.0,9.281e-05],[107920.0,0.0739269],[107930.0,0.07454085],[107940.0,0.78425948]]]
["bitfinex","BTCUSD",1748142494322,[[107920.0,0.559107],[107910.0,0.27728],[107900.0,0.0083018],[107890.0,0.0073],[107880.0,0.01401262]],[[107930.0,0.0369],[107940.0,0.0004],[107960.0,0.08257793],[107970.0,0.71124085],[107980.0,0.39014851]]]
["bitfinex","BTCUSD",1748142530024,[[107960.0,1.926051],[107950.0,0.03228321],[107940.0,0.0174],[107920.0,0.11289079],[107910.0,0.07457336]],[[107970.0,0.03545049],[107980.0,0.005],[108000.0,0.0739269],[108010.0,0.76124085],[108020.0,0.38514851]]]
["bitfinex","BTCUSD",1748142551610,[[107970.0,2.32364167],[107960.0,0.01093327],[107950.0,0.04605657],[107940.0,0.01454085],[107930.0,0.03932418]],[[107980.0,0.04068],[108020.0,0.08256463],[108030.0,0.37576246],[108040.0,0.80322297],[108050.0,0.4840266]]]
["bitfinex","BTCUSD",1748142606117,[[107920.0,0.61724],[107900.0,0.02780465],[107870.0,0.019],[107840.0,0.02915872],[107830.0,0.35630606]],[[107930.0,0.13748641],[107940.0,0.4371122],[107950.0,0.7467],[107960.0,0.17666823],[107970.0,0.33381768]]]
["bitfinex","BTCUSD",1748142667541,[[107920.0,1.80341469],[107910.0,0.34],[107900.0,0.10494185],[107890.0,0.05629586],[107880.0,0.05561175]],[[107930.0,0.0415],[107940.0,0.0739269],[107970.0,0.6967],[107980.0,0.47233151],[108010.0,0.19755612]]]
["bitfinex","BTCUSD",1748142738547,[[107920.0,2.012487],[107910.0,0.02554158],[107900.0,0.05525057],[107890.0,0.027741],[107880.0,0.04915872]],[[107930.0,0.07429355],[107960.0,0.0739269],[107970.0,0.724443],[107980.0,0.40913988],[107990.0,0.08259607]]]
["bitfinex","BTCUSD",1748142776383,[[107920.0,0.80279],[107900.0,0.00015057],[107890.0,0.03054158],[107880.0,0.05944667],[107870.0,0.37650435]],[[107930.0,0.0408],[107940.0,0.0739269],[107960.0,0.09713144],[107970.0,1.00796481],[107980.0,0.41722778]]]
["bitfinex","BTCUSD",1748142837331,[[107880.0,0.764866],[107870.0,0.01467452],[107860.0,0.04500465],[107850.0,0.04569957],[107840.0,0.35425445]],[[107890.0,0.0397501],[107900.0,0.03349355],[107920.0,0.1598269],[107940.0,0.10214214],[107950.0,0.05250124]]]
["bitfinex","BTCUSD",1748142937114,[[107910.0,0.86761766],[107890.0,0.41919302],[107880.0,0.01476733],[107870.0,0.00083],[104560.0,0.00443182]],[[107920.0,0.0407],[107940.0,0.1566269],[107950.0,0.07488392],[107960.0,1.09073547],[107970.0,0.055]]]
["bitfinex","BTCUSD",1748143001654,[[107920.0,0.6192],[107890.0,0.13877302],[107880.0,0.01467452],[107870.0,0.05083],[107860.0,0.32376041]],[[107930.0,0.20684556],[107940.0,9.305e-05],[107960.0,0.71124085],[107970.0,0.36131078],[108030.0,1.75917975]]]
["bitfinex","BTCUSD",1748143026372,[[107920.0,0.61924],[107900.0,0.0401],[107890.0,0.05735208],[107870.0,0.0356588],[107860.0,0.40291913]],[[107930.0,0.20684556],[107940.0,9.305e-05],[107960.0,0.79382201],[107970.0,0.09259607],[107980.0,0.5484119]]]
["bitfinex","BTCUSD",1748143082094,[[107930.0,0.70732],[107900.0,0.05366837],[107890.0,0.35102746],[107880.0,0.01467452],[107870.0,0.00083]],[[107940.0,0.14431581],[107960.0,1.09065153],[107970.0,0.417746],[107980.0,0.51462549]]]
["bitfinex","BTCUSD",1748143165883,[[107950.0,0.31610039],[107930.0,0.01392053],[107890.0,0.06],[107880.0,0.327739],[107870.0,0.09063883]],[[107960.0,0.4693473],[107970.0,0.4176],[107980.0,0.09290775],[107990.0,0.99806252],[108000.0,0.46302842]]]
["bitfinex","BTCUSD",1748143206753,[[107930.0,1.038092],[107910.0,0.01409795],[107900.0,0.01102966],[107890.0,0.0548353],[107880.0,0.35454085]],[[107940.0,0.79024556],[107960.0,0.36050174],[107970.0,0.06228285],[107980.0,0.12096297],[107990.0,0.005]]]
["bitfinex","BTCUSD",1748143234505,[[107930.0,0.33256],[107910.0,0.01409795],[107890.0,0.3418],[107880.0,0.01102966],[107870.0,0.01551547]],[[107940.0,0.84278641],[107950.0,0.01],[107960.0,0.45351721],[107970.0,0.67393564],[107980.0,0.09730199]]]
["bitfinex","BTCUSD",1748143342111,[[107860.0,0.833129],[107840.0,0.0276729],[107830.0,0.34],[107820.0,0.13201376],[107810.0,0.09655157]],[[107870.0,0.0489],[107880.0,0.0776],[107900.0,0.08846775],[107910.0,1.0367],[107920.0,0.43589917]]]
["bitfinex","BTCUSD",1748143361788,[[107860.0,0.36406528],[107830.0,0.32825085],[107820.0,0.08954556],[107810.0,0.05],[107800.0,0.36123018]],[[107870.0,0.0395],[107880.0,0.0776],[107900.0,0.08846775],[107910.0,1.3383192],[107920.0,0.47808519]]]
["bitfinex","BTCUSD",1748143413839,[[107780.0,1.17656234],[107770.0,0.01395237],[107760.0,0.3584],[107740.0,0.01454085],[107670.0,1.05689393]],[[107790.0,0.0293],[107800.0,0.0196],[107810.0,0.16714556],[107830.0,0.0739269],[107840.0,1.05124085]]]
["bitfinex","BTCUSD",1748143434742,[[107780.0,1.26816721],[107770.0,0.02497826],[107760.0,0.35460348],[107750.0,0.051],[107740.0,0.47551885]],[[107800.0,0.028],[107810.0,0.0739269],[107820.0,0.0776],[107830.0,0.09953729]]]
["bitfinex","BTCUSD",1748143478732,[[107820.0,0.6399301],[107780.0,0.35],[107770.0,0.07435326],[107760.0,0.01460348],[107750.0,0.06630257]],[[107830.0,0.48748641],[107840.0,0.70776954],[107850.0,0.16648399],[107860.0,0.34442058],[107870.0,0.0789269]]]
["bitfinex","BTCUSD",1748143547120,[[107820.0,0.74828],[107810.0,0.01102589],[107800.0,0.11367668],[107790.0,0.0009],[107780.0,0.077768]],[[107830.0,0.043],[107840.0,0.0776],[107850.0,0.4139269],[107860.0,0.01454085],[107870.0,1.08356206]]]
["bitfinex","BTCUSD",1748143611645,[[107840.0,0.14896],[107820.0,0.59894692],[107810.0,0.027763],[107800.0,0.01393978],[104560.0,0.00443182]],[[107850.0,0.0494],[107860.0,0.0739269],[107870.0,0.34],[107880.0,0.08846775],[107890.0,0.724463]]]
["bitfinex","BTCUSD",1748143713055,[[107880.0,1.35698026],[107870.0,0.01098636],[107860.0,0.34484736],[107840.0,1.17033751],[107820.0,0.06440722]],[[107890.0,0.04984],[107910.0,0.4175],[107920.0,0.09949991],[107930.0,0.01478209],[107940.0,0.13427397]]]
["bitfinex","BTCUSD",1748143799358,[[107880.0,0.816878],[107870.0,0.01098636],[107860.0,0.04203823],[107840.0,0.2366514],[107830.0,0.38469957]],[[107890.0,0.38974],[107910.0,0.0872],[107920.0,1.08666821],[107930.0,0.02581425],[107940.0,0.43577543]]]
["bitfinex","BTCUSD",1748143818105,[[107900.0,5.99964307],[107880.0,0.34239512],[107870.0,0.01463823],[107860.0,1.37760628],[107850.0,0.72268485]],[[107910.0,0.0637797],[107920.0,0.34],[107930.0,0.0771],[107940.0,0.37543566],[107960.0,1.11442151]]]
["bitfinex","BTCUSD",1748143907943,[[107910.0,5.85128143],[107900.0,0.35367998],[107890.0,0.01098636],[107880.0,0.31597266],[107870.0,0.160783]],[[107920.0,0.40826001],[107930.0,0.0196],[107940.0,0.0771],[107950.0,0.34361928],[107960.0,0.37526133]]]
["bitfinex","BTCUSD",1748143949041,[[107960.0,0.60656162],[107950.0,4.495882],[107940.0,0.67310162],[107930.0,0.01098636],[107920.0,0.33936555]],[[107970.0,0.4495473],[107980.0,0.09144],[107990.0,0.73897685],[108000.0,0.37512852],[108010.0,0.04259607]]]
["bitfinex","BTCUSD",1748144035690,[[107930.0,2.834312],[107920.0,0.01833434],[107910.0,0.0423],[107900.0,0.03957014],[107880.0,0.36252991]],[[107940.0,0.46864556],[107950.0,0.41178591],[107960.0,1.05922991],[107970.0,0.02504259],[107980.0,0.49135637]]]
["bitfinex","BTCUSD",1748144087157,[[107950.0,4.22135182],[107940.0,0.37258591],[107930.0,0.33256],[107920.0,1.01534409],[107910.0,0.01463823]],[[107960.0,0.08954556],[107970.0,0.43650174],[107980.0,0.1085669],[107990.0,0.71124085],[108000.0,0.49644981]]]
["bitfinex","BTCUSD",1748144107239,[[107950.0,0.6548],[107920.0,0.05463229],[107910.0,0.01098636],[107900.0,0.02858378],[107890.0,0.133]],[[107960.0,0.48488641],[107970.0,0.69720174],[107980.0,0.53040402],[107990.0,0.082741],[108000.0,0.40868402]]]
["bitfinex","BTCUSD",1748144197359,[[107910.0,4.30405844],[107900.0,0.1228334],[107890.0,0.027742],[107880.0,0.02921415],[107860.0,0.06025694]],[[107920.0,0.04149485],[107930.0,0.0194],[107950.0,0.44994556],[107960.0,0.10866404],[108050.0,1.33308406]]]
["bitfinex","BTCUSD",1748144223303,[[107910.0,2.39607633],[107900.0,0.01416774],[107880.0,0.0335733],[107850.0,0.38785148],[107840.0,0.36440222]],[[107920.0,0.47004556],[107940.0,0.01454085],[107960.0,0.82201024],[107970.0,0.05],[107980.0,0.0883669]]]
["bitfinex","BTCUSD",1748144308869,[[107900.0,1.76481362],[107890.0,0.04312057],[107880.0,0.0146733],[107860.0,0.027749],[107850.0,0.51093148]],[[107910.0,0.44934556],[107920.0,0.0204],[107930.0,0.0347],[107940.0,0.81300873],[107970.0,0.3674659]]]
["bitfinex","BTCUSD",1748144330410,[[107930.0,2.36205365],[107910.0,0.01099189],[107900.0,0.51774016],[107890.0,0.40037068],[107870.0,0.71974633]],[[107940.0,0.46943854],[107960.0,0.08846775],[107970.0,0.0138],[107980.0,0.47551658],[107990.0,0.05]]]
["bitfinex","BTCUSD",1748144380488,[[107940.0,3.42548682],[107930.0,0.65715189],[107920.0,0.0322733],[107910.0,0.160737],[107900.0,0.03830315]],[[107950.0,0.0381],[107960.0,0.0138],[107970.0,0.34],[107980.0,0.10290775],[107990.0,0.724437]]]
["bitfinex","BTCUSD",1748144502009,[[107940.0,4.00719696],[107930.0,0.0149],[107920.0,1.01473882],[107910.0,0.0146733],[107900.0,0.24251061]],[[107950.0,0.0184],[107960.0,0.0325],[107970.0,0.34],[107980.0,0.79960775],[107990.0,0.03259607]]]
["bitfinex","BTCUSD",1748144590196,[[107940.0,5.10650662],[107920.0,0.3594742],[107910.0,0.0146733],[107900.0,1.03047293],[107890.0,0.52486868]],[[107950.0,0.48204556],[107980.0,1.14284128],[107990.0,0.10251106],[108000.0,0.53836528],[108010.0,0.005]]]
["bitfinex","BTCUSD",1748144717240,[[107950.0,1.06953331],[107940.0,0.68070408],[107920.0,0.3640742],[107910.0,0.0320733],[107860.0,0.76422757]],[[107960.0,0.13984556],[107970.0,0.34005014],[107980.0,0.1161059],[107990.0,0.02454085],[108000.0,1.26724127]]]
["bitfinex","BTCUSD",1748144769591,[[107930.0,0.65747549],[107900.0,0.05153305],[107890.0,0.34],[107870.0,0.13304],[107850.0,0.0524243]],[[107940.0,0.84608641],[107950.0,0.38955554],[107960.0,0.34971947],[107970.0,0.48895431],[107980.0,0.42331431]]]
["bitfinex","BTCUSD",1748144801014,[[107930.0,0.30816],[107920.0,0.01416405],[107880.0,0.01099189],[107870.0,0.0146733],[107860.0,0.0611007]],[[107940.0,1.21923641],[107960.0,0.39494741],[107970.0,0.0198222],[107980.0,0.5672022],[107990.0,0.05]]]
["bitfinex","BTCUSD",1748144871991,[[107940.0,0.784565],[107930.0,0.00050171],[107910.0,0.03264046],[107900.0,0.35471105],[107890.0,0.01363483]],[[107950.0,0.13454556],[107960.0,0.027741],[107970.0,0.71124085],[107980.0,0.49313896],[107990.0,0.37733331]]]
["bitfinex","BTCUSD",1748144940982,[[107960.0,4.08190165],[107940.0,2.0197],[107930.0,0.01817154],[107920.0,0.14771105],[107900.0,0.11728056]],[[107970.0,0.13524556],[107980.0,0.08886861],[107990.0,0.73897485],[108000.0,0.74861087],[108010.0,0.01477206]]]
["bitfinex","BTCUSD",1748145030174,[[107940.0,3.218518],[107930.0,0.01247294],[107920.0,0.0401893],[107900.0,0.01107154],[107880.0,0.06]],[[107950.0,0.09254556],[107960.0,0.0408],[107970.0,0.01454085],[107980.0,1.1481697],[107990.0,0.40104104]]]
["bitfinex","BTCUSD",1748145055760,[[107960.0,3.575595],[107950.0,0.0211],[107940.0,2.50008],[107930.0,0.01107154],[107920.0,0.02860035]],[[107970.0,0.13504556],[107980.0,0.71164171],[107990.0,0.04227585],[108000.0,0.08869896],[108010.0,0.33450983]]]
["bitfinex","BTCUSD",1748145099588,[[107940.0,2.72446065],[107920.0,0.0138893],[107910.0,0.0196],[107890.0,0.01107154],[104450.0,0.0020896]],[[107950.0,0.14598641],[107960.0,0.724443],[107970.0,0.34557312],[107980.0,0.16364067],[107990.0,0.005]]]
["bitfinex","BTCUSD",1748145167104,[[107980.0,3.7674718],[107960.0,0.03217154],[107950.0,0.01471105],[107940.0,1.49949472],[107820.0,1.1179]],[[107990.0,0.13103849],[108010.0,0.027728],[108020.0,0.08846775],[108030.0,1.04116775],[108040.0,0.1239269]]]
["bitfinex","BTCUSD",1748145255023,[[107980.0,1.31367365],[107960.0,0.33443365],[107950.0,0.0399],[107940.0,1.84499991],[107930.0,0.01471105]],[[107990.0,0.14657934],[108000.0,0.02773],[108010.0,1.04113365],[108020.0,0.57542261],[108050.0,0.13508015]]]
["bitfinex","BTCUSD",1748145274119,[[107980.0,0.97924],[107970.0,0.01023976],[107960.0,0.33443365],[107940.0,1.87482837],[107930.0,0.01107154]],[[107990.0,0.87302292],[108000.0,0.34443365],[108010.0,0.06477206],[108020.0,0.51065055],[108030.0,0.03259607]]]
["bitfinex","BTCUSD",1748145351147,[[107960.0,0.30672],[107940.0,1.49949472],[107920.0,0.0138893],[107910.0,0.01107154],[107890.0,0.01]],[[107970.0,0.13382941],[107980.0,0.7368],[107990.0,0.39963331],[108000.0,0.72201305],[108010.0,0.15273]]]
["bitfinex","BTCUSD",1748145414185,[[107940.0,1.55329695],[107920.0,0.00989197],[107900.0,0.0075],[107880.0,0.01557154],[107870.0,0.14775105]],[[107950.0,0.52181066],[107960.0,1.0647572],[107970.0,0.13916506],[107980.0,0.33463331],[107990.0,0.23342312]]]
["bitfinex","BTCUSD",1748145472379,[[107870.0,0.9812],[107850.0,0.0122],[107830.0,0.42727154],[107820.0,0.02845673],[107800.0,0.03069818]],[[107880.0,0.14998641],[107890.0,5.003e-05],[107900.0,1.12997635],[107910.0,0.05],[107920.0,0.40856021]]]
["bitfinex","BTCUSD",1748145493185,[[107860.0,0.79295639],[107850.0,0.30624],[107830.0,0.35107154],[107800.0,0.08738751],[107780.0,0.9828]],[[107880.0,0.47354556],[107890.0,0.01400123],[107900.0,0.82293075],[107910.0,0.39934945],[107920.0,0.59388628]]]
["bitfinex","BTCUSD",1748145550301,[[107840.0,1.358837],[107830.0,0.00050171],[107810.0,0.0230441],[107800.0,0.28525744],[107790.0,0.20770085]],[[107850.0,0.43154556],[107860.0,0.001],[107880.0,0.08846775],[107890.0,0.40106465],[107900.0,1.15526021]]]
["bitfinex","BTCUSD",1748145681718,[[107840.0,1.415627],[107810.0,0.04300362],[107800.0,0.06372065],[107790.0,0.40990385],[107780.0,0.04635311]],[[107850.0,0.13384556],[107870.0,0.34],[107880.0,0.42310106],[107890.0,0.78101227],[107900.0,0.47327635]]]
["bitfinex","BTCUSD",1748145802242,[[107840.0,0.30436],[107800.0,0.16596335],[107790.0,0.06454085],[107780.0,0.01],[107770.0,0.38904862]],[[107850.0,0.13642728],[107870.0,0.01107684],[107880.0,0.47041327],[107890.0,1.0884182],[107900.0,0.45856021]]]
["bitfinex","BTCUSD",1748145829150,[[107820.0,0.67167422],[107800.0,0.00050217],[107780.0,0.0055],[107770.0,0.01357177],[107760.0,0.06479612]],[[107830.0,0.49288641],[107840.0,0.0739269],[107850.0,1.08318356],[107860.0,0.45105035],[107870.0,0.05]]]
["bitfinex","BTCUSD",1748145877226,[[107820.0,0.63732],[107800.0,0.00050217],[107790.0,0.0071],[107780.0,0.35479612],[107770.0,0.16536517]],[[107830.0,0.13378576],[107840.0,0.01105261],[107850.0,0.01471614],[107860.0,1.12980106],[107870.0,0.45036807]]]
["bitfinex","BTCUSD",1748145935859,[[107830.0,1.5444341],[107810.0,0.15718925],[107800.0,0.09256112],[107790.0,0.18002018],[107780.0,0.01454085]],[[107840.0,0.05150073],[107860.0,0.0739269],[107870.0,0.34],[107880.0,0.81293475],[107970.0,0.34138435]]]
["bitfinex","BTCUSD",1748146046648,[[107870.0,1.46263193],[107850.0,0.01108925],[107840.0,0.03779612],[107830.0,0.3676931],[107820.0,0.04229785]],[[107880.0,0.14259436],[107900.0,0.43631921],[107910.0,0.01105261],[107920.0,1.1445172],[107930.0,0.08259607]]]
["bitfinex","BTCUSD",1748146078761,[[107850.0,0.406997],[107830.0,0.0137731],[107820.0,0.0464],[107800.0,0.15758925],[107790.0,0.09256312]],[[107860.0,0.13814556],[107870.0,1.05909931],[107880.0,0.34917416],[107890.0,0.41105261],[107900.0,0.42327635]]]
["bitfinex","BTCUSD",1748146185015,[[107810.0,0.63844],[107800.0,0.00050073],[107780.0,0.01],[107750.0,0.01373741],[107740.0,0.32856925]],[[107820.0,0.11715197],[107830.0,0.06266904],[107840.0,1.13023491],[107850.0,0.09463015],[107860.0,0.93625948]]]
["bitfinex","BTCUSD",1748146207811,[[107810.0,0.638],[107800.0,0.03837101],[107770.0,0.34],[107750.0,0.17132666],[107740.0,0.05711697]],[[107820.0,0.15212148],[107830.0,1.11632577],[107840.0,0.38718035],[107850.0,0.13898084],[107860.0,0.89363172]]]
["bitfinex","BTCUSD",1748146257422,[[107810.0,0.64056],[107750.0,0.01382055],[107740.0,0.35479612],[107730.0,0.18495999],[107720.0,0.13167118]],[[107820.0,0.93363579],[107830.0,0.05],[107840.0,0.41981346],[107850.0,0.15900299],[107860.0,1.12724178]]]
["bitfinex","BTCUSD",1748146323355,[[107770.0,0.763408],[107740.0,0.02546947],[107730.0,0.52908012],[107720.0,0.06454085],[107710.0,0.17258633]],[[107780.0,0.13964556],[107790.0,0.001],[107800.0,0.09955819],[107810.0,1.42390656],[107820.0,0.49115628]]]
["bitfinex","BTCUSD",1748146404473,[[107750.0,0.630561],[107730.0,0.00105014],[107720.0,0.19921498],[107710.0,0.027787],[107680.0,0.71974633]],[[107760.0,0.08954556],[107770.0,0.0474],[107780.0,0.001],[107790.0,0.341],[107800.0,0.4341915]]]
["bitfinex","BTCUSD",1748146481095,[[107730.0,1.2392336],[107720.0,0.3359176],[107710.0,0.04179943],[107700.0,0.3359176],[107690.0,0.027792]],[[107740.0,0.13834556],[107760.0,0.08846775],[107770.0,1.41150304],[107780.0,0.43463175],[107790.0,0.12403169]]]
["bitfinex","BTCUSD",1748146572179,[[107730.0,5.59187361],[107710.0,0.34],[107700.0,0.10963631],[107690.0,0.02934633],[107680.0,0.46129223]],[[107740.0,0.001],[107750.0,0.0467],[107780.0,0.78171734],[107790.0,0.3971161],[107800.0,0.49254375]]]
["bitfinex","BTCUSD",1748146604437,[[107740.0,4.405115],[107730.0,0.43677223],[107720.0,0.3825706],[107700.0,0.17176111],[107690.0,0.01929211]],[[107750.0,0.0483],[107770.0,0.08954556],[107780.0,0.4139269],[107790.0,0.6967],[107800.0,0.46336397]]]
["bitfinex","BTCUSD",1748146698275,[[107720.0,5.20872951],[107710.0,0.19566],[107700.0,0.79392099],[107690.0,0.0925736],[107680.0,0.34636301]],[[107730.0,0.00205004],[107740.0,0.045],[107760.0,0.0739269],[107770.0,0.6967],[107780.0,0.11625675]]]
["bitfinex","BTCUSD",1748146714163,[[107810.0,3.29581744],[107790.0,0.48412144],[107780.0,0.0223],[107770.0,0.10375024],[107760.0,0.72791347]],[[107820.0,0.16347246],[107840.0,0.0739269],[107850.0,0.71983429],[107860.0,0.52953885],[107870.0,0.42086369]]]
["bitfinex","BTCUSD",1748146760825,[[107810.0,0.63912],[107780.0,0.03690334],[107770.0,0.69028612],[107760.0,0.0407],[107530.0,0.46269524]],[[107820.0,0.51485829],[107830.0,0.09257025],[107840.0,0.50238082],[107850.0,0.36571159],[107860.0,0.1239269]]]
["bitfinex","BTCUSD",1748146817667,[[107790.0,3.54874344],[107760.0,0.33608144],[107750.0,0.03563576],[107740.0,0.08917318],[107730.0,0.81932144]],[[107800.0,0.004],[107830.0,0.75073124],[107840.0,0.49963933],[107850.0,0.04748502],[107870.0,0.14007776]]]
["bitfinex","BTCUSD",1748146894654,[[107740.0,2.08485055],[107730.0,0.03176361],[107700.0,0.02109491],[107690.0,0.07932545],[107490.0,0.46283348]],[[107750.0,0.11434556],[107780.0,0.45192917],[107790.0,0.77244624],[107800.0,0.17644841],[107810.0,0.005]]]
["bitfinex","BTCUSD",1748146933630,[[107700.0,0.64699692],[107690.0,0.03136523],[107680.0,0.02384085],[107670.0,0.01],[107660.0,0.34006]],[[107710.0,0.13544556],[107720.0,0.0739269],[107730.0,1.07471427],[107740.0,0.51631606],[107750.0,0.014715]]]
["bitfinex","BTCUSD",1748146955044,[[107700.0,0.1568],[107660.0,0.0147846],[107640.0,0.07454085],[107630.0,0.07619022],[107620.0,0.330104]],[[107710.0,0.47344556],[107720.0,0.01103124],[107730.0,0.72595585],[107740.0,0.77740132],[107750.0,0.09259814]]]
["bitfinex","BTCUSD",1748147057212,[[107700.0,4.008365],[107690.0,0.02178429],[107680.0,0.0336811],[107660.0,0.0147846],[107650.0,0.06]],[[107710.0,0.09149467],[107720.0,0.05543124],[107730.0,0.711415],[107740.0,0.03259814],[107760.0,0.16355705]]]
["bitfinex","BTCUSD",1748147133107,[[107700.0,2.570053],[107680.0,0.02744842],[107670.0,0.0147846],[107660.0,0.01],[107650.0,0.1015181]],[[107710.0,0.3891],[107730.0,0.6967],[107740.0,0.09949899],[107750.0,0.042516],[107760.0,0.4577048]]]
["bitfinex","BTCUSD",1748147262419,[[107720.0,2.676126],[107700.0,0.55129696],[107690.0,0.01970349],[107680.0,0.08137666],[107670.0,0.0647846]],[[107740.0,0.08495814],[107750.0,0.014715],[107760.0,0.10652504],[107770.0,0.73903585],[107780.0,0.10355705]]]
["bitfinex","BTCUSD",1748147318957,[[107750.0,2.8508668],[107740.0,0.01109353],[107730.0,0.44761016],[107720.0,0.08825781],[107710.0,0.34812149]],[[107760.0,0.00150276],[107770.0,0.0412],[107780.0,0.0739269],[107800.0,0.0739269],[107810.0,0.72929814]]]
["bitfinex","BTCUSD",1748147337720,[[107750.0,0.48848],[107730.0,0.01109353],[107720.0,0.0147846],[107710.0,0.000633],[107700.0,0.13324]],[[107760.0,0.21931607],[107770.0,0.33617976],[107780.0,1.11680666],[107790.0,0.05],[107800.0,0.41510666]]]
["bitfinex","BTCUSD",1748147456779,[[107750.0,0.63648],[107720.0,0.01387566],[107710.0,0.36274094],[107700.0,0.0147846],[107680.0,0.11714133]],[[107760.0,0.15048917],[107770.0,0.34708072],[107780.0,1.18041978],[107790.0,0.08259814],[107800.0,0.88201414]]]
["bitfinex","BTCUSD",1748147495842,[[107760.0,0.700423],[107750.0,0.33324],[107740.0,0.34],[107720.0,0.02707721],[107710.0,0.1480246]],[[107770.0,0.13384556],[107780.0,0.00015077],[107790.0,0.02560448],[107800.0,1.11086047],[107810.0,0.055]]]
["bitfinex","BTCUSD",1748147576394,[[107780.0,2.30718362],[107770.0,0.00015077],[107760.0,0.4554381],[107750.0,0.01],[107740.0,0.13324]],[[107790.0,0.0393],[107820.0,0.0739269],[107840.0,1.08142503],[107850.0,0.4309864],[107860.0,0.55518432]]]
["bitfinex","BTCUSD",1748147599705,[[107800.0,1.570613],[107780.0,0.05516143],[107770.0,0.02493537],[107760.0,0.08954556],[107750.0,0.11601788]],[[107810.0,0.0392],[107840.0,0.77926835],[107850.0,0.77140583],[107860.0,0.56236158],[107870.0,0.36859479]]]
["bitfinex","BTCUSD",1748147655496,[[107850.0,2.73260498],[107840.0,0.44498489],[107820.0,0.56198848],[107810.0,0.0157846],[107720.0,0.924709]],[[107860.0,0.14539638],[107880.0,0.51136188],[107890.0,0.71124085],[107900.0,0.52351298],[107910.0,0.56770823]]]
["bitfinex","BTCUSD",1748147740616,[[107840.0,1.217441],[107820.0,0.0254],[107810.0,0.01110794],[107790.0,0.0425536],[107760.0,0.07535369]],[[107850.0,0.12924556],[107860.0,0.00015082],[107870.0,1.17020073],[107880.0,0.43759088],[107890.0,0.52124004]]]
["bitfinex","BTCUSD",1748147819071,[[107840.0,0.784557],[107820.0,0.01110794],[107810.0,0.0147846],[107800.0,0.0297],[107780.0,0.08086782]],[[107850.0,0.12774556],[107860.0,0.00015082],[107870.0,0.53072766],[107880.0,0.45230588],[107890.0,0.13497604]]]
["bitfinex","BTCUSD",1748147839762,[[107870.0,1.80288915],[107860.0,0.0101],[107850.0,0.04380794],[107840.0,0.40757487],[107830.0,0.05]],[[107880.0,0.00250226],[107890.0,0.0165],[107900.0,0.0187],[107920.0,0.6967],[107930.0,0.08846775]]]
["bitfinex","BTCUSD",1748147925837,[[107880.0,1.08382533],[107870.0,0.7307863],[107860.0,0.0178],[107850.0,0.03389653],[107840.0,0.08163918]],[[107890.0,0.0387],[107900.0,0.08954556],[107920.0,0.69683968],[107930.0,0.88692196],[107940.0,0.51330035]]]
["bitfinex","BTCUSD",1748147986392,[[107910.0,0.96756505],[107900.0,0.15901164],[107890.0,0.0484846],[107880.0,0.44094982],[107870.0,0.06383273]],[[107920.0,0.03593968],[107960.0,1.1637754],[107970.0,0.19243799],[107980.0,0.80612103],[107990.0,0.08796901]]]
["bitfinex","BTCUSD",1748148056722,[[107930.0,1.46170108],[107920.0,0.01109164],[107910.0,0.0494846],[107900.0,0.0016],[107890.0,0.08934633]],[[107940.0,0.04145701],[107970.0,0.45573416],[107980.0,0.44070221],[107990.0,0.79383899],[108000.0,0.88296221]]]
["bitfinex","BTCUSD",1748148099312,[[107930.0,1.05414874],[107910.0,0.01109164],[107900.0,0.06272448],[107890.0,0.079339],[107880.0,0.15758085]],[[107940.0,0.13100257],[107970.0,0.03091295],[107980.0,0.734441],[107990.0,0.26378504],[108040.0,0.28111966]]]
["bitfinex","BTCUSD",1748148155931,[[107930.0,0.87546736],[107910.0,0.01109164],[107900.0,0.04829582],[107890.0,0.03127988],[107880.0,0.06454085]],[[107940.0,0.0026156],[107960.0,0.04615538],[107970.0,0.0163721],[107980.0,0.5155802],[107990.0,0.6967]]]
["bitfinex","BTCUSD",1748148227056,[[107930.0,0.26366],[107920.0,0.14788],[107910.0,0.0177],[107900.0,0.3585],[107890.0,0.01109164]],[[107940.0,0.13220956],[107960.0,0.44502833],[107970.0,0.8008181],[107980.0,0.88274748],[107990.0,0.10652504]]]
["bitfinex","BTCUSD",1748148305579,[[107930.0,0.63536],[107910.0,0.34],[107890.0,0.04499164],[107880.0,0.0147846],[107870.0,0.07740046]],[[107940.0,0.14675041],[107950.0,1.15493348],[107960.0,0.51308562],[107970.0,0.197559],[107980.0,0.78548748]]]
["bitfinex","BTCUSD",1748148416796,[[107930.0,0.63724],[107890.0,0.40026051],[107880.0,0.01109164],[107870.0,0.02861733],[107850.0,0.19308]],[[107940.0,0.15005041],[107950.0,0.98370861],[107960.0,0.37975861],[107970.0,0.187599],[107980.0,0.29700861]]]
["bitfinex","BTCUSD",1748148475754,[[107910.0,0.31267363],[107870.0,0.01109164],[107860.0,0.36998583],[107850.0,0.12203399],[107840.0,0.02775]],[[107920.0,0.12754556],[107930.0,0.43071344],[107940.0,0.37944561],[107950.0,0.8583769],[107960.0,0.89877376]]]
["bitfinex","BTCUSD",1748148500808,[[107910.0,1.22374383],[107890.0,0.04202514],[107880.0,0.04411161],[107870.0,0.01],[107860.0,0.06520123]],[[107920.0,0.09354556],[107930.0,0.03402563],[107940.0,0.000764],[107950.0,0.78425757],[107960.0,0.58536473]]]
["bitfinex","BTCUSD",1748148633160,[[107910.0,3.10683],[107900.0,0.0438288],[107890.0,0.04411161],[107880.0,0.030933],[107870.0,0.01634085]],[[107920.0,0.12747119],[107940.0,0.000764],[107950.0,1.23110464],[107960.0,0.48980269],[107970.0,0.178045]]]
["bitfinex","BTCUSD",1748148700161,[[107930.0,4.39220326],[107920.0,0.02932701],[107910.0,0.75189805],[107900.0,0.05464706],[107890.0,0.077739]],[[107940.0,0.035664],[107970.0,0.786999],[107980.0,0.01],[107990.0,0.58154363],[108000.0,0.52300084]]]
["bitfinex","BTCUSD",1748148780902,[[107930.0,2.99864805],[107920.0,0.027733],[107910.0,0.06],[107900.0,0.02934633],[107890.0,1.11344]],[[107940.0,0.03902265],[107970.0,0.0163721],[107980.0,0.01],[107990.0,0.7706269],[108000.0,0.49821174]]]
["bitfinex","BTCUSD",1748148842607,[[107950.0,3.52387989],[107940.0,0.0147846],[107930.0,0.101112],[107920.0,0.07934633],[107910.0,0.327731]],[[107960.0,0.001],[107970.0,0.01642228],[107980.0,0.0439],[108000.0,0.03759814],[108010.0,1.23110464]]]
["bitfinex","BTCUSD",1748148917747,[[107930.0,1.85491613],[107910.0,0.46024391],[107900.0,0.0165],[107890.0,0.02454085],[107880.0,0.55468491]],[[107940.0,0.0146],[107960.0,0.0157],[107980.0,0.51358016],[107990.0,0.16253573],[108000.0,0.81024391]]]
["bitfinex","BTCUSD",1748148993926,[[107970.0,4.00434084],[107960.0,0.31928],[107950.0,0.0110401],[107940.0,0.83716168],[107930.0,0.04544639]],[[107980.0,0.0161],[107990.0,0.016],[108000.0,0.005],[108010.0,0.7077534],[108020.0,0.12255185]]]
["bitfinex","BTCUSD",1748149042764,[[108010.0,0.9744],[107970.0,0.48731107],[107960.0,0.15056126],[107950.0,0.027726],[107850.0,0.92347373]],[[108020.0,0.12384765],[108030.0,0.47082437],[108040.0,0.75374895],[108050.0,0.065]]]
["bitfinex","BTCUSD",1748149102457,[[108010.0,1.134364],[108000.0,0.01395126],[107990.0,0.50325314],[107980.0,0.0110401],[107970.0,0.47717423]],[[108020.0,0.12364765],[108030.0,0.45957297],[108050.0,0.73592604],[108060.0,0.51208007],[108120.0,1.28921093]]]
["bitfinex","BTCUSD",1748149120360,[[108010.0,2.11327697],[108000.0,0.47352423],[107970.0,0.57452086],[107960.0,0.05718037],[107940.0,0.54103133]],[[108020.0,0.09104765],[108040.0,0.71639556],[108050.0,0.07958224],[108060.0,0.46457297],[108070.0,0.10725]]]
["bitfinex","BTCUSD",1748149177326,[[108010.0,2.23025979],[108000.0,0.50589005],[107990.0,0.01857792],[107980.0,0.47077889],[107970.0,0.01470126]],[[108020.0,0.09304765],[108030.0,0.033],[108040.0,1.22454214],[108050.0,0.11608428],[108060.0,0.55733693]]]
["bitfinex","BTCUSD",1748149241791,[[107990.0,1.40900153],[107980.0,0.45986053],[107970.0,0.04699115],[107960.0,0.47090063],[107950.0,0.01470126]],[[108000.0,0.12110375],[108010.0,1.16860869],[108020.0,0.47514672],[108030.0,0.14879589],[108040.0,0.65174068]]]
["bitfinex","BTCUSD",1748149310730,[[108000.0,0.30424],[107990.0,0.79238694],[107980.0,0.3728],[107970.0,0.47379809],[107950.0,0.0110401]],[[108010.0,0.15248079],[108020.0,0.74835296],[108030.0,0.72866198],[108040.0,0.08507015],[108050.0,0.07874757]]]
["bitfinex","BTCUSD",1748149338176,[[108000.0,1.190685],[107990.0,0.0329],[107980.0,0.45985363],[107970.0,0.01389115],[107960.0,0.45985363]],[[108010.0,0.10703263],[108020.0,0.74085025],[108030.0,0.59129463],[108040.0,0.69512177],[108050.0,0.0739269]]]
["bitfinex","BTCUSD",1748149402163,[[108000.0,1.273518],[107970.0,0.01389115],[107960.0,0.0110401],[107950.0,0.04242726],[107940.0,0.1574]],[[108010.0,0.09154556],[108020.0,0.69720209],[108030.0,0.07267516],[108040.0,0.57163674],[108050.0,0.4289269]]]
["bitfinex","BTCUSD",1748149504613,[[107980.0,1.19773095],[107970.0,0.0136067],[107960.0,0.0446401],[107950.0,0.01470126],[107940.0,0.124529]],[[107990.0,0.12484556],[108010.0,0.05332001],[108020.0,1.17169219],[108030.0,0.12152504],[108040.0,0.509706]]]
["bitfinex","BTCUSD",1748149578474,[[107980.0,0.63528],[107960.0,0.81529809],[107950.0,0.02934263],[107940.0,0.45989809],[107930.0,0.12238095]],[[107990.0,0.12804625],[108000.0,0.47098385],[108010.0,0.116442],[108020.0,1.22164103],[108030.0,0.12152504]]]
["bitfinex","BTCUSD",1748149594733,[[107980.0,0.30276],[107950.0,0.47360846],[107940.0,0.83209809],[107920.0,0.45989809],[107910.0,0.1078401]],[[107990.0,0.64628546],[108000.0,1.22638219],[108010.0,0.0839269],[108020.0,0.83299832],[108030.0,0.07874825]]]
["bitfinex","BTCUSD",1748149635391,[[108010.0,3.75067565],[107990.0,0.027719],[107980.0,0.18734556],[107970.0,0.53111639],[107910.0,0.03895522]],[[108020.0,0.00750209],[108040.0,0.0161],[108050.0,0.0902269],[108060.0,0.05598955],[108070.0,0.79726037]]]
["bitfinex","BTCUSD",1748149699123,[[108030.0,0.63536],[108000.0,0.28892346],[107990.0,0.34],[107970.0,0.46007629],[107960.0,0.02769174]],[[108040.0,0.18279853],[108050.0,0.54112094],[108060.0,0.52925599],[108070.0,0.47467824],[108080.0,0.0872219]]]
["bitfinex","BTCUSD",1748149771495,[[108010.0,0.33244],[108000.0,0.002],[107980.0,0.79975083],[107970.0,0.0224],[107960.0,0.45975083]],[[108020.0,1.11924876],[108030.0,0.04618535],[108040.0,0.51575083],[108050.0,0.49226572],[108060.0,1.48546988]]]
["bitfinex","BTCUSD",1748149830114,[[107960.0,0.635],[107940.0,0.49458821],[107930.0,0.01415927],[107920.0,0.56759093],[107910.0,0.08924211]],[[107970.0,0.12894556],[107990.0,0.70775304],[108000.0,0.84444101],[108010.0,0.1666609],[108020.0,0.58187048]]]
["bitfinex","BTCUSD",1748149853533,[[107960.0,0.63508],[107930.0,0.36725927],[107920.0,0.0220401],[107910.0,0.01470126],[107900.0,0.0968]],[[107970.0,0.60366738],[107980.0,0.47123401],[107990.0,0.85574247],[108000.0,0.85518097],[108010.0,0.10355705]]]
["bitfinex","BTCUSD",1748149934604,[[107930.0,0.63472],[107900.0,0.35375476],[107880.0,0.0110401],[107870.0,0.20379011],[107780.0,0.99828638]],[[107940.0,0.14243655],[107950.0,0.49900668],[107960.0,1.21425454],[107970.0,0.09298942],[107980.0,0.56564097]]]
["bitfinex","BTCUSD",1748149978352,[[107920.0,0.63484],[107870.0,0.37787411],[107850.0,0.0110401],[107840.0,0.18925626],[107820.0,0.13308]],[[107930.0,0.66319517],[107940.0,0.51569111],[107950.0,0.25378504],[107960.0,0.48981112],[107970.0,0.98330354]]]
["bitfinex","BTCUSD",1748150112307,[[107870.0,1.13001],[107860.0,0.01417675],[107850.0,0.01246048],[107840.0,0.01476094],[107830.0,0.10942203]],[[107880.0,0.03745009],[107890.0,0.0484],[107900.0,0.0110903],[107910.0,0.10325481],[107920.0,0.72929814]]]
["bitfinex","BTCUSD",1748150176943,[[107890.0,2.74068141],[107880.0,1.54252054],[107870.0,0.04175412],[107860.0,1.39592576],[107850.0,0.07503594]],[[107900.0,0.0178],[107910.0,0.0584],[107930.0,0.7706269],[107940.0,0.0110903],[107950.0,0.16360095]]]
["bitfinex","BTCUSD",1748150229433,[[107890.0,3.71588496],[107880.0,0.47170706],[107870.0,0.05242198],[107860.0,1.44467276],[107850.0,0.01454085]],[[107900.0,0.0374],[107910.0,0.06],[107920.0,0.0483],[107930.0,0.08501071],[107940.0,0.50318139]]]
["bitfinex","BTCUSD",1748150297840,[[107870.0,2.21183498],[107860.0,0.4746158],[107850.0,0.0177],[107840.0,0.47170706],[107830.0,0.01473611]],[[107880.0,0.22474556],[107900.0,0.04021156],[107910.0,1.25690654],[107920.0,0.48543339],[107970.0,0.35632069]]]
["bitfinex","BTCUSD",1748150386613,[[107870.0,0.6346],[107850.0,0.80086208],[107840.0,0.47440759],[107830.0,0.0194],[107820.0,0.46086208]],[[107880.0,0.6451973],[107890.0,0.08870531],[107900.0,0.48442364],[107910.0,0.90150709],[107920.0,0.80086208]]]
["bitfinex","BTCUSD",1748150466324,[[107840.0,0.82655],[107830.0,0.00050226],[107820.0,0.0178199],[107810.0,0.05204547],[107800.0,0.35454085]],[[107850.0,0.17284556],[107870.0,1.1106269],[107880.0,0.51458988],[107890.0,0.09870531],[107900.0,0.52972729]]]
["bitfinex","BTCUSD",1748150523784,[[107840.0,1.049032],[107830.0,0.00660226],[107820.0,0.0142199],[107810.0,0.027765],[107800.0,0.02927696]],[[107850.0,0.0976],[107870.0,0.1221269],[107890.0,1.24290993],[107900.0,0.9004754],[107910.0,0.18041513]]]
["bitfinex","BTCUSD",1748150556093,[[107840.0,2.35377651],[107830.0,0.02825826],[107820.0,0.48975706],[107810.0,0.31806259],[107800.0,0.0158573]],[[107850.0,0.003],[107870.0,0.1097269],[107880.0,0.0581],[107890.0,0.0739269],[107900.0,0.01351138]]]
["bitfinex","BTCUSD",1748150616756,[[107850.0,2.33657426],[107830.0,0.00050226],[107820.0,0.52610027],[107810.0,0.01454085],[107790.0,0.99673896]],[[107860.0,0.18594556],[107870.0,0.048],[107890.0,0.54597628],[107900.0,0.72498979],[107910.0,0.59204815]]]
["bitfinex","BTCUSD",1748150735476,[[107830.0,1.100075],[107820.0,0.0142199],[107810.0,0.0041],[107800.0,0.031569],[107790.0,0.01959496]],[[107840.0,0.12654556],[107850.0,0.0479],[107860.0,0.47573189],[107870.0,0.78169402],[107880.0,0.51373945]]]
["bitfinex","BTCUSD",1748150795322,[[107830.0,1.532312],[107820.0,0.0142199],[107810.0,0.0075],[107790.0,0.06077382],[107780.0,0.01454085]],[[107840.0,0.0981],[107850.0,0.0479],[107870.0,1.24288506],[107880.0,0.47596945],[107890.0,0.18106589]]]
["bitfinex","BTCUSD",1748151003227,[[107820.0,4.70117469],[107810.0,0.0101],[107800.0,0.02453611],[107790.0,0.04265592],[107770.0,0.01806259]],[[107830.0,0.1005],[107840.0,0.13744556],[107860.0,0.01106712],[107870.0,1.23181794],[107880.0,0.47596945]]]
["bitfinex","BTCUSD",1748151038894,[[107820.0,4.10411787],[107810.0,0.047265],[107800.0,0.01473611],[107790.0,0.0027158],[107780.0,0.01454085]],[[107830.0,0.0412],[107840.0,0.1079],[107860.0,0.01106712],[107870.0,1.24659635],[107880.0,0.49378918]]]
["bitfinex","BTCUSD",1748151123988,[[107860.0,4.41119893],[107840.0,0.60926459],[107830.0,0.04787696],[107820.0,1.39693467],[107800.0,0.16259222]],[[107870.0,0.0458],[107890.0,0.0825269],[107900.0,0.50043633],[107910.0,0.77927459],[107920.0,0.59097541]]]
["bitfinex","BTCUSD",1748151207448,[[107860.0,3.10460703],[107850.0,0.04978718],[107840.0,0.56536109],[107830.0,0.02454085],[107820.0,1.42640689]],[[107870.0,0.005],[107880.0,0.0884],[107890.0,0.0478],[107900.0,0.01351138],[107910.0,1.24277344]]]
["bitfinex","BTCUSD",1748151276314,[[107860.0,0.74515],[107850.0,0.46107942],[107840.0,0.48884142],[107830.0,0.3587],[107820.0,0.49387583]],[[107870.0,0.18274556],[107880.0,0.46107942],[107890.0,0.0739269],[107900.0,1.58689877],[107910.0,0.17305992]]]
["bitfinex","BTCUSD",1748151362610,[[107840.0,0.95435942],[107830.0,0.0383],[107820.0,0.47477583],[107810.0,0.027767],[107790.0,0.01745191]],[[107850.0,0.08954556],[107860.0,0.10114085],[107870.0,0.48898457],[107880.0,1.32990783],[107890.0,0.1066969]]]
["bitfinex","BTCUSD",1748151502274,[[107840.0,0.48604],[107830.0,0.148],[107790.0,0.0027158],[107780.0,0.0472],[107770.0,0.027779]],[[107850.0,1.30961031],[107860.0,0.49068683],[107870.0,0.0739771],[107880.0,1.95881538],[107890.0,1.16321005]]]
["bitfinex","BTCUSD",1748151539250,[[107820.0,0.15336],[107770.0,0.0141481],[107730.0,0.02454085],[107710.0,0.39646493],[104480.0,0.00738465]],[[107830.0,0.63352631],[107840.0,0.52581576],[107850.0,0.15317465],[107860.0,0.61881805],[107870.0,0.66106789]]]
["bitfinex","BTCUSD",1748151627539,[[107720.0,1.15943],[107710.0,0.01410046],[107700.0,0.03755131],[107690.0,0.04390668],[107680.0,0.0164455]],[[107730.0,0.13034556],[107750.0,0.0476],[107760.0,1.23223146],[107770.0,0.03772152],[107780.0,0.16448847]]]
["bitfinex","BTCUSD",1748151670213,[[107720.0,1.18858],[107710.0,0.01410046],[107700.0,0.00060069],[107690.0,0.05379676],[107680.0,0.3164455]],[[107730.0,0.002],[107750.0,0.04812072],[107760.0,0.13622119],[107780.0,0.81776589],[107790.0,0.51045809]]]
["bitfinex","BTCUSD",1748151772809,[[107750.0,0.63672],[107710.0,0.01410046],[107700.0,0.03240748],[107690.0,0.01260968],[107680.0,0.0264455]],[[107760.0,1.16133794],[107770.0,0.72139429],[107780.0,0.59095902],[107790.0,0.027796],[107800.0,1.78825132]]]
["bitfinex","BTCUSD",1748151831898,[[107730.0,2.845783],[107710.0,0.46585441],[107700.0,0.05958853],[107690.0,0.01260968],[107610.0,1.02295571]],[[107740.0,0.0393],[107760.0,0.1215269],[107770.0,0.34],[107780.0,1.23265902],[107790.0,0.03880872]]]
["bitfinex","BTCUSD",1748151897903,[[107770.0,2.66083997],[107760.0,0.62923398],[107740.0,0.48051777],[107730.0,0.48186841],[104410.0,0.002]],[[107780.0,0.09100263],[107800.0,0.6967],[107810.0,0.88656539],[107820.0,0.56478261],[107830.0,0.12036732]]]
["bitfinex","BTCUSD",1748151971899,[[107770.0,3.44057525],[107760.0,0.50320998],[107750.0,0.03933912],[107740.0,1.40785331],[107730.0,0.3]],[[107780.0,0.09340263],[107810.0,0.1215269],[107820.0,0.47263849],[107830.0,1.12532119],[107840.0,0.57199191]]]
["bitfinex","BTCUSD",1748151991719,[[107800.0,3.07078254],[107780.0,0.52708977],[107770.0,0.48959739],[107760.0,1.40866952],[107750.0,0.03619324]],[[107810.0,0.0423],[107830.0,0.0476],[107840.0,0.47263849],[107850.0,1.12532119],[107860.0,0.55728627]]]
["bitfinex","BTCUSD",1748152095796,[[107800.0,0.63468],[107750.0,0.04],[107740.0,0.46161777],[107720.0,0.46161777],[107710.0,0.01479827]],[[107810.0,1.53498529],[107820.0,0.50410206],[107830.0,0.3693969],[107840.0,1.47783095],[107850.0,0.40174287]]]
["bitfinex","BTCUSD",1748152174022,[[107740.0,2.95077037],[107730.0,0.05451927],[107720.0,1.47484293],[107710.0,0.02454085],[107700.0,0.03431193]],[[107750.0,0.053],[107760.0,0.0393],[107770.0,0.13754788],[107790.0,0.08495305],[107800.0,0.49100818]]]
["bitfinex","BTCUSD",1748152274706,[[107750.0,1.76061098],[107740.0,0.67616],[107730.0,0.59855977],[107720.0,0.09954556],[107710.0,0.03245942]],[[107760.0,0.07990001],[107770.0,0.00050232],[107790.0,0.0739269],[107800.0,1.27432614],[107810.0,0.10316929]]]
["bitfinex","BTCUSD",1748152338222,[[107790.0,1.76261098],[107780.0,0.77125756],[107770.0,0.03454085],[107760.0,0.54329737],[107750.0,0.26289999]],[[107800.0,0.001],[107820.0,0.047],[107830.0,0.0739269],[107840.0,0.51949999],[107850.0,0.08495305]]]
["bitfinex","BTCUSD",1748152358648,[[107820.0,1.95313075],[107810.0,0.14804],[107800.0,0.0396],[107790.0,0.56180884],[107780.0,0.43266556]],[[107830.0,0.04075076],[107840.0,0.047],[107850.0,0.0739269],[107860.0,0.01102615],[107870.0,0.65812843]]]
["bitfinex","BTCUSD",1748152514381,[[107820.0,6.24155855],[107790.0,0.54404084],[107780.0,0.01289999],[107770.0,0.3656639],[104360.0,0.0010073]],[[107830.0,0.03725077],[107840.0,0.0865],[107860.0,0.01102615],[107870.0,0.08862844],[107880.0,1.27833898]]]
["bitfinex","BTCUSD",1748152595801,[[107820.0,6.2628428],[107810.0,0.0191],[107800.0,0.06100685],[107790.0,0.53239998],[107780.0,0.01]],[[107830.0,0.0198],[107840.0,0.05620001],[107850.0,0.1209269],[107870.0,0.60445304],[111270.0,0.007]]]
["bitfinex","BTCUSD",1748152628571,[[107840.0,2.5759931],[107830.0,0.0194],[107820.0,0.93403134],[107800.0,0.01454085],[107790.0,0.68213221]],[[107850.0,0.05640001],[107860.0,0.02005022],[107870.0,0.0739269],[107880.0,0.06802615],[107890.0,0.12122658]]]
["bitfinex","BTCUSD",1748152814072,[[107840.0,2.19154303],[107830.0,0.0187],[107820.0,0.56282927],[107800.0,0.01951549],[107790.0,1.70928238]],[[107850.0,0.002],[107860.0,0.03945022],[107880.0,0.06802615],[107890.0,0.08862844],[107900.0,0.57060951]]]
["bitfinex","BTCUSD",1748152921680,[[107890.0,0.64032],[107880.0,0.33284],[107860.0,0.0401],[107830.0,0.11646666],[107810.0,0.23651912]],[[107900.0,0.65163319],[107910.0,0.53321746],[107920.0,0.09259814],[107930.0,0.12302457],[107940.0,0.75207368]]]
["bitfinex","BTCUSD",1748152982116,[[107880.0,0.30024],[107870.0,0.038],[107850.0,0.59247283],[107840.0,0.01094636],[107810.0,0.0739269]],[[107890.0,1.4216629],[107900.0,0.17045263],[107910.0,0.89114407],[107920.0,0.08438287],[107930.0,0.2218869]]]
["bitfinex","BTCUSD",1748153029596,[[107860.0,0.63316],[107840.0,0.0382],[107830.0,0.51854593],[107820.0,0.8725526],[107810.0,0.0739269]],[[107870.0,0.73747661],[107890.0,0.831797],[107900.0,0.15848372],[107910.0,0.89114407],[107920.0,0.0140914]]]
["bitfinex","BTCUSD",1748153056599,[[107860.0,0.63316],[107830.0,0.0405],[107820.0,0.8725526],[107810.0,0.0739269],[107790.0,0.52910898]],[[107870.0,0.82893732],[107880.0,0.68320275],[107890.0,0.48813776],[107900.0,0.14075645],[107910.0,0.78839551]]]
["bitfinex","BTCUSD",1748153136658,[[107810.0,0.63532],[107770.0,0.02372595],[107750.0,0.26],[107730.0,0.32947222],[107720.0,0.71196495]],[[107820.0,0.76828468],[107830.0,0.08866066],[107850.0,1.30474368],[107860.0,0.56405552],[107870.0,0.12646754]]]
["bitfinex","BTCUSD",1748153174290,[[107820.0,3.42999556],[107810.0,0.175804],[107800.0,0.01],[107790.0,0.01454085],[107780.0,0.04525561]],[[107830.0,0.01943505],[107850.0,0.0866],[107880.0,0.84169434],[107890.0,0.05236161],[107900.0,0.54523286]]]
["bitfinex","BTCUSD",1748153286723,[[107800.0,2.586083],[107790.0,0.09154556],[107780.0,0.05600251],[107750.0,0.31611893],[107740.0,1.14307222]],[[107810.0,0.04065021],[107830.0,0.147613],[107840.0,0.60769875],[107850.0,0.77932785],[107860.0,0.12123875]]]
["bitfinex","BTCUSD",1748153354931,[[107830.0,0.485],[107800.0,0.00015076],[107790.0,0.03787789],[107780.0,0.05599951],[107770.0,0.14566]],[[107840.0,0.14101066],[107850.0,0.53010553],[107860.0,0.09731775],[107870.0,0.05],[107880.0,0.61796499]]]
["bitfinex","BTCUSD",1748153415935,[[107830.0,0.86942],[107810.0,0.08954556],[107800.0,0.01909161],[107790.0,0.0646042],[107780.0,0.02369066]],[[107840.0,0.05325701],[107850.0,0.047],[107860.0,0.60379073],[107870.0,0.06473376],[107880.0,0.60272329]]]
["bitfinex","BTCUSD",1748153479586,[[107830.0,0.63388],[107790.0,0.02724315],[107780.0,0.01779066],[107750.0,0.25],[107740.0,0.1432]],[[107840.0,0.72773981],[107850.0,1.23049639],[107860.0,0.47611157],[107870.0,0.077771],[107880.0,0.75559147]]]
["bitfinex","BTCUSD",1748153548458,[[107830.0,0.63604],[107810.0,0.0022],[107800.0,0.34],[107790.0,0.01416512],[107590.0,0.00482819]],[[107840.0,0.16118983],[107850.0,1.22087064],[107860.0,0.1071687],[107870.0,0.05733082],[107880.0,1.0831053]]]
["bitfinex","BTCUSD",1748153678940,[[107800.0,0.6336],[107780.0,0.03252664],[107760.0,0.34],[107750.0,0.26357161],[107730.0,0.170983]],[[107810.0,0.18590257],[107820.0,0.05759605],[107830.0,1.29541149],[107840.0,0.53616942],[107850.0,0.63685631]]]
["bitfinex","BTCUSD",1748153708726,[[107780.0,0.48124],[107770.0,0.18499513],[107750.0,0.25],[107740.0,0.01406698],[107720.0,0.05232485]],[[107790.0,0.12664556],[107800.0,0.02094062],[107810.0,0.71224085],[107820.0,0.62568334],[107830.0,0.345]]]
["bitfinex","BTCUSD",1748153746383,[[107750.0,0.34624446],[107740.0,0.0125],[107720.0,0.34],[107690.0,0.05435231],[107680.0,0.05999999]],[[107760.0,0.15104342],[107770.0,0.01104869],[107780.0,1.23087064],[107790.0,1.04329754],[107800.0,0.25918799]]]
["bitfinex","BTCUSD",1748153827295,[[107730.0,0.30176],[107690.0,0.01260968],[107680.0,0.05166517],[107670.0,0.08175582],[107640.0,1.07645757]],[[107740.0,0.13384556],[107750.0,0.01108002],[107760.0,1.32457196],[107770.0,0.04262785],[107780.0,0.4639269]]]
["bitfinex","BTCUSD",1748153916189,[[107750.0,0.821339],[107740.0,0.63448],[107720.0,0.027788],[107700.0,0.07481497],[107690.0,0.02715053]],[[107760.0,0.04470198],[107770.0,0.047],[107780.0,0.78170692],[107790.0,0.53890223],[107800.0,0.11215574]]]
["bitfinex","BTCUSD",1748153995219,[[107720.0,0.63524],[107680.0,0.09324643],[107670.0,0.02935583],[107660.0,0.0261275],[107620.0,0.09746]],[[107730.0,0.12774556],[107750.0,0.01108002],[107760.0,1.33457196],[107770.0,0.40042685],[107780.0,0.1794869]]]
["bitfinex","BTCUSD",1748154045218,[[107620.0,0.03218589],[107610.0,0.06608928],[107600.0,0.08310483],[107580.0,0.78786],[107550.0,0.09480805]],[[107670.0,0.01],[107680.0,0.0388],[107690.0,0.05],[107720.0,0.70218395],[107730.0,0.58317671]]]
["bitfinex","BTCUSD",1748154089095,[[107660.0,1.08531],[107630.0,0.08954556],[107620.0,0.01407472],[107590.0,0.07951157],[107520.0,1.01856136]],[[107670.0,0.13580072],[107690.0,1.22695066],[107700.0,0.62736998],[107710.0,0.01],[107720.0,0.44755475]]]
["bitfinex","BTCUSD",1748154155081,[[107630.0,2.16859156],[107620.0,0.027815],[107610.0,0.55809222],[107590.0,0.01391843],[107580.0,0.49141124]],[[107640.0,0.0402],[107650.0,0.01],[107660.0,0.0739269],[107670.0,0.047],[107680.0,0.78170692]]]
["bitfinex","BTCUSD",1748154201461,[[107630.0,2.48008756],[107620.0,0.027813],[107610.0,0.02359098],[107590.0,0.31391843],[107580.0,0.87181124]],[[107640.0,0.0392],[107660.0,0.06],[107670.0,0.047],[107680.0,1.3021792],[111070.0,0.00206]]]
["bitfinex","BTCUSD",1748154302872,[[107670.0,3.2796038],[107660.0,0.0753562],[107640.0,0.52010063],[107630.0,0.49901625],[107620.0,0.7304]],[[107680.0,0.003],[107690.0,0.0409],[107700.0,0.01],[107710.0,0.0469],[107720.0,0.0749269]]]
["bitfinex","BTCUSD",1748154328331,[[107710.0,1.63786461],[107690.0,0.0381],[107680.0,0.47654558],[107670.0,0.44813074],[104310.0,0.00515222]],[[107720.0,0.0415],[107730.0,0.05],[107740.0,0.01],[107780.0,0.59320821],[111240.0,0.02279412]]]
["bitfinex","BTCUSD",1748154408575,[[107720.0,2.39339914],[107710.0,0.08937606],[107700.0,0.5197917],[107690.0,0.02935159],[107660.0,0.46283157]],[[107730.0,0.062],[107740.0,0.039],[107750.0,0.65623726],[107760.0,0.01108002],[107770.0,0.71643159]]]
["bitfinex","BTCUSD",1748154522182,[[107720.0,1.22297],[107710.0,0.027792],[107700.0,0.05207072],[107690.0,0.04774493],[107590.0,0.99968678]],[[107730.0,0.1013],[107760.0,0.56684578],[107770.0,0.71279127],[107780.0,0.12325612],[107790.0,0.59773778]]]
["bitfinex","BTCUSD",1748154599362,[[107720.0,1.583263],[107710.0,0.0199],[107700.0,0.03307072],[107690.0,0.07392405],[107660.0,0.46289401]],[[107730.0,0.1008],[107750.0,0.56684578],[107760.0,0.01110007],[107770.0,0.74911622],[107830.0,0.54751658]]]
["bitfinex","BTCUSD",1748154662281,[[107680.0,4.25208101],[107670.0,0.05287078],[107660.0,0.027805],[107640.0,0.03732785],[107630.0,0.14940968]],[[107690.0,0.01],[107700.0,0.10914556],[107710.0,0.0678],[107730.0,0.6195136],[107740.0,0.7622376]]]
["bitfinex","BTCUSD",1748154755885,[[107700.0,1.26407878],[107690.0,0.0384],[107680.0,0.01279656],[107670.0,0.01397078],[107660.0,0.05712585]],[[107710.0,0.0363],[107720.0,0.0664],[107740.0,1.31032989],[107760.0,0.7356919],[107770.0,0.37262785]]]
["bitfinex","BTCUSD",1748154870423,[[107730.0,3.50980448],[107720.0,0.0401],[107710.0,0.02779],[107700.0,0.11887341],[107690.0,0.008]],[[107740.0,0.0393],[107750.0,0.0191],[107760.0,0.0469],[107770.0,0.51994578],[107780.0,0.79172697]]]
["bitfinex","BTCUSD",1748155012981,[[107710.0,4.990621],[107700.0,0.04260173],[107690.0,0.0356],[107680.0,0.01454085],[107670.0,0.04354479]],[[107720.0,0.05657745],[107730.0,0.01],[107740.0,0.07442913],[107750.0,0.0469],[107760.0,0.08502697]]]
["bitfinex","BTCUSD",1748155098206,[[107710.0,1.184659],[107670.0,0.06777951],[107660.0,0.161078],[107650.0,0.02957401],[107630.0,0.7638457]],[[107720.0,0.12774556],[107730.0,0.53104585],[107740.0,0.0892175],[107750.0,0.01454085],[107760.0,0.75632268]]]
["bitfinex","BTCUSD",1748155155239,[[107660.0,4.44228785],[107640.0,0.027807],[107620.0,0.13371992],[107610.0,0.14813379],[107600.0,0.76864156]],[[107670.0,0.062],[107690.0,0.0375],[107700.0,0.16347246],[107710.0,0.57792824],[107720.0,0.79995612]]]
["bitfinex","BTCUSD",1748155242466,[[107660.0,0.97608],[107620.0,0.0293],[107600.0,0.03198205],[107580.0,0.1434],[107560.0,0.02963351]],[[107670.0,0.15943025],[107680.0,0.51994578],[107690.0,0.0739269],[107700.0,1.39971909],[107710.0,0.01978837]]]
["bitfinex","BTCUSD",1748155313308,[[107660.0,3.223394],[107650.0,0.65748],[107640.0,0.009],[107630.0,0.01382794],[107620.0,0.02054085]],[[107670.0,0.022],[107680.0,0.0259],[107690.0,0.0739269],[107700.0,0.70778246],[107710.0,0.53473415]]]
["bitfinex","BTCUSD",1748155436410,[[107670.0,0.963861],[107660.0,0.023],[107650.0,0.0229],[107640.0,0.027809],[107630.0,0.02864911]],[[107680.0,0.51704556],[107700.0,0.70778246],[107710.0,0.51994578],[107720.0,0.22869197],[108180.0,0.005]]]
["bitfinex","BTCUSD",1748155462970,[[107670.0,1.347761],[107650.0,0.027806],[107640.0,0.01482117],[107630.0,0.02382794],[107620.0,0.33149874]],[[107680.0,0.004],[107690.0,0.3535],[107700.0,0.741],[107710.0,0.01108246],[107720.0,0.6560099]]]
["bitfinex","BTCUSD",1748155502763,[[107710.0,0.3334],[107670.0,0.01482117],[107660.0,0.0217],[107650.0,0.0235],[107640.0,0.19076448]],[[107720.0,1.08205909],[107730.0,0.54775278],[107740.0,0.09865903],[107750.0,0.21294837],[107760.0,0.61478318]]]
["bitfinex","BTCUSD",1748155588754,[[107720.0,0.81885123],[107710.0,0.0239],[107700.0,0.5199125],[107690.0,0.3539928],[107680.0,0.04706362]],[[107730.0,0.09838026],[107740.0,0.06014368],[107750.0,0.7355275],[107760.0,1.00862777],[107770.0,0.10247]]]
["bitfinex","BTCUSD",1748155690768,[[107720.0,2.18269512],[107700.0,0.5199125],[107690.0,0.0139928],[107680.0,0.04050124],[107670.0,1.62427835]],[[107730.0,0.50454546],[107740.0,0.02160283],[107750.0,0.7186],[107760.0,0.08846775],[107770.0,0.0110305]]]
["bitfinex","BTCUSD",1748155724471,[[107730.0,0.63756],[107700.0,0.80196324],[107690.0,0.0426],[107680.0,0.46196324],[107660.0,0.13332]],[[107740.0,0.13569919],[107750.0,0.5633132],[107760.0,0.02842388],[107770.0,0.52575475],[107780.0,0.15747]]]
["bitfinex","BTCUSD",1748155736896,[[107730.0,1.276031],[107720.0,0.46196324],[107690.0,0.0277816],[107680.0,0.48092155],[107660.0,0.06]],[[107740.0,0.06038641],[107750.0,0.0792],[107760.0,0.71124085],[107770.0,0.68450601],[107780.0,0.025]]]
["bitfinex","BTCUSD",1748155831357,[[107730.0,3.51290855],[107720.0,0.0232],[107700.0,0.51978455],[107690.0,0.02602242],[107680.0,0.05233385]],[[107740.0,0.09405055],[107750.0,0.0225],[107760.0,0.7303305],[107770.0,0.65849982],[107780.0,0.0721687]]]
["bitfinex","BTCUSD",1748155873703,[[107750.0,1.63575319],[107740.0,0.0228],[107730.0,0.51983481],[107710.0,0.027791],[107700.0,0.51978455]],[[107760.0,0.18360848],[107770.0,0.0110305],[107780.0,0.73602922],[107790.0,0.56257555],[107800.0,0.15655475]]]
["bitfinex","BTCUSD",1748155894663,[[107750.0,1.61381255],[107740.0,0.0457],[107730.0,0.51983481],[107710.0,0.027791],[107610.0,1.00205151]],[[107760.0,0.18360848],[107770.0,0.0566305],[107780.0,1.32974067],[107790.0,0.12541885],[107800.0,0.0739269]]]
["bitfinex","BTCUSD",1748155976879,[[107600.0,0.14882344],[107590.0,0.46272175],[107580.0,0.0436],[107570.0,0.34],[107560.0,0.46272175]],[[107610.0,0.21834483],[107620.0,0.80777459],[107630.0,0.10601646],[107640.0,0.51678554],[107650.0,0.47133464]]]
["bitfinex","BTCUSD",1748156004137,[[107530.0,0.30496],[107520.0,0.33407319],[107500.0,0.47992587],[107490.0,0.3848],[107420.0,0.0969076]],[[107540.0,0.14958641],[107550.0,0.49746511],[107560.0,0.19072066],[107580.0,0.66465108],[107590.0,0.20976586]]]
["bitfinex","BTCUSD",1748156027327,[[107480.0,0.15894322],[107460.0,0.0447],[107450.0,0.34029],[107440.0,0.47975104],[107390.0,0.02963848]],[[107490.0,0.08834324],[107500.0,0.05894085],[107510.0,0.00881254],[107520.0,0.6196081],[107530.0,0.03541333]]]
["bitfinex","BTCUSD",1748156054643,[[107530.0,4.562451],[107490.0,0.0274894],[107480.0,0.40442134],[107470.0,0.9804],[107450.0,0.09745]],[[107540.0,0.02105766],[107550.0,0.02474769],[107560.0,0.21785466],[107570.0,0.050342],[107580.0,0.12639184]]]
["bitfinex","BTCUSD",1748156071226,[[107580.0,4.70107741],[107570.0,0.30852],[107560.0,0.05],[107550.0,0.31909199],[107540.0,0.34862387]],[[107590.0,0.00015061],[107620.0,0.14068456],[107630.0,0.02337334],[107650.0,0.14437866],[107670.0,0.18139184]]]
["bitfinex","BTCUSD",1748156099786,[[107650.0,2.557503],[107620.0,0.027808],[107610.0,0.06454085],[107600.0,0.7738],[107590.0,0.01470387]],[[107660.0,0.05845102],[107700.0,0.0739269],[107710.0,0.46457638],[107720.0,0.16396005],[107730.0,0.38255369]]]
["bitfinex","BTCUSD",1748156149994,[[107530.0,0.439751],[107520.0,0.15864],[107510.0,0.43478877],[107500.0,0.46662312],[107480.0,0.07997084]],[[107540.0,0.0588],[107560.0,0.0739269],[107580.0,0.81301175],[107590.0,0.144],[107600.0,0.84871567]]]
["bitfinex","BTCUSD",1748156227487,[[107560.0,0.756711],[107550.0,0.46324811],[107540.0,0.34],[107520.0,0.46324811],[107510.0,0.22585885]],[[107570.0,0.14163914],[107580.0,0.0739269],[107600.0,0.2261081],[107610.0,1.20994811],[107650.0,0.08888726]]]
["bitfinex","BTCUSD",1748156294194,[[107610.0,2.550314],[107600.0,0.46317885],[107590.0,0.44390556],[107580.0,0.027822],[107560.0,0.4797197]],[[107620.0,0.06095107],[107640.0,0.1529269],[107650.0,0.49314161],[107660.0,0.88637263],[107670.0,0.01]]]
["bitfinex","BTCUSD",1748156363613,[[107660.0,4.51271495],[107640.0,0.4772158],[107630.0,0.045803],[107620.0,0.13336],[107600.0,0.49231343]],[[107670.0,0.05005092],[107680.0,0.008],[107700.0,0.1529269],[107710.0,0.47880245],[107720.0,0.0970898]]]
["bitfinex","BTCUSD",1748156405029,[[107660.0,1.67778543],[107640.0,0.5048829],[107630.0,0.0159],[107620.0,0.70094359],[107610.0,0.19464093]],[[107670.0,0.04985092],[107680.0,0.008],[107700.0,0.0879384],[107710.0,0.09005766],[107720.0,0.56575449]]]
["bitfinex","BTCUSD",1748156457571,[[107620.0,0.63850338],[107600.0,0.34],[107580.0,0.46253905],[107560.0,0.48820288],[107540.0,0.13544]],[[107630.0,0.17596624],[107640.0,0.57486402],[107650.0,0.7467],[107660.0,0.1993619],[107670.0,0.22902305]]]
["bitfinex","BTCUSD",1748156509099,[[107530.0,2.93229205],[107520.0,0.01846314],[107500.0,0.01393145],[107490.0,0.11021917],[107480.0,0.46553905]],[[107540.0,0.00166923],[107560.0,0.1911857],[107570.0,0.0224],[107580.0,0.80121752],[107590.0,0.5696045]]]
["bitfinex","BTCUSD",1748156521334,[[107530.0,2.01325205],[107520.0,0.46253905],[107500.0,0.01393145],[107490.0,0.11021917],[107480.0,0.46553905]],[[107540.0,0.09095823],[107550.0,0.079],[107560.0,0.05768991],[107570.0,0.01473303],[107580.0,0.80016775]]]
["bitfinex","BTCUSD",1748156573564,[[107550.0,1.628143],[107530.0,0.361717],[107520.0,0.0536],[107510.0,0.01754085],[107500.0,0.34656479]],[[107560.0,0.05534014],[107580.0,0.1529269],[107600.0,0.01104977],[107610.0,0.13217453],[107630.0,0.22645851]]]
["bitfinex","BTCUSD",1748156673355,[[107570.0,3.325671],[107560.0,0.08954556],[107550.0,0.5348],[107540.0,0.02783],[107530.0,0.08864268]],[[107580.0,0.00705033],[107600.0,0.09004977],[107610.0,0.08865993],[107620.0,1.25572645],[107630.0,0.17798926]]]
["bitfinex","BTCUSD",1748156752744,[[107570.0,3.17614956],[107560.0,0.01376786],[107550.0,0.11184085],[107540.0,0.003],[107530.0,1.11388]],[[107580.0,0.04735033],[107600.0,0.007],[107610.0,0.59529563],[107620.0,0.079],[107630.0,0.0739269]]]
["bitfinex","BTCUSD",1748156847509,[[107570.0,1.512498],[107550.0,0.34],[107540.0,0.0496],[107520.0,0.03654243],[107500.0,0.39288278]],[[107580.0,0.13400014],[107590.0,0.5324185],[107600.0,0.84543303],[107610.0,0.60983648],[107620.0,0.07049672]]]
["bitfinex","BTCUSD",1748156904933,[[107570.0,1.092281],[107540.0,0.0238],[107530.0,0.0237],[107510.0,0.027837],[107500.0,0.14856145]],[[107580.0,0.14611587],[107600.0,0.47456601],[107610.0,0.17683954],[107630.0,0.1715069],[107640.0,0.69644268]]]
["bitfinex","BTCUSD",1748156924905,[[107570.0,1.10468238],[107550.0,0.0482],[107520.0,0.04237585],[107500.0,0.88277224],[107390.0,0.51870755]],[[107580.0,0.14920385],[107590.0,0.079],[107600.0,0.01104977],[107610.0,1.31341702],[107620.0,0.015]]]
["bitfinex","BTCUSD",1748156994657,[[107510.0,0.63836],[107500.0,0.00361189],[107470.0,0.52161417],[107460.0,0.56831417],[107450.0,0.01377914]],[[107520.0,1.10512835],[107530.0,0.03073303],[107540.0,0.0739269],[107550.0,0.61428473],[107560.0,0.1715069]]]
["bitfinex","BTCUSD",1748157058065,[[107520.0,4.40876858],[107510.0,0.65793069],[107500.0,0.02041189],[107480.0,0.48173514],[107470.0,0.06950158]],[[107530.0,0.018],[107540.0,0.08954556],[107560.0,0.21210988],[107570.0,0.71143303],[107580.0,0.13591474]]]
["bitfinex","BTCUSD",1748157114950,[[107520.0,4.65752786],[107510.0,0.05135128],[107500.0,0.01915274],[107490.0,0.57163215],[107480.0,0.49290146]],[[107530.0,0.003],[107550.0,0.052],[107560.0,0.0739269],[107570.0,0.079],[107580.0,0.08500988]]]
["bitfinex","BTCUSD",1748157140175,[[107520.0,1.50179215],[107510.0,0.01647867],[107500.0,0.00161189],[107490.0,0.54947915],[107480.0,0.0219]],[[107530.0,0.22440089],[107540.0,0.0739269],[107550.0,0.01108298],[107560.0,0.68483293],[107580.0,1.29825905]]]
["bitfinex","BTCUSD",1748157182356,[[107440.0,0.65139124],[107430.0,0.3362489],[107420.0,0.46416888],[107410.0,0.0424],[107400.0,0.46416888]],[[107450.0,0.10040089],[107460.0,0.021],[107470.0,0.52379459],[107480.0,0.03427388],[107490.0,0.0839269]]]
["bitfinex","BTCUSD",1748157247847,[[107440.0,2.20047817],[107430.0,0.0423689],[107420.0,0.003],[107410.0,0.027861],[107400.0,0.81416888]],[[107450.0,0.0225],[107460.0,0.021],[107470.0,0.0809269],[107490.0,0.17871364],[107510.0,0.16977495]]]
["bitfinex","BTCUSD",1748157312999,[[107470.0,5.64683395],[107460.0,0.52230695],[107450.0,0.6595663],[107430.0,0.54272743],[107420.0,0.06654222]],[[107480.0,0.0481],[107490.0,0.0809269],[107500.0,0.079],[107510.0,0.53336066],[107520.0,0.10234454]]]
["bitfinex","BTCUSD",1748157328176,[[107470.0,1.398306],[107450.0,0.52230695],[107430.0,0.52447585],[107420.0,0.068362],[107400.0,0.52230695]],[[107480.0,0.14049358],[107490.0,0.59623385],[107500.0,0.02578674],[107510.0,0.07454085],[107520.0,0.72178146]]]
["bitfinex","BTCUSD",1748157405953,[[107480.0,4.59454748],[107470.0,0.65184],[107460.0,0.56187313],[107450.0,0.02677832],[107440.0,0.04539885]],[[107490.0,0.01586328],[107500.0,0.0397],[107510.0,0.01105371],[107520.0,0.08865993],[107530.0,0.82149857]]]
["bitfinex","BTCUSD",1748157457350,[[107470.0,0.95441421],[107450.0,0.0114258],[107440.0,0.46377507],[107430.0,0.08518381],[107300.0,2.09939825]],[[107480.0,0.12894556],[107500.0,0.08274573],[107520.0,0.69624282],[107530.0,0.35205371],[107550.0,0.7453]]]
["bitfinex","BTCUSD",1748157500316,[[107510.0,4.787789],[107500.0,0.39524281],[107490.0,0.027844],[107480.0,0.03941152],[107470.0,0.01454085]],[[107520.0,0.00205032],[107530.0,0.0492],[107540.0,0.079],[107560.0,0.08498061],[107570.0,0.10171278]]]
["bitfinex","BTCUSD",1748157519631,[[107520.0,5.528541],[107510.0,0.334],[107500.0,0.03324281],[107490.0,0.03674085],[107460.0,0.87530187]],[[107530.0,0.0432039],[107540.0,0.007],[107560.0,0.1529269],[107570.0,0.01969922],[107580.0,0.64092112]]]
["bitfinex","BTCUSD",1748157606730,[[107530.0,4.783167],[107520.0,0.73686556],[107510.0,0.0386],[107500.0,0.04498381],[107490.0,0.31454085]],[[107540.0,0.03828351],[107550.0,0.007],[107560.0,0.0739269],[107570.0,0.61172114],[107580.0,0.11320078]]]
["bitfinex","BTCUSD",1748157686361,[[107500.0,0.64484],[107490.0,0.0005039],[107450.0,0.0389],[107430.0,0.0021689],[107380.0,1.19076231]],[[107510.0,0.72278084],[107520.0,0.56503809],[107530.0,0.1716169],[107540.0,1.09562875],[107550.0,0.71210254]]]
["bitfinex","BTCUSD",1748157717379,[[107470.0,0.32878],[107460.0,0.1219],[107430.0,0.0021689],[107420.0,0.04162969],[104210.0,6.9183]],[[107480.0,0.08682327],[107490.0,0.0303414],[107500.0,0.51374762],[107510.0,0.1379269],[107520.0,1.27090895]]]
["bitfinex","BTCUSD",1748157779776,[[107450.0,4.75122],[107440.0,0.0213],[107430.0,0.43603757],[107420.0,0.04240585],[107410.0,0.01382966]],[[107460.0,0.009],[107470.0,0.0204],[107480.0,0.18007828],[107490.0,0.2937431],[107500.0,0.05]]]
["bitfinex","BTCUSD",1748157795560,[[107450.0,0.33416],[107430.0,0.04163073],[107410.0,0.34],[107400.0,0.0414],[107290.0,0.07393503]],[[107460.0,0.15893836],[107480.0,0.14137564],[107490.0,0.93295772],[107500.0,0.34],[107520.0,0.68439158]]]
["bitfinex","BTCUSD",1748157821719,[[107420.0,0.17149373],[107410.0,0.14856],[107390.0,0.33428],[107380.0,0.35],[107360.0,0.0397]],[[107430.0,0.38655584],[107440.0,0.58779664],[107450.0,0.19419403],[107460.0,0.55236011],[107470.0,0.46407438]]]
["bitfinex","BTCUSD",1748157859813,[[107360.0,5.3309439],[107340.0,0.02815215],[107330.0,0.077884],[107320.0,0.1311804],[107310.0,1.15869848]],[[107370.0,0.007],[107380.0,0.0739269],[107400.0,0.0739269],[107410.0,0.10471669],[107430.0,0.75373854]]]
["bitfinex","BTCUSD",1748157931381,[[107360.0,3.10194288],[107340.0,0.03791378],[107330.0,0.005],[107320.0,0.4922632],[107310.0,0.84652558]],[[107370.0,0.06229758],[107390.0,0.005],[107410.0,0.1529269],[107420.0,0.01102144],[107430.0,1.49967305]]]
["bitfinex","BTCUSD",1748158014456,[[107360.0,2.79236302],[107350.0,0.01459473],[107340.0,0.1215113],[107320.0,0.16860725],[104150.0,0.46627936]],[[107370.0,0.03615236],[107380.0,0.079],[107390.0,0.67677234],[107410.0,0.13862215],[107440.0,0.41957674]]]
["bitfinex","BTCUSD",1748158039585,[[107360.0,1.518485],[107350.0,0.01459473],[107340.0,0.1136113],[107330.0,0.0079],[107320.0,0.16860725]],[[107370.0,0.03115236],[107380.0,0.09002144],[107390.0,0.75437305],[107400.0,0.6797685],[107410.0,0.16658462]]]
["bitfinex","BTCUSD",1748158076692,[[107290.0,0.8336919],[107280.0,0.00746701],[107270.0,0.01454085],[107260.0,0.33452],[107250.0,0.034024]],[[107300.0,0.007],[107320.0,0.02579467],[107330.0,0.0910269],[107340.0,0.01102144],[107350.0,0.82027822]]]
["bitfinex","BTCUSD",1748158134234,[[107250.0,0.51039337],[107220.0,6e-05],[107210.0,0.57248526],[107200.0,0.002],[107190.0,0.018]],[[107260.0,0.26505361],[107270.0,0.01102144],[107280.0,0.94868466],[107290.0,0.58522986],[107300.0,0.3]]]
["bitfinex","BTCUSD",1748158146884,[[107240.0,1.05639876],[107230.0,0.57540486],[107220.0,6e-05],[107210.0,0.03072125],[107200.0,0.64122486]],[[107250.0,0.011],[107260.0,0.00050256],[107270.0,0.079],[107280.0,0.0926269],[107290.0,0.02]]]
["bitfinex","BTCUSD",1748158242102,[[107280.0,0.6614],[107250.0,0.00015115],[107240.0,0.95275963],[107230.0,0.018],[107200.0,0.67277863]],[[107290.0,0.80092919],[107300.0,0.06969525],[107310.0,0.0739269],[107320.0,1.35039409],[107330.0,0.48248745]]]
["bitfinex","BTCUSD",1748158244426,[[107280.0,0.66144],[107250.0,0.00015115],[107240.0,0.97155963],[107200.0,0.67277863],[107110.0,0.09011543]],[[107290.0,0.80092919],[107300.0,0.06969525],[107310.0,0.0739269],[107320.0,1.35039409],[107330.0,0.48248745]]]
["bitfinex","BTCUSD",1748158290983,[[107230.0,1.70749087],[107220.0,0.00015139],[107210.0,0.01428587],[107180.0,0.00785492],[107170.0,0.85748174]],[[107240.0,0.005],[107270.0,1.28042162],[107280.0,0.014736],[107290.0,0.10299583],[107340.0,0.02266022]]]
["bitfinex","BTCUSD",1748158339788,[[107300.0,3.78714143],[107280.0,0.50964],[107270.0,0.02840908],[107260.0,0.1539553],[107250.0,0.06564951]],[[107310.0,5.027e-05],[107330.0,0.522],[107340.0,0.0463],[107350.0,0.1739269],[107360.0,0.706352]]]
["bitfinex","BTCUSD",1748158352376,[[107320.0,4.29302143],[107310.0,0.82955974],[107280.0,0.01454085],[107270.0,0.18663311],[107260.0,0.13363795]],[[107330.0,0.41205044],[107350.0,0.2336],[107360.0,0.7182],[107370.0,0.0739269],[107380.0,0.0651854]]]
["bitfinex","BTCUSD",1748158404392,[[107360.0,0.868911],[107340.0,1.0880531],[107330.0,0.01389988],[107320.0,0.1435],[107290.0,0.1839516]],[[107370.0,0.1177269],[107380.0,0.0262404],[107390.0,0.59347816],[107400.0,0.01454085],[107410.0,0.0849789]]]
["bitfinex","BTCUSD",1748158453617,[[107370.0,0.73237358],[107350.0,0.41477987],[107340.0,0.0226],[107330.0,0.03709988],[107020.0,3.495961]],[[107380.0,0.14737775],[107390.0,0.41477987],[107400.0,0.73772985],[107410.0,0.0849789],[107420.0,0.024736]]]
["bitfinex","BTCUSD",1748158512992,[[107370.0,0.858189],[107360.0,0.41477987],[107330.0,0.04178788],[107220.0,0.94238614],[107180.0,0.9]],[[107380.0,0.12526044],[107390.0,0.014736],[107400.0,0.79129857],[107410.0,0.51659477],[107420.0,0.04457674]]]
["bitfinex","BTCUSD",1748158603640,[[107380.0,3.3593351],[107370.0,0.027877],[107360.0,0.61169196],[107350.0,0.16781173],[107340.0,0.01835439]],[[107390.0,5.042e-05],[107410.0,0.1],[107420.0,0.0565],[107430.0,0.412],[107440.0,0.09362015]]]
["bitfinex","BTCUSD",1748158668256,[[107430.0,2.669642],[107420.0,0.59163006],[107410.0,0.35391123],[107400.0,0.59163006],[107390.0,0.0447]],[[107440.0,0.54574986],[107460.0,0.0739269],[107470.0,0.71483337],[107480.0,1.1614593],[107490.0,0.164736]]]
["bitfinex","BTCUSD",1748158673358,[[107390.0,3.62098405],[107370.0,0.1876856],[107360.0,0.61950806],[107350.0,0.01454085],[107270.0,0.92860264]],[[107400.0,0.4659],[107410.0,0.1],[107440.0,0.17235652],[107450.0,0.65509791],[107460.0,1.1289629]]]
["bitfinex","BTCUSD",1748158754748,[[107350.0,1.37044188],[107340.0,0.90551002],[107320.0,0.6155796],[107300.0,0.38752593]],[[107360.0,0.45454556],[107380.0,0.01454085],[107390.0,1.118352],[107400.0,0.7589955],[107410.0,0.112516]]]
["bitfinex","BTCUSD",1748158812225,[[107330.0,0.64796],[107320.0,0.00015137],[107300.0,0.05399447],[107290.0,0.5921796],[107280.0,0.01]],[[107340.0,0.94138079],[107350.0,1.3135316],[107360.0,0.1386629],[107370.0,0.03265772],[107380.0,0.33410757]]]
["bitfinex","BTCUSD",1748158833477,[[107310.0,0.996601],[107300.0,0.60154861],[107280.0,0.6021796],[107270.0,0.04173668],[107260.0,0.37417378]],[[107320.0,0.001],[107330.0,0.34],[107340.0,0.1296789],[107350.0,1.34966145],[107360.0,0.1339269]]]
["bitfinex","BTCUSD",1748158890123,[[107290.0,0.87801563],[107280.0,0.01005044],[107270.0,0.03613168],[107240.0,0.93293596],[107230.0,0.04754293]],[[107300.0,0.4854152],[107320.0,0.79481975],[107330.0,0.70058196],[107340.0,0.0739269],[107350.0,0.27919772]]]
["bitfinex","BTCUSD",1748158964695,[[107290.0,2.11307116],[107280.0,0.7037146],[107270.0,0.01383168],[107260.0,0.027905],[107250.0,0.66696416]],[[107300.0,0.0596],[107310.0,0.34],[107320.0,0.7692269],[107330.0,0.67801616],[107340.0,0.13610975]]]
["bitfinex","BTCUSD",1748159035675,[[107380.0,1.95897839],[107370.0,0.66572139],[107360.0,0.0142347],[107350.0,0.37777276],[107340.0,0.69396224]],[[107390.0,0.0521],[107420.0,0.42258116],[107430.0,0.69631424],[107440.0,0.89044427],[107450.0,0.125752]]]
["bitfinex","BTCUSD",1748159137595,[[107380.0,1.88198367],[107370.0,0.66604267],[107350.0,0.02195095],[107340.0,0.70306649],[107330.0,0.08198779]],[[107390.0,0.00980523],[107400.0,0.412],[107410.0,0.0473],[107420.0,0.0739269],[107430.0,1.37239467]]]
["bitfinex","BTCUSD",1748159193735,[[107390.0,3.1038279],[107370.0,0.73185217],[107350.0,0.22219929],[107340.0,2.14606154],[107330.0,0.7323412]],[[107400.0,0.00150447],[107420.0,0.4614],[107430.0,0.00921987],[107440.0,0.0739269],[107450.0,0.011052]]]
["bitfinex","BTCUSD",1748159227528,[[107390.0,1.88102223],[107370.0,0.70678352],[107360.0,0.02488013],[107350.0,0.23014373],[107340.0,0.8139762]],[[107400.0,0.15090447],[107410.0,0.00921987],[107440.0,0.7597039],[107450.0,0.014736],[107470.0,0.58836438]]]
["bitfinex","BTCUSD",1748159320016,[[107410.0,1.84880137],[107400.0,0.67900073],[107390.0,0.01483725],[107380.0,0.0459],[107370.0,0.70034273]],[[107420.0,0.05221987],[107430.0,0.412],[107440.0,0.0739269],[107450.0,0.66538737],[107460.0,0.0739269]]]
["bitfinex","BTCUSD",1748159350348,[[107410.0,0.98496],[107380.0,0.66538737],[107370.0,0.71278737],[107350.0,0.02918997],[107330.0,0.2082865]],[[107420.0,0.81347378],[107430.0,0.66538737],[107440.0,0.1499789],[107450.0,0.737915],[107460.0,0.73931427]]]
["bitfinex","BTCUSD",1748159433362,[[107350.0,1.82422995],[107340.0,0.01421353],[107320.0,0.67783232],[107310.0,0.06052154],[107020.0,3.9604149]],[[107360.0,0.418427],[107390.0,0.0975269],[107400.0,0.73964085],[107420.0,0.77427599],[107440.0,0.94503674]]]
["bitfinex","BTCUSD",1748159467522,[[107410.0,1.102089],[107400.0,0.03732873],[107390.0,0.03831825],[107360.0,0.04751438],[107340.0,0.02970163]],[[107420.0,0.09054556],[107430.0,0.0469],[107440.0,0.04757209],[107450.0,0.66739761],[107460.0,0.7792269]]]
["bitfinex","BTCUSD",1748159486811,[[107420.0,5.38192521],[107410.0,1.2833131],[107400.0,0.01282873],[107390.0,0.01361825],[107380.0,0.01481748]],[[107430.0,0.413],[107440.0,0.04615124],[107460.0,1.41916407],[107470.0,0.17669028],[107530.0,1.44853907]]]
["bitfinex","BTCUSD",1748159553490,[[107360.0,0.98374447],[107350.0,0.05830013],[107340.0,0.5914531],[107330.0,0.01367476],[107320.0,0.5914531]],[[107370.0,0.11394762],[107380.0,0.08514717],[107390.0,0.6776901],[107400.0,0.08578096],[107410.0,0.09775]]]
["bitfinex","BTCUSD",1748159594196,[[107380.0,5.4045],[107370.0,0.01426423],[107360.0,1.06844341],[107340.0,0.10256723],[107330.0,0.01454085]],[[107390.0,0.00738365],[107400.0,0.08954556],[107420.0,0.06315317],[107430.0,0.75246041],[107440.0,0.11670079]]]
["bitfinex","BTCUSD",1748159620172,[[107390.0,6.0272531],[107380.0,0.73242556],[107370.0,0.01426423],[107360.0,0.6726633],[107350.0,0.01454085]],[[107400.0,0.001],[107410.0,0.412],[107420.0,0.0482],[107440.0,0.13239792],[107460.0,1.46843]]]
["bitfinex","BTCUSD",1748159689512,[[107410.0,0.804757],[107400.0,0.66535294],[107380.0,0.0415],[107370.0,0.70749217],[107360.0,0.05070047]],[[107420.0,0.51617656],[107430.0,0.67640611],[107440.0,0.06215641],[107450.0,0.1339269],[107460.0,1.36065294]]]
["bitfinex","BTCUSD",1748159739852,[[107410.0,1.92717194],[107400.0,0.66535294],[107390.0,0.02863359],[107370.0,0.69005501],[107360.0,0.06301672]],[[107420.0,9.386e-05],[107440.0,0.412],[107450.0,0.1207269],[107460.0,1.39491223],[107470.0,0.20261256]]]
["bitfinex","BTCUSD",1748159868203,[[107420.0,2.34454],[107400.0,0.0406],[107370.0,0.04289782],[107360.0,0.11630936],[107340.0,0.1707212]],[[107430.0,0.15432969],[107440.0,0.02579073],[107450.0,0.77215584],[107460.0,0.78807389],[107470.0,0.22731674]]]
["bitfinex","BTCUSD",1748159928554,[[107420.0,0.643],[107400.0,1.04445294],[107390.0,0.00985581],[107370.0,0.70825076],[107330.0,0.02970163]],[[107430.0,0.15156281],[107440.0,1.45993207],[107450.0,0.11320978],[107460.0,0.76309294],[107470.0,0.37817698]]]
["bitfinex","BTCUSD",1748159949994,[[107420.0,0.983],[107410.0,0.70365294],[107400.0,0.66535294],[107380.0,0.07790864],[107120.0,50.08438642]],[[107430.0,0.11512443],[107440.0,1.4130905],[107450.0,0.09277389],[107460.0,0.69492968],[107470.0,0.19774]]]
["bitfinex","BTCUSD",1748160016812,[[107420.0,0.67424],[107410.0,0.66535294],[107400.0,0.70335294],[107370.0,0.70825076],[107360.0,0.00979605]],[[107430.0,0.16592332],[107440.0,0.01982567],[107450.0,0.7860465],[107460.0,0.10357824],[107470.0,0.7953]]]
["bitfinex","BTCUSD",1748160059801,[[107420.0,2.55200135],[107400.0,0.71434639],[107390.0,0.01454085],[107380.0,0.06753756],[107370.0,0.67933558]],[[107430.0,0.00170837],[107450.0,0.4471],[107460.0,0.0789269],[107470.0,0.77616371],[107480.0,0.81859342]]]
["bitfinex","BTCUSD",1748160142727,[[107420.0,1.32851425],[107400.0,0.69565743],[107380.0,0.02286605],[107370.0,0.70929122],[107350.0,0.22076695]],[[107430.0,0.13139225],[107440.0,0.412],[107450.0,0.70932479],[107460.0,0.85859342],[107470.0,0.13281656]]]
["bitfinex","BTCUSD",1748160183815,[[107420.0,0.6418],[107390.0,0.62350462],[107380.0,0.00959752],[107370.0,0.01426423],[107360.0,0.59170462]],[[107430.0,0.16345877],[107440.0,1.42093152],[107450.0,0.0624679],[107460.0,0.1112672],[107470.0,0.56967024]]]
["bitfinex","BTCUSD",1748160196648,[[107410.0,2.45310262],[107390.0,0.02863359],[107380.0,0.05913352],[107370.0,0.01426423],[107230.0,0.11867102]],[[107420.0,0.09125393],[107430.0,5.038e-05],[107440.0,0.71140202],[107450.0,0.09288308],[107460.0,0.1712672]]]
["bitfinex","BTCUSD",1748160245269,[[107360.0,0.790681],[107330.0,0.01369386],[107320.0,0.02381385],[107300.0,0.06],[107280.0,0.81216378]],[[107370.0,0.08959589],[107390.0,0.1105269],[107400.0,0.74736773],[107410.0,0.66999458],[107420.0,0.0739269]]]
["bitfinex","BTCUSD",1748160290606,[[107310.0,0.65462676],[107290.0,0.96340258],[107280.0,0.01965776],[107260.0,0.03763765],[107220.0,0.02966956]],[[107320.0,0.16821033],[107330.0,0.11446128],[107340.0,1.37705392],[107350.0,0.10674346],[107360.0,0.59210258]]]
["bitfinex","BTCUSD",1748160340198,[[107350.0,2.68313145],[107330.0,0.33656],[107320.0,0.60579068],[107310.0,0.06021165],[107300.0,0.077896]],[[107360.0,0.16347246],[107370.0,0.6953],[107380.0,0.06303871],[107390.0,0.11661811],[107400.0,0.09452493]]]
["bitfinex","BTCUSD",1748160352828,[[107390.0,3.51561479],[107370.0,0.0294931],[107360.0,0.70952814],[107350.0,0.38866524],[107340.0,0.01454085]],[[107400.0,0.00421241],[107420.0,0.4859269],[107430.0,0.7116],[107440.0,0.14126807],[107450.0,0.05891442]]]
["bitfinex","BTCUSD",1748160403762,[[107370.0,2.62541558],[107360.0,0.59210258],[107320.0,0.70394363],[107310.0,0.02966956],[107300.0,0.16152795]],[[107380.0,0.001],[107400.0,0.70861027],[107410.0,0.07548321],[107420.0,0.09346775],[107430.0,0.08669039]]]
["bitfinex","BTCUSD",1748160448367,[[107370.0,0.652],[107350.0,0.34],[107340.0,0.60163563],[107330.0,0.0304],[107320.0,0.60597609]],[[107380.0,0.89011084],[107390.0,0.04357208],[107400.0,0.75105845],[107420.0,0.6348243],[107440.0,0.94191623]]]
["bitfinex","BTCUSD",1748160490365,[[107330.0,0.96300258],[107310.0,0.36730341],[107290.0,0.02947466],[107280.0,0.65210258],[107230.0,0.89409395]],[[107340.0,0.08954556],[107350.0,1.19009177],[107360.0,0.05793149],[107370.0,0.12654067],[107380.0,0.11781181]]]
["bitfinex","BTCUSD",1748160539499,[[107310.0,0.33573387],[107290.0,0.3553],[107280.0,0.63150156],[107270.0,0.00954036],[107230.0,0.05]],[[107320.0,0.16911769],[107330.0,0.12098331],[107340.0,1.36705392],[107350.0,0.10674346],[107360.0,0.60573774]]]
["bitfinex","BTCUSD",1748160544643,[[107280.0,0.36924197],[107270.0,0.60164294],[107260.0,0.01382047],[107220.0,0.05],[107210.0,0.01]],[[107290.0,0.12406966],[107300.0,0.03041991],[107310.0,0.754215],[107320.0,0.67175392],[107330.0,0.08307231]]]
["bitfinex","BTCUSD",1748160581619,[[107260.0,1.01240297],[107250.0,0.02501003],[107240.0,0.59210258],[107220.0,0.01423501],[107190.0,0.06758956]],[[107270.0,0.10141388],[107280.0,0.027918],[107290.0,1.43888],[107300.0,0.05234171],[107310.0,0.0739269]]]
["bitfinex","BTCUSD",1748160646776,[[107260.0,0.20488297],[107250.0,0.49908],[107240.0,0.94287995],[107220.0,0.01423501],[107210.0,0.0226984]],[[107270.0,0.16090263],[107280.0,0.04901656],[107290.0,1.42822923],[107300.0,0.06386521],[107310.0,0.64243714]]]
["bitfinex","BTCUSD",1748160697373,[[107260.0,0.35412297],[107250.0,0.35124],[107240.0,1.00748277],[107220.0,0.68171778],[107200.0,0.05]],[[107270.0,0.8233854],[107280.0,0.06391656],[107290.0,0.73495134],[107300.0,0.25508154],[107310.0,1.16033957]]]
["bitfinex","BTCUSD",1748160715135,[[107200.0,1.61427883],[107190.0,0.00944883],[107180.0,0.03778971],[107160.0,0.63235701],[107150.0,0.08433973]],[[107210.0,0.09454556],[107220.0,0.027936],[107230.0,0.09346775],[107240.0,0.07171216],[107250.0,0.64611645]]]
["bitfinex","BTCUSD",1748160763061,[[107250.0,5.35124306],[107240.0,0.74266506],[107230.0,0.19212111],[107220.0,0.35862468],[107210.0,0.01454085]],[[107260.0,0.00450356],[107270.0,0.0159],[107280.0,0.0900269],[107290.0,0.42308264],[107300.0,0.74305285]]]
["bitfinex","BTCUSD",1748160797507,[[107310.0,0.64928],[107290.0,0.01388145],[107280.0,0.59382506],[107270.0,0.0324],[107250.0,0.05]],[[107320.0,0.16680732],[107330.0,0.1018359],[107340.0,1.3337764],[107350.0,0.15674346],[107360.0,0.59382506]]]
["bitfinex","BTCUSD",1748160856765,[[107290.0,0.50813377],[107280.0,0.14876],[107270.0,0.61012506],[107260.0,0.34],[107200.0,0.67349462]],[[107300.0,0.86602348],[107310.0,0.0152],[107320.0,0.68279296],[107330.0,0.0739269],[107340.0,0.61847024]]]
["bitfinex","BTCUSD",1748160868254,[[107260.0,0.53713044],[107250.0,0.93382506],[107240.0,0.01373233],[107210.0,0.05],[107200.0,0.60382506]],[[107270.0,0.12734662],[107280.0,0.01112153],[107290.0,0.12466491],[107300.0,1.30366591],[107310.0,0.1463948]]]
["bitfinex","BTCUSD",1748160911005,[[107230.0,2.14438408],[107220.0,0.06680005],[107200.0,0.64382506],[107190.0,0.01],[107180.0,0.07210687]],[[107240.0,0.002],[107260.0,0.47273856],[107270.0,0.72595958],[107280.0,0.04602497],[107290.0,0.12569673]]]
["bitfinex","BTCUSD",1748160955617,[[107300.0,1.76118006],[107290.0,0.01405688],[107280.0,0.59382506],[107260.0,0.14212111],[107250.0,0.019646]],[[107310.0,0.01988995],[107330.0,0.07094439],[107340.0,0.73774785],[107350.0,0.66775196],[107360.0,0.0724679]]]
["bitfinex","BTCUSD",1748160987126,[[107240.0,0.99572],[107230.0,0.04208216],[107220.0,0.60783546],[107200.0,0.59382506],[107180.0,0.10418685]],[[107250.0,0.10746178],[107260.0,0.07316585],[107270.0,0.79510385],[107280.0,0.61302573],[107290.0,0.1239269]]]
["bitfinex","BTCUSD",1748161019761,[[107250.0,5.10449676],[107240.0,1.15074506],[107230.0,0.01948216],[107220.0,0.05346321],[107210.0,0.10557459]],[[107260.0,0.00100001],[107290.0,0.5175269],[107310.0,0.1018389],[107320.0,0.02538539],[107330.0,0.79268139]]]
["bitfinex","BTCUSD",1748161076098,[[107280.0,0.99668],[107270.0,0.62522506],[107250.0,0.00015114],[107240.0,0.59382506],[107230.0,0.02400972]],[[107290.0,0.15695175],[107300.0,0.03598683],[107310.0,0.01454085],[107320.0,0.65629296],[107330.0,0.8292269]]]
["bitfinex","BTCUSD",1748161125655,[[107320.0,1.640686],[107310.0,0.77198123],[107300.0,0.001],[107290.0,0.11720915],[107280.0,0.96641439]],[[107330.0,0.5124318],[107340.0,0.0313],[107350.0,0.15940953],[107360.0,0.72462768],[107370.0,0.71945419]]]
["bitfinex","BTCUSD",1748161197635,[[107320.0,3.19518368],[107300.0,0.05],[107290.0,0.04534872],[107280.0,0.61556616],[107250.0,0.07626694]],[[107330.0,0.00305049],[107350.0,0.01109012],[107360.0,0.06350339],[107370.0,0.0207],[107380.0,0.733198]]]
["bitfinex","BTCUSD",1748161233593,[[107360.0,0.31508],[107350.0,0.34],[107340.0,0.59255034],[107320.0,1.0483959],[107310.0,0.07966956]],[[107370.0,0.12355011],[107380.0,0.4959269],[107390.0,0.59755034],[107400.0,0.12915424],[107410.0,0.80290339]]]
["bitfinex","BTCUSD",1748161296168,[[107300.0,0.31617049],[107290.0,0.0165],[107280.0,0.36496205],[107270.0,0.6065723],[107260.0,4e-05]],[[107310.0,0.5332121],[107320.0,0.62319119],[107330.0,0.13559512],[107340.0,0.0722574],[107350.0,0.28019639]]]
["bitfinex","BTCUSD",1748161311032,[[107270.0,1.557279],[107260.0,0.59259034],[107240.0,0.59259034],[107230.0,0.02638353],[107220.0,0.10807332]],[[107280.0,0.50938559],[107290.0,0.01108943],[107300.0,0.72962676],[107310.0,0.05950796],[107320.0,0.7291634]]]
["bitfinex","BTCUSD",1748161356880,[[107270.0,1.99000234],[107260.0,4e-05],[107250.0,0.01412157],[107240.0,0.59259034],[107230.0,0.10690574]],[[107280.0,0.002],[107300.0,0.73858943],[107310.0,0.12171977],[107320.0,0.63990433],[107330.0,0.03965134]]]
["bitfinex","BTCUSD",1748161400858,[[107320.0,5.95771037],[107300.0,0.24406983],[107290.0,0.07052221],[107280.0,0.6222199],[107270.0,0.027893]],[[107330.0,0.413],[107350.0,0.015],[107360.0,0.7104],[107370.0,0.04398343],[107380.0,0.09871281]]]
["bitfinex","BTCUSD",1748161511504,[[107340.0,6.82126366],[107330.0,0.76878556],[107320.0,0.01379113],[107310.0,0.74672577],[107290.0,0.21810292]],[[107350.0,0.0196],[107360.0,0.01575139],[107370.0,0.412],[107380.0,0.0839269],[107390.0,0.70638943]]]
["bitfinex","BTCUSD",1748161548924,[[107220.0,0.96496293],[107210.0,0.33468],[107200.0,4e-05],[107190.0,0.56586619],[107180.0,0.05528597]],[[107230.0,0.09654556],[107250.0,0.0939269],[107260.0,0.45497112],[107270.0,0.65634094],[107280.0,0.70410013]]]
["bitfinex","BTCUSD",1748161569007,[[107220.0,1.944535],[107210.0,0.59383953],[107200.0,0.01564],[107190.0,0.00925215],[107180.0,0.03908597]],[[107230.0,0.13944717],[107240.0,0.03008591],[107250.0,0.0940269],[107260.0,1.30418465],[107270.0,0.16357824]]]
["bitfinex","BTCUSD",1748161612164,[[107220.0,0.93598419],[107210.0,0.59383953],[107200.0,0.03044],[107190.0,0.00548369],[107180.0,0.02378597]],[[107230.0,0.08954556],[107240.0,0.02728943],[107250.0,0.12164181],[107260.0,1.38699779],[107270.0,0.11357824]]]
["bitfinex","BTCUSD",1748161660100,[[107180.0,1.12205354],[107170.0,0.59383953],[107160.0,4e-05],[107150.0,0.03193731],[107140.0,0.04392758]],[[107190.0,0.09654556],[107210.0,0.05255],[107220.0,0.65601645],[107230.0,0.09553794],[107240.0,0.70585914]]]
["bitfinex","BTCUSD",1748161674246,[[107190.0,1.84690153],[107180.0,0.52171154],[107160.0,0.59387953],[107150.0,0.04307893],[107140.0,0.08186458]],[[107200.0,0.09154556],[107210.0,0.7013],[107220.0,0.027938],[107230.0,0.12014983],[107240.0,0.65119352]]]
["bitfinex","BTCUSD",1748161703956,[[107150.0,0.33316],[107140.0,9.031e-05],[107130.0,0.01439013],[107120.0,0.35514],[107110.0,0.35094]],[[107160.0,0.34151728],[107170.0,0.57234248],[107180.0,0.4859269],[107190.0,0.85146448],[107200.0,1.66216414]]]
["bitfinex","BTCUSD",1748161745587,[[107140.0,1.74440404],[107130.0,0.01439013],[107120.0,0.59488973],[107110.0,0.01390458],[107100.0,0.00453726]],[[107150.0,0.10242655],[107160.0,0.01610221],[107170.0,0.04275791],[107180.0,0.55714474],[107190.0,1.39434192]]]
["bitfinex","BTCUSD",1748161824395,[[107220.0,1.11759931],[107200.0,0.0322],[107180.0,0.00276114],[107170.0,0.02882716],[107160.0,0.02793]],[[107230.0,0.12194556],[107250.0,0.08502911],[107260.0,0.65408916],[107270.0,0.1339269],[107280.0,1.47803641]]]
["bitfinex","BTCUSD",1748161861057,[[107260.0,1.081069],[107250.0,1.02332],[107230.0,0.01363799],[107220.0,0.01454085],[107210.0,0.06]],[[107270.0,0.43913143],[107280.0,0.0151],[107290.0,0.11294911],[107300.0,0.62005705],[107310.0,0.89055043]]]
["bitfinex","BTCUSD",1748161876440,[[107260.0,2.21315646],[107250.0,0.33484],[107240.0,0.59310746],[107230.0,0.01363799],[107220.0,0.10245585]],[[107270.0,0.32690455],[107290.0,0.0151],[107300.0,0.05411721],[107310.0,0.80357466],[107320.0,0.73234606]]]
["bitfinex","BTCUSD",1748161914772,[[107210.0,0.31584],[107200.0,0.33526455],[107190.0,0.00516155],[107180.0,0.60920746],[107160.0,0.60830746]],[[107220.0,0.08954556],[107230.0,0.40674792],[107240.0,0.66916766],[107250.0,0.71010691],[107260.0,0.5627269]]]
["bitfinex","BTCUSD",1748161961355,[[107080.0,0.6576],[107060.0,0.20461827],[107050.0,0.34],[107040.0,0.55694469],[107020.0,0.0261385]],[[107090.0,0.25061236],[107100.0,0.1015159],[107110.0,1.42642222],[107120.0,0.0903269],[107130.0,0.15036649]]]
["bitfinex","BTCUSD",1748161995703,[[107070.0,5.26748602],[107060.0,0.41330849],[107030.0,0.08936685],[107020.0,0.0261385],[107010.0,0.01740971]],[[107080.0,0.001],[107090.0,0.3241],[107100.0,0.03267589],[107120.0,0.08997577],[107130.0,0.77867673]]]
["bitfinex","BTCUSD",1748162021428,[[107070.0,0.0154],[107060.0,0.40742832],[107040.0,0.55860202],[107030.0,0.00499715],[106980.0,0.02384731]],[[107090.0,0.14951513],[107100.0,0.09097577],[107110.0,0.0691155],[107120.0,0.84269814],[107130.0,0.67776528]]]
["bitfinex","BTCUSD",1748162037900,[[107080.0,4.94360484],[107060.0,0.40488128],[107050.0,0.07454085],[107040.0,0.59496242],[107030.0,0.027963]],[[107090.0,0.01183838],[107100.0,0.01104887],[107110.0,0.0147425],[107120.0,0.0739269],[107130.0,0.03267589]]]
["bitfinex","BTCUSD",1748162128584,[[107090.0,5.81113972],[107080.0,0.59540116],[107070.0,0.56772],[107060.0,0.0873806],[107050.0,0.01740971]],[[107100.0,0.01105904],[107110.0,0.04741839],[107130.0,0.02965134],[107140.0,0.15340669],[107150.0,0.10972662]]]
["bitfinex","BTCUSD",1748162163473,[[107100.0,1.29047716],[107080.0,0.65455516],[107060.0,0.09191765],[107020.0,0.0261385],[107010.0,0.21703856]],[[107110.0,0.01670692],[107120.0,0.0739269],[107130.0,0.31811747],[107140.0,0.0892269],[107150.0,0.6212027]]]
["bitfinex","BTCUSD",1748162228828,[[107130.0,0.99348],[107110.0,0.0153],[107090.0,0.0152],[107080.0,0.01454085],[106980.0,0.94113243]],[[107140.0,0.13008312],[107160.0,0.72069025],[107170.0,0.77484085],[107180.0,0.13625413],[107200.0,1.13880785]]]
["bitfinex","BTCUSD",1748162268706,[[107130.0,2.42318657],[107120.0,0.69722317],[107110.0,0.00760551],[107100.0,0.02969273],[107090.0,0.6953]],[[107140.0,0.0001411],[107170.0,0.0156],[107180.0,0.0739269],[107190.0,0.0181],[107200.0,0.68541188]]]
["bitfinex","BTCUSD",1748162324607,[[107130.0,2.28720016],[107120.0,0.01388101],[107110.0,0.0348],[107100.0,0.01454085],[107080.0,0.62509389]],[[107140.0,0.0155411],[107150.0,0.015],[107180.0,0.71172792],[107190.0,0.0193],[107240.0,1.36987392]]]
["bitfinex","BTCUSD",1748162380352,[[107150.0,1.005],[107140.0,1.00323932],[107130.0,0.0164],[107110.0,0.00784728],[107100.0,1.07680595]],[[107160.0,0.12143532],[107170.0,1.01572314],[107180.0,0.0936694],[107190.0,1.11386121],[107200.0,0.09846775]]]
["bitfinex","BTCUSD",1748162461092,[[107150.0,0.50044],[107140.0,0.14896],[107130.0,0.0158],[107120.0,0.0159],[107110.0,0.00856908]],[[107160.0,2.15193863],[107170.0,0.0747425],[107180.0,0.25556279],[107190.0,1.72819066],[107200.0,0.81567025]]]
["bitfinex","BTCUSD",1748162537815,[[107100.0,0.3352],[107080.0,0.0152],[107070.0,0.0156],[107060.0,0.94861148],[107040.0,0.89297412]],[[107110.0,0.10584556],[107120.0,0.92151497],[107130.0,0.065],[107140.0,0.51881481],[107150.0,0.33608596]]]
["bitfinex","BTCUSD",1748162566059,[[107080.0,0.31842399],[107060.0,0.05563736],[107050.0,1.59939412],[106980.0,0.15356519],[106960.0,1.0563048]],[[107090.0,0.12711772],[107100.0,1.01098897],[107110.0,0.08720403],[107120.0,1.26690102],[107130.0,0.44499013]]]
["bitfinex","BTCUSD",1748162587173,[[107070.0,1.24452508],[107060.0,0.05563736],[107050.0,0.33532],[107040.0,0.89297412],[107020.0,0.0261385]],[[107080.0,0.17935984],[107090.0,0.01975282],[107100.0,0.76738346],[107110.0,1.34558192],[107120.0,0.2054177]]]
["bitfinex","BTCUSD",1748162668936,[[107070.0,3.28491024],[107060.0,0.05563736],[107040.0,1.00452164],[107030.0,0.05902784],[107020.0,0.09067935]],[[107080.0,0.01482311],[107090.0,0.01360529],[107100.0,0.10457972],[107110.0,0.06381085],[107120.0,0.18625413]]]
["bitfinex","BTCUSD",1748162743120,[[107070.0,0.64987096],[107060.0,0.05563736],[107050.0,1.01952164],[107040.0,1.02042164],[107020.0,0.06865135]],[[107080.0,0.14940996],[107090.0,1.04181844],[107100.0,1.19659643],[107110.0,0.05419219],[107120.0,0.11634251]]]
["bitfinex","BTCUSD",1748162775659,[[107060.0,1.63404974],[107050.0,0.02105884],[107040.0,0.89373238],[107030.0,0.33548],[107020.0,0.0261385]],[[107070.0,0.15395499],[107080.0,0.71019293],[107090.0,0.05155994],[107100.0,0.05575134],[107110.0,0.93614799]]]
["bitfinex","BTCUSD",1748162804963,[[107040.0,0.32992],[107030.0,0.36032999],[107020.0,0.91987088],[107010.0,0.34],[107000.0,0.9024495]],[[107050.0,0.14222087],[107060.0,0.7259],[107070.0,1.36009227],[107080.0,0.3088197],[107090.0,0.45465436]]]
["bitfinex","BTCUSD",1748162856120,[[107040.0,0.67904],[107020.0,0.95287088],[107010.0,0.34],[107000.0,0.9024495],[106990.0,0.05]],[[107050.0,0.14944036],[107060.0,0.19409533],[107070.0,1.64666772],[107080.0,0.81242397],[107090.0,0.25973017]]]
["bitfinex","BTCUSD",1748162906210,[[107000.0,0.17299712],[106990.0,0.05],[106980.0,0.15916],[106970.0,1.29993841],[106950.0,0.00062372]],[[107010.0,0.13393806],[107020.0,1.27283941],[107030.0,0.67919352],[107040.0,1.02570784],[107050.0,0.05]]]
["bitfinex","BTCUSD",1748162927259,[[106890.0,0.81816745],[106880.0,0.00909248],[106850.0,0.028017],[106840.0,0.0319],[106800.0,0.13552809]],[[106900.0,0.09569661],[106920.0,0.0942269],[106930.0,0.02847688],[106940.0,0.1000269],[106950.0,0.01100878]]]
["bitfinex","BTCUSD",1748162937517,[[106880.0,0.1916184],[106870.0,0.001],[106860.0,0.16572],[106850.0,0.84037666],[106840.0,0.35242]],[[106890.0,0.10984556],[106900.0,0.07407795],[106910.0,0.038029],[106920.0,0.3900269],[106930.0,0.55800603]]]
["bitfinex","BTCUSD",1748162973539,[[106740.0,0.01133323],[106730.0,0.0154],[106720.0,0.02806],[106710.0,0.01827787],[106700.0,0.06797288]],[[106760.0,0.16347246],[106770.0,0.02369162],[106780.0,0.004],[106790.0,0.41470038],[106800.0,0.405]]]
["bitfinex","BTCUSD",1748163002976,[[106800.0,1.418632],[106790.0,0.00937099],[106780.0,0.078043],[106760.0,0.03830201],[106740.0,0.05]],[[106810.0,0.006],[106820.0,0.00015167],[106830.0,0.005],[106840.0,0.11483322],[106860.0,0.16077388]]]
["bitfinex","BTCUSD",1748163036004,[[106730.0,0.2814],[106720.0,0.33624],[106710.0,0.50569872],[106700.0,0.06797288],[106690.0,0.04324754]],[[106740.0,0.06807884],[106750.0,0.01467838],[106770.0,0.42239077],[106780.0,0.001],[106790.0,0.40341987]]]
["bitfinex","BTCUSD",1748163073958,[[106730.0,4.858902],[106720.0,0.10558641],[106710.0,0.33644],[106700.0,0.003],[106690.0,0.028063]],[[106740.0,0.00050555],[106760.0,0.1517568],[106770.0,0.16222089],[106780.0,0.05850649],[106790.0,0.13627836]]]
["bitfinex","BTCUSD",1748163081917,[[106770.0,0.485261],[106760.0,0.34574261],[106740.0,0.04694085],[106730.0,0.002],[106700.0,0.001]],[[106780.0,0.001],[106790.0,0.108],[106800.0,0.0312],[106820.0,0.0789269],[106830.0,0.85689121]]]
["bitfinex","BTCUSD",1748163126407,[[106760.0,0.8472],[106750.0,0.364328],[106740.0,0.0323],[106720.0,0.03078003],[106650.0,0.09831]],[[106770.0,0.101],[106780.0,0.023],[106790.0,0.0162],[106800.0,0.01104018],[106810.0,0.95053835]]]
["bitfinex","BTCUSD",1748163158483,[[106760.0,1.390983],[106740.0,0.03718299],[106730.0,0.01454085],[106720.0,0.0025],[106710.0,0.01424107]],[[106770.0,0.105],[106780.0,0.008],[106790.0,0.0315],[106800.0,0.01604018],[106810.0,0.9956346]]]
["bitfinex","BTCUSD",1748163203733,[[106800.0,0.33824],[106780.0,0.34],[106760.0,0.0315],[106750.0,0.028046],[106690.0,0.77905465]],[[106810.0,1.05997291],[106820.0,0.02835925],[106830.0,0.08846775],[106840.0,1.67329977],[106850.0,0.36391584]]]
["bitfinex","BTCUSD",1748163212737,[[106770.0,0.765],[106720.0,0.3405],[106710.0,0.0312],[106700.0,0.028061],[106670.0,0.002]],[[106780.0,1.06270101],[106790.0,0.06],[106800.0,1.28786994],[106810.0,0.44372991],[106820.0,0.28292466]]]
["bitfinex","BTCUSD",1748163235611,[[106850.0,3.00260256],[106830.0,0.02881974],[106810.0,0.03898474],[106770.0,0.04661059],[106750.0,0.19621]],[[106860.0,0.01453685],[106880.0,0.099],[106890.0,0.008],[106900.0,0.1061269],[106920.0,0.0789269]]]
["bitfinex","BTCUSD",1748163270948,[[106770.0,2.03410756],[106760.0,0.00015172],[106750.0,0.01],[106740.0,0.06600302],[106720.0,0.0005]],[[106780.0,0.003],[106790.0,0.03235066],[106810.0,0.04192013],[106820.0,0.13134251],[106830.0,0.08279436]]]
["bitfinex","BTCUSD",1748163313599,[[106760.0,1.15089314],[106740.0,0.0321],[106730.0,0.04204857],[106710.0,0.01454085],[106690.0,0.13452]],[[106770.0,0.10139355],[106790.0,0.08919418],[106800.0,0.93619973],[106810.0,0.1056513],[106820.0,0.49599385]]]
["bitfinex","BTCUSD",1748163363900,[[106780.0,2.701583],[106760.0,0.028041],[106750.0,0.02454085],[106740.0,0.00943962],[106710.0,0.03812215]],[[106790.0,0.104],[106810.0,0.00015153],[106820.0,0.0739269],[106830.0,0.0304],[106840.0,0.10449132]]]
["bitfinex","BTCUSD",1748163378383,[[106780.0,2.701863],[106750.0,0.028042],[106740.0,0.01943962],[106720.0,0.16479524],[106650.0,1.20271]],[[106790.0,0.00279248],[106810.0,0.02430867],[106830.0,0.99784401],[106840.0,0.79604849],[106850.0,0.03235066]]]
["bitfinex","BTCUSD",1748163435234,[[106790.0,1.94268768],[106780.0,0.580161],[106770.0,0.01],[106760.0,0.04064581],[106750.0,0.02981524]],[[106800.0,0.001],[106810.0,0.07304657],[106830.0,0.10095047],[106840.0,0.03071995],[106850.0,0.92591352]]]
["bitfinex","BTCUSD",1748163478600,[[106850.0,0.33904],[106820.0,0.0165],[106810.0,0.043629],[106790.0,0.01396012],[106780.0,0.16421524]],[[106860.0,0.13882475],[106880.0,1.00601397],[106890.0,0.06954085],[106900.0,0.15202356],[106910.0,1.02495134]]]
["bitfinex","BTCUSD",1748163526055,[[106840.0,0.69748],[106820.0,0.00927607],[106810.0,0.89688547],[106800.0,0.3718],[106790.0,0.01396012]],[[106850.0,0.214107],[106860.0,0.95257557],[106870.0,0.03357672],[106880.0,1.72379971],[106890.0,0.46947979]]]
["bitfinex","BTCUSD",1748163536430,[[106840.0,2.92125547],[106820.0,0.00927607],[106810.0,0.038033],[106800.0,0.89688547],[106780.0,0.0534]],[[106850.0,0.005],[106860.0,0.00861949],[106880.0,0.15363369],[106890.0,0.93479104],[106900.0,0.81410605]]]
["bitfinex","BTCUSD",1748163590148,[[106860.0,3.97785544],[106850.0,0.4363546],[106840.0,1.23244244],[106820.0,0.02794085],[106810.0,0.09140595]],[[106870.0,0.0010176],[106880.0,0.031],[106890.0,0.005],[106900.0,0.14393687],[106910.0,0.71001995]]]
["bitfinex","BTCUSD",1748163627389,[[106860.0,3.42463402],[106850.0,0.16368795],[106840.0,1.23244244],[106830.0,0.06],[106820.0,0.028029]],[[106870.0,0.01613661],[106880.0,0.03235066],[106900.0,0.08316161],[106910.0,0.09497118],[106920.0,1.20431324]]]
["bitfinex","BTCUSD",1748163670223,[[106910.0,1.74230003],[106900.0,0.3535],[106890.0,0.0162],[106880.0,0.89521403],[106870.0,0.028011]],[[106920.0,0.09842851],[106930.0,0.04326469],[106940.0,0.01973045],[106950.0,0.02104677],[106960.0,1.01914093]]]
["bitfinex","BTCUSD",1748163683090,[[106920.0,1.73752703],[106910.0,0.35232],[106900.0,0.336],[106890.0,0.00930378],[106880.0,0.89521403]],[[106930.0,0.09941925],[106940.0,0.06786116],[106950.0,0.08211319],[106960.0,0.13150979],[106970.0,1.69302052]]]
["bitfinex","BTCUSD",1748163718786,[[106950.0,1.1599446],[106930.0,0.90207091],[106920.0,0.028001],[106910.0,0.01392099],[106900.0,0.93481176]],[[106960.0,0.12285061],[106980.0,0.02714199],[106990.0,0.7295608],[107000.0,0.1339269],[107010.0,0.80947265]]]
["bitfinex","BTCUSD",1748163779582,[[106910.0,0.53464],[106900.0,0.14932],[106890.0,0.0321],[106880.0,1.21027091],[106860.0,0.03744298]],[[106920.0,0.20061233],[106930.0,0.01148919],[106940.0,0.94992225],[106950.0,0.38235066],[106960.0,0.08704155]]]
["bitfinex","BTCUSD",1748163804436,[[106910.0,3.54679083],[106900.0,0.89961651],[106890.0,0.0136],[106880.0,0.06454085],[106870.0,0.02981524]],[[106920.0,0.00109441],[106930.0,0.00911901],[106950.0,0.0739269],[106970.0,0.1052269],[107190.0,0.57888846]]]
["bitfinex","BTCUSD",1748163866964,[[106950.0,0.79839553],[106940.0,1.55019091],[106930.0,0.059302],[106910.0,0.01428336],[106900.0,0.88407091]],[[106960.0,0.12135052],[106970.0,0.01111614],[106980.0,0.07814973],[106990.0,0.1289269],[107000.0,1.61944868]]]
["bitfinex","BTCUSD",1748163881266,[[106950.0,0.78966553],[106940.0,0.3358],[106930.0,0.00946181],[106920.0,1.22647091],[106910.0,0.0157]],[[106960.0,0.18257034],[106970.0,0.96825816],[106980.0,0.7493853],[106990.0,0.48599385],[107000.0,1.57152801]]]
["bitfinex","BTCUSD",1748163935326,[[106880.0,2.10491591],[106860.0,0.36487388],[106850.0,1.21027091],[106840.0,0.04205592],[106800.0,0.90008615]],[[106890.0,0.09454556],[106910.0,0.03258474],[106920.0,0.06609245],[106930.0,0.36472267],[106940.0,0.05104407]]]
["bitfinex","BTCUSD",1748163961212,[[106880.0,1.38754391],[106860.0,0.676],[106850.0,0.90739553],[106830.0,0.07138565],[106750.0,1.01218413]],[[106890.0,0.10240024],[106910.0,0.09969157],[106920.0,0.08966032],[106930.0,2.003164],[106940.0,0.21188034]]]
["bitfinex","BTCUSD",1748164019687,[[106840.0,0.52633441],[106830.0,0.87027091],[106820.0,0.03],[106810.0,0.34],[106780.0,0.0038]],[[106850.0,0.14643497],[106860.0,0.03063054],[106870.0,0.02478626],[106880.0,0.08258474],[106890.0,1.98598209]]]
["bitfinex","BTCUSD",1748164049699,[[106800.0,0.18629053],[106790.0,0.14944],[106770.0,0.86774],[106710.0,0.06],[106660.0,0.0948]],[[106810.0,0.16307532],[106820.0,0.428048],[106830.0,0.11006252],[106840.0,2.04759565],[106850.0,0.15200187]]]
["bitfinex","BTCUSD",1748164076085,[[106770.0,2.42874291],[106760.0,0.14952],[106750.0,0.87968858],[106740.0,0.028049],[106730.0,0.02519464]],[[106780.0,0.01085395],[106790.0,0.005],[106800.0,0.02589414],[106810.0,0.0739269],[106820.0,0.77390617]]]
["bitfinex","BTCUSD",1748164095967,[[106770.0,3.59354391],[106750.0,0.87948791],[106740.0,0.01454085],[106730.0,0.0638],[106720.0,0.06189876]],[[106780.0,0.002],[106790.0,0.005],[106800.0,0.00014156],[106810.0,0.13226861],[106820.0,0.72733156]]]
["bitfinex","BTCUSD",1748164148300,[[106780.0,0.0308],[106770.0,2.27363791],[106760.0,0.02519464],[106750.0,0.87027091],[106740.0,0.47518882]],[[106800.0,0.00014156],[106810.0,0.0739269],[106820.0,0.04754526],[106830.0,0.08864266],[106840.0,1.09890205]]]
["bitfinex","BTCUSD",1748164194265,[[106790.0,0.52288],[106780.0,0.14948],[106770.0,0.5],[106760.0,0.88637091],[106750.0,0.34]],[[106800.0,0.15535084],[106810.0,0.77570602],[106820.0,0.39712998],[106830.0,1.35189815],[106840.0,0.04241561]]]
["bitfinex","BTCUSD",1748164227897,[[106790.0,3.11357582],[106770.0,0.50917885],[106760.0,0.09258185],[106750.0,0.88027091],[106740.0,0.01409788]],[[106800.0,0.007],[106830.0,0.03076102],[106840.0,0.73336397],[106850.0,0.10651603],[106860.0,0.10067852]]]
["bitfinex","BTCUSD",1748164240289,[[106900.0,0.33172],[106890.0,0.70429286],[106870.0,0.45326507],[106860.0,0.67619286],[106850.0,0.424296]],[[106910.0,0.09454556],[106920.0,0.00015149],[106930.0,0.0889269],[106940.0,0.73040932],[106950.0,0.49727097]]]
["bitfinex","BTCUSD",1748164283063,[[106890.0,0.34084],[106880.0,0.7768101],[106870.0,0.34942001],[106850.0,0.7464101],[106840.0,0.08823556]],[[106900.0,0.16222389],[106910.0,0.01976497],[106920.0,0.0621961],[106930.0,0.08042148],[106940.0,1.58386793]]]
["bitfinex","BTCUSD",1748164338036,[[106910.0,2.46278766],[106900.0,0.76953276],[106890.0,0.07],[106880.0,0.01874085],[106870.0,0.07767681]],[[106920.0,0.00306473],[106940.0,0.00811901],[106950.0,0.0739269],[106960.0,0.07058401],[106970.0,0.77572527]]]
["bitfinex","BTCUSD",1748164363847,[[107000.0,0.67136],[106990.0,0.00907294],[106980.0,0.7782101],[106970.0,0.42538556],[106960.0,0.01454085]],[[107010.0,0.12131021],[107030.0,0.01383434],[107040.0,0.01454085],[107050.0,0.85089564],[107060.0,0.71648316]]]
["bitfinex","BTCUSD",1748164377523,[[107000.0,0.64950483],[106980.0,0.0327],[106970.0,0.34953087],[106950.0,0.01554085],[106920.0,0.03421524]],[[107010.0,0.11469367],[107030.0,0.03209812],[107040.0,1.55035796],[107050.0,0.01],[107060.0,0.05]]]
["bitfinex","BTCUSD",1748164430932,[[107010.0,0.53817957],[107000.0,0.0165],[106990.0,0.0162],[106970.0,0.38187278],[106960.0,0.06454085]],[[107020.0,0.13116103],[107040.0,0.77380441],[107050.0,0.10682709],[107060.0,0.05252385],[107070.0,1.13887824]]]
["bitfinex","BTCUSD",1748164482901,[[106970.0,0.6618],[106960.0,0.0321],[106940.0,0.01401799],[106930.0,0.027997],[106920.0,0.0044]],[[106980.0,0.09454556],[106990.0,0.77608089],[107000.0,0.01454085],[107010.0,0.3995173],[107020.0,0.93773043]]]
["bitfinex","BTCUSD",1748164511661,[[106930.0,0.51212],[106920.0,0.14928],[106910.0,0.01],[106900.0,0.0315],[106890.0,0.01]],[[106940.0,1.96812831],[106950.0,0.23207745],[106960.0,0.23214262],[106970.0,0.34241561],[106980.0,0.07474403]]]
["bitfinex","BTCUSD",1748164520661,[[106910.0,0.33564],[106890.0,0.37686],[106880.0,0.00952213],[106870.0,0.34],[106840.0,0.078017]],[[106920.0,0.9038879],[106930.0,0.39753717],[106940.0,0.78478092],[106950.0,0.9915944],[106960.0,0.49627179]]]
["bitfinex","BTCUSD",1748164557604,[[106840.0,0.17945978],[106830.0,0.51608],[106810.0,0.34],[106790.0,0.05],[106780.0,0.028034]],[[106850.0,0.09746103],[106860.0,0.03064151],[106870.0,0.83108753],[106880.0,0.733335],[106890.0,0.6133669]]]
["bitfinex","BTCUSD",1748164604393,[[106820.0,0.55756],[106810.0,0.14948],[106790.0,0.3362],[106780.0,0.08580544],[106770.0,0.51454085]],[[106830.0,0.02943032],[106850.0,0.71134383],[106860.0,0.04618411],[106870.0,0.10672435],[106880.0,0.79924269]]]
["bitfinex","BTCUSD",1748164634600,[[106800.0,0.51114477],[106790.0,0.14944],[106770.0,0.88154631],[106740.0,0.03456968],[106720.0,0.0005]],[[106810.0,0.13399374],[106830.0,1.06091667],[106840.0,0.8476738],[106850.0,0.08279745],[106860.0,0.49409975]]]
["bitfinex","BTCUSD",1748164672042,[[106770.0,0.41039265],[106740.0,0.17444],[106730.0,0.0164],[106720.0,0.16636],[106710.0,0.3524773]],[[106780.0,1.40974263],[106790.0,0.35606],[106800.0,0.87402536],[106810.0,0.95061345],[106820.0,0.43071411]]]
["bitfinex","BTCUSD",1748164681668,[[106770.0,0.41039265],[106750.0,0.3406],[106740.0,0.0151],[106720.0,0.3405],[106680.0,0.032461]],[[106780.0,0.68284172],[106790.0,0.70178614],[106800.0,0.7560856],[106810.0,0.45175858],[106820.0,0.40957368]]]
["bitfinex","BTCUSD",1748164710486,[[106770.0,0.30996496],[106750.0,0.33942],[106740.0,0.016],[106720.0,0.34615099],[106580.0,0.146507]],[[106780.0,0.66611175],[106790.0,0.0428309],[106800.0,1.25225555],[106810.0,0.09962369],[106820.0,0.32716958]]]
["bitfinex","BTCUSD",1748164762686,[[106770.0,0.1532762],[106760.0,0.17424],[106740.0,0.1658],[106690.0,0.028061],[106680.0,0.03356968]],[[106780.0,0.55933615],[106790.0,0.11771234],[106800.0,0.48666561],[106810.0,0.05599137],[106820.0,0.17643339]]]
["bitfinex","BTCUSD",1748164796770,[[106720.0,0.0005],[106710.0,0.2060173],[106700.0,0.1661],[106690.0,0.34598297],[106640.0,0.02356968]],[[106730.0,0.4360317],[106740.0,0.38514085],[106750.0,0.30841077],[106760.0,0.46911133],[106770.0,0.28937855]]]
["bitfinex","BTCUSD",1748164823837,[[106710.0,0.1897573],[106690.0,0.3674],[106680.0,0.14964],[106670.0,0.34],[106660.0,0.74966868]],[[106720.0,0.90770092],[106730.0,0.22218538],[106740.0,1.0692269],[106750.0,1.28965953],[106760.0,0.32669071]]]
["bitfinex","BTCUSD",1748164834202,[[106690.0,0.88092],[106670.0,0.14964],[106650.0,0.02362968],[106600.0,0.18263114],[106580.0,0.239757]],[[106700.0,0.09454556],[106710.0,0.01454085],[106720.0,1.55524039],[106730.0,5.027e-05],[106740.0,0.20199385]]]
["bitfinex","BTCUSD",1748164873427,[[106720.0,0.6097298],[106710.0,0.01],[106700.0,0.01894085],[106690.0,0.3876],[103650.0,0.00010101]],[[106730.0,5.027e-05],[106760.0,0.10035722],[106770.0,0.0318],[106780.0,0.10232035],[106790.0,0.00922606]]]
["bitfinex","BTCUSD",1748164909467,[[106720.0,0.69738],[106700.0,0.03356968],[106690.0,0.37920385],[106660.0,0.05925674],[106640.0,0.04616812]],[[106730.0,5.027e-05],[106750.0,0.00885661],[106760.0,0.10073303],[106770.0,0.03640817],[106780.0,0.42773291]]]
["bitfinex","BTCUSD",1748164954322,[[106770.0,0.15186085],[106760.0,0.5248149],[106750.0,0.33648],[106740.0,0.05177014],[106730.0,0.02904085]],[[106780.0,0.08954556],[106790.0,0.02643032],[106800.0,0.0789269],[106810.0,0.76272637],[106820.0,0.08846775]]]
["bitfinex","BTCUSD",1748164994007,[[106870.0,0.587597],[106860.0,0.66076],[106850.0,0.11311524],[106840.0,0.07304585]],[[106880.0,0.03284377],[106900.0,0.05352174],[106910.0,0.09373507],[106920.0,0.06115776],[106930.0,0.9741027]]]
["bitfinex","BTCUSD",1748165015826,[[106860.0,1.00064],[106840.0,0.01419267],[106820.0,0.03846968],[106810.0,0.03925607],[106800.0,0.028028]],[[106870.0,0.02643032],[106880.0,0.08954556],[106890.0,0.005],[106900.0,0.70645663],[106910.0,0.47611969]]]
["bitfinex","BTCUSD",1748165052767,[[106890.0,4.5631],[106870.0,0.05406968],[106860.0,0.01],[106850.0,0.02961522],[106840.0,0.13656676]],[[106900.0,0.0010505],[106920.0,0.0322],[106930.0,0.04545515],[106940.0,0.08044942],[106960.0,0.07249511]]]
["bitfinex","BTCUSD",1748165086234,[[106910.0,5.14974721],[106900.0,0.01385925],[106890.0,0.032],[106880.0,0.05157868],[106870.0,0.0149]],[[106920.0,0.002],[106930.0,0.05748078],[106940.0,0.005],[106950.0,0.0259143],[106960.0,1.46350086]]]
["bitfinex","BTCUSD",1748165098210,[[106910.0,0.65816],[106880.0,0.34],[106870.0,0.0159],[106860.0,0.043615],[106850.0,0.01]],[[106920.0,0.13445135],[106930.0,0.76329837],[106940.0,0.02934902],[106950.0,0.1232893],[106960.0,0.72495134]]]
["bitfinex","BTCUSD",1748165158678,[[106950.0,5.83891524],[106920.0,0.10875967],[106910.0,0.02560852],[106900.0,0.04385474],[106850.0,0.04604075]],[[106960.0,0.001],[106980.0,0.0473773],[106990.0,0.6953],[107000.0,0.03143032],[107040.0,1.20997824]]]
["bitfinex","BTCUSD",1748165207772,[[106960.0,6.06084894],[106950.0,0.001],[106940.0,0.059193],[106930.0,0.02981524],[106920.0,0.04415669]],[[106970.0,0.03170462],[106980.0,0.0160773],[106990.0,0.02643032],[107010.0,0.74075515],[107030.0,0.78998555]]]
["bitfinex","BTCUSD",1748165272909,[[106970.0,6.04788],[106960.0,0.01377277],[106950.0,0.059491],[106930.0,0.03481524],[106920.0,0.10579566]],[[106980.0,0.0476773],[107000.0,0.02643032],[107020.0,0.02482167],[107030.0,0.81587153],[107040.0,0.70959255]]]
["bitfinex","BTCUSD",1748165314751,[[107000.0,6.04604],[106980.0,0.0307],[106970.0,0.02471584],[106960.0,0.07157801],[106950.0,0.01454085]],[[107010.0,0.05838173],[107040.0,0.72012501],[107050.0,0.77784048],[107060.0,0.04682997],[107070.0,0.53156624]]]
["bitfinex","BTCUSD",1748165328635,[[107000.0,5.7266],[106970.0,0.0311],[106960.0,0.04176077],[106950.0,0.02981524],[106940.0,0.02498856]],[[107010.0,0.14812729],[107030.0,0.01954085],[107040.0,0.84698298],[107050.0,0.00134968],[107060.0,0.01]]]
["bitfinex","BTCUSD",1748165400854,[[106950.0,1.270707],[106930.0,0.50724],[106920.0,0.02356968],[106910.0,0.0438217],[106900.0,0.05658435]],[[106960.0,0.09005018],[106970.0,0.05234462],[106980.0,0.03284377],[106990.0,0.78075747],[107000.0,0.07206695]]]
["bitfinex","BTCUSD",1748165427582,[[106930.0,0.99666462],[106910.0,0.04050586],[106900.0,0.0140395],[106880.0,0.033007],[106870.0,0.01]],[[106940.0,0.12004556],[106950.0,0.01954085],[106960.0,0.74714178],[106970.0,0.08503303],[106980.0,0.77945083]]]
["bitfinex","BTCUSD",1748165473497,[[106950.0,0.16968],[106930.0,0.33638462],[106900.0,0.0455395],[106870.0,0.16229],[106860.0,0.03356968]],[[106960.0,0.90463311],[106970.0,0.08913952],[106980.0,0.6953],[106990.0,1.13585008],[107000.0,0.99340882]]]
["bitfinex","BTCUSD",1748165503706,[[106910.0,0.16851146],[106900.0,0.14932],[106890.0,0.0091537],[106880.0,0.33592],[106870.0,0.38521107]],[[106920.0,0.15961373],[106930.0,0.7908998],[106940.0,1.57842624],[106950.0,0.28573524],[106960.0,0.21287457]]]
["bitfinex","BTCUSD",1748165510837,[[106910.0,0.65619046],[106900.0,0.14932],[106890.0,0.00918514],[106880.0,0.363934],[106870.0,0.07259659]],[[106920.0,0.09054556],[106940.0,0.005],[106960.0,0.84353292],[106970.0,0.053911],[106980.0,0.44056561]]]
["bitfinex","BTCUSD",1748165551706,[[106910.0,0.33707146],[106890.0,0.0163],[106880.0,0.0151],[106870.0,0.01431107],[106850.0,0.028016]],[[106920.0,0.14879758],[106930.0,0.09984387],[106940.0,0.75183108],[106950.0,0.0839269],[106960.0,1.37437977]]]
["bitfinex","BTCUSD",1748165586250,[[106890.0,0.00105046],[106880.0,0.31692],[106870.0,0.0156],[106860.0,0.69206],[106820.0,0.043025]],[[106900.0,0.17575203],[106910.0,0.73820141],[106920.0,0.13127312],[106930.0,1.36244707],[106940.0,0.6202368]]]
["bitfinex","BTCUSD",1748165660183,[[106900.0,0.33596],[106890.0,5.046e-05],[106880.0,0.34],[106870.0,0.0319],[106860.0,0.028019]],[[106910.0,0.15650885],[106920.0,0.0263605],[106930.0,0.90339231],[106940.0,0.73495134],[106950.0,0.89682688]]]
["bitfinex","BTCUSD",1748165693819,[[106900.0,0.65212],[106890.0,5.046e-05],[106880.0,0.3713],[106850.0,0.0421612],[106820.0,0.05338492]],[[106910.0,0.16256041],[106920.0,0.71017254],[106930.0,0.1339269],[106940.0,1.10748441],[106950.0,0.59850122]]]
["bitfinex","BTCUSD",1748165711309,[[106900.0,0.65188],[106890.0,5.046e-05],[106880.0,0.0317],[106870.0,0.34],[106850.0,0.0421612]],[[106910.0,0.17753295],[106920.0,0.6953],[106930.0,0.19480968],[106940.0,1.22561597],[106950.0,0.49896967]]]
["bitfinex","BTCUSD",1748165756012,[[106800.0,0.10873153],[106790.0,0.16648],[106760.0,0.14944],[106750.0,0.016],[106720.0,0.3362]],[[106810.0,0.56018337],[106820.0,0.31544228],[106830.0,0.99457962],[106840.0,0.05],[106850.0,0.96671916]]]
["bitfinex","BTCUSD",1748165779366,[[106650.0,0.0085951],[106640.0,0.33656],[106620.0,0.0315],[106610.0,0.0048698],[106600.0,0.0160773]],[[106660.0,0.10608641],[106670.0,0.6958035],[106680.0,0.01937264],[106690.0,0.4160269],[106700.0,0.05]]]
["bitfinex","BTCUSD",1748165789161,[[106490.0,0.35932],[106470.0,0.25035308],[106460.0,0.47163568],[106450.0,0.14091155],[106440.0,0.01967604]],[[106500.0,0.08954556],[106530.0,0.00050257],[106540.0,0.03407784],[106550.0,0.315041],[106560.0,0.31]]]
["bitfinex","BTCUSD",1748165819287,[[106550.0,1.469863],[106530.0,0.06337909],[106520.0,0.08954556],[106510.0,0.02754085],[106500.0,0.0095]],[[106560.0,0.00031507],[106570.0,0.05242188],[106580.0,0.10651384],[106600.0,0.07511384],[106610.0,0.06268887]]]
["bitfinex","BTCUSD",1748165842584,[[106580.0,0.5544],[106560.0,2.350622],[106550.0,0.10690685],[106540.0,0.028102],[106520.0,0.02057812]],[[106590.0,0.6316594],[106600.0,0.6953],[106610.0,0.07511384],[106620.0,0.01454085],[106630.0,0.07611384]]]
["bitfinex","BTCUSD",1748165883365,[[106640.0,1.085478],[106620.0,0.03094245],[106610.0,0.028081],[106590.0,0.02754085],[106580.0,0.14979812]],[[106650.0,0.17134878],[106670.0,0.00234465],[106680.0,0.83942773],[106690.0,0.1044921],[106700.0,0.6953]]]
["bitfinex","BTCUSD",1748165921113,[[106640.0,1.8473418],[106630.0,0.028076],[106620.0,0.42939789],[106610.0,0.02754085],[106600.0,0.04492569]],[[106650.0,0.00650322],[106660.0,0.49552188],[106670.0,0.6953],[106680.0,0.07511384],[106690.0,0.01111166]]]
["bitfinex","BTCUSD",1748165934131,[[106680.0,2.35991884],[106660.0,0.08954556],[106650.0,0.43012312],[106640.0,0.378754],[106610.0,0.71026236]],[[106690.0,0.49862188],[106700.0,0.07511384],[106710.0,0.6953],[106720.0,0.49055455],[106730.0,0.01111166]]]
["bitfinex","BTCUSD",1748165973067,[[106640.0,0.51736],[106620.0,0.14973027],[106580.0,0.0162],[106570.0,0.47331829],[106560.0,0.04584694]],[[106650.0,0.55326413],[106660.0,0.22479384],[106670.0,0.356],[106680.0,0.94593658],[106690.0,0.59128728]]]
["bitfinex","BTCUSD",1748165997534,[[106660.0,0.17589027],[106650.0,0.3368],[106640.0,0.14968],[106630.0,0.001],[106600.0,0.41537772]],[[106670.0,0.55136413],[106680.0,0.77041384],[106690.0,0.49837481],[106700.0,0.40274513],[106710.0,0.02591124]]]
["bitfinex","BTCUSD",1748166041287,[[106500.0,1.34771906],[106490.0,0.41537772],[106480.0,0.044618],[106470.0,0.05635841],[106460.0,0.01]],[[106510.0,0.00215057],[106530.0,0.04381166],[106540.0,0.71013741],[106550.0,0.07511384],[106560.0,0.47130927]]]
["bitfinex","BTCUSD",1748166048149,[[106500.0,1.89918319],[106490.0,0.028115],[106480.0,0.01],[106470.0,0.73279307],[106460.0,0.02984757]],[[106510.0,0.00115057],[106530.0,0.462],[106540.0,0.03286078],[106550.0,0.10741384],[106560.0,0.05352727]]]
["bitfinex","BTCUSD",1748166074373,[[106570.0,4.23411283],[106560.0,0.33812],[106550.0,0.41537772],[106540.0,0.05824185],[106530.0,0.0164]],[[106580.0,0.06845166],[106590.0,0.09151384],[106600.0,0.00234465],[106610.0,1.1073],[106620.0,0.49049156]]]
["bitfinex","BTCUSD",1748166109500,[[106670.0,4.52069256],[106660.0,0.34167805],[106650.0,0.03044085],[106640.0,0.011],[106630.0,0.357265]],[[106680.0,0.00015152],[106700.0,0.13971384],[106710.0,0.4272],[106720.0,0.6953],[106740.0,0.04769819]]]
["bitfinex","BTCUSD",1748166130579,[[106710.0,0.32736],[106700.0,0.33664],[106670.0,0.06372248],[106660.0,0.0286989],[106650.0,0.0158]],[[106720.0,0.13049705],[106730.0,0.00234465],[106740.0,0.6953],[106750.0,0.74659445],[106760.0,0.04091471]]]
["bitfinex","BTCUSD",1748166184726,[[106620.0,1.6347307],[106610.0,0.89979852],[106570.0,0.03970365],[106560.0,0.028091],[106550.0,0.59300609]],[[106630.0,0.01487731],[106640.0,0.70696185],[106650.0,0.04769819],[106660.0,0.0164],[106670.0,0.16994193]]]
["bitfinex","BTCUSD",1748166202337,[[106620.0,3.06872578],[106610.0,0.33664],[106600.0,0.59124052],[106590.0,0.02454085],[106580.0,0.001]],[[106630.0,0.462],[106640.0,0.00050465],[106670.0,0.78541384],[106680.0,0.0268572],[106720.0,0.05]]]
["bitfinex","BTCUSD",1748166239640,[[106630.0,0.17744],[106620.0,0.63633131],[106610.0,0.33664],[106580.0,0.59494732],[106560.0,0.01748672]],[[106640.0,0.21335419],[106650.0,0.09995125],[106660.0,2.16016732],[106670.0,0.48606562],[106680.0,0.04857433]]]
["bitfinex","BTCUSD",1748166294296,[[106660.0,0.33688],[106640.0,0.0332],[106630.0,0.56314732],[106610.0,1.001],[106600.0,0.02421707]],[[106670.0,0.00234465],[106680.0,0.50154556],[106690.0,0.59694732],[106700.0,0.7603],[106710.0,0.101513]]]
["bitfinex","BTCUSD",1748166323906,[[106710.0,0.4862],[106690.0,0.75704732],[106680.0,0.37276333],[106660.0,0.05174252],[106650.0,0.60121732]],[[106720.0,0.10477456],[106730.0,0.71529589],[106740.0,0.04983741],[106750.0,0.38286078],[106760.0,0.66950797]]]
["bitfinex","BTCUSD",1748166361030,[[106720.0,0.6825],[106710.0,0.3366],[106700.0,0.34],[106690.0,0.56314732],[106660.0,0.05201062]],[[106730.0,0.10461181],[106740.0,0.4231572],[106750.0,0.01483741],[106760.0,0.86935192],[106770.0,0.68609817]]]
["bitfinex","BTCUSD",1748166374171,[[106710.0,1.00116],[106700.0,0.0181],[106690.0,0.0169],[106680.0,0.56219897],[106660.0,0.03848747]],[[106720.0,0.01291473],[106730.0,0.69545152],[106740.0,0.0111572],[106750.0,0.09777826],[106760.0,1.05405089]]]
["bitfinex","BTCUSD",1748166395597,[[106790.0,1.13857352],[106780.0,1.01626668],[106770.0,0.37905885],[106750.0,0.5752758],[103480.0,0.75]],[[106800.0,0.00947837],[106820.0,0.00234465],[106830.0,0.512],[106840.0,0.0864],[106850.0,0.03319339]]]
["bitfinex","BTCUSD",1748166443888,[[106760.0,1.124714],[106750.0,0.02699661],[106740.0,0.0171],[106730.0,0.6039585],[106720.0,0.01]],[[106770.0,0.004],[106790.0,0.7111],[106800.0,0.09189221],[106810.0,0.60037355],[106820.0,0.14965469]]]
["bitfinex","BTCUSD",1748166496456,[[106740.0,0.9562094],[106730.0,5.05],[106720.0,0.65130663],[106710.0,0.04018888],[106700.0,0.03135069]],[[106750.0,0.01092133],[106760.0,0.6953],[106770.0,0.02601135],[106780.0,0.0171],[106790.0,0.04966078]]]
["bitfinex","BTCUSD",1748166529312,[[106780.0,0.1870925],[106770.0,0.14952],[106760.0,0.9547294],[106750.0,0.44144556],[106730.0,0.028047]],[[106790.0,0.81696924],[106800.0,0.69985459],[106820.0,0.46251547],[106830.0,0.16787609],[106850.0,0.17102979]]]
["bitfinex","BTCUSD",1748166555317,[[106770.0,1.00008],[106750.0,0.6154294],[106740.0,0.0156],[106720.0,0.66556504],[106620.0,0.94769165]],[[106780.0,0.00987036],[106790.0,0.04629755],[106800.0,0.02357434],[106810.0,0.03286078],[106820.0,0.32900278]]]
["bitfinex","BTCUSD",1748166573735,[[106780.0,0.66364],[106770.0,0.34815587],[106760.0,0.6303294],[106750.0,0.01454085],[106730.0,0.01801978]],[[106790.0,0.03402491],[106800.0,0.00234465],[106810.0,0.5987294],[106820.0,0.09496456],[106830.0,0.17486363]]]
["bitfinex","BTCUSD",1748166632308,[[106800.0,4.10007421],[106780.0,0.03179705],[106770.0,0.33644],[106760.0,0.62857697],[106750.0,0.16023567]],[[106810.0,0.00209457],[106820.0,0.412],[106830.0,0.14198022],[106840.0,0.0162],[106850.0,0.71295]]]
["bitfinex","BTCUSD",1748166646215,[[106800.0,3.77943296],[106780.0,0.02831812],[106770.0,0.07594135],[106760.0,0.62394953],[106740.0,0.05]],[[106810.0,0.41409457],[106820.0,0.04198022],[106830.0,0.1318],[106840.0,0.07511384],[106850.0,0.70759772]]]
["bitfinex","BTCUSD",1748166726483,[[106840.0,2.13684089],[106830.0,0.0166],[106820.0,0.0164],[106810.0,0.04256685],[106800.0,0.72857697]],[[106850.0,0.40779478],[106860.0,0.0326],[106870.0,0.0160773],[106880.0,0.01114772],[106890.0,0.68870687]]]
["bitfinex","BTCUSD",1748166747358,[[106840.0,1.93769116],[106830.0,0.04291687],[106820.0,0.00801978],[106810.0,0.02984757],[106800.0,0.73587634]],[[106850.0,0.00121456],[106860.0,0.04198022],[106870.0,0.3806773],[106880.0,0.0321],[106890.0,0.07511384]]]
["bitfinex","BTCUSD",1748166817613,[[106840.0,1.0303],[106810.0,5.09172978],[106800.0,0.11493587],[106790.0,0.02440677],[106770.0,4e-05]],[[106850.0,0.00421456],[106860.0,0.3646],[106870.0,0.06066967],[106880.0,1.30804028],[106890.0,0.12251547]]]
["bitfinex","BTCUSD",1748166867557,[[106840.0,1.62731765],[106830.0,0.05304833],[106820.0,0.01801978],[106800.0,0.1519307],[106790.0,0.05046024]],[[106850.0,1e-08],[106860.0,0.3646],[106870.0,0.16587136],[106890.0,0.65146975],[106950.0,1.7627821]]]
["bitfinex","BTCUSD",1748166879957,[[106840.0,1.6113768],[106830.0,0.01013046],[106820.0,0.01489587],[106810.0,0.07005078],[106800.0,0.10004]],[[106850.0,0.40658023],[106870.0,0.12429114],[106890.0,0.09499363],[106900.0,1.2699901],[106910.0,0.16313784]]]
["bitfinex","BTCUSD",1748166942573,[[106860.0,0.65648],[106840.0,0.03099724],[106830.0,0.04114025],[106820.0,0.04256485],[106800.0,0.12988757]],[[106870.0,0.05173253],[106890.0,0.09499556],[106900.0,0.74302441],[106910.0,0.13511384],[106920.0,0.68310837]]]
["bitfinex","BTCUSD",1748166997985,[[106840.0,0.3368],[106830.0,0.3527],[106820.0,0.34],[106800.0,0.10004],[106790.0,0.01454085]],[[106850.0,0.11594874],[106860.0,1.32018335],[106870.0,0.06488788],[106880.0,0.16234356],[106890.0,1.16449088]]]
["bitfinex","BTCUSD",1748167061838,[[106810.0,2.11166756],[106800.0,0.10004],[106780.0,0.04781294],[106770.0,0.09125255],[106760.0,0.04784236]],[[106820.0,5.039e-05],[106840.0,0.00234465],[106850.0,0.06121931],[106860.0,0.80120634],[106870.0,0.06483745]]]
["bitfinex","BTCUSD",1748167110005,[[106860.0,1.396572],[106840.0,0.04617245],[106830.0,0.04256285],[106810.0,0.36612757],[106800.0,0.11984736]],[[106870.0,0.0467879],[106880.0,0.3636],[106890.0,0.07511384],[106910.0,0.07511384],[106920.0,0.77852017]]]
["bitfinex","BTCUSD",1748167133573,[[106860.0,1.491808],[106840.0,0.04125638],[106830.0,0.04256185],[106820.0,0.02984757],[106540.0,3.72306321]],[[106870.0,0.0148879],[106880.0,0.0173],[106890.0,0.3809],[106900.0,0.01115853],[106910.0,0.09000634]]]
["bitfinex","BTCUSD",1748167208699,[[106890.0,3.37231956],[106880.0,0.04834085],[106870.0,0.04291301],[106860.0,0.34608],[106850.0,0.03936835]],[[106900.0,0.09130246],[106940.0,0.01356318],[106950.0,1.11221626],[106960.0,0.06],[107000.0,0.23307196]]]
["bitfinex","BTCUSD",1748167265023,[[106860.0,0.36952],[106850.0,0.34004],[106840.0,0.01381245],[106660.0,0.50405884],[103700.0,0.121]],[[106880.0,0.46586855],[106890.0,0.05882006],[106900.0,0.79540866],[106910.0,0.18226078],[106920.0,0.78233637]]]
["bitfinex","BTCUSD",1748167331352,[[106850.0,1.29286856],[106840.0,4e-05],[106810.0,4e-05],[106800.0,0.12458085],[106790.0,0.06735859]],[[106860.0,0.002],[106870.0,0.00234465],[106880.0,0.06152108],[106890.0,0.72753205],[106900.0,0.45147741]]]
["bitfinex","BTCUSD",1748167355256,[[106890.0,5.34990756],[106880.0,0.16548],[106870.0,0.03914262],[106860.0,0.02938302],[106850.0,0.88288788]],[[106900.0,0.01648324],[106910.0,0.04051922],[106920.0,0.3634],[106940.0,0.01616],[106950.0,0.71736298]]]
["bitfinex","BTCUSD",1748167395119,[[106890.0,0.6502],[106870.0,0.02563902],[106860.0,0.3572],[106850.0,0.48617162],[106840.0,0.02856457]],[[106900.0,0.14107345],[106920.0,0.78015583],[106930.0,0.06710576],[106940.0,0.028079],[106950.0,0.52478708]]]
["bitfinex","BTCUSD",1748167472149,[[106900.0,5.93562566],[106890.0,0.24999718],[106880.0,0.01484217],[106870.0,0.02689027],[106860.0,0.1135962]],[[106910.0,0.38225287],[106930.0,0.0324],[106940.0,0.07517384],[106950.0,0.03130287],[106960.0,0.83534589]]]
["bitfinex","BTCUSD",1748167519572,[[106870.0,0.66053156],[106850.0,4e-05],[106840.0,0.0296224],[106830.0,0.0165],[106820.0,0.05740702]],[[106880.0,0.12224556],[106890.0,0.00234465],[106900.0,0.07511384],[106910.0,0.79940595],[106920.0,0.10355046]]]
["bitfinex","BTCUSD",1748167537799,[[106890.0,0.93229756],[106870.0,0.56920554],[106860.0,0.05627329],[106850.0,0.02409675],[106840.0,0.06359306]],[[106900.0,0.005],[106910.0,0.01885287],[106920.0,0.3634],[106930.0,0.0162],[106940.0,0.81960428]]]
["bitfinex","BTCUSD",1748167610530,[[106930.0,4.79802556],[106920.0,0.48516],[106910.0,0.04173244],[106900.0,0.05107107],[106890.0,0.07108923]],[[106940.0,0.08366076],[106950.0,0.00556298],[106960.0,0.10701384],[106970.0,0.01119904],[106980.0,0.79988674]]]
["bitfinex","BTCUSD",1748167621929,[[106970.0,0.0322],[106960.0,5.06920096],[106950.0,0.315],[106940.0,0.02938302],[106930.0,0.05054875]],[[106980.0,0.02792715],[106990.0,0.01240138],[107000.0,0.01],[107010.0,0.11659948],[107020.0,0.07988775]]]
["bitfinex","BTCUSD",1748167657515,[[107000.0,0.42971],[106990.0,0.34989725],[106960.0,0.03970482],[106950.0,0.16219],[106940.0,0.03938302]],[[107010.0,0.12254946],[107030.0,0.01104106],[107040.0,0.11451512],[107060.0,0.68417213],[107070.0,1.04413766]]]
["bitfinex","BTCUSD",1748167676249,[[107000.0,1.056134],[106990.0,0.34989725],[106980.0,0.0165],[106970.0,0.0151],[106960.0,0.06667484]],[[107010.0,0.0005039],[107020.0,0.0155],[107030.0,0.015],[107040.0,0.02558939],[107050.0,0.16124493]]]
["bitfinex","BTCUSD",1748167698713,[[106960.0,0.9959343],[106950.0,0.00936556],[106930.0,0.04573703],[106920.0,0.028001],[106910.0,0.0111095]],[[106970.0,0.1363871],[106980.0,0.00234465],[106990.0,0.08511384],[107000.0,0.08919904],[107010.0,0.09104589]]]
["bitfinex","BTCUSD",1748167753031,[[106950.0,1.50333546],[106920.0,0.03938302],[106910.0,0.09675671],[106900.0,0.36564681],[103750.0,0.02668198]],[[106960.0,0.00514794],[106970.0,0.028],[106990.0,0.50963646],[107000.0,0.07511384],[107010.0,0.02568711]]]
["bitfinex","BTCUSD",1748167785128,[[106920.0,5.035e-05],[106910.0,0.14928],[106900.0,0.0155],[106880.0,0.0165],[106850.0,4e-05]],[[106930.0,0.15792657],[106940.0,0.07412203],[106960.0,0.40497794],[106970.0,0.70925392],[107050.0,2.87747718]]]
["bitfinex","BTCUSD",1748167806396,[[106930.0,0.50562],[106920.0,0.18681035],[106890.0,0.363889],[106870.0,0.02871747],[106850.0,0.02988681]],[[106940.0,0.10808641],[106960.0,0.54657662],[106970.0,0.12816843],[106980.0,0.17321384],[107000.0,0.37927577]]]
["bitfinex","BTCUSD",1748167877367,[[106890.0,1.02758],[106870.0,0.00928909],[106850.0,4e-05],[106840.0,0.01488217],[103700.0,0.121]],[[106900.0,0.61772287],[106910.0,0.04792861],[106920.0,0.04546031],[106930.0,0.14031384],[106940.0,0.53418058]]]
["bitfinex","BTCUSD",1748167915593,[[106890.0,0.68588],[106870.0,5.041e-05],[106850.0,0.01488217],[106840.0,4e-05],[106680.0,0.00506874]],[[106900.0,0.68213093],[106910.0,0.01115303],[106920.0,0.09904306],[106930.0,0.11792341],[106940.0,0.58191281]]]
["bitfinex","BTCUSD",1748167989574,[[106900.0,0.0317],[106890.0,0.65212],[106860.0,0.01484217],[106850.0,0.028062],[106840.0,0.04494241]],[[106910.0,0.84346121],[106920.0,0.03053573],[106930.0,0.10021384],[106940.0,0.51072987],[106950.0,0.45950355]]]
["bitfinex","BTCUSD",1748168020427,[[106940.0,2.13066501],[106930.0,0.028001],[106910.0,0.001],[106900.0,0.01484217],[106890.0,0.02865952]],[[106950.0,0.00724868],[106960.0,0.0275],[106980.0,0.0317],[106990.0,0.01454085],[107000.0,0.82201976]]]
["bitfinex","BTCUSD",1748168084303,[[106980.0,1.012322],[106970.0,0.14924],[106960.0,0.0307],[106950.0,0.08954556],[106940.0,0.35068217]],[[106990.0,0.01865117],[107000.0,0.04912101],[107010.0,0.10080848],[107020.0,0.05293005],[107030.0,0.20998518]]]
["bitfinex","BTCUSD",1748168129750,[[106970.0,0.65056],[106950.0,0.3711],[106930.0,0.02348121],[106920.0,0.01484217],[106900.0,0.05738963]],[[106980.0,0.19965914],[106990.0,0.0207014],[107000.0,0.7342594],[107010.0,0.23798618],[107020.0,0.63005281]]]
["bitfinex","BTCUSD",1748168146436,[[106980.0,0.570915],[106970.0,0.32400971],[106960.0,0.3358],[106940.0,0.01484217],[106930.0,0.12100386]],[[106990.0,0.00215117],[107000.0,0.03292101],[107010.0,0.01115379],[107020.0,0.07047794],[107030.0,0.91528518]]]
["bitfinex","BTCUSD",1748168215588,[[107010.0,0.33556],[107000.0,0.01364097],[106980.0,0.07442817],[106970.0,0.00941224],[106960.0,0.02984681]],[[107020.0,0.0322],[107050.0,0.11918864],[107060.0,0.78613546],[107070.0,0.10221384],[107080.0,0.59233248]]]
["bitfinex","BTCUSD",1748168245806,[[107010.0,0.64884],[106990.0,0.3564],[106980.0,0.02946028],[106970.0,0.00941224],[106960.0,0.01484217]],[[107020.0,0.20978713],[107030.0,0.02658965],[107040.0,0.74736177],[107050.0,0.16792341],[107060.0,0.58905537]]]
["bitfinex","BTCUSD",1748168336527,[[107020.0,0.503131],[107010.0,0.03064217],[107000.0,0.02492551],[106990.0,0.02984681],[106980.0,0.05906269]],[[107030.0,0.03220381],[107050.0,0.0269],[107060.0,0.0764764],[107070.0,0.7393748],[107080.0,0.13153467]]]
["bitfinex","BTCUSD",1748168355227,[[107020.0,2.81338756],[106990.0,0.13612693],[106980.0,0.01416028],[106970.0,0.06635895],[106960.0,0.05]],[[107030.0,0.00050381],[107040.0,0.03292101],[107060.0,0.01756256],[107070.0,0.09602513],[107080.0,0.09452076]]]
["bitfinex","BTCUSD",1748168410391,[[107020.0,1.22465856],[107010.0,0.016],[107000.0,0.02419786],[106990.0,0.01],[106980.0,0.12819677]],[[107030.0,0.01390846],[107040.0,0.0088],[107060.0,0.07663736],[107070.0,0.78534589],[107110.0,0.73078471]]]
["bitfinex","BTCUSD",1748168468064,[[107030.0,0.31412452],[107000.0,0.0316],[106990.0,0.34],[103920.0,0.002],[103910.0,0.02007944]],[[107040.0,1.20931773],[107050.0,0.0298641],[107060.0,0.3801178],[107070.0,0.33157684],[107080.0,0.35711979]]]
["bitfinex","BTCUSD",1748168516222,[[107030.0,0.21691624],[107020.0,0.31056],[106990.0,0.33568],[106970.0,0.00917223],[106960.0,0.01413096]],[[107040.0,0.33445616],[107050.0,0.42736308],[107060.0,0.87344954],[107070.0,0.17386896],[107080.0,0.27228591]]]
["bitfinex","BTCUSD",1748168587487,[[107030.0,0.52767624],[107010.0,0.67556],[106980.0,0.05736902],[106970.0,0.0094632],[103850.0,0.02]],[[107040.0,0.18010065],[107050.0,0.07282641],[107060.0,0.76569406],[107070.0,0.27814678],[107080.0,0.54905797]]]
["bitfinex","BTCUSD",1748168688985,[[107030.0,0.51167624],[107020.0,0.36543273],[107010.0,0.34],[107000.0,0.027985],[106980.0,0.01484217]],[[107040.0,0.14716316],[107050.0,0.08834054],[107060.0,0.75413491],[107070.0,0.55762593],[107080.0,0.7254847]]]
["bitfinex","BTCUSD",1748168717013,[[107030.0,0.18601624],[107020.0,0.49504],[107010.0,0.14916],[106990.0,0.3711],[106960.0,0.01413096]],[[107040.0,1.23574412],[107050.0,0.48561993],[107060.0,0.35655214],[107070.0,0.68369437],[107080.0,0.48377165]]]
["bitfinex","BTCUSD",1748168783716,[[107000.0,0.19084],[106980.0,0.48488],[106970.0,0.34933727],[106910.0,0.0251],[106900.0,0.03086681]],[[107010.0,0.12898764],[107020.0,0.05598],[107030.0,0.7217],[107040.0,0.57212444],[107050.0,0.29606916]]]
["bitfinex","BTCUSD",1748168796381,[[107000.0,0.19284],[106990.0,0.14924],[106980.0,0.33568],[106970.0,0.34933727],[106960.0,0.01422492]],[[107010.0,0.16969327],[107020.0,0.14095297],[107030.0,1.07287338],[107040.0,0.21853084],[107050.0,0.4384412]]]
["bitfinex","BTCUSD",1748168838935,[[106980.0,0.19249108],[106970.0,0.14924],[106950.0,0.67576],[106940.0,0.02323442],[106920.0,0.04284617]],[[106990.0,0.81639743],[107000.0,0.02454085],[107010.0,1.06982035],[107020.0,0.09001884],[107030.0,0.41182577]]]
["bitfinex","BTCUSD",1748168900227,[[106960.0,0.19212],[106950.0,0.14928],[106930.0,0.67584],[106920.0,0.0140808],[106900.0,0.00102]],[[106970.0,0.85478771],[106980.0,0.06851182],[106990.0,0.3444856],[107000.0,0.47380255],[107010.0,0.5603677]]]
["bitfinex","BTCUSD",1748168954074,[[106930.0,0.5243],[106920.0,0.14928],[106910.0,0.3494966],[106900.0,0.0149017],[106870.0,0.078016]],[[106940.0,0.11312783],[106950.0,0.06814439],[106960.0,0.77648],[106970.0,0.54222222],[106980.0,0.16131087]]]
["bitfinex","BTCUSD",1748169008933,[[106890.0,0.72602047],[106880.0,0.15784],[106870.0,0.00954525],[106860.0,0.05],[106850.0,0.03879394]],[[106900.0,0.00050297],[106930.0,0.779312],[106950.0,0.10640796],[106960.0,0.49813084],[106970.0,0.49226222]]]
["bitfinex","BTCUSD",1748169036040,[[106890.0,1.31379356],[106870.0,0.0993861],[106850.0,0.0440999],[106840.0,0.08907437],[106830.0,0.73260852]],[[106900.0,0.00150297],[106910.0,0.02],[106930.0,0.07511384],[106940.0,0.04405081],[106950.0,0.0148785]]]
["bitfinex","BTCUSD",1748169121204,[[106960.0,0.31264],[106950.0,0.33592],[106940.0,0.0153],[106930.0,0.044299],[106910.0,0.03846921]],[[106970.0,0.0307],[106980.0,0.07511384],[107000.0,0.08400647],[107010.0,0.75392946],[107020.0,0.0198785]]]
["bitfinex","BTCUSD",1748169169134,[[106960.0,1.144915],[106930.0,0.06454085],[106920.0,0.053798],[106910.0,0.03727171],[106900.0,0.07984681]],[[106970.0,0.003],[106990.0,0.73785081],[107000.0,0.12293014],[107010.0,0.01454085],[107020.0,0.11479635]]]
["bitfinex","BTCUSD",1748169216029,[[106990.0,1.00478],[106980.0,0.03006257],[106960.0,0.08954556],[106950.0,0.05],[106940.0,0.03388185]],[[107000.0,0.10162586],[107010.0,0.04235081],[107020.0,0.0478163],[107030.0,0.78495469],[107040.0,0.03482338]]]
["bitfinex","BTCUSD",1748169324106,[[107020.0,0.64704],[107000.0,0.3406],[106990.0,0.0313],[106980.0,0.01386257],[106940.0,0.03984681]],[[107030.0,0.24664623],[107040.0,0.7101785],[107050.0,0.005],[107060.0,0.64932991],[107070.0,0.17780255]]]
["bitfinex","BTCUSD",1748169359971,[[107020.0,0.30696],[107010.0,0.0157],[107000.0,0.6964],[106980.0,0.01386257],[106960.0,0.05]],[[107030.0,0.2292429],[107040.0,0.7108],[107050.0,0.26899635],[107060.0,0.48806227],[107070.0,0.17501181]]]
["bitfinex","BTCUSD",1748169420833,[[107010.0,1.0177],[106980.0,0.0518415],[106970.0,0.07334335],[106960.0,0.02454085],[106950.0,0.02799]],[[107020.0,0.01292618],[107030.0,0.00050381],[107040.0,0.05686314],[107050.0,0.01454085],[107060.0,0.03935131]]]
["bitfinex","BTCUSD",1748169503839,[[107010.0,0.68326],[107000.0,0.3449967],[106980.0,0.01386257],[106970.0,0.02197893],[106960.0,0.05]],[[107020.0,0.18223635],[107030.0,0.01538231],[107040.0,0.0303],[107050.0,0.88521019],[107060.0,0.20825127]]]
["bitfinex","BTCUSD",1748169584255,[[107010.0,1.25581],[106980.0,0.01386257],[106970.0,0.0875264],[106960.0,0.04054085],[106950.0,0.02984681]],[[107020.0,0.01693124],[107030.0,0.00050381],[107040.0,0.07685989],[107050.0,0.78529234],[107060.0,0.01590341]]]
["bitfinex","BTCUSD",1748169628914,[[107040.0,0.32803903],[107030.0,0.3553],[107020.0,0.0155],[107010.0,0.41121765],[107000.0,0.45842285]],[[107050.0,0.11264556],[107060.0,0.0153],[107090.0,0.80651469],[107100.0,0.84526],[107110.0,0.25458823]]]
["bitfinex","BTCUSD",1748169676792,[[107040.0,3.00563598],[107010.0,0.09759658],[107000.0,0.49044085],[106990.0,0.09845719],[106980.0,0.01386257]],[[107050.0,0.01692255],[107070.0,0.01489131],[107080.0,0.0162],[107090.0,0.79551315],[107100.0,0.0401281]]]
["bitfinex","BTCUSD",1748169715851,[[107090.0,0.95343875],[107080.0,0.17167336],[107070.0,0.14912],[107060.0,0.005],[107050.0,0.41511384]],[[107100.0,0.14978938],[107110.0,0.3101749],[107120.0,1.06699085],[107130.0,0.52557505],[107140.0,0.40434018]]]
["bitfinex","BTCUSD",1748169763387,[[107090.0,1.06134296],[107080.0,0.14953336],[107060.0,0.345],[107050.0,0.42008651],[107040.0,0.0285394]],[[107100.0,0.13403724],[107110.0,0.18381283],[107120.0,1.04480505],[107130.0,0.52308248],[107140.0,0.80007471]]]
["bitfinex","BTCUSD",1748169785440,[[107040.0,0.19072391],[107010.0,0.16343827],[107000.0,0.33544],[106990.0,0.34],[106960.0,0.56006]],[[107050.0,0.36380453],[107060.0,0.6953],[107070.0,0.20660469],[107080.0,0.48124919],[107090.0,0.30040656]]]
["bitfinex","BTCUSD",1748169846768,[[107010.0,0.15914381],[107000.0,0.0152],[106990.0,0.35164],[106980.0,0.16354085],[106970.0,0.34]],[[107020.0,0.20229779],[107030.0,0.35369718],[107040.0,1.42412663],[107050.0,0.77219065],[107060.0,0.44452201]]]
["bitfinex","BTCUSD",1748169862996,[[107010.0,0.15692],[107000.0,0.0327],[106980.0,0.49930085],[106970.0,0.34],[106930.0,0.453898]],[[107020.0,0.17987068],[107030.0,0.36939718],[107040.0,1.42412663],[107050.0,0.81422252],[107060.0,0.41183026]]]
["bitfinex","BTCUSD",1748169924315,[[106990.0,0.0311],[106980.0,0.49824],[106970.0,0.27366082],[106950.0,0.35034085],[106940.0,0.06]],[[107000.0,0.01738299],[107020.0,0.09603601],[107030.0,0.83800778],[107040.0,0.09496784],[107050.0,1.24409476]]]
["bitfinex","BTCUSD",1748169959825,[[107010.0,0.682],[107000.0,0.33568],[106990.0,0.02292741],[106970.0,0.13466341],[106960.0,0.07060823]],[[107020.0,0.00940039],[107030.0,0.02608231],[107050.0,0.60731384],[107060.0,0.72504634],[107080.0,0.55297663]]]
["bitfinex","BTCUSD",1748170017503,[[107010.0,1.087984],[107000.0,0.059485],[106990.0,0.03750073],[106980.0,0.4259],[106970.0,0.05]],[[107020.0,0.01580415],[107030.0,0.0152],[107040.0,0.01117708],[107050.0,0.59001907],[107060.0,0.7373323]]]
["bitfinex","BTCUSD",1748170103469,[[107040.0,0.79148626],[107030.0,0.044576],[107020.0,0.03044085],[107010.0,0.49418556],[106990.0,0.46868293]],[[107050.0,0.5314],[107060.0,0.0420323],[107070.0,0.11794047],[107080.0,0.07877102],[107090.0,0.85032957]]]
["bitfinex","BTCUSD",1748170172489,[[107040.0,1.10142726],[107020.0,0.02798],[107010.0,0.08094085],[107000.0,0.04590806],[106990.0,0.11860013]],[[107050.0,0.09067348],[107080.0,0.11924174],[107090.0,0.01490523],[107100.0,0.86075932],[107110.0,0.43775754]]]
["bitfinex","BTCUSD",1748170230251,[[107120.0,0.005],[107110.0,0.01],[107100.0,0.04614085],[107090.0,5.18954556],[107080.0,0.0617327]],[[107130.0,0.02974634],[107140.0,0.08485893],[107150.0,0.09001884],[107160.0,0.09356784],[107190.0,0.69567861]]]
["bitfinex","BTCUSD",1748170306450,[[107110.0,0.345],[107090.0,0.3763279],[107070.0,0.11786755],[107060.0,0.45417502],[106920.0,0.25967259]],[[107120.0,0.04082272],[107130.0,0.01116247],[107140.0,0.01534961],[107150.0,0.046],[107160.0,1.58593911]]]
["bitfinex","BTCUSD",1748170321990,[[107130.0,0.948297],[107120.0,0.04496439],[107110.0,0.32377655],[107100.0,0.07511384],[107090.0,0.03415861]],[[107140.0,0.00250477],[107160.0,0.0304],[107170.0,0.02600731],[107180.0,0.08442013],[107190.0,0.7453]]]
["bitfinex","BTCUSD",1748170347158,[[107000.0,0.159],[106990.0,0.15416],[106980.0,0.34],[106970.0,0.3519],[106950.0,0.03074085]],[[107010.0,0.09354556],[107020.0,0.002],[107030.0,0.15191384],[107040.0,0.06954085],[107050.0,0.90115144]]]
["bitfinex","BTCUSD",1748170375070,[[106850.0,0.17712112],[106830.0,0.1494],[106820.0,0.33612],[106810.0,0.34],[106800.0,0.07805152]],[[106860.0,0.2056594],[106880.0,0.53565469],[106890.0,0.30875158],[106900.0,0.3321975],[106910.0,0.42503793]]]
["bitfinex","BTCUSD",1748170409441,[[106800.0,0.74402246],[106790.0,6e-05],[106780.0,4e-05],[106770.0,0.56582085],[106760.0,0.0972914]],[[106810.0,0.03135444],[106830.0,0.0839796],[106840.0,0.05564006],[106850.0,0.51402737],[106860.0,0.52145843]]]
["bitfinex","BTCUSD",1748170437432,[[106860.0,0.34],[106850.0,0.11964556],[106840.0,0.00012282],[106830.0,0.35082085],[103810.0,0.00646677]],[[106890.0,0.12924216],[106900.0,0.10016381],[106910.0,0.01484484],[106920.0,0.84042326],[106930.0,0.18918634]]]
["bitfinex","BTCUSD",1748170447022,[[106860.0,0.66510367],[106850.0,0.1494],[106840.0,0.0157],[106830.0,0.37884785],[106820.0,0.01]],[[106870.0,0.0088966],[106880.0,0.01113676],[106890.0,0.77425073],[106900.0,0.01396814],[106910.0,0.10704634]]]
["bitfinex","BTCUSD",1748170475668,[[106860.0,0.80220367],[106840.0,0.34],[106830.0,0.36092006],[106820.0,0.05776885],[106750.0,0.00121]],[[106870.0,0.10474556],[106880.0,0.11468782],[106900.0,0.50916027],[106910.0,0.25268442],[106920.0,0.41244397]]]
["bitfinex","BTCUSD",1748170531552,[[106860.0,0.15705991],[106820.0,0.32536],[106810.0,0.0164],[106800.0,0.40188787],[106790.0,6e-05]],[[106870.0,1.98661299],[106880.0,0.36786816],[106890.0,0.64357082],[106900.0,0.38073139],[106910.0,0.36832388]]]
["bitfinex","BTCUSD",1748170573684,[[106790.0,0.0011119],[106780.0,4e-05],[106770.0,0.21644],[106760.0,0.0165],[106750.0,0.00121]],[[106800.0,0.69296754],[106810.0,0.38576695],[106820.0,0.48416783],[106830.0,0.48636686],[106840.0,0.93012891]]]
["bitfinex","BTCUSD",1748170607488,[[106770.0,0.21005852],[106760.0,0.14956],[106750.0,0.17449],[106720.0,0.37907685],[106710.0,0.44018415]],[[106780.0,0.17876431],[106790.0,0.34],[106800.0,0.94072695],[106810.0,0.33248182],[106820.0,0.63997935]]]
["bitfinex","BTCUSD",1748170621470,[[106770.0,0.14510375],[106750.0,0.00121],[106740.0,0.1892589],[106730.0,0.18226],[106720.0,0.33648]],[[106780.0,1.56554106],[106790.0,0.41309391],[106800.0,0.40735122],[106810.0,0.33226808],[106820.0,0.59065439]]]
["bitfinex","BTCUSD",1748170658569,[[106690.0,0.21263918],[106680.0,0.16216479],[106670.0,0.6766],[106660.0,0.01024487],[106650.0,0.028135]],[[106700.0,0.0984365],[106720.0,0.07101899],[106730.0,0.65410771],[106740.0,1.1014],[106750.0,0.36380329]]]
["bitfinex","BTCUSD",1748170682422,[[106660.0,0.19072176],[106650.0,6e-05],[106640.0,0.1656989],[106630.0,0.0316],[106610.0,1.028091]],[[106670.0,0.24208609],[106680.0,0.34626613],[106690.0,0.7585346],[106700.0,0.03480147],[106710.0,0.40540944]]]
["bitfinex","BTCUSD",1748170726714,[[106720.0,0.77890556],[106710.0,0.02806],[106700.0,0.03840383],[106690.0,0.05004101],[106660.0,0.10496065]],[[106740.0,0.001],[106760.0,0.10239964],[106770.0,0.03088713],[106780.0,0.08933684],[106790.0,0.43434232]]]
["bitfinex","BTCUSD",1748170747450,[[106730.0,0.77300657],[106720.0,0.37383212],[106710.0,0.02764085],[106700.0,0.0640205],[106680.0,0.02984681]],[[106740.0,0.002],[106760.0,0.0317],[106770.0,0.0110858],[106780.0,0.08990097],[106790.0,0.35454085]]]
["bitfinex","BTCUSD",1748170781819,[[106740.0,0.17104],[106730.0,0.14956101],[106700.0,0.3364],[106680.0,0.0758],[106650.0,0.28956065]],[[106750.0,0.2190491],[106760.0,0.07498038],[106770.0,0.002],[106780.0,0.81945616],[106790.0,0.91067913]]]
["bitfinex","BTCUSD",1748170836488,[[106660.0,0.16872],[106650.0,0.15268],[106640.0,0.01582236],[106630.0,0.00938233],[106620.0,0.3522]],[[106670.0,0.0315],[106680.0,0.08954556],[106690.0,0.08621303],[106700.0,0.08455392],[106710.0,0.92933469]]]
["bitfinex","BTCUSD",1748170881240,[[106660.0,1.04677397],[106650.0,0.05],[106640.0,0.01582236],[106620.0,0.3866],[106610.0,1.06627751]],[[106670.0,0.00611282],[106710.0,0.10601384],[106720.0,0.01114521],[106730.0,0.12273084],[106750.0,0.07236244]]]
["bitfinex","BTCUSD",1748170905271,[[106660.0,1.23428741],[106650.0,0.01],[106640.0,0.08202236],[106610.0,1.07984681],[106490.0,0.13170191]],[[106670.0,0.00611282],[106690.0,0.09151384],[106700.0,0.01114521],[106710.0,0.08990097],[110690.0,2.002175]]]
["bitfinex","BTCUSD",1748170952910,[[106660.0,1.40745456],[106640.0,0.50466321],[106620.0,0.03905682],[106610.0,1.0],[103600.0,0.1205]],[[106670.0,0.03631282],[106710.0,0.08625905],[106720.0,0.047617],[106730.0,0.42462926],[106740.0,0.09637551]]]
["bitfinex","BTCUSD",1748170997194,[[106640.0,0.34212051],[106630.0,0.33672],[106620.0,0.34],[106610.0,1.00917324],[106600.0,0.0569902]],[[106650.0,0.11904556],[106670.0,0.03101003],[106680.0,0.05715297],[106690.0,0.47111384],[106700.0,1.16028929]]]
["bitfinex","BTCUSD",1748171039709,[[106750.0,0.65252],[106740.0,0.34],[106730.0,0.10484556],[106710.0,0.04044085],[106700.0,0.56907584]],[[106760.0,0.04090468],[106780.0,0.00882514],[106790.0,0.05769533],[106800.0,0.79383114],[106810.0,0.44259585]]]
["bitfinex","BTCUSD",1748171058180,[[106680.0,0.77154934],[106670.0,0.3366],[106660.0,0.028071],[106650.0,0.04064085],[106640.0,0.4659]],[[106690.0,0.011],[106710.0,0.02522514],[106720.0,0.08625905],[106730.0,0.063017],[106740.0,0.10318684]]]
["bitfinex","BTCUSD",1748171080190,[[106690.0,0.65464],[106680.0,0.01012378],[106670.0,0.3366],[106660.0,0.028073],[106650.0,0.06454085]],[[106700.0,0.0369],[106710.0,0.08954556],[106720.0,0.01114521],[106730.0,0.047617],[106740.0,0.46111384]]]
["bitfinex","BTCUSD",1748171122776,[[106710.0,0.65117673],[106690.0,0.01],[106680.0,0.35956747],[106670.0,0.0317],[106660.0,0.11772569]],[[106720.0,0.14729676],[106730.0,0.047617],[106740.0,0.10318484],[106750.0,0.47580147],[106760.0,1.22098579]]]
["bitfinex","BTCUSD",1748171157808,[[106660.0,0.68166118],[106640.0,0.0152],[106630.0,0.76726285],[106620.0,0.038079],[106610.0,1.0]],[[106670.0,0.004],[106690.0,0.0325],[106710.0,0.7957131],[106720.0,0.06487044],[106730.0,0.315]]]
["bitfinex","BTCUSD",1748171225488,[[106680.0,0.316],[106670.0,0.00234339],[106660.0,0.38856118],[106650.0,0.05959341],[106630.0,0.43062285]],[[106690.0,0.13646296],[106700.0,0.05330239],[106710.0,0.79941779],[106720.0,0.09890774],[106730.0,0.39596147]]]
["bitfinex","BTCUSD",1748171249311,[[106700.0,0.66056118],[106680.0,0.34],[106670.0,0.0159],[106660.0,0.036367],[106650.0,0.05]],[[106710.0,0.13223737],[106720.0,0.10404671],[106730.0,0.06054085],[106740.0,0.85074787],[106750.0,0.90220587]]]
["bitfinex","BTCUSD",1748171281068,[[106680.0,0.32784119],[106660.0,0.378147],[106640.0,0.05],[106630.0,0.000182],[106620.0,0.52909384]],[[106690.0,0.14165157],[106700.0,0.01481878],[106710.0,0.04730525],[106720.0,0.81021531],[106730.0,0.93436097]]]
["bitfinex","BTCUSD",1748171338524,[[106720.0,1.00624],[106710.0,0.0158],[106680.0,0.55555469],[106670.0,0.01],[106660.0,0.11773977]],[[106730.0,0.01288576],[106740.0,0.0265142],[106750.0,0.06418318],[106760.0,0.77041384],[106770.0,0.08690329]]]
["bitfinex","BTCUSD",1748171385337,[[106780.0,0.31376],[106770.0,0.34],[106760.0,0.12004556],[106750.0,0.01454085],[106740.0,0.47619817]],[[106790.0,0.00450489],[106800.0,0.13907824],[106810.0,0.01979225],[106820.0,0.14202952],[106830.0,0.08063895]]]
["bitfinex","BTCUSD",1748171439752,[[106800.0,0.68054],[106780.0,0.01014124],[106760.0,0.2146594],[106750.0,0.06346641],[106730.0,0.07984681]],[[106810.0,0.14571963],[106820.0,0.0158],[106830.0,0.0152],[106840.0,0.8587447],[106850.0,0.74001884]]]
["bitfinex","BTCUSD",1748171456620,[[106830.0,0.31234124],[106810.0,0.41511384],[106800.0,0.36856],[106790.0,0.01369618],[106780.0,0.08511384]],[[106840.0,0.13513394],[106860.0,0.08535483],[106870.0,1.44146],[106880.0,0.21312063],[106890.0,0.09001884]]]
["bitfinex","BTCUSD",1748171494878,[[106760.0,0.17811851],[106750.0,0.0153],[106740.0,0.07511384],[106730.0,0.48596],[106720.0,0.41511384]],[[106770.0,0.14789878],[106780.0,0.748466],[106790.0,0.90076],[106800.0,0.08590147],[106810.0,0.19253752]]]
["bitfinex","BTCUSD",1748171544248,[[106780.0,0.002],[106770.0,0.49876],[106750.0,0.14952],[106730.0,0.0327],[106720.0,0.07511384]],[[106790.0,1.22585449],[106800.0,0.5945598],[106810.0,0.22453384],[106820.0,0.05150784],[106830.0,0.09760351]]]
["bitfinex","BTCUSD",1748171599706,[[106780.0,0.68512],[106770.0,0.3364],[106750.0,0.08897681],[106740.0,0.04259485],[106700.0,0.03730852]],[[106790.0,0.11120088],[106800.0,0.01485585],[106810.0,0.0776],[106820.0,0.12449549],[106830.0,1.36361074]]]
["bitfinex","BTCUSD",1748171650997,[[106800.0,0.7003344],[106790.0,0.33632],[106780.0,0.01454085],[106770.0,0.51905784],[106760.0,0.06928423]],[[106810.0,0.01142162],[106830.0,0.01115914],[106840.0,0.07912252],[106850.0,0.07511384],[106860.0,0.83400921]]]
["bitfinex","BTCUSD",1748171676699,[[106800.0,2.46956981],[106780.0,0.443942],[106770.0,0.06],[106760.0,0.03913104],[106750.0,0.14505628]],[[106810.0,0.00250538],[106840.0,0.0848566],[106850.0,0.08996969],[106860.0,0.6953],[106890.0,0.38892941]]]
["bitfinex","BTCUSD",1748171727599,[[106800.0,0.67214973],[106780.0,0.01454085],[106770.0,0.475642],[106760.0,0.05934932],[106750.0,0.02386297]],[[106810.0,0.03410538],[106830.0,0.08627298],[106840.0,0.01485585],[106850.0,0.10808051],[106860.0,0.08980147]]]
["bitfinex","BTCUSD",1748171829519,[[106800.0,1.01137003],[106780.0,0.04684085],[106770.0,0.028045],[106760.0,0.05927025],[106750.0,0.01386297]],[[106810.0,0.03510538],[106830.0,0.10112883],[106840.0,0.03296667],[106850.0,0.08511384],[106860.0,0.26282421]]]
["bitfinex","BTCUSD",1748171853144,[[106800.0,1.01109003],[106790.0,0.043139],[106780.0,0.03114085],[106770.0,0.4659],[106760.0,0.01927025]],[[106810.0,0.00250538],[106820.0,0.0324],[106830.0,0.07511384],[106840.0,0.04412581],[106850.0,0.08996969]]]
["bitfinex","BTCUSD",1748171919765,[[106800.0,1.19794838],[106790.0,0.0313],[106770.0,0.45848085],[106760.0,0.09916799],[106750.0,0.0340815]],[[106810.0,0.00150538],[106820.0,0.0314],[106840.0,0.02601499],[106850.0,0.8126122],[106870.0,0.35691628]]]
["bitfinex","BTCUSD",1748172001596,[[106820.0,5.24260023],[106810.0,0.04457941],[106800.0,0.5612],[106780.0,0.08540427],[106760.0,0.08440461]],[[106830.0,0.01234514],[106850.0,0.07511384],[106870.0,0.07511384],[106880.0,0.01115914],[106890.0,0.12293636]]]
["bitfinex","BTCUSD",1748172050509,[[106780.0,0.67632],[106750.0,0.01490785],[106740.0,0.13001502],[106730.0,0.4759],[106680.0,0.19876698]],[[106800.0,0.10594043],[106810.0,0.01210549],[106820.0,0.079074],[106830.0,0.13511384],[106840.0,1.57136508]]]
["bitfinex","BTCUSD",1748172098905,[[106790.0,1.14048241],[106780.0,0.35067133],[106770.0,0.01],[106760.0,0.6476024],[106750.0,0.00975166]],[[106800.0,0.00150544],[106830.0,0.07511384],[106840.0,0.07567216],[106850.0,0.78522117],[106860.0,0.04256097]]]
["bitfinex","BTCUSD",1748172127458,[[106790.0,1.47668241],[106780.0,0.01435133],[106770.0,0.038038],[106760.0,0.18181183],[106750.0,0.46296018]],[[106800.0,0.00150544],[106830.0,0.10681384],[106840.0,0.01110549],[106850.0,0.12288784],[106870.0,0.15747628]]]
["bitfinex","BTCUSD",1748172164949,[[106830.0,1.00124],[106820.0,0.043431],[106810.0,0.01454085],[106800.0,0.02669397],[106790.0,0.4759]],[[106840.0,0.005],[106850.0,0.01839422],[106860.0,0.0161],[106870.0,0.08621933],[106880.0,0.047774]]]
["bitfinex","BTCUSD",1748172207350,[[106840.0,0.16036],[106830.0,0.33616],[106820.0,0.14944],[106810.0,0.0306],[106800.0,0.34922532]],[[106850.0,0.2084818],[106860.0,0.09902373],[106870.0,0.82189997],[106880.0,1.05285548],[106890.0,0.21748315]]]
["bitfinex","BTCUSD",1748172268073,[[106800.0,0.34057039],[106780.0,0.67628],[106770.0,0.0358386],[106750.0,0.02221757],[106740.0,0.52906084]],[[106810.0,0.10046543],[106820.0,0.04401477],[106830.0,0.13995998],[106840.0,0.82656097],[106850.0,1.03451123]]]
["bitfinex","BTCUSD",1748172312283,[[106800.0,1.99814387],[106790.0,0.33632],[106780.0,0.028039],[106770.0,0.0458386],[106760.0,0.06379749]],[[106810.0,0.002],[106850.0,0.16517475],[106860.0,0.02328347],[106870.0,0.87297481],[106880.0,0.8484051]]]
["bitfinex","BTCUSD",1748172328460,[[106830.0,3.09008548],[106820.0,0.02803],[106810.0,0.01],[106800.0,0.83949493],[106790.0,0.46143384]],[[106840.0,0.009],[106860.0,0.04401477],[106870.0,0.01484614],[106880.0,0.0313],[106890.0,0.14747628]]]
["bitfinex","BTCUSD",1748172397276,[[106860.0,2.24966536],[106850.0,0.46114641],[106840.0,0.06],[106830.0,0.07511384],[106820.0,0.48048486]],[[106870.0,0.00109424],[106900.0,0.13288017],[106910.0,0.0596],[106920.0,0.13252095],[106940.0,0.87284315]]]
["bitfinex","BTCUSD",1748172430408,[[106870.0,0.40996],[106850.0,0.0307],[106840.0,0.39604],[106830.0,0.41511384],[106820.0,0.01387944]],[[106880.0,0.12284861],[106890.0,0.047],[106900.0,0.39605],[106910.0,0.95855085],[106920.0,0.45481903]]]
["bitfinex","BTCUSD",1748172490401,[[106900.0,0.7582275],[106890.0,0.35272245],[106880.0,0.02652805],[106870.0,0.12191356],[106860.0,0.43775057]],[[106910.0,0.01791599],[106920.0,0.00050479],[106930.0,0.01113925],[106940.0,0.09221746],[106950.0,0.71841103]]]
["bitfinex","BTCUSD",1748172536124,[[106910.0,1.18662621],[106890.0,0.83701384],[106880.0,0.05],[106870.0,0.81460352],[106860.0,0.07085861]],[[106920.0,0.00250479],[106960.0,0.04031525],[106970.0,0.01113925],[106980.0,0.01481746],[106990.0,0.01389204]]]
["bitfinex","BTCUSD",1748172560801,[[106910.0,2.28123226],[106900.0,0.038011],[106890.0,0.12511384],[106880.0,0.02085861],[106870.0,0.11930352]],[[106920.0,1e-08],[106960.0,0.00892642],[106970.0,0.0313],[106980.0,0.08625309],[106990.0,0.01481746]]]
["bitfinex","BTCUSD",1748172602769,[[106960.0,0.35890078],[106950.0,0.3958],[106930.0,0.41511384],[106910.0,0.24634081],[106900.0,0.4159]],[[106970.0,0.12236087],[106980.0,0.04786904],[106990.0,0.0785],[107000.0,0.12669636],[107010.0,1.18884479]]]
["bitfinex","BTCUSD",1748172664040,[[106950.0,1.11262501],[106920.0,0.43044085],[106910.0,0.16878245],[106900.0,0.01],[106890.0,0.15496065]],[[106960.0,0.002],[106980.0,0.04422942],[106990.0,0.05942322],[107000.0,0.17210501],[107010.0,0.47056127]]]
["bitfinex","BTCUSD",1748172738851,[[106970.0,0.71337378],[106960.0,0.05],[106950.0,0.368001],[106930.0,0.51754189],[106760.0,0.58059969]],[[106980.0,0.1015525],[106990.0,0.01117328],[107000.0,0.05798154],[107010.0,0.0759549],[107020.0,0.10481903]]]
["bitfinex","BTCUSD",1748172795713,[[106970.0,1.13307177],[106950.0,0.44242805],[106940.0,0.01454085],[106930.0,0.13511384],[106920.0,0.05070542]],[[106980.0,0.00309452],[107000.0,0.08863628],[107010.0,0.03084556],[107020.0,0.11691976],[107030.0,0.78232991]]]
["bitfinex","BTCUSD",1748172829019,[[106900.0,0.15736],[106880.0,0.14928],[106870.0,0.01],[106860.0,0.3561],[106850.0,0.09141384]],[[106910.0,0.16935077],[106930.0,0.59941684],[106940.0,0.41979965],[106950.0,0.08011384],[106960.0,0.79347]]]
["bitfinex","BTCUSD",1748172882185,[[106850.0,0.72962],[106840.0,0.37793078],[106830.0,0.11454085],[106810.0,0.4759],[106800.0,0.47663905]],[[106860.0,0.03296162],[106870.0,0.04192211],[106880.0,0.04278387],[106890.0,0.1537096],[106900.0,0.09496784]]]
["bitfinex","BTCUSD",1748172932759,[[106850.0,0.64884],[106840.0,0.38616],[106830.0,0.1331],[106820.0,0.0142591],[106810.0,0.44242521]],[[106860.0,0.13114741],[106870.0,0.02590705],[106880.0,0.07896162],[106890.0,0.08511384],[106900.0,0.12847906]]]
["bitfinex","BTCUSD",1748172970221,[[106840.0,0.72758],[106830.0,0.1],[106810.0,0.41127384],[106800.0,0.84067305],[106790.0,0.07618067]],[[106850.0,0.10120901],[106860.0,0.05890661],[106880.0,0.77938387],[106890.0,0.55541985],[106900.0,0.68159188]]]
["bitfinex","BTCUSD",1748172996605,[[106880.0,0.02877986],[106870.0,0.3568],[106850.0,0.34],[106840.0,0.60911719],[106670.0,0.50485777]],[[106890.0,0.20873197],[106900.0,0.01483404],[106910.0,0.1637542],[106920.0,0.47431601],[106930.0,0.18024853]]]
["bitfinex","BTCUSD",1748173072672,[[106910.0,0.98448],[106880.0,0.059819],[106870.0,0.4159],[106850.0,0.02843009],[106840.0,0.11523109]],[[106920.0,0.15611016],[106940.0,0.0999749],[106950.0,0.43117384],[106960.0,0.10478979],[106970.0,1.30827466]]]
["bitfinex","BTCUSD",1748173143883,[[106910.0,0.7024],[106900.0,0.36826],[106870.0,0.45845985],[106860.0,0.04977305],[106690.0,0.65520571]],[[106920.0,0.13601135],[106930.0,0.0315],[106940.0,0.056],[106950.0,0.11935988],[106960.0,0.44076598]]]
["bitfinex","BTCUSD",1748173217917,[[106910.0,1.23852785],[106890.0,0.49368505],[106880.0,0.01017548],[106870.0,0.06],[106860.0,0.12480877]],[[106920.0,0.01150444],[106940.0,0.01119326],[106950.0,0.12174788],[106970.0,0.89916578],[106980.0,0.05606]]]
["bitfinex","BTCUSD",1748173240482,[[106940.0,0.85073185],[106930.0,0.4159],[106920.0,0.028003],[106910.0,0.47546984],[106900.0,0.05]],[[106950.0,0.0389887],[106970.0,0.10591384],[106990.0,0.14286961],[107010.0,0.0820254],[107040.0,0.39218208]]]
["bitfinex","BTCUSD",1748173288582,[[106950.0,0.65765248],[106940.0,0.367],[106920.0,0.45844685],[106910.0,0.10361995],[106900.0,0.03488989]],[[106960.0,0.10648366],[106970.0,0.09114534],[106980.0,0.05586474],[106990.0,0.15981982],[107000.0,0.76173703]]]
["bitfinex","BTCUSD",1748173384533,[[106930.0,0.64445043],[106900.0,0.38140358],[106860.0,0.51903284],[106850.0,0.02388924],[106820.0,0.77528417]],[[106940.0,0.29753829],[106950.0,0.31],[106960.0,0.48135372],[106970.0,0.44715277],[106980.0,0.79999015]]]
["bitfinex","BTCUSD",1748173462743,[[106900.0,1.83394084],[106880.0,0.44078316],[106870.0,0.06],[106860.0,0.00947783],[106850.0,0.01984812]],[[106910.0,0.0149381],[106920.0,0.01115558],[106930.0,0.0148901],[106940.0,9.423e-05],[106950.0,0.17978309]]]
["bitfinex","BTCUSD",1748173468810,[[106930.0,0.30828],[106920.0,0.001],[106910.0,0.0303],[106900.0,0.35050085],[106890.0,0.4159]],[[106940.0,0.14007724],[106950.0,0.07511384],[106960.0,0.06678162],[106970.0,0.09900394],[106980.0,0.69601]]]
["bitfinex","BTCUSD",1748173531504,[[106920.0,0.32551355],[106910.0,0.0814],[106900.0,0.001],[106890.0,0.67596],[106880.0,0.00963398]],[[106930.0,0.13700431],[106940.0,0.13056053],[106950.0,0.11391277],[106960.0,0.72519658],[106970.0,1.23342642]]]
["bitfinex","BTCUSD",1748173601868,[[106920.0,0.7632344],[106910.0,0.34987022],[106900.0,0.05289889],[106890.0,0.4259],[106880.0,0.07488316]],[[106930.0,0.006634],[106940.0,9.423e-05],[106950.0,0.07511384],[106960.0,0.09989679],[106970.0,0.07511384]]]
["bitfinex","BTCUSD",1748173649113,[[106920.0,0.71275355],[106910.0,0.00969059],[106900.0,0.8154338],[106890.0,0.028011],[106880.0,0.03488989]],[[106930.0,0.04554547],[106940.0,0.01128606],[106950.0,0.16899425],[106970.0,0.21794912],[106980.0,0.43888578]]]
["bitfinex","BTCUSD",1748173743099,[[106920.0,1.72251596],[106910.0,0.06213608],[106900.0,0.02369295],[106890.0,0.07488989],[106880.0,0.02984681]],[[106930.0,0.005],[106940.0,0.03299423],[106950.0,0.07511384],[106960.0,0.05907224],[106970.0,0.07511384]]]
["bitfinex","BTCUSD",1748173807410,[[106990.0,0.82683542],[106970.0,0.0314],[106960.0,0.39731203],[106940.0,0.56590355],[106930.0,0.74499493]],[[107000.0,0.05295178],[107010.0,0.09107924],[107020.0,0.01119183],[107030.0,0.12299425],[107040.0,0.00940355]]]
["bitfinex","BTCUSD",1748173826959,[[106990.0,1.91995942],[106970.0,0.037989],[106960.0,0.0733371],[106950.0,0.05],[106900.0,0.22791268]],[[107000.0,0.02045178],[107010.0,0.0480654],[107030.0,0.13418608],[107050.0,0.1697449],[110720.0,0.1]]]
["bitfinex","BTCUSD",1748173884311,[[106990.0,0.37026085],[106980.0,0.35302],[106970.0,0.0163504],[106960.0,0.43012675],[106950.0,0.04738502]],[[107000.0,0.0158],[107010.0,0.0312654],[107020.0,0.01119183],[107030.0,0.16899425],[107040.0,0.34]]]
["bitfinex","BTCUSD",1748173973717,[[107000.0,1.27256374],[106990.0,0.4159],[106980.0,0.027092],[106970.0,0.04956846],[106960.0,0.4842303]],[[107010.0,0.01671759],[107020.0,0.0151],[107030.0,0.07497224],[107050.0,0.16015469],[107070.0,0.59119393]]]
["bitfinex","BTCUSD",1748174036015,[[107020.0,2.04346739],[107010.0,0.01111511],[107000.0,0.07765932],[106990.0,0.05],[106980.0,0.1296891]],[[107030.0,0.00050401],[107060.0,0.0408299],[107070.0,0.04412317],[107080.0,0.09003885],[107100.0,0.60803277]]]
["bitfinex","BTCUSD",1748174057711,[[107020.0,2.06134127],[107010.0,0.05276561],[107000.0,0.04961816],[106990.0,0.05],[106980.0,0.80026065]],[[107030.0,0.00050401],[107050.0,0.0157],[107060.0,0.01631],[107070.0,0.01116777],[107080.0,0.12299425]]]
["bitfinex","BTCUSD",1748174108336,[[107020.0,0.72144663],[107010.0,0.0156],[107000.0,0.76742],[106990.0,0.04961816],[106980.0,0.04910211]],[[107030.0,0.01580401],[107040.0,0.0163],[107050.0,0.16523701],[107060.0,0.02561289],[107070.0,0.04287032]]]
["bitfinex","BTCUSD",1748174193347,[[107040.0,1.07236896],[107030.0,0.027977],[107020.0,0.04017339],[107010.0,0.03967932],[107000.0,0.03472845]],[[107050.0,0.00214128],[107060.0,0.00121],[107070.0,0.07445432],[107080.0,0.08831384],[107090.0,6e-05]]]
["bitfinex","BTCUSD",1748174263088,[[107030.0,0.15536],[107020.0,0.164428],[107010.0,0.001],[107000.0,0.42980927],[106990.0,0.3519]],[[107040.0,0.17869327],[107050.0,0.41416129],[107060.0,0.04000893],[107070.0,0.49203032],[107080.0,0.40278817]]]
["bitfinex","BTCUSD",1748174277658,[[107020.0,0.336988],[107010.0,0.0656],[107000.0,0.36370927],[106990.0,0.3356],[106930.0,0.02984681]],[[107030.0,0.09054556],[107040.0,0.07262941],[107050.0,0.41054567],[107060.0,0.07632384],[107070.0,0.18799893]]]
["bitfinex","BTCUSD",1748174372849,[[107040.0,0.73506085],[107020.0,0.45766466],[107010.0,0.3735834],[107000.0,0.01478961],[106980.0,0.15496065]],[[107050.0,0.00114128],[107060.0,0.0602846],[107070.0,0.078],[107080.0,0.16950481],[107090.0,0.4226224]]]
["bitfinex","BTCUSD",1748174460369,[[107050.0,0.92824085],[107030.0,0.277975],[107020.0,0.52838907],[107010.0,0.12419308],[107000.0,0.25]],[[107060.0,0.00602318],[107080.0,0.03057011],[107090.0,0.06091957],[107100.0,0.10491277],[107110.0,0.42502224]]]
["bitfinex","BTCUSD",1748174507620,[[107050.0,1.07656085],[107030.0,0.70845193],[107020.0,0.5138523],[107010.0,0.04907924],[107000.0,0.37511384]],[[107060.0,0.00202318],[107070.0,0.01116511],[107080.0,0.06419388],[107090.0,0.0284958],[107100.0,0.21788025]]]
["bitfinex","BTCUSD",1748174552904,[[107030.0,0.55132288],[107020.0,0.5],[107010.0,0.43237703],[107000.0,0.33965469],[106800.0,3.7306]],[[107040.0,0.12004556],[107050.0,0.43712523],[107060.0,0.08139435],[107070.0,0.05594],[107080.0,1.41724732]]]
["bitfinex","BTCUSD",1748174564050,[[107030.0,0.24564288],[107020.0,0.8056],[107010.0,0.351],[107000.0,0.2665],[106980.0,0.14898619]],[[107040.0,0.57667409],[107050.0,0.99481893],[107060.0,0.59317392],[107070.0,0.17350784],[107080.0,0.32884095]]]
["bitfinex","BTCUSD",1748174647282,[[107020.0,0.49280119],[107010.0,0.032],[107000.0,0.55456],[106970.0,0.13448068],[106960.0,0.72034583]],[[107030.0,0.23602165],[107040.0,0.93859579],[107050.0,1.01298016],[107060.0,0.75292681],[107070.0,0.01866]]]
["bitfinex","BTCUSD",1748174693594,[[107020.0,0.52079202],[107010.0,0.14924],[107000.0,0.25],[106990.0,0.05],[106980.0,0.07511384]],[[107030.0,0.17195441],[107040.0,0.07297385],[107050.0,0.94568735],[107060.0,0.10246173],[107070.0,0.4238539]]]
["bitfinex","BTCUSD",1748174793642,[[107020.0,1.44515474],[107010.0,0.09940343],[107000.0,0.58568],[106990.0,0.037983],[106980.0,0.55580345]],[[107030.0,0.08451274],[107040.0,0.09726124],[107050.0,0.01500065],[107060.0,0.11542138],[107070.0,0.12229024]]]
["bitfinex","BTCUSD",1748174806105,[[107030.0,4.18023773],[107020.0,0.6656839],[107010.0,0.16043687],[107000.0,0.60046961],[106990.0,0.03518175]],[[107040.0,0.00102318],[107050.0,9.406e-05],[107080.0,0.07511384],[107090.0,0.07068833],[107100.0,0.10159378]]]
["bitfinex","BTCUSD",1748174874413,[[107110.0,2.43438558],[107100.0,0.363357],[107090.0,0.05468081],[107080.0,0.0421],[107070.0,0.07588404]],[[107120.0,0.03215035],[107130.0,0.0331154],[107150.0,0.04293596],[107160.0,0.19617607],[107170.0,0.06266455]]]
["bitfinex","BTCUSD",1748174899598,[[107080.0,0.78555301],[107070.0,0.04990329],[107040.0,0.68488152],[107030.0,0.027975],[107000.0,0.26109316]],[[107090.0,0.17284556],[107100.0,0.36497671],[107110.0,0.12310558],[107120.0,0.04857301],[107130.0,0.63008748]]]
["bitfinex","BTCUSD",1748174927302,[[107080.0,0.30912],[107070.0,9.411e-05],[107060.0,0.38538329],[107040.0,0.0321],[106970.0,0.20143802]],[[107090.0,0.09054556],[107100.0,0.046],[107110.0,0.10229378],[107120.0,0.3706033],[107130.0,0.32711655]]]
["bitfinex","BTCUSD",1748174979338,[[107080.0,1.33584377],[107060.0,0.363487],[107050.0,0.06109316],[107040.0,0.08590113],[107030.0,0.01457179]],[[107090.0,0.00015098],[107120.0,0.01117994],[107130.0,0.13654561],[107140.0,0.02443407],[107150.0,0.40750159]]]
["bitfinex","BTCUSD",1748175037185,[[107080.0,1.31544192],[107060.0,0.44644085],[107050.0,0.02566336],[107040.0,0.09275788],[106890.0,0.22164796]],[[107090.0,0.00015098],[107100.0,0.03187994],[107110.0,0.09358161],[107130.0,0.20385063],[107140.0,0.08492662]]]
["bitfinex","BTCUSD",1748175071697,[[107120.0,1.46321781],[107110.0,0.752134],[107100.0,0.05],[107090.0,0.04690118],[107080.0,1.12060472]],[[107130.0,0.00015104],[107160.0,0.07511384],[107170.0,0.0219],[107180.0,0.09998406],[107190.0,0.02419537]]]
["bitfinex","BTCUSD",1748175112695,[[107150.0,0.68762803],[107140.0,0.01670336],[107120.0,0.08430029],[107100.0,0.17920025],[107090.0,0.077959]],[[107160.0,0.11821441],[107180.0,0.387],[107190.0,0.40491644],[107200.0,0.049009],[107210.0,0.20006519]]]
["bitfinex","BTCUSD",1748175158016,[[107130.0,0.31488269],[107120.0,0.02784803],[107100.0,0.43423932],[107060.0,0.077964],[107050.0,0.51472397]],[[107150.0,0.52987031],[107160.0,0.2337651],[107170.0,0.49672541],[107180.0,0.99862402],[107190.0,0.53496104]]]
["bitfinex","BTCUSD",1748175210136,[[107140.0,0.85723403],[107120.0,0.26196641],[107110.0,0.03878926],[107100.0,0.77542242],[103970.0,0.14158547]],[[107150.0,0.01166599],[107160.0,0.01489824],[107170.0,0.07511384],[107180.0,0.1093288],[107200.0,0.43647438]]]
["bitfinex","BTCUSD",1748175240246,[[107140.0,1.37296906],[107130.0,0.33528],[107110.0,0.07886478],[107100.0,0.03900036],[107090.0,0.77041384]],[[107150.0,0.00050336],[107170.0,0.02390488],[107180.0,0.09347986],[107190.0,0.01489824],[107200.0,0.13329997]]]
["bitfinex","BTCUSD",1748175295586,[[107170.0,1.58870654],[107160.0,0.027943],[107150.0,0.09933852],[107140.0,0.06],[107130.0,0.77041384]],[[107180.0,5.032e-05],[107200.0,0.02721902],[107210.0,0.04778124],[107220.0,0.0312],[107230.0,0.14791469]]]
["bitfinex","BTCUSD",1748175352375,[[107310.0,1.91299154],[107300.0,0.33488],[107290.0,0.07146959],[107280.0,0.32059384],[107270.0,0.03796164]],[[107320.0,0.04343923],[107330.0,0.04325216],[107340.0,0.11542138],[107350.0,0.10886173],[107360.0,0.08894698]]]
["bitfinex","BTCUSD",1748175373663,[[107310.0,0.2154937],[107300.0,0.48364],[107290.0,0.34],[107280.0,0.07511384],[107270.0,0.01395688]],[[107320.0,0.12084556],[107330.0,0.056],[107340.0,0.01654085],[107350.0,0.17648293],[107360.0,0.98001124]]]
["bitfinex","BTCUSD",1748175391053,[[107310.0,1.33901705],[107300.0,0.93858],[107290.0,0.17667],[107280.0,0.12511384],[107270.0,0.76080988]],[[107320.0,0.002],[107350.0,0.07511384],[107360.0,0.0308],[107370.0,0.08989097],[107380.0,0.3702723]]]
["bitfinex","BTCUSD",1748175436463,[[107360.0,0.36540203],[107350.0,0.3707],[107340.0,0.33464],[107330.0,0.11663569],[107310.0,0.11422565]],[[107370.0,0.01313416],[107380.0,0.14901317],[107400.0,0.05235797],[107410.0,0.49634119],[107420.0,0.78255353]]]
["bitfinex","BTCUSD",1748175468064,[[107350.0,0.39612203],[107340.0,0.33464],[107330.0,0.00926881],[107320.0,0.5805594],[107310.0,0.07528655]],[[107360.0,0.05227238],[107370.0,0.01477713],[107380.0,0.01389048],[107390.0,0.22007685],[107400.0,0.47311551]]]
["bitfinex","BTCUSD",1748175511724,[[107360.0,0.41358732],[107350.0,0.02764203],[107340.0,0.67464],[107330.0,0.02317327],[107320.0,0.04179407]],[[107370.0,0.08954556],[107380.0,0.01498545],[107390.0,0.0322],[107400.0,0.09590254],[107410.0,0.53516384]]]
["bitfinex","BTCUSD",1748175530625,[[107310.0,0.37068],[107300.0,0.06895292],[107290.0,0.34],[107280.0,0.3346],[107270.0,0.08918148]],[[107320.0,0.10066388],[107330.0,0.01484834],[107340.0,0.07146669],[107350.0,0.11201266],[107360.0,0.58697367]]]
["bitfinex","BTCUSD",1748175559637,[[107300.0,0.39352],[107290.0,0.36764203],[107280.0,0.34593459],[107270.0,0.01406764],[107260.0,0.01454085]],[[107310.0,0.0397301],[107330.0,0.07372281],[107340.0,0.0672131],[107350.0,0.63842933],[107370.0,0.5897207]]]
["bitfinex","BTCUSD",1748175608209,[[107270.0,0.37204203],[107260.0,0.36710327],[107250.0,0.34],[107240.0,0.43011046],[107220.0,0.0604273]],[[107280.0,0.10167712],[107290.0,0.01484766],[107300.0,0.06557799],[107310.0,0.13618136],[107320.0,0.10085934]]]
["bitfinex","BTCUSD",1748175641692,[[107150.0,0.18741029],[107140.0,0.1618346],[107130.0,0.00233323],[107120.0,0.36528],[107110.0,0.01373796]],[[107160.0,0.10524556],[107180.0,0.13822186],[107190.0,0.28277221],[107200.0,1.06927197],[107210.0,0.21950666]]]
["bitfinex","BTCUSD",1748175650552,[[107120.0,0.67302336],[107110.0,0.02202315],[107100.0,0.3703],[107080.0,6e-05],[107070.0,0.03529173]],[[107130.0,0.09654556],[107140.0,0.03280995],[107150.0,0.08044323],[107160.0,0.672042],[107170.0,0.72519028]]]
["bitfinex","BTCUSD",1748175679487,[[107130.0,1.55752156],[107110.0,0.04249485],[107100.0,0.50106439],[107090.0,0.04591592],[107080.0,1.05506162]],[[107140.0,0.00150178],[107170.0,0.0164],[107180.0,0.10161536],[107190.0,0.07200255],[107200.0,0.82041384]]]
["bitfinex","BTCUSD",1748175722458,[[107180.0,0.68522625],[107160.0,0.0162],[107150.0,0.02954085],[107140.0,0.10377185],[107130.0,0.35931197]],[[107190.0,0.034],[107200.0,0.07511384],[107220.0,0.03265967],[107230.0,0.08511384],[107240.0,0.07160259]]]
["bitfinex","BTCUSD",1748175764167,[[107180.0,1.0026],[107150.0,0.52201384],[107140.0,0.03567914],[107130.0,0.21707283],[107110.0,0.07511384]],[[107190.0,0.0328],[107210.0,0.10439816],[107220.0,0.03265967],[107230.0,0.17865841],[107240.0,0.34251426]]]
["bitfinex","BTCUSD",1748175812023,[[107200.0,0.35454674],[107190.0,0.3551],[107180.0,0.4159],[107170.0,0.41023384],[107150.0,0.16783247]],[[107220.0,0.12334556],[107230.0,0.01373968],[107240.0,0.01],[107250.0,0.23352305],[107260.0,1.63865201]]]
["bitfinex","BTCUSD",1748175842947,[[107210.0,0.66376],[107190.0,0.0165],[107180.0,0.44598416],[107170.0,0.41023384],[107150.0,0.16102976]],[[107220.0,0.12404556],[107230.0,0.02860007],[107240.0,0.01005028],[107250.0,0.4287828],[107260.0,0.5636023]]]
["bitfinex","BTCUSD",1748175856113,[[107210.0,0.6799],[107200.0,0.0162],[107180.0,0.4159],[107170.0,0.43890722],[107160.0,0.01104922]],[[107220.0,0.002],[107230.0,0.0551389],[107240.0,0.01665028],[107250.0,0.09965469],[107260.0,0.19280201]]]
["bitfinex","BTCUSD",1748175885471,[[107210.0,0.66304],[107200.0,0.33504],[107180.0,0.0316],[107170.0,0.53308737],[107160.0,0.02559007]],[[107220.0,0.12114556],[107230.0,0.02599922],[107240.0,5.028e-05],[107250.0,0.11339437],[107260.0,0.43129891]]]
["bitfinex","BTCUSD",1748175911747,[[107220.0,0.32272],[107210.0,0.34],[107200.0,0.3802628],[107180.0,0.02411517],[107170.0,0.15029559]],[[107230.0,0.01313883],[107240.0,0.03071067],[107250.0,0.02993968],[107260.0,0.03980489],[107270.0,0.45942868]]]
["bitfinex","BTCUSD",1748175995098,[[107210.0,1.13461],[107200.0,0.50888],[107180.0,0.08760349],[107170.0,0.10353407],[107160.0,0.46548328]],[[107220.0,0.01113883],[107230.0,0.01686039],[107240.0,0.03015028],[107250.0,0.07639208],[107260.0,0.03685023]]]
["bitfinex","BTCUSD",1748176039535,[[107220.0,0.34],[107210.0,0.0153],[107200.0,0.35114],[107190.0,0.07511384],[107180.0,0.42694922]],[[107230.0,0.11978439],[107240.0,0.06315818],[107250.0,0.01373968],[107260.0,0.0972817],[107270.0,0.44990273]]]
["bitfinex","BTCUSD",1748176052228,[[107220.0,1.138893],[107210.0,0.14892],[107200.0,0.76276847],[107190.0,0.16409906],[107180.0,0.01477763]],[[107230.0,0.002],[107240.0,0.04406179],[107250.0,0.04510007],[107260.0,0.0166],[107270.0,0.21400035]]]
["bitfinex","BTCUSD",1748176110905,[[107240.0,0.67488],[107230.0,0.3559],[107220.0,0.0155],[107210.0,0.49101384],[107200.0,0.01104922]],[[107250.0,0.0326],[107260.0,0.08954556],[107270.0,0.026867],[107280.0,0.33990414],[107290.0,0.13592189]]]
["bitfinex","BTCUSD",1748176150529,[[107250.0,0.8576817],[107240.0,0.67058],[107220.0,0.0203327],[107210.0,0.12511384],[107200.0,0.45319022]],[[107260.0,0.13352039],[107270.0,0.04272944],[107280.0,0.0160029],[107290.0,0.19997685],[107300.0,1.11767809]]]
["bitfinex","BTCUSD",1748176170659,[[107250.0,1.012725],[107240.0,0.33488],[107230.0,0.12511384],[107220.0,0.46135653],[107210.0,0.16338349]],[[107260.0,0.001],[107280.0,0.02773022],[107290.0,0.0643079],[107310.0,0.14259065],[107320.0,0.12478059]]]
["bitfinex","BTCUSD",1748176254035,[[107270.0,1.838184],[107260.0,0.059122],[107240.0,0.85388635],[107230.0,0.02085816],[107210.0,0.09004226]],[[107280.0,0.0005029],[107300.0,0.0313],[107310.0,0.08624116],[107320.0,0.01486039],[107330.0,0.1325022]]]
["bitfinex","BTCUSD",1748176254454,[[107270.0,1.853184],[107260.0,0.044122],[107240.0,0.85388635],[107230.0,0.02085816],[107220.0,0.82391037]],[[107280.0,0.0005029],[107290.0,0.015],[107300.0,0.0163],[107310.0,0.08624116],[107320.0,0.01486039]]]
["bitfinex","BTCUSD",1748176325986,[[107320.0,1.29246916],[107300.0,0.443811],[107290.0,0.06384323],[107280.0,0.08511384],[107270.0,0.79417813]],[[107330.0,0.0061407],[107340.0,0.0156],[107350.0,0.0153],[107360.0,0.01112732],[107370.0,0.08997423]]]
["bitfinex","BTCUSD",1748176370790,[[107340.0,5.83242556],[107320.0,0.886108],[107310.0,0.06720046],[107300.0,0.12018305],[107060.0,3.66009615]],[[107350.0,9.368e-05],[107370.0,0.015],[107380.0,0.0155],[107390.0,0.02598771],[107400.0,0.05284751]]]
["bitfinex","BTCUSD",1748176383290,[[107340.0,5.78594],[107320.0,0.33468],[107310.0,0.02995761],[107300.0,0.83706974],[107290.0,0.05353365]],[[107350.0,0.03179368],[107390.0,0.09624116],[107400.0,0.04940124],[107410.0,0.71153896],[107420.0,0.95307424]]]
["bitfinex","BTCUSD",1748176457868,[[107320.0,1.0023695],[107300.0,0.0163],[107290.0,0.02884323],[107280.0,0.51892784],[107270.0,0.02421105]],[[107330.0,0.13083842],[107340.0,0.02340746],[107350.0,0.12805975],[107360.0,0.35],[107370.0,0.21301894]]]
["bitfinex","BTCUSD",1748176477136,[[107290.0,0.16944],[107280.0,0.1488],[107270.0,0.67468],[107260.0,0.0318],[107250.0,0.01426984]],[[107300.0,0.14028641],[107310.0,0.02345767],[107320.0,0.32486039],[107330.0,0.33471181],[107340.0,0.93935076]]]
["bitfinex","BTCUSD",1748176531620,[[107270.0,0.16932],[107260.0,0.51524],[107250.0,0.34961132],[107240.0,0.027929],[107230.0,0.4544817]],[[107280.0,0.12849711],[107290.0,0.0794079],[107300.0,0.31],[107310.0,1.05206679],[107320.0,0.26599077]]]
["bitfinex","BTCUSD",1748176571356,[[107260.0,0.16912],[107250.0,0.14884],[107240.0,0.3709],[107220.0,0.37694266],[107210.0,0.44083839]],[[107270.0,0.21526895],[107280.0,0.01226905],[107290.0,0.52168002],[107300.0,0.38188404],[107310.0,1.41985551]]]
["bitfinex","BTCUSD",1748176629382,[[107260.0,0.99698846],[107250.0,0.75078],[107240.0,0.02494136],[107230.0,0.04911769],[107220.0,0.10201766]],[[107270.0,5.018e-05],[107300.0,0.10390227],[107310.0,0.07511384],[107320.0,0.10490945],[107330.0,0.65661227]]]
["bitfinex","BTCUSD",1748176660725,[[107260.0,0.65892],[107250.0,0.33484],[107240.0,0.0313],[107220.0,0.42999066],[107190.0,0.11480426]],[[107270.0,0.12059574],[107280.0,0.01115352],[107290.0,0.14917302],[107300.0,0.02454085],[107310.0,0.74467685]]]
["bitfinex","BTCUSD",1748176716363,[[107260.0,0.96485536],[107250.0,0.75074],[107230.0,0.09886638],[107220.0,0.02409066],[107210.0,0.83606376]],[[107270.0,5.018e-05],[107290.0,0.02866905],[107300.0,0.02695295],[107310.0,0.13736259],[107320.0,0.31965048]]]
["bitfinex","BTCUSD",1748176814274,[[107340.0,0.956807],[107330.0,0.0153],[107320.0,0.1917428],[107310.0,0.75058],[107300.0,0.12892138]],[[107350.0,0.10230639],[107360.0,0.07550046],[107370.0,0.04167029],[107380.0,0.09921168],[107390.0,0.62025542]]]
["bitfinex","BTCUSD",1748176822377,[[107380.0,2.08310756],[107370.0,0.3346],[107360.0,0.03913001],[107350.0,0.06],[107340.0,0.45358122]],[[107390.0,0.03334992],[107400.0,0.02],[107410.0,0.10111112],[107420.0,0.16015022],[107430.0,0.13028177]]]
["bitfinex","BTCUSD",1748176848483,[[107330.0,0.48876],[107320.0,0.0154],[107310.0,0.1821],[107300.0,0.36252425],[107280.0,0.52940632]],[[107340.0,0.09554556],[107350.0,0.01226905],[107360.0,0.02533831],[107370.0,0.08518999],[107380.0,0.16111328]]]
["bitfinex","BTCUSD",1748176930253,[[107310.0,0.66944],[107300.0,0.01555025],[107280.0,0.33472],[107270.0,0.44048916],[107260.0,1.11764604]],[[107320.0,0.21176618],[107340.0,0.08786301],[107350.0,0.43262626],[107360.0,0.32315393],[107370.0,1.56331166]]]
["bitfinex","BTCUSD",1748176976357,[[107310.0,0.34568],[107300.0,5.025e-05],[107290.0,0.34],[107280.0,0.44721928],[107270.0,0.44048916]],[[107320.0,0.10069305],[107340.0,0.04738861],[107350.0,0.36],[107360.0,0.49674507],[107370.0,1.46151418]]]
["bitfinex","BTCUSD",1748177037850,[[107300.0,5.025e-05],[107290.0,0.49892],[107280.0,0.17936],[107270.0,0.36458916],[107260.0,1.0005]],[[107310.0,0.14767142],[107320.0,0.04582276],[107330.0,0.35747681],[107340.0,0.40853984],[107350.0,1.19084602]]]
["bitfinex","BTCUSD",1748177048862,[[107290.0,0.0001407],[107260.0,1.0005],[107250.0,0.31304],[107240.0,0.372],[107230.0,0.3348]],[[107300.0,0.94679065],[107310.0,0.08622478],[107320.0,0.9685554],[107330.0,0.88164604],[107340.0,0.30437598]]]
["bitfinex","BTCUSD",1748177074572,[[107210.0,0.34359784],[107200.0,0.31328],[107180.0,0.37223694],[107170.0,0.02458916],[107160.0,0.03595858]],[[107220.0,0.10206215],[107230.0,0.01107392],[107240.0,0.04339841],[107250.0,0.59355821],[107260.0,0.80146744]]]
["bitfinex","BTCUSD",1748177126061,[[107240.0,1.27194],[107230.0,0.0152],[107220.0,0.0156],[107210.0,0.04220793],[107200.0,0.51756729]],[[107250.0,0.0381],[107270.0,0.02881363],[107280.0,0.103335],[107290.0,0.50892],[110810.0,0.0562475]]]
["bitfinex","BTCUSD",1748177166345,[[107240.0,0.812905],[107230.0,0.0313],[107220.0,0.33496],[107210.0,0.4177065],[107200.0,0.15687364]],[[107250.0,0.03347392],[107260.0,0.06280017],[107270.0,0.00064776],[107280.0,0.16146715],[107290.0,0.41664728]]]
["bitfinex","BTCUSD",1748177191125,[[107220.0,0.33496],[107210.0,0.16372],[107200.0,0.49829643],[107180.0,0.0301],[107160.0,0.43137457]],[[107230.0,0.16340068],[107240.0,0.13674889],[107250.0,0.46932104],[107260.0,0.94895347],[107270.0,0.39228795]]]
["bitfinex","BTCUSD",1748177243262,[[107210.0,0.6524],[107200.0,0.0151],[107190.0,0.0164],[107180.0,0.34427515],[107170.0,0.43137557]],[[107220.0,0.14293746],[107230.0,0.04943926],[107240.0,0.117236],[107250.0,0.15145653],[107260.0,1.33794514]]]
["bitfinex","BTCUSD",1748177284170,[[107210.0,0.65204],[107190.0,0.0305],[107180.0,0.34427515],[107170.0,0.40343257],[107140.0,0.01]],[[107220.0,0.21234601],[107240.0,0.18986226],[107250.0,0.38883027],[107260.0,1.2330562],[107270.0,0.77468635]]]
["bitfinex","BTCUSD",1748177360169,[[107220.0,0.67496],[107210.0,0.02160704],[107200.0,0.0314],[107180.0,0.43137157],[107170.0,0.05]],[[107230.0,0.0327],[107240.0,0.12480116],[107250.0,0.01759392],[107260.0,0.43249395],[107270.0,0.09833352]]]
["bitfinex","BTCUSD",1748177392646,[[107210.0,0.01240138],[107200.0,0.16248],[107190.0,0.85536],[107150.0,0.44568777],[107140.0,0.06]],[[107220.0,0.14763182],[107230.0,0.01554085],[107240.0,0.13829116],[107250.0,0.57495381],[107260.0,1.52032492]]]
["bitfinex","BTCUSD",1748177409545,[[107210.0,0.01240138],[107200.0,0.01763178],[107190.0,0.0157],[107170.0,0.40343257],[107160.0,0.10768957]],[[107220.0,0.18866485],[107230.0,0.04584085],[107240.0,0.0757616],[107250.0,0.49389701],[107260.0,1.46137134]]]
["bitfinex","BTCUSD",1748177471882,[[107200.0,0.16204],[107190.0,0.3708],[107180.0,5.028e-05],[107170.0,0.75102],[107070.0,0.07511384]],[[107210.0,0.1116103],[107220.0,0.10610965],[107230.0,0.0151],[107240.0,1.35661708],[107250.0,0.29022117]]]
["bitfinex","BTCUSD",1748177519005,[[107190.0,0.66724],[107180.0,0.01585028],[107170.0,0.33512],[107160.0,0.4159],[107150.0,0.05179138]],[[107200.0,0.10961864],[107210.0,0.03217909],[107220.0,0.10680245],[107230.0,0.12910506],[107240.0,1.33222738]]]
["bitfinex","BTCUSD",1748177590012,[[107240.0,1.754301],[107230.0,0.016],[107220.0,0.10514556],[107210.0,0.45984302],[107200.0,0.33504]],[[107250.0,0.04275368],[107260.0,0.09990617],[107270.0,0.0029788],[107280.0,0.15972866],[107300.0,1.29961503]]]
["bitfinex","BTCUSD",1748177635859,[[107260.0,1.579765],[107250.0,0.10594556],[107240.0,0.77586945],[107220.0,0.05246785],[107210.0,0.11435635]],[[107270.0,0.0392354],[107280.0,0.01115368],[107290.0,0.01549581],[107300.0,0.04742339],[107310.0,0.04142631]]]
["bitfinex","BTCUSD",1748177695310,[[107240.0,0.767687],[107230.0,0.04028267],[107220.0,0.33492],[107210.0,0.50502286],[107200.0,0.027933]],[[107250.0,0.03556584],[107260.0,0.12074137],[107270.0,0.03297614],[107280.0,0.02976643],[107290.0,0.14505812]]]
["bitfinex","BTCUSD",1748177766956,[[107240.0,0.98797105],[107230.0,0.10303984],[107220.0,0.41888288],[107210.0,0.1130493],[107200.0,0.71844595]],[[107250.0,0.0089172],[107260.0,0.01115368],[107270.0,0.04782419],[107290.0,0.14645408],[107300.0,0.08996642]]]
["bitfinex","BTCUSD",1748177808515,[[107320.0,0.835681],[107310.0,0.86807356],[107300.0,0.21796875],[107290.0,0.07511384],[107280.0,0.06]],[[107330.0,0.03475023],[107350.0,0.01180144],[107360.0,0.01484805],[107370.0,0.04468971],[107380.0,0.70984085]]]
["bitfinex","BTCUSD",1748177861377,[[107310.0,0.49408],[107300.0,0.14876],[107290.0,0.34],[107280.0,0.01370881],[107270.0,0.52201384]],[[107320.0,0.14841692],[107330.0,0.01722932],[107340.0,0.55714441],[107350.0,0.29470389],[107360.0,1.51125526]]]
["bitfinex","BTCUSD",1748177877371,[[107300.0,0.16862724],[107290.0,0.4884],[107280.0,0.0161],[107270.0,0.10486445],[107260.0,0.4159]],[[107310.0,0.13927111],[107320.0,0.0324327],[107330.0,0.00951956],[107340.0,0.76071914],[107350.0,0.39771442]]]
["bitfinex","BTCUSD",1748177919365,[[107290.0,0.30804],[107280.0,0.0157],[107270.0,0.36371232],[107260.0,0.44382],[107250.0,0.07511384]],[[107300.0,0.02470492],[107310.0,0.02675369],[107320.0,0.34071276],[107330.0,0.04778082],[107340.0,0.19119013]]]
["bitfinex","BTCUSD",1748177982622,[[107310.0,1.31918326],[107300.0,0.027911],[107290.0,0.03],[107280.0,0.06454085],[107270.0,0.1472056]],[[107320.0,0.034165],[107330.0,5.023e-05],[107340.0,0.00064776],[107350.0,0.08626753],[107360.0,0.01717909]]]
["bitfinex","BTCUSD",1748178062551,[[107260.0,1.00553938],[107250.0,0.0154],[107240.0,0.43012934],[107230.0,0.362769],[107220.0,0.01]],[[107270.0,0.00889543],[107280.0,0.02642416],[107290.0,0.12009157],[107300.0,0.00233104],[107310.0,0.13776281]]]
["bitfinex","BTCUSD",1748178106876,[[107310.0,2.50267952],[107280.0,0.43059161],[107270.0,0.07511384],[107260.0,0.7184307],[104100.0,0.02124994]],[[107320.0,6.5e-05],[107330.0,0.0156],[107340.0,0.0162],[107350.0,0.086238],[107360.0,0.02590489]]]
["bitfinex","BTCUSD",1748178130701,[[107320.0,5.13954556],[107310.0,0.67188096],[107300.0,0.4475],[107290.0,0.06],[107280.0,0.03632693]],[[107330.0,0.02421434],[107340.0,0.02702416],[107350.0,0.08996189],[107360.0,0.0087258],[107370.0,0.10799638]]]
["bitfinex","BTCUSD",1748178205929,[[107350.0,0.15944],[107310.0,0.3229222],[107300.0,0.04504152],[107290.0,0.17215795],[107280.0,0.72484635]],[[107360.0,0.16565556],[107380.0,0.0029788],[107390.0,0.18776281],[107400.0,0.36711288],[107410.0,0.77386555]]]
["bitfinex","BTCUSD",1748178278560,[[107340.0,0.30904],[107330.0,0.34],[107320.0,0.36506],[107310.0,0.11690361],[107300.0,0.28113643]],[[107350.0,0.14693723],[107360.0,0.04165857],[107380.0,0.11540184],[107390.0,0.52803672],[107400.0,0.70596577]]]
["bitfinex","BTCUSD",1748178290531,[[107320.0,0.6426],[107300.0,0.01377161],[107290.0,0.44681384],[107270.0,0.38416527],[107230.0,0.77041384]],[[107330.0,0.13832562],[107340.0,0.03288254],[107350.0,0.09618855],[107360.0,0.6064417],[107370.0,0.68860614]]]
["bitfinex","BTCUSD",1748178351396,[[107210.0,0.1602],[107200.0,0.35570197],[107190.0,0.50016],[107170.0,0.06439258],[107150.0,0.4759]],[[107220.0,0.09054556],[107230.0,0.03523104],[107240.0,0.08684325],[107250.0,0.94704926],[107260.0,0.11308185]]]
["bitfinex","BTCUSD",1748178357522,[[107200.0,0.70213694],[107190.0,0.35124],[107170.0,0.03644958],[107160.0,0.027944],[107150.0,0.44044085]],[[107220.0,0.10674556],[107230.0,0.05188047],[107240.0,0.12341968],[107250.0,0.90943118],[107260.0,0.33502459]]]
["bitfinex","BTCUSD",1748178412634,[[107240.0,1.82202817],[107230.0,0.03139427],[107220.0,0.443829],[107210.0,0.04767155],[107200.0,0.0485719]],[[107250.0,0.0164],[107270.0,0.02698165],[107280.0,0.08988938],[107290.0,0.00233104],[107330.0,0.59196936]]]
["bitfinex","BTCUSD",1748178514073,[[107230.0,0.49518197],[107220.0,0.18040358],[107190.0,0.382942],[107180.0,0.09225469],[107170.0,0.43012339]],[[107240.0,0.1491999],[107250.0,0.08288254],[107260.0,0.371168],[107270.0,0.34],[107280.0,1.28345209]]]
["bitfinex","BTCUSD",1748178526393,[[107230.0,0.30814197],[107220.0,0.03152358],[107210.0,0.367937],[107200.0,0.34954085],[107190.0,0.4335]],[[107240.0,0.12169332],[107250.0,0.02588672],[107270.0,0.03521358],[107280.0,1.26224095],[107290.0,0.50881641]]]
["bitfinex","BTCUSD",1748178597765,[[107240.0,0.64228],[107220.0,0.36762949],[107210.0,0.01454085],[107200.0,0.34437474],[107180.0,0.0159918]],[[107250.0,0.12224556],[107260.0,0.08687278],[107270.0,0.01477554],[107280.0,0.15799638],[107290.0,0.01]]]
["bitfinex","BTCUSD",1748178659441,[[107190.0,0.6474936],[107180.0,0.34937369],[107170.0,0.01422339],[107160.0,0.027941],[103970.0,0.15780887]],[[107210.0,0.12174556],[107220.0,0.01113417],[107230.0,0.01782437],[107240.0,0.10799638],[107270.0,0.83033288]]]
["bitfinex","BTCUSD",1748178718638,[[107170.0,2.01920341],[107160.0,0.42871584],[107150.0,0.30023927],[107140.0,0.06000676],[107100.0,0.09792]],[[107190.0,0.0323],[107200.0,0.08954556],[107210.0,0.01348005],[107220.0,0.09062695],[107230.0,0.42292412]]]
["bitfinex","BTCUSD",1748178760883,[[107170.0,0.6492],[107150.0,0.33516],[107140.0,0.34159625],[107130.0,0.06115769],[107120.0,0.07486524]],[[107180.0,0.13389457],[107190.0,0.01719639],[107200.0,0.10868572],[107220.0,0.16484455],[107230.0,1.69005769]]]
["bitfinex","BTCUSD",1748178779678,[[107170.0,0.3092],[107150.0,0.33516],[107140.0,0.05509365],[107130.0,0.32560153],[107110.0,0.0515]],[[107180.0,0.13389457],[107190.0,0.04778947],[107200.0,0.0757616],[107210.0,0.36973071],[107220.0,0.234459]]]
["bitfinex","BTCUSD",1748178813891,[[107140.0,0.1606],[107130.0,0.14904],[107120.0,0.03816791],[107090.0,0.6340002],[107070.0,0.07114893]],[[107150.0,0.15664431],[107170.0,0.34064776],[107180.0,0.56295119],[107190.0,1.04628322],[107200.0,0.27601125]]]
["bitfinex","BTCUSD",1748178875271,[[107140.0,0.34],[107130.0,1.041327],[107120.0,0.42586556],[107100.0,0.037957],[107090.0,0.13604573]],[[107150.0,0.04200778],[107160.0,0.08992526],[107170.0,0.00233104],[107180.0,0.15192994],[107200.0,0.99421558]]]
["bitfinex","BTCUSD",1748178975594,[[107170.0,4.16359752],[107160.0,0.08954556],[107150.0,0.461547],[107140.0,0.01],[107130.0,0.02568978]],[[107180.0,0.0209],[107190.0,0.0157],[107200.0,0.07511384],[107210.0,0.34],[107220.0,0.08992526]]]
["bitfinex","BTCUSD",1748178999055,[[107170.0,4.14828169],[107150.0,0.48988585],[107140.0,0.07114893],[107130.0,0.01486524],[107120.0,0.03291203]],[[107180.0,0.0327],[107210.0,0.00233104],[107220.0,0.08992526],[107230.0,0.027946],[107240.0,0.44793359]]]
["bitfinex","BTCUSD",1748179035666,[[107100.0,0.6438],[107090.0,0.0074976],[107080.0,0.34006],[107060.0,0.46137952],[107050.0,0.02454085]],[[107110.0,0.12494556],[107130.0,0.0309488],[107140.0,0.13666544],[107150.0,0.56125202],[107160.0,0.55237612]]]
["bitfinex","BTCUSD",1748179078069,[[107120.0,0.86015301],[107100.0,0.06498773],[107090.0,0.82329845],[107080.0,0.01120893],[107070.0,0.10918817]],[[107130.0,0.003],[107140.0,0.00050178],[107150.0,0.0303],[107160.0,0.07511384],[107170.0,0.01104982]]]
["bitfinex","BTCUSD",1748179136011,[[107120.0,0.19700114],[107100.0,0.18234178],[107090.0,0.6827776],[107080.0,0.41596],[107070.0,0.027967]],[[107130.0,0.12324556],[107140.0,0.01341361],[107150.0,0.08014752],[107160.0,0.5648016],[107170.0,0.82448024]]]
["bitfinex","BTCUSD",1748179207060,[[107140.0,0.30744],[107130.0,0.34],[107120.0,0.34936469],[107090.0,0.44758978],[107080.0,0.10288624]],[[107150.0,0.13282994],[107160.0,0.01542452],[107170.0,0.03518225],[107180.0,0.16484455],[107190.0,0.86899518]]]
["bitfinex","BTCUSD",1748179248703,[[107130.0,0.15844],[107110.0,0.34],[107070.0,0.01454085],[107050.0,0.74324514],[107040.0,0.18259899]],[[107140.0,0.13649952],[107150.0,0.04812978],[107160.0,0.00064776],[107170.0,0.09631601],[107180.0,1.41996034]]]
["bitfinex","BTCUSD",1748179262567,[[107110.0,3.27483429],[107100.0,0.12647917],[107080.0,0.443862],[107070.0,0.03291465],[106920.0,6.312e-05]],[[107120.0,0.051],[107130.0,0.0269],[107140.0,0.11676848],[107150.0,0.01527857],[107160.0,0.13657581]]]
["bitfinex","BTCUSD",1748179327024,[[107140.0,1.88992],[107130.0,0.4159],[107120.0,0.002],[107110.0,0.05173129],[107100.0,0.05366174]],[[107150.0,0.09740181],[107170.0,0.00233104],[107180.0,0.10101352],[107190.0,0.03285121],[107200.0,0.07511384]]]
["bitfinex","BTCUSD",1748179360861,[[107140.0,1.64942556],[107130.0,0.4339],[107120.0,0.3614],[107110.0,0.02519918],[107100.0,0.07687678]],[[107150.0,0.00050181],[107160.0,0.0871],[107180.0,0.12141901],[107190.0,0.01477676],[107200.0,0.45702377]]]
["bitfinex","BTCUSD",1748179391462,[[107170.0,1.08923301],[107160.0,0.33512],[107140.0,0.02116789],[107130.0,0.0148904],[107120.0,0.066249]],[[107180.0,0.04324052],[107190.0,0.00233104],[107200.0,0.0757616],[107220.0,0.08623676],[107230.0,0.13069799]]]
["bitfinex","BTCUSD",1748179500604,[[107170.0,1.92923801],[107160.0,0.4564],[107150.0,0.01116789],[107140.0,0.07715425],[107130.0,0.07173935]],[[107180.0,0.05214052],[107190.0,0.0493],[107200.0,0.01111014],[107210.0,0.0171078],[107220.0,0.10796505]]]
["bitfinex","BTCUSD",1748179518525,[[107170.0,1.90221901],[107160.0,0.0203],[107150.0,0.047846],[107140.0,0.07343174],[107130.0,0.03878876]],[[107180.0,0.09162829],[107190.0,0.01],[107200.0,0.01111014],[107210.0,0.04995901],[107220.0,0.07511384]]]
["bitfinex","BTCUSD",1748179588682,[[107190.0,0.957694],[107180.0,0.51294],[107170.0,0.50528706],[107150.0,0.08843921],[104020.0,0.00531557]],[[107200.0,5.029e-05],[107210.0,0.0412],[107230.0,0.01112383],[107240.0,0.1278346],[107250.0,1.41815121]]]
["bitfinex","BTCUSD",1748179630089,[[107210.0,0.81733],[107200.0,0.35684],[107190.0,0.49101384],[107180.0,0.01116789],[107170.0,0.21401667]],[[107220.0,0.011],[107230.0,0.0213],[107240.0,0.0199503],[107250.0,0.01482921],[107260.0,0.03285121]]]
["bitfinex","BTCUSD",1748179647165,[[107210.0,0.93053556],[107200.0,0.33504],[107190.0,0.42706789],[107180.0,0.0361904],[107170.0,0.17782627]],[[107220.0,0.01],[107230.0,0.0213],[107240.0,0.03477951],[107250.0,0.03285121],[107270.0,0.09294064]]]
["bitfinex","BTCUSD",1748179698708,[[107270.0,2.0394485],[107260.0,0.20118],[107250.0,0.027917],[107240.0,0.53857149],[107230.0,0.0148904]],[[107280.0,0.002],[107290.0,0.01015081],[107300.0,0.0424],[107330.0,0.04768042],[107340.0,0.78041384]]]
["bitfinex","BTCUSD",1748179759582,[[107270.0,1.46283715],[107260.0,0.3977048],[107250.0,0.12624656],[107240.0,0.0928084],[107230.0,0.07511384]],[[107280.0,0.00151732],[107290.0,0.01015081],[107300.0,0.0399],[107320.0,0.01482921],[107330.0,0.03285121]]]
["bitfinex","BTCUSD",1748179809451,[[107320.0,0.877132],[107310.0,0.08954556],[107300.0,0.54303418],[107290.0,0.38962278],[107280.0,0.077907]],[[107330.0,0.0526],[107360.0,0.03974862],[107370.0,0.03285121],[107380.0,0.06124504],[107390.0,0.79484455]]]
["bitfinex","BTCUSD",1748179875528,[[107350.0,1.78199256],[107330.0,0.02882605],[107320.0,0.38468],[107310.0,0.13960371],[107280.0,0.0978777]],[[107360.0,0.0182234],[107370.0,0.01],[107380.0,0.08301121],[107400.0,0.07753578],[107420.0,0.31944137]]]
["bitfinex","BTCUSD",1748179890449,[[107370.0,1.32639356],[107360.0,0.03789356],[107350.0,0.03315968],[107340.0,0.02547153],[107330.0,0.11729304]],[[107380.0,0.08146238],[107400.0,0.02],[107420.0,0.05661264],[107430.0,0.41867839],[107450.0,0.16435483]]]
["bitfinex","BTCUSD",1748179937838,[[107330.0,0.68141414],[107320.0,0.30828],[107310.0,0.04001238],[107300.0,0.003],[107290.0,0.55763139]],[[107340.0,5.022e-05],[107350.0,0.007],[107370.0,0.11701384],[107380.0,0.03006],[107390.0,0.81314405]]]
["bitfinex","BTCUSD",1748179975553,[[107370.0,0.19045972],[107360.0,0.18244777],[107350.0,0.33448],[107340.0,0.34],[107330.0,0.01420358]],[[107380.0,0.18739821],[107400.0,0.21339131],[107410.0,0.15371],[107420.0,0.92419481],[107490.0,0.83761079]]]
["bitfinex","BTCUSD",1748180027269,[[107370.0,0.02793972],[107360.0,0.0186276],[107350.0,0.1616],[107340.0,0.14876],[107330.0,0.51869183]],[[107380.0,0.68240862],[107390.0,1.17803539],[107400.0,0.55463342],[107470.0,4.56095606],[107480.0,0.11245576]]]
["bitfinex","BTCUSD",1748180071426,[[107320.0,0.34974241],[107300.0,0.35308581],[107290.0,0.40983384],[107270.0,0.53044238],[104130.0,0.0253352]],[[107340.0,0.10539476],[107350.0,0.0677],[107360.0,0.46362895],[107370.0,1.2065705],[107380.0,0.27999719]]]
["bitfinex","BTCUSD",1748180083575,[[107320.0,0.15864],[107290.0,0.07511384],[107280.0,0.37127163],[107270.0,0.58364815],[107230.0,0.16227694]],[[107330.0,0.03148666],[107340.0,0.3548492],[107350.0,0.08845385],[107360.0,0.07200166],[107370.0,0.82293632]]]
["bitfinex","BTCUSD",1748180120689,[[107380.0,2.08078456],[107370.0,0.0233],[107360.0,0.37803],[107350.0,0.04001238],[107340.0,0.05]],[[107390.0,0.00050241],[107400.0,0.0416],[107420.0,0.06478343],[107440.0,0.11300484],[107450.0,0.7453]]]
["bitfinex","BTCUSD",1748180160300,[[107470.0,0.778957],[107460.0,0.03715997],[107440.0,0.1],[107430.0,0.89108584],[107420.0,0.04074818]],[[107480.0,0.0515752],[107490.0,0.1],[107500.0,0.0565],[107510.0,0.04027338],[107520.0,0.01006]]]
["bitfinex","BTCUSD",1748180205969,[[107470.0,0.66076],[107460.0,0.01426602],[107440.0,0.37723794],[107430.0,0.12597284],[107420.0,0.03154085]],[[107480.0,0.0451],[107490.0,0.09445473],[107500.0,0.0565],[107510.0,0.09751522],[107520.0,1.09465981]]]
["bitfinex","BTCUSD",1748180221764,[[107470.0,0.6608],[107460.0,0.01426602],[107450.0,0.07511384],[107440.0,0.41743794],[107430.0,0.07511384]],[[107480.0,0.0451],[107490.0,0.09445473],[107500.0,0.0565],[107510.0,0.09348906],[107520.0,1.50797447]]]
["bitfinex","BTCUSD",1748180299104,[[107450.0,0.486616],[107440.0,0.36591653],[107430.0,0.37578856],[107420.0,0.0840141],[107410.0,0.44514395]],[[107460.0,0.0448],[107480.0,0.03274333],[107490.0,0.21152783],[107500.0,0.09032629],[107510.0,0.60035801]]]
["bitfinex","BTCUSD",1748180357367,[[107450.0,4.70047356],[107440.0,0.0138],[107430.0,0.00083652],[107420.0,0.04359985],[107410.0,0.46678368]],[[107460.0,0.001],[107470.0,0.07424333],[107490.0,0.16956857],[107500.0,0.78964505],[107510.0,0.16461801]]]
["bitfinex","BTCUSD",1748180393985,[[107450.0,0.819128],[107440.0,0.33424],[107430.0,0.05986815],[107420.0,0.43975844],[107410.0,0.05716143]],[[107460.0,0.0437],[107480.0,0.0465],[107490.0,0.2023119],[107500.0,0.02],[107510.0,0.94728288]]]
["bitfinex","BTCUSD",1748180445813,[[107400.0,0.1],[107390.0,0.31404],[107380.0,0.01],[107370.0,0.3714],[107360.0,0.34822032]],[[107410.0,0.18064556],[107420.0,0.04274333],[107430.0,0.19715221],[107440.0,0.49113029],[107450.0,1.29663119]]]
["bitfinex","BTCUSD",1748180455169,[[107400.0,0.04969438],[107390.0,0.31448],[107380.0,0.0302],[107370.0,0.34],[107360.0,0.34822032]],[[107410.0,0.25924056],[107420.0,0.01],[107430.0,0.226577],[107440.0,0.42325231],[107450.0,1.43765579]]]
["bitfinex","BTCUSD",1748180512785,[[107370.0,0.6528],[107360.0,0.0276975],[107350.0,0.35095067],[107330.0,0.02580302],[107230.0,0.07511384]],[[107380.0,0.12974556],[107400.0,0.10187986],[107410.0,0.13615469],[107420.0,1.00792557],[107430.0,1.08494763]]]
["bitfinex","BTCUSD",1748180573037,[[107380.0,0.678605],[107360.0,0.67452],[107350.0,0.04269008],[107340.0,0.0361391],[104050.0,0.00593631]],[[107390.0,0.0424],[107400.0,0.0005017],[107410.0,0.1566852],[107420.0,0.7553],[107430.0,0.92905941]]]
["bitfinex","BTCUSD",1748180598333,[[107410.0,2.33337],[107400.0,0.11358292],[107390.0,0.02900934],[107380.0,0.44098066],[107370.0,0.01105844]],[[107420.0,0.0394413],[107430.0,0.10009338],[107440.0,0.00232803],[107450.0,0.07511384],[107460.0,0.06704452]]]
["bitfinex","BTCUSD",1748180660370,[[107400.0,0.600491],[107390.0,0.14864],[107380.0,0.42398556],[107370.0,0.12350019],[107360.0,0.45484644]],[[107410.0,0.0399],[107420.0,0.08954556],[107430.0,0.10009338],[107440.0,0.02454085],[107450.0,0.55015717]]]
["bitfinex","BTCUSD",1748180698212,[[107420.0,0.806159],[107410.0,0.01373563],[107390.0,0.4159],[107380.0,0.01624085],[107370.0,0.22189095]],[[107430.0,0.14129338],[107460.0,0.00290862],[107470.0,0.08511384],[107480.0,0.4558],[107490.0,1.30473439]]]
["bitfinex","BTCUSD",1748180748189,[[107420.0,1.67865385],[107410.0,0.05266807],[107400.0,0.2047769],[107390.0,0.07511384],[107380.0,0.07271726]],[[107430.0,0.04059338],[107470.0,0.07511384],[107480.0,0.01290809],[107490.0,0.2023119],[107500.0,0.02]]]
["bitfinex","BTCUSD",1748180809491,[[107460.0,0.484857],[107450.0,0.64392],[107440.0,0.08954556],[107430.0,0.13944616],[107420.0,0.44149929]],[[107470.0,0.04380695],[107480.0,0.01290766],[107490.0,0.09445473],[107500.0,0.01],[107510.0,0.87555855]]]
["bitfinex","BTCUSD",1748180831332,[[107460.0,0.53820156],[107450.0,0.68002],[107440.0,0.46883161],[107430.0,0.16772742],[107420.0,0.01]],[[107470.0,0.03930695],[107480.0,0.01],[107490.0,0.09445473],[107500.0,0.01290723],[107510.0,0.08751522]]]
["bitfinex","BTCUSD",1748180872150,[[107470.0,0.34789359],[107450.0,0.34],[107430.0,0.10298684],[107420.0,0.54226864],[107410.0,0.13884947]],[[107480.0,0.05054102],[107490.0,0.09736236],[107500.0,0.08924333],[107510.0,0.09751522],[107520.0,1.18527881]]]
["bitfinex","BTCUSD",1748180936331,[[107450.0,0.606924],[107440.0,0.42954556],[107430.0,0.11571384],[107420.0,0.34928778],[107410.0,0.15859764]],[[107460.0,0.0408],[107470.0,5.016e-05],[107480.0,0.01044893],[107490.0,0.09445473],[107500.0,0.14161384]]]
["bitfinex","BTCUSD",1748181014347,[[107460.0,0.773548],[107440.0,0.37314],[107430.0,0.08617228],[107420.0,0.49980439],[107410.0,0.11339032]],[[107470.0,0.04345016],[107480.0,0.01044871],[107490.0,0.12719806],[107500.0,0.0565],[107510.0,1.17164695]]]
["bitfinex","BTCUSD",1748181073924,[[107480.0,3.20470856],[107470.0,0.38092191],[107460.0,1.16190551],[107450.0,0.08617228],[107440.0,0.07474458]],[[107490.0,0.13500491],[107500.0,0.01],[107510.0,0.01240138],[107520.0,0.00296702],[107530.0,0.03274333]]]
["bitfinex","BTCUSD",1748181114614,[[107480.0,0.16092],[107470.0,0.68770959],[107460.0,0.1],[107450.0,0.51888084],[107440.0,0.02559929]],[[107490.0,0.0286],[107510.0,0.01240138],[107520.0,0.03571026],[107530.0,0.0564],[107540.0,0.077867]]]
["bitfinex","BTCUSD",1748181159494,[[107450.0,9.347e-05],[107440.0,0.30832],[107420.0,0.29483379],[107410.0,0.45754947],[107400.0,0.543781]],[[107460.0,0.12995384],[107470.0,0.0464],[107480.0,0.037879],[107490.0,0.87249764],[107500.0,1.00224873]]]
["bitfinex","BTCUSD",1748181212509,[[107400.0,0.74255978],[107390.0,0.0358],[107380.0,0.36416644],[107370.0,0.04953811],[107360.0,0.08617228]],[[107410.0,0.11144556],[107420.0,0.0195],[107430.0,0.00290937],[107440.0,0.11568749],[107450.0,0.22043436]]]
["bitfinex","BTCUSD",1748181232533,[[107400.0,1.306353],[107390.0,0.0065],[107380.0,0.33444],[107370.0,0.60028937],[107360.0,0.04263158]],[[107410.0,0.0227],[107420.0,0.0185],[107430.0,0.13565246],[107440.0,0.10212],[107450.0,0.19633984]]]
["bitfinex","BTCUSD",1748181312256,[[107470.0,0.64196],[107450.0,0.05171648],[107440.0,0.34],[107430.0,0.07511384],[107420.0,0.08648594]],[[107480.0,0.13440299],[107490.0,0.13274333],[107500.0,0.074375],[107510.0,0.88098551],[107520.0,0.65786528]]]
["bitfinex","BTCUSD",1748181324521,[[107440.0,0.34778557],[107430.0,0.34850232],[107410.0,0.42481384],[107400.0,0.12788],[107390.0,0.1757023]],[[107450.0,0.12854556],[107470.0,0.01844918],[107480.0,0.03303743],[107490.0,0.70134361],[107520.0,0.27616892]]]
["bitfinex","BTCUSD",1748181370267,[[107460.0,0.33424],[107440.0,0.00015047],[107430.0,0.01426232],[107420.0,0.036876],[107410.0,0.54180615]],[[107470.0,0.13154556],[107480.0,0.04080867],[107490.0,0.17511384],[107500.0,0.140096],[107510.0,0.34925079]]]
["bitfinex","BTCUSD",1748181430940,[[107400.0,0.25876],[107390.0,0.17545013],[107380.0,0.01395959],[107370.0,0.03604773],[107360.0,0.34902458]],[[107410.0,0.12814556],[107430.0,0.01845026],[107440.0,0.3865],[107450.0,0.34598919],[107460.0,0.027891]]]
["bitfinex","BTCUSD",1748181458798,[[107400.0,0.40744],[107380.0,0.67444],[107370.0,0.02222121],[107360.0,0.03894944],[107350.0,0.53017472]],[[107410.0,0.1341957],[107420.0,0.0029094],[107430.0,0.06104085],[107440.0,0.37274333],[107450.0,0.88504767]]]
["bitfinex","BTCUSD",1748181568776,[[107360.0,0.6475817],[107350.0,0.33452],[107340.0,0.01415312],[107330.0,0.08200164],[107310.0,0.51543014]],[[107370.0,0.12774556],[107380.0,0.00291043],[107390.0,0.10785717],[107400.0,0.06104085],[107410.0,0.87812591]]]
["bitfinex","BTCUSD",1748181580288,[[107330.0,0.30730027],[107320.0,0.021268],[107300.0,0.01416605],[107280.0,0.35462],[107270.0,0.01105844]],[[107340.0,0.13968641],[107350.0,0.00291151],[107360.0,0.09161556],[107370.0,0.9536632],[107380.0,0.866627]]]
["bitfinex","BTCUSD",1748181618451,[[107320.0,0.842372],[107310.0,0.009],[107300.0,0.21129829],[107290.0,0.01110868],[107280.0,0.83862114]],[[107330.0,0.0364],[107360.0,0.09698464],[107370.0,0.09065469],[107410.0,0.90793768],[107420.0,0.36906592]]]
["bitfinex","BTCUSD",1748181651465,[[107270.0,0.00695983],[107240.0,0.1488],[107230.0,0.49768],[107220.0,0.34],[107210.0,0.0203]],[[107280.0,0.49558641],[107290.0,1.15448446],[107300.0,0.5012107],[107310.0,0.31256224],[107320.0,0.62013337]]]
["bitfinex","BTCUSD",1748181659931,[[107240.0,0.0005029],[107220.0,0.34132],[107210.0,0.02498929],[107200.0,0.03743979],[107190.0,0.07511384]],[[107250.0,0.13045975],[107260.0,0.0465],[107270.0,0.05247685],[107280.0,0.42765816],[107290.0,0.53876019]]]
["bitfinex","BTCUSD",1748181697548,[[107230.0,0.32696],[107210.0,0.67496],[107200.0,0.07956788],[107190.0,0.01105844],[107180.0,0.12427472]],[[107240.0,0.12344556],[107260.0,0.03554519],[107270.0,0.17899404],[107280.0,0.4],[107290.0,1.12615384]]]
["bitfinex","BTCUSD",1748181742828,[[107310.0,0.36700822],[107300.0,0.34],[107280.0,0.06396173],[107270.0,0.06614458],[107260.0,0.02397722]],[[107320.0,0.07122338],[107330.0,0.07526459],[107340.0,0.00291155],[107350.0,0.11753447],[107360.0,0.09383933]]]
["bitfinex","BTCUSD",1748181799116,[[107320.0,0.77609749],[107310.0,0.04322666],[107300.0,0.01474458],[107290.0,0.027907],[107280.0,0.0505]],[[107330.0,0.03375075],[107350.0,0.07511384],[107360.0,0.0029114],[107370.0,0.07511384],[107380.0,0.07454085]]]
["bitfinex","BTCUSD",1748181849673,[[107250.0,0.367243],[107240.0,0.31496],[107230.0,0.02814807],[107220.0,0.35258],[107210.0,0.01454085]],[[107260.0,0.10821384],[107280.0,0.12161384],[107300.0,0.82737532],[107310.0,0.10262932],[107320.0,0.90422556]]]
["bitfinex","BTCUSD",1748181861626,[[107270.0,0.6498],[107240.0,0.03224458],[107230.0,0.44404807],[107220.0,0.13195402],[107200.0,0.70915695]],[[107280.0,0.0396],[107290.0,0.00291292],[107300.0,0.12161384],[107310.0,0.01521897],[107320.0,0.07565388]]]
["bitfinex","BTCUSD",1748181912581,[[107290.0,0.3108],[107270.0,0.33472],[107260.0,0.34],[107250.0,0.05471299],[107230.0,0.06]],[[107300.0,0.12676083],[107310.0,0.07511384],[107320.0,0.05761303],[107330.0,1.13913007],[107340.0,0.10245985]]]
["bitfinex","BTCUSD",1748181985864,[[107310.0,0.226886],[107300.0,0.76273356],[107290.0,0.04464057],[107280.0,0.53521089],[107260.0,0.04367742]],[[107320.0,0.0175],[107330.0,0.0157],[107350.0,0.13685111],[107360.0,0.6953],[107390.0,0.66211661]]]
["bitfinex","BTCUSD",1748182051219,[[107330.0,1.76650299],[107320.0,0.14644333],[107310.0,0.45368274],[107300.0,0.0849769],[107210.0,0.0955]],[[107340.0,0.01723732],[107370.0,0.07625247],[107380.0,0.07173685],[107390.0,0.78405842],[107400.0,0.1085908]]]
["bitfinex","BTCUSD",1748182132376,[[107330.0,0.30968],[107310.0,0.33468],[107300.0,0.3551],[107290.0,0.015],[107280.0,0.02928543]],[[107340.0,0.13545859],[107350.0,0.01772901],[107360.0,0.40202905],[107370.0,0.94886067],[107380.0,0.01]]]
["bitfinex","BTCUSD",1748182142461,[[107330.0,0.766167],[107320.0,0.34863262],[107300.0,0.04264958],[107290.0,0.07268867],[107280.0,0.07611276]],[[107340.0,0.004],[107350.0,0.03289558],[107360.0,0.0935124],[107370.0,0.79469194],[107380.0,0.13255086]]]
["bitfinex","BTCUSD",1748182212884,[[107360.0,1.19270418],[107350.0,0.02668715],[107340.0,0.04264158],[107330.0,0.55544556],[107320.0,0.06798264]],[[107370.0,0.00215073],[107380.0,0.0427],[107400.0,0.04790076],[107410.0,0.08993122],[107420.0,0.09896468]]]
["bitfinex","BTCUSD",1748182280708,[[107360.0,0.64292],[107330.0,0.34],[107320.0,0.0262287],[107310.0,0.0155],[107300.0,0.10260099]],[[107370.0,0.13130731],[107380.0,0.06400861],[107390.0,0.34106342],[107400.0,0.75226148],[107410.0,0.70339095]]]
["bitfinex","BTCUSD",1748182341436,[[107340.0,0.30832],[107330.0,0.013],[107320.0,0.33724],[107310.0,0.34],[107290.0,0.04244685]],[[107350.0,0.12107722],[107360.0,0.13799498],[107370.0,0.34113753],[107380.0,0.88425602],[107390.0,0.25476437]]]
["bitfinex","BTCUSD",1748182387254,[[107360.0,0.3078],[107320.0,0.36693939],[107310.0,0.0026],[107300.0,0.02565394],[107290.0,0.02479749]],[[107370.0,0.1404388],[107380.0,0.75298798],[107390.0,0.22841494],[107400.0,0.464467],[107410.0,0.72510932]]]
["bitfinex","BTCUSD",1748182435305,[[107360.0,0.98212],[107330.0,0.02591058],[107320.0,0.028287],[107310.0,0.503797],[107300.0,0.02948917]],[[107370.0,0.12439629],[107380.0,0.01291044],[107390.0,0.05981074],[107400.0,0.05581],[107410.0,1.26020989]]]
["bitfinex","BTCUSD",1748182494416,[[107340.0,0.64156],[107290.0,0.01111309],[107280.0,0.05314435],[107250.0,0.4659],[107240.0,0.0371631]],[[107350.0,0.50063545],[107360.0,0.143721],[107370.0,0.91589157],[107380.0,0.40493151],[107390.0,0.51586223]]]
["bitfinex","BTCUSD",1748182540350,[[107310.0,0.799532],[107300.0,0.01111309],[107290.0,0.39724734],[107280.0,0.4159],[107270.0,0.08948917]],[[107320.0,0.03065021],[107340.0,0.00390562],[107350.0,0.38399217],[107360.0,0.08993122],[107370.0,0.87796842]]]
["bitfinex","BTCUSD",1748182608463,[[107290.0,0.66617859],[107270.0,0.34],[107260.0,0.01418825],[107250.0,0.0088],[107240.0,0.02565394]],[[107300.0,0.12294556],[107310.0,0.04941237],[107320.0,0.08371771],[107330.0,0.82565085],[107340.0,0.44303384]]]
["bitfinex","BTCUSD",1748182651579,[[107260.0,0.64424],[107250.0,0.0088],[107240.0,0.03464238],[107230.0,0.01111309],[107220.0,0.02933834]],[[107270.0,0.0163],[107280.0,0.35565018],[107290.0,0.05980695],[107300.0,0.07511384],[107310.0,0.95658942]]]
["bitfinex","BTCUSD",1748182676239,[[107260.0,0.64828],[107240.0,0.02050283],[107230.0,0.0088],[107220.0,0.01366314],[107210.0,0.35111309]],[[107270.0,0.19943006],[107280.0,0.01486756],[107290.0,0.54248553],[107300.0,0.11471436],[107310.0,0.85197925]]]
["bitfinex","BTCUSD",1748182752831,[[107250.0,0.30944],[107240.0,0.33488],[107230.0,0.0239],[107220.0,0.01364513],[107210.0,0.03002639]],[[107260.0,0.46144556],[107270.0,0.01211937],[107280.0,0.122852],[107290.0,0.87228085],[107300.0,0.07511384]]]
["bitfinex","BTCUSD",1748182810172,[[107270.0,0.841422],[107250.0,0.18202],[107240.0,0.01111309],[107230.0,0.8430046],[106760.0,50.0]],[[107280.0,0.03435018],[107300.0,0.07901372],[107310.0,1.0681706],[107320.0,0.20584038],[107330.0,0.08177886]]]
["bitfinex","BTCUSD",1748182873542,[[107290.0,0.30784],[107280.0,0.0302438],[107270.0,0.3348],[107260.0,0.3724],[107250.0,0.01111309]],[[107300.0,0.17563445],[107310.0,0.11250714],[107320.0,1.1894062],[107330.0,0.14920328],[107340.0,0.81320416]]]
["bitfinex","BTCUSD",1748182916511,[[107260.0,0.3068],[107250.0,0.36654],[107230.0,0.36509232],[107220.0,0.04298347],[107050.0,0.02129864]],[[107270.0,0.12284556],[107280.0,0.01403475],[107290.0,0.04859212],[107300.0,0.38655023],[107310.0,0.3193656]]]
["bitfinex","BTCUSD",1748182978322,[[107270.0,0.3348],[107260.0,0.016],[107250.0,0.015],[107240.0,0.02565394],[107230.0,0.46861949]],[[107280.0,0.0331],[107300.0,0.00296295],[107310.0,0.08722741],[107320.0,1.16667122],[107330.0,0.07454085]]]
["bitfinex","BTCUSD",1748183038151,[[107270.0,0.30652],[107250.0,0.33484],[107240.0,0.37903609],[107230.0,0.02704807],[107220.0,0.49408598]],[[107280.0,0.12404556],[107290.0,0.00291294],[107300.0,0.78671121],[107310.0,0.14496555],[107320.0,0.21393258]]]
["bitfinex","BTCUSD",1748183094186,[[107270.0,1.350044],[107260.0,0.14884],[107250.0,0.04045143],[107240.0,0.4759],[107230.0,0.02222392]],[[107280.0,0.003],[107290.0,0.0315],[107310.0,0.13774337],[107330.0,0.84995124],[107340.0,0.16692437]]]
["bitfinex","BTCUSD",1748183108709,[[107280.0,1.0176705],[107270.0,0.027915],[107260.0,0.03376467],[107250.0,0.50523834],[107240.0,0.02088755]],[[107290.0,0.00250269],[107300.0,0.0328],[107330.0,0.72907784],[107340.0,0.16998941],[107350.0,0.35481738]]]
["bitfinex","BTCUSD",1748183176343,[[107360.0,5.02509741],[107350.0,0.001],[107340.0,0.06391322],[107330.0,0.372452],[107320.0,0.43855158]],[[107370.0,0.033],[107380.0,0.01015074],[107390.0,0.07610914],[107400.0,0.00291017],[107410.0,0.07511384]]]
["bitfinex","BTCUSD",1748183224655,[[107360.0,3.872327],[107350.0,0.44408641],[107340.0,0.52446388],[107320.0,0.12030882],[107310.0,0.43072012]],[[107370.0,0.0313],[107380.0,0.01015074],[107390.0,0.0009802],[107400.0,0.04685363],[107420.0,0.70396232]]]
["bitfinex","BTCUSD",1748183267049,[[107370.0,1.094167],[107350.0,0.13849807],[107340.0,0.5105854],[107330.0,0.06],[107320.0,0.02964025]],[[107380.0,0.04295074],[107410.0,0.01211388],[107420.0,0.12276288],[107440.0,0.67298389],[107460.0,0.48384555]]]
["bitfinex","BTCUSD",1748183300664,[[107390.0,2.752187],[107380.0,0.1172015],[107370.0,0.52890012],[107360.0,0.443787],[107340.0,0.06457168]],[[107400.0,0.032],[107430.0,0.03721946],[107440.0,0.08623062],[107450.0,0.82049097],[107460.0,0.1835086]]]
["bitfinex","BTCUSD",1748183360708,[[107390.0,1.26607847],[107370.0,0.48549909],[107360.0,0.02936097],[107340.0,0.03493143],[107330.0,0.72978822]],[[107400.0,0.0327],[107430.0,0.00341164],[107440.0,0.42721682],[107450.0,0.74294904],[107460.0,0.21877784]]]
["bitfinex","BTCUSD",1748183438028,[[107380.0,0.979],[107360.0,0.01362468],[107350.0,0.0046],[107340.0,0.01454085],[107330.0,0.34712809]],[[107390.0,0.12573908],[107410.0,0.0288758],[107420.0,0.01111678],[107430.0,0.88694322],[107440.0,0.54572051]]]
["bitfinex","BTCUSD",1748183522656,[[107340.0,0.98267874],[107330.0,0.33448],[107320.0,0.01831462],[107310.0,0.02223742],[107300.0,0.05994013]],[[107360.0,0.032],[107370.0,0.04493115],[107380.0,0.08993621],[107390.0,0.75251552],[107400.0,0.27931484]]]
["bitfinex","BTCUSD",1748183595818,[[107360.0,0.99617061],[107340.0,0.0046],[107330.0,0.01114758],[107320.0,0.47233174],[107310.0,0.02454085]],[[107370.0,0.0206],[107380.0,0.03282667],[107390.0,0.01502661],[107400.0,0.13643621],[107410.0,0.53362992]]]
["bitfinex","BTCUSD",1748183630693,[[107360.0,0.30388],[107320.0,0.04571462],[107310.0,0.34],[107300.0,0.44158843],[107290.0,0.05272212]],[[107370.0,0.52457709],[107380.0,0.05303778],[107390.0,0.16745359],[107400.0,0.92522652],[107410.0,0.17880953]]]
["bitfinex","BTCUSD",1748183685817,[[107370.0,1.74534679],[107360.0,0.31824],[107350.0,0.33456],[107340.0,0.44158843],[107330.0,0.05271312]],[[107390.0,0.0138995],[107400.0,0.12364051],[107410.0,0.01402662],[107420.0,0.13830485],[110910.0,2.002]]]
["bitfinex","BTCUSD",1748183737010,[[107360.0,0.43770158],[107350.0,0.36338012],[107330.0,0.36964025],[107320.0,0.02705547],[107150.0,0.50412177]],[[107370.0,0.07734556],[107380.0,0.06733706],[107390.0,0.05415134],[107400.0,0.15964815],[107410.0,1.15464563]]]
["bitfinex","BTCUSD",1748183774015,[[107310.0,0.30394058],[107280.0,0.01232814],[107270.0,0.34],[107260.0,0.01996751],[107240.0,0.35368571]],[[107320.0,0.12184556],[107330.0,0.393],[107340.0,0.72083615],[107350.0,0.08703202],[107360.0,0.60658279]]]
["bitfinex","BTCUSD",1748183813043,[[107210.0,0.6462],[107190.0,0.005],[107180.0,0.02454085],[107170.0,0.03652819],[107160.0,0.40571698]],[[107220.0,0.0182],[107240.0,0.094814],[107250.0,0.72776281],[107260.0,0.07511384],[107270.0,0.17179706]]]
["bitfinex","BTCUSD",1748183822798,[[107210.0,0.6442],[107200.0,0.00015031],[107190.0,0.34],[107180.0,0.01],[107170.0,0.03652819]],[[107220.0,0.11794556],[107230.0,0.00291464],[107240.0,0.20516255],[107250.0,0.81890455],[107260.0,0.42623062]]]
["bitfinex","BTCUSD",1748183856644,[[107130.0,0.34189503],[107120.0,0.355],[107110.0,0.01791701],[107050.0,0.07085786],[107040.0,0.1440708]],[[107160.0,0.015],[107170.0,0.11000275],[107180.0,0.16349312],[107190.0,0.15085006],[107200.0,0.19881078]]]
["bitfinex","BTCUSD",1748183888225,[[107100.0,0.31516],[107080.0,0.37966],[107070.0,0.33532],[107060.0,0.04224341],[107050.0,0.04054765]],[[107110.0,0.004],[107120.0,0.0157],[107130.0,0.01801734],[107140.0,0.83205608],[107150.0,0.42681475]]]
["bitfinex","BTCUSD",1748183897806,[[107110.0,0.859182],[107100.0,0.0165],[107080.0,0.038022],[107070.0,0.77576085],[107060.0,0.06427541]],[[107120.0,0.001],[107140.0,0.11675603],[107150.0,0.0029169],[107160.0,0.10307484],[107170.0,1.17110632]]]
["bitfinex","BTCUSD",1748183925843,[[107130.0,0.17008],[107100.0,0.0308],[107090.0,0.02796],[107070.0,0.05],[107060.0,0.0688522]],[[107140.0,0.12784695],[107150.0,0.00291671],[107160.0,0.12171384],[107170.0,0.49490195],[107180.0,0.09397521]]]
["bitfinex","BTCUSD",1748183965490,[[107100.0,0.32872],[107090.0,0.33543104],[107080.0,0.01006],[107070.0,0.34],[107060.0,0.01427541]],[[107110.0,0.09548486],[107120.0,0.00291754],[107130.0,0.0466],[107140.0,0.40454085],[107150.0,0.08051358]]]
["bitfinex","BTCUSD",1748183987552,[[107140.0,0.00015531],[107130.0,0.32872],[107120.0,0.35416588],[107110.0,0.08954556],[107090.0,0.77572085]],[[107150.0,0.00050139],[107160.0,0.00272151],[107170.0,0.349943],[107180.0,0.17480127],[107190.0,0.87938139]]]
["bitfinex","BTCUSD",1748184030109,[[107210.0,0.3354],[107180.0,0.33508],[107160.0,0.07511384],[107150.0,0.0303],[107130.0,0.35]],[[107220.0,0.55553108],[107230.0,0.73972195],[107240.0,0.0376],[107250.0,0.51866363],[107260.0,0.47573011]]]
["bitfinex","BTCUSD",1748184041927,[[107180.0,0.66952],[107160.0,0.07511384],[107150.0,0.0303],[107130.0,0.77044085],[107120.0,0.101707]],[[107190.0,0.12064556],[107200.0,0.04032151],[107210.0,0.34863682],[107220.0,0.16710989],[107230.0,0.75890115]]]
["bitfinex","BTCUSD",1748184071009,[[107170.0,0.6686],[107140.0,0.014],[107130.0,0.0018],[107120.0,0.013759],[107110.0,0.03705032]],[[107180.0,0.13688641],[107190.0,0.04180544],[107200.0,0.22522762],[107210.0,1.05012237],[107220.0,0.58527243]]]
["bitfinex","BTCUSD",1748184121003,[[107130.0,0.00164595],[107120.0,0.33132],[107100.0,0.351],[107090.0,0.03857897],[107080.0,0.35006]],[[107140.0,0.24820395],[107150.0,1.06722021],[107160.0,0.01646506],[107170.0,0.28949272],[107180.0,0.5403999]]]
["bitfinex","BTCUSD",1748184135999,[[107110.0,0.33236],[107100.0,0.0158],[107090.0,0.03857897],[107080.0,0.68542],[107050.0,0.08054765]],[[107120.0,0.09554556],[107130.0,0.02100599],[107140.0,0.08592743],[107150.0,1.14420478],[107160.0,0.63156279]]]
["bitfinex","BTCUSD",1748184170791,[[107050.0,0.01834202],[107040.0,0.33264],[107030.0,0.002],[107020.0,0.3494188],[107010.0,0.34]],[[107060.0,0.09254556],[107070.0,0.05154752],[107080.0,0.3929],[107090.0,9.35e-05],[107100.0,0.53506981]]]
["bitfinex","BTCUSD",1748184180086,[[107050.0,0.0160068],[107030.0,0.18788],[107020.0,0.33548],[107000.0,0.05016489],[106990.0,0.002]],[[107060.0,0.48160792],[107070.0,0.07511384],[107080.0,1.56176324],[107090.0,0.20935934],[107100.0,0.74178774]]]
["bitfinex","BTCUSD",1748184205815,[[107060.0,0.70940032],[107030.0,0.42954556],[107020.0,0.03912962],[107010.0,0.49823862],[107000.0,0.05482664]],[[107070.0,0.006],[107080.0,0.0321],[107090.0,0.04271011],[107100.0,0.43615247],[107110.0,0.7466915]]]
["bitfinex","BTCUSD",1748184253456,[[107090.0,0.33216],[107080.0,0.00014052],[107070.0,0.3354],[107060.0,0.01384508],[107050.0,0.34]],[[107100.0,0.16246372],[107110.0,0.01941542],[107120.0,1.11007492],[107130.0,0.20240617],[107140.0,0.52573652]]]
["bitfinex","BTCUSD",1748184285253,[[106980.0,0.001],[106970.0,0.01454085],[106960.0,0.21605793],[106950.0,0.10254765],[106940.0,0.06503473]],[[107010.0,0.13235176],[107030.0,0.0406202],[107040.0,0.15947077],[107050.0,0.41706353],[107060.0,0.27460378]]]
["bitfinex","BTCUSD",1748184310468,[[107020.0,0.79981763],[107010.0,0.0155],[107000.0,0.10154556],[106990.0,0.35026085],[106980.0,0.503886]],[[107030.0,0.04646621],[107040.0,0.06848118],[107050.0,0.06812268],[107060.0,0.15428537],[107070.0,0.08327484]]]
["bitfinex","BTCUSD",1748184333764,[[107050.0,0.67168],[107020.0,0.34],[107000.0,0.0305],[106990.0,0.087983],[106960.0,0.38460695]],[[107060.0,0.12024556],[107070.0,0.04051906],[107080.0,0.083913],[107090.0,0.35],[107100.0,0.09858795]]]
["bitfinex","BTCUSD",1748184345525,[[107020.0,0.33674349],[107010.0,0.33752],[106990.0,0.34],[106980.0,0.031],[106970.0,0.01454085]],[[107030.0,0.11664556],[107040.0,0.0544548],[107060.0,0.08932047],[107070.0,0.76488327],[110670.0,0.002]]]
["bitfinex","BTCUSD",1748184380255,[[107060.0,0.3318935],[107040.0,0.02782134],[107030.0,0.67548],[107010.0,0.0102],[107000.0,0.10732236]],[[107070.0,0.12234556],[107080.0,0.0376],[107090.0,0.38580673],[107100.0,0.05788378],[107110.0,0.41382711]]]
["bitfinex","BTCUSD",1748184417658,[[107020.0,0.07511384],[106990.0,0.08954556],[106970.0,3.9827581],[106960.0,0.61411946],[106950.0,0.09910744]],[[107040.0,0.01050324],[107050.0,0.11474326],[107060.0,0.0164],[107070.0,0.35403629],[107080.0,0.02339047]]]
["bitfinex","BTCUSD",1748184442687,[[106960.0,0.79577806],[106950.0,0.0160068],[106940.0,0.3523],[106930.0,0.0355738],[106920.0,0.42196312]],[[106970.0,0.002],[106980.0,0.047],[106990.0,0.13000926],[107010.0,0.34],[107020.0,0.81228047]]]
["bitfinex","BTCUSD",1748184454662,[[106970.0,0.32444],[106960.0,0.33877406],[106950.0,0.0486117],[106940.0,0.344],[106930.0,0.0355738]],[[106980.0,0.029],[106990.0,0.14250426],[107000.0,0.00292075],[107010.0,0.37275384],[107020.0,0.76498426]]]
["bitfinex","BTCUSD",1748184487986,[[106970.0,0.3416],[106960.0,0.002],[106940.0,0.01454085],[106930.0,0.38394236],[106920.0,0.00706312]],[[106990.0,0.13134926],[107010.0,0.43305025],[107020.0,0.70178321],[107030.0,0.14107843],[107040.0,0.46351505]]]
["bitfinex","BTCUSD",1748184523769,[[106980.0,0.33988],[106970.0,0.33576],[106960.0,0.34],[106930.0,0.03887816],[106920.0,0.42296312]],[[106990.0,0.12544556],[107000.0,1.5],[107010.0,0.08419711],[107020.0,0.70635616],[107030.0,0.36936322]]]
["bitfinex","BTCUSD",1748184569453,[[106990.0,2.04713088],[106970.0,0.009],[106960.0,0.08752944],[106950.0,0.84656116],[103830.0,0.00024]],[[107000.0,0.1628576],[107030.0,0.0307],[107050.0,0.07511384],[107070.0,0.01370076],[107080.0,0.08377777]]]
["bitfinex","BTCUSD",1748184580619,[[107030.0,3.37052541],[107020.0,0.66312],[107010.0,0.4329],[107000.0,0.0007],[106990.0,0.04227347]],[[107040.0,0.02634521],[107080.0,0.01386013],[107090.0,0.6962835],[107100.0,0.17637312],[107110.0,0.01105616]]]
["bitfinex","BTCUSD",1748184630770,[[107080.0,3.006575],[107070.0,0.10408641],[107060.0,0.0366],[107050.0,0.35967692],[107040.0,0.4229]],[[107090.0,0.03505111],[107100.0,0.07659754],[107120.0,0.10675699],[107130.0,0.79117074],[107140.0,0.10093464]]]
["bitfinex","BTCUSD",1748184685085,[[107100.0,0.00077829],[107090.0,0.03798987],[107080.0,0.04237953],[107040.0,0.02179829],[107020.0,0.07410064]],[[107110.0,0.043],[107120.0,0.11504556],[107130.0,0.07133849],[107140.0,0.02066823],[107150.0,0.20712607]]]
["bitfinex","BTCUSD",1748184725960,[[107110.0,0.0186],[107100.0,0.34072],[107080.0,0.40008675],[107070.0,0.43164856],[107060.0,0.01701479]],[[107130.0,0.04131711],[107140.0,0.04353408],[107150.0,0.14077918],[107160.0,0.16316658],[107170.0,0.14781569]]]
["bitfinex","BTCUSD",1748184732329,[[107110.0,0.9986],[107090.0,0.0369],[107080.0,0.03828846],[107070.0,0.01454085],[107050.0,0.09816]],[[107120.0,0.12694556],[107140.0,0.01255543],[107150.0,0.0467],[107160.0,0.07993737],[107170.0,0.02936322]]]
["bitfinex","BTCUSD",1748184791366,[[107100.0,0.662],[107090.0,0.0417],[107080.0,0.34950463],[107050.0,0.05971385],[107040.0,0.186127]],[[107110.0,0.10614897],[107120.0,0.0419],[107130.0,0.01204476],[107140.0,0.12689345],[107150.0,0.12706353]]]
["bitfinex","BTCUSD",1748184856125,[[107150.0,0.66068],[107140.0,0.05427528],[107130.0,0.33524],[107120.0,0.01827838],[107110.0,0.02329829]],[[107160.0,0.12026005],[107170.0,0.03849895],[107180.0,0.05931996],[107190.0,0.13532495],[107200.0,0.12825347]]]
["bitfinex","BTCUSD",1748184899586,[[107130.0,0.48932472],[107120.0,0.0187],[107110.0,0.03760712],[107100.0,0.33536427],[107080.0,0.01414463]],[[107140.0,0.23622613],[107150.0,0.03786029],[107160.0,0.13294672],[107170.0,0.04186228],[107180.0,0.34079198]]]
["bitfinex","BTCUSD",1748184949250,[[107160.0,0.65896],[107150.0,0.0399],[107140.0,0.34957035],[107110.0,0.01533418],[107100.0,0.47544117]],[[107170.0,0.09504887],[107180.0,0.03143699],[107190.0,0.11425831],[107200.0,0.01],[107210.0,0.3160068]]]
["bitfinex","BTCUSD",1748184967696,[[107160.0,0.63645092],[107150.0,0.0207],[107140.0,0.34957035],[107120.0,0.43711495],[107100.0,0.72333827]],[[107170.0,0.14268847],[107180.0,0.06395162],[107190.0,0.06553395],[107200.0,0.01],[107210.0,0.38295939]]]
["bitfinex","BTCUSD",1748185021481,[[107140.0,1.05026284],[107110.0,0.05669621],[107100.0,0.41598427],[107090.0,0.04336397],[107070.0,0.027957]],[[107150.0,0.08354556],[107170.0,0.01039444],[107180.0,0.07977666],[107190.0,0.18952751],[107210.0,0.2955193]]]
["bitfinex","BTCUSD",1748185099933,[[107130.0,0.65612],[107110.0,0.01312456],[107100.0,0.37596427],[107060.0,0.733263],[106930.0,0.1825799]],[[107140.0,0.14851262],[107150.0,0.08043159],[107160.0,0.07212073],[107170.0,0.05800155],[107180.0,0.32855447]]]
["bitfinex","BTCUSD",1748185146482,[[107140.0,0.65704],[107130.0,0.33524],[107120.0,0.4563],[107100.0,8.427e-05],[107070.0,0.733261]],[[107150.0,0.0982279],[107160.0,0.04814476],[107170.0,0.01260954],[107180.0,0.16056389],[107190.0,0.10350153]]]
["bitfinex","BTCUSD",1748185215947,[[107180.0,0.0386],[107170.0,0.149],[107150.0,0.58146],[107140.0,0.37060501],[107130.0,0.04604375]],[[107210.0,0.13699138],[107220.0,0.01483555],[107230.0,0.06229411],[107240.0,0.88600284],[107250.0,0.3296711]]]
["bitfinex","BTCUSD",1748185234270,[[107190.0,0.65348],[107180.0,0.37376],[107170.0,0.4159],[107140.0,0.05686791],[107080.0,0.08861715]],[[107200.0,0.08954556],[107210.0,0.06437876],[107220.0,0.0009946],[107230.0,0.03340744],[107240.0,0.06763861]]]
["bitfinex","BTCUSD",1748185284920,[[107200.0,0.66756873],[107190.0,0.79118],[107160.0,0.01144404],[107150.0,0.05725935],[103980.0,0.43159831]],[[107210.0,0.11724843],[107220.0,0.0412872],[107230.0,0.00941089],[107240.0,0.02566538],[107250.0,0.14544124]]]
["bitfinex","BTCUSD",1748185334626,[[107200.0,0.70679023],[107190.0,0.33508],[107180.0,0.4159],[107150.0,0.13608224],[107130.0,0.027941]],[[107210.0,0.01601659],[107220.0,0.0009872],[107230.0,0.09298712],[107240.0,0.04557719],[107250.0,0.13073604]]]
["bitfinex","BTCUSD",1748185403288,[[107210.0,0.1638],[107200.0,0.48892],[107190.0,0.33508],[107170.0,0.0427],[107160.0,0.24151945]],[[107220.0,0.2279117],[107230.0,0.10205767],[107240.0,0.10205602],[107250.0,0.47195961],[107260.0,0.44274693]]]
["bitfinex","BTCUSD",1748185428843,[[107030.0,0.63299639],[107020.0,0.3352],[107010.0,0.0225],[106990.0,0.0702],[106980.0,0.03837989]],[[107040.0,0.002],[107060.0,0.0338999],[107070.0,0.11901384],[107090.0,0.17030138],[107110.0,0.69313814]]]
["bitfinex","BTCUSD",1748185451466,[[107080.0,0.34005032],[107070.0,0.16324],[107060.0,0.14908],[107040.0,0.01029889],[107030.0,0.33544]],[[107090.0,0.21299534],[107100.0,0.15710242],[107110.0,0.38565711],[107120.0,0.41090097],[107130.0,1.28290503]]]
["bitfinex","BTCUSD",1748185480143,[[107060.0,0.34],[107040.0,0.01029851],[107030.0,0.33544],[107020.0,0.0228],[107010.0,0.023]],[[107070.0,0.16569187],[107080.0,0.09260516],[107090.0,0.05272838],[107100.0,0.12511384],[107110.0,0.69901433]]]
["bitfinex","BTCUSD",1748185503564,[[107000.0,0.34],[106990.0,0.0212],[106980.0,0.51938123],[106950.0,0.32584034],[106940.0,0.76839987]],[[107010.0,0.12076329],[107020.0,0.04232067],[107030.0,0.09692616],[107040.0,0.16909966],[107050.0,0.2346454]]]
["bitfinex","BTCUSD",1748185517436,[[107000.0,0.7634],[106980.0,0.49858123],[106970.0,0.06454085],[106960.0,0.78791039],[106950.0,0.03009949]],[[107010.0,0.002],[107040.0,0.08397284],[107050.0,0.04881978],[107060.0,0.11071634],[107070.0,0.39916205]]]
["bitfinex","BTCUSD",1748185564342,[[107020.0,0.314],[107010.0,0.34],[107000.0,0.97813761],[106990.0,0.33568],[106980.0,0.0826]],[[107030.0,0.18984376],[107040.0,0.10091887],[107050.0,0.12202659],[107060.0,0.8872488],[107070.0,0.36699783]]]
["bitfinex","BTCUSD",1748185590104,[[107000.0,1.47939214],[106990.0,0.14924],[106980.0,0.02080324],[106970.0,0.01959759],[106960.0,0.08118114]],[[107010.0,0.007],[107030.0,0.00937586],[107040.0,0.05988531],[107050.0,0.7588298],[107060.0,0.32869803]]]
["bitfinex","BTCUSD",1748185637639,[[107040.0,0.65512],[107030.0,0.0457],[107020.0,0.01415747],[107000.0,1.30317214],[106990.0,0.12582261]],[[107050.0,0.09154556],[107060.0,0.03460259],[107070.0,0.0999648],[107080.0,0.10443415],[107090.0,0.05232067]]]
["bitfinex","BTCUSD",1748185668631,[[107060.0,0.48916],[107050.0,0.043],[107040.0,0.16592],[107030.0,0.3356],[107020.0,0.10327569]],[[107070.0,0.0984339],[107080.0,0.15942822],[107090.0,0.02584488],[107100.0,0.11743451],[107110.0,0.13198503]]]
["bitfinex","BTCUSD",1748185678714,[[107070.0,0.49012],[107060.0,0.23992768],[107040.0,0.0393],[107030.0,0.40889676],[107020.0,0.02397569]],[[107080.0,0.13264556],[107090.0,0.00606898],[107100.0,0.12534669],[107110.0,0.01454085],[107120.0,0.15970906]]]
["bitfinex","BTCUSD",1748185751837,[[107010.0,0.34150234],[107000.0,1.22972668],[106990.0,0.31276],[106960.0,0.0442],[106930.0,6e-05]],[[107020.0,0.15918588],[107030.0,0.33802785],[107040.0,0.91003039],[107050.0,0.39270978],[107060.0,0.36562728]]]
["bitfinex","BTCUSD",1748185765614,[[107030.0,0.48924],[107020.0,0.0228],[107010.0,0.18906],[107000.0,0.89112668],[106990.0,0.04727037]],[[107040.0,0.08954556],[107050.0,0.08236544],[107060.0,0.08401331],[107070.0,0.06792694],[107080.0,0.3649381]]]
["bitfinex","BTCUSD",1748185805639,[[107010.0,0.46733925],[107000.0,1.05660668],[106990.0,0.07211952],[106980.0,0.02130835],[106960.0,0.3793375]],[[107020.0,0.09154556],[107030.0,0.09114877],[107040.0,0.08965469],[107050.0,0.04558211],[107060.0,1.13751397]]]
["bitfinex","BTCUSD",1748185815259,[[107000.0,1.54684668],[106990.0,0.02661952],[106980.0,0.06680835],[106960.0,0.33568],[106950.0,0.0982093]],[[107010.0,0.08954556],[107020.0,0.05563314],[107030.0,0.07271124],[107040.0,0.11095484],[107050.0,0.52951667]]]
["bitfinex","BTCUSD",1748185841065,[[107020.0,0.4902],[107000.0,1.08340387],[106980.0,0.09536021],[106970.0,0.01],[106840.0,0.02104289]],[[107030.0,0.13704936],[107050.0,0.04422612],[107060.0,0.1352328],[107070.0,0.05377946],[107080.0,0.89908064]]]
["bitfinex","BTCUSD",1748185881171,[[107050.0,0.4892],[107040.0,0.0468],[107030.0,0.25878556],[107020.0,0.008861],[107010.0,0.04074241]],[[107060.0,0.00305035],[107080.0,0.15101384],[107090.0,0.01751987],[107100.0,0.09851669],[107110.0,0.55678873]]]
["bitfinex","BTCUSD",1748185919241,[[107060.0,0.66056],[107050.0,5.035e-05],[107040.0,0.0466],[107030.0,0.45169225],[107020.0,0.01]],[[107070.0,0.048],[107090.0,0.01179007],[107100.0,0.10074664],[107110.0,0.09881205],[107130.0,0.55047512]]]
["bitfinex","BTCUSD",1748185961738,[[107030.0,1.349243],[107020.0,0.16804],[107000.0,0.90660262],[106990.0,0.07214319],[106980.0,0.02799]],[[107040.0,0.13786623],[107050.0,0.11760603],[107060.0,0.08409926],[107070.0,0.11143988],[107080.0,0.53604807]]]
["bitfinex","BTCUSD",1748185988797,[[107050.0,0.65389885],[107040.0,0.0229],[107030.0,0.21946002],[107000.0,0.99858151],[106970.0,1.0309]],[[107060.0,0.09659588],[107070.0,0.02541891],[107080.0,0.03020163],[107090.0,0.03903731],[107100.0,1.30121482]]]
["bitfinex","BTCUSD",1748185998856,[[107050.0,0.65489885],[107040.0,0.0448],[107030.0,0.50364],[107010.0,0.02792002],[107000.0,0.90803967]],[[107060.0,0.09354556],[107070.0,0.00291859],[107080.0,0.08772472],[107100.0,0.79796678],[107110.0,0.586127]]]
["bitfinex","BTCUSD",1748186044204,[[107070.0,4.044871],[107060.0,0.05045034],[107050.0,0.02792002],[107040.0,0.33556],[107030.0,0.05881686]],[[107080.0,0.08954556],[107090.0,0.0451],[107110.0,0.04158314],[107120.0,0.10719893],[107140.0,0.99918769]]]
["bitfinex","BTCUSD",1748186080541,[[107120.0,0.719028],[107100.0,0.21544],[107090.0,0.81035444],[107080.0,0.02791965],[107070.0,0.36309548]],[[107130.0,0.16347442],[107140.0,0.03921428],[107150.0,0.11548546],[107160.0,0.04232067],[107170.0,1.70933624]]]
["bitfinex","BTCUSD",1748186096246,[[107100.0,0.34],[107090.0,0.95952849],[107080.0,0.16864],[107070.0,0.39565463],[107060.0,0.04221168]],[[107110.0,0.19017502],[107120.0,0.03211401],[107130.0,0.27586705],[107140.0,0.59792004],[107150.0,1.50679367]]]
["bitfinex","BTCUSD",1748186148335,[[107100.0,0.97136535],[107090.0,1.02540849],[107080.0,0.02791965],[107060.0,0.01429203],[107050.0,0.38108224]],[[107110.0,0.14889327],[107120.0,0.14120672],[107130.0,0.06707357],[107140.0,0.61373411],[107150.0,1.39021665]]]
["bitfinex","BTCUSD",1748186185546,[[107120.0,0.001],[107100.0,0.65476],[107090.0,0.85544849],[107070.0,0.01223978],[107060.0,0.35027203]],[[107130.0,0.1970525],[107140.0,0.01477946],[107150.0,1.31686309],[107160.0,0.2569266],[107170.0,0.45708499]]]
["bitfinex","BTCUSD",1748186225306,[[107090.0,0.65335067],[107050.0,0.19296],[107040.0,0.1732],[107030.0,0.34],[107010.0,0.33548]],[[107100.0,1.25780497],[107110.0,0.27568181],[107120.0,0.49187485],[107130.0,0.42204322],[107140.0,0.75337809]]]
["bitfinex","BTCUSD",1748186255837,[[107100.0,0.862089],[107090.0,0.64950463],[107070.0,0.33556],[107060.0,0.01413275],[107050.0,0.08932771]],[[107110.0,0.08954556],[107120.0,0.0229],[107130.0,0.05439147],[107140.0,0.02862978],[107150.0,0.3881513]]]
["bitfinex","BTCUSD",1748186262799,[[107090.0,0.60340463],[107060.0,0.1734],[107040.0,0.01108132],[107000.0,0.89349882],[106990.0,0.1074]],[[107100.0,0.38238472],[107110.0,1.48259182],[107120.0,0.23048913],[107130.0,1.15642724],[107140.0,0.24167228]]]
["bitfinex","BTCUSD",1748186307648,[[107090.0,0.1395805],[107080.0,0.01154223],[107070.0,0.0435],[107060.0,0.16304281],[107050.0,0.51196]],[[107100.0,0.3950094],[107110.0,1.04033556],[107120.0,1.13301774],[107130.0,0.70474733],[107140.0,0.41841586]]]
["bitfinex","BTCUSD",1748186339753,[[107020.0,0.608681],[107010.0,0.3405038],[107000.0,0.87926387],[106990.0,0.19227794],[106980.0,0.01454085]],[[107030.0,0.09054556],[107040.0,0.03115026],[107050.0,0.01997266],[107060.0,0.1355886],[107070.0,0.41729411]]]
["bitfinex","BTCUSD",1748186356135,[[107020.0,0.34],[107010.0,0.3353038],[107000.0,0.93950472],[106990.0,0.02462197],[106980.0,0.02932771]],[[107030.0,0.13704556],[107040.0,0.00291951],[107050.0,0.10313681],[107060.0,0.25059997],[107070.0,0.81852309]]]
["bitfinex","BTCUSD",1748186385072,[[107060.0,0.492254],[107050.0,0.01413451],[107040.0,0.0443],[107030.0,0.07185056],[107020.0,0.33564]],[[107070.0,0.13934556],[107100.0,0.23586873],[107110.0,1.21929278],[107120.0,0.77324171],[107170.0,0.25061145]]]
["bitfinex","BTCUSD",1748186411384,[[107000.0,1.23530852],[106980.0,0.1492],[106970.0,0.25124638],[106960.0,0.0185],[106950.0,0.37207452]],[[107010.0,0.09454556],[107020.0,0.0226202],[107030.0,0.60969406],[107040.0,0.42505849],[107050.0,0.61200237]]]
["bitfinex","BTCUSD",1748186446392,[[107000.0,1.43827776],[106990.0,0.0195],[106980.0,0.04704176],[106970.0,0.07557851],[106960.0,0.0291]],[[107010.0,0.002],[107030.0,0.0385],[107040.0,0.00939675],[107050.0,0.23545288],[107060.0,1.06841915]]]
["bitfinex","BTCUSD",1748186480496,[[107030.0,0.342],[107020.0,0.20722085],[107000.0,0.67714367],[106990.0,0.364173],[106970.0,0.05588]],[[107040.0,0.13484556],[107050.0,0.00888131],[107060.0,0.00939631],[107070.0,0.12356985],[107080.0,0.69810649]]]
["bitfinex","BTCUSD",1748186504583,[[106840.0,0.01651214],[106820.0,0.0192],[106810.0,0.22941085],[106800.0,0.05105634],[106790.0,6e-05]],[[106850.0,0.1716594],[106860.0,0.49612463],[106870.0,0.7086469],[106880.0,0.38652849],[106890.0,0.31961984]]]
["bitfinex","BTCUSD",1748186512564,[[106820.0,0.03979405],[106810.0,0.19495],[106800.0,0.20049634],[106790.0,0.01460085],[106630.0,0.71624338]],[[106830.0,0.08954556],[106840.0,0.012359],[106850.0,0.76786116],[106860.0,0.92355006],[106870.0,0.3320573]]]
["bitfinex","BTCUSD",1748186535503,[[106800.0,2.61229087],[106790.0,0.028109],[106780.0,0.01377623],[106770.0,0.07010235],[106760.0,0.33636]],[[106810.0,0.05170609],[106830.0,0.08162058],[106840.0,0.03259621],[106850.0,0.07511384],[106860.0,0.33708888]]]
["bitfinex","BTCUSD",1748186579471,[[106780.0,0.44954044],[106770.0,0.51748235],[106760.0,0.26026917],[106750.0,0.00121],[106730.0,0.1040687]],[[106790.0,0.09854556],[106800.0,0.01178857],[106810.0,0.13602828],[106820.0,0.51420414],[106830.0,1.20745809]]]
["bitfinex","BTCUSD",1748186602689,[[106770.0,1.29326585],[106760.0,0.05],[106750.0,0.04115687],[106740.0,0.01],[106730.0,0.03874416]],[[106780.0,0.001],[106790.0,0.03320996],[106810.0,0.04549387],[106820.0,0.10522438],[106830.0,0.15848134]]]
["bitfinex","BTCUSD",1748186626323,[[106780.0,9.457e-05],[106750.0,0.01127851],[106740.0,0.00234176],[106730.0,0.3888677],[106720.0,0.35858]],[[106790.0,0.47746029],[106800.0,1.64043251],[106810.0,0.29706307],[106820.0,0.78569989],[106830.0,0.74287108]]]
["bitfinex","BTCUSD",1748186633781,[[106750.0,0.00221],[106740.0,0.01004299],[106730.0,0.7485677],[106720.0,0.35102085],[106700.0,0.10148887]],[[106760.0,0.13214556],[106770.0,0.01380878],[106780.0,0.71755394],[106790.0,0.42210982],[106800.0,0.48117437]]]
["bitfinex","BTCUSD",1748186654199,[[106650.0,0.01009525],[106630.0,0.0568897],[106620.0,0.28347545],[106610.0,0.1496],[106600.0,2.94970941]],[[106660.0,0.36644022],[106670.0,0.21562515],[106680.0,0.19398449],[106690.0,0.73015499],[106700.0,0.20435078]]]
["bitfinex","BTCUSD",1748186710111,[[106670.0,0.3817],[106660.0,5.00731407],[106650.0,0.80792546],[106640.0,0.00607368],[106630.0,0.0393377]],[[106680.0,0.03277876],[106690.0,0.15961341],[106700.0,0.0205],[106710.0,0.13391027],[106720.0,0.50348506]]]
["bitfinex","BTCUSD",1748186746261,[[106700.0,2.50667],[106690.0,0.00578796],[106670.0,0.40184324],[106660.0,0.01],[106650.0,0.11022069]],[[106710.0,0.09054556],[106720.0,0.006],[106730.0,0.10866239],[106740.0,0.33590119],[106750.0,0.1124859]]]
["bitfinex","BTCUSD",1748186779492,[[106710.0,0.79049],[106700.0,0.0218],[106690.0,0.0226],[106670.0,0.49909663],[106660.0,0.01]],[[106720.0,0.0995797],[106730.0,0.11110538],[106740.0,0.05620119],[106750.0,1.09233421],[106760.0,0.95464461]]]
["bitfinex","BTCUSD",1748186805638,[[106720.0,1.70384139],[106710.0,0.01736979],[106690.0,0.05979293],[106680.0,0.33664],[106670.0,0.16309124]],[[106730.0,0.20243494],[106740.0,0.01978411],[106750.0,0.04301287],[106760.0,0.3643679],[106770.0,1.03084479]]]
["bitfinex","BTCUSD",1748186826073,[[106550.0,0.00091511],[106530.0,0.0214],[106520.0,0.3810477],[106510.0,0.03290794],[106500.0,0.0478748]],[[106560.0,0.09160222],[106570.0,1.02259716],[106580.0,0.19706407],[106590.0,1.31169272],[106600.0,0.18762423]]]
["bitfinex","BTCUSD",1748186847963,[[106640.0,0.70616],[106630.0,0.33715152],[106620.0,0.02522071],[106610.0,0.0281],[106600.0,0.0303]],[[106650.0,0.13443998],[106660.0,0.00505666],[106670.0,0.53395827],[106680.0,0.99239558],[106690.0,0.42764939]]]
["bitfinex","BTCUSD",1748186856211,[[106640.0,1.00054492],[106630.0,0.33715152],[106610.0,0.04264085],[106600.0,0.09911165],[106530.0,1.02898696]],[[106650.0,0.01875557],[106670.0,0.0313328],[106680.0,0.33708888],[106700.0,0.08149661],[106710.0,0.30345756]]]
["bitfinex","BTCUSD",1748186884877,[[106640.0,0.867467],[106630.0,0.33715152],[106610.0,0.00281201],[106600.0,0.1160719],[106590.0,0.01]],[[106650.0,0.25059604],[106670.0,0.0816674],[106680.0,0.55719256],[106690.0,0.16631098],[106700.0,1.13133171]]]
["bitfinex","BTCUSD",1748186919597,[[106720.0,1.58623127],[106700.0,0.07371444],[106680.0,0.04262085],[106660.0,0.0750786],[103610.0,0.034735]],[[106730.0,0.13891958],[106750.0,0.11691198],[106760.0,0.4227147],[106770.0,0.14691965],[106780.0,0.85480112]]]
["bitfinex","BTCUSD",1748186957724,[[106690.0,0.33864],[106680.0,0.33664],[106670.0,0.3705],[106660.0,0.04469402],[106640.0,0.1031686]],[[106700.0,0.46176887],[106710.0,0.72435828],[106720.0,0.11381931],[106730.0,0.44107108],[106740.0,0.36088719]]]
["bitfinex","BTCUSD",1748186983149,[[106650.0,0.15221556],[106640.0,0.1878],[106630.0,0.39756],[106600.0,0.1031806],[106580.0,0.10471999]],[[106660.0,0.09154556],[106670.0,0.33539922],[106680.0,0.20189099],[106690.0,0.45563556],[106700.0,0.27567191]]]
["bitfinex","BTCUSD",1748186994354,[[106650.0,0.67771152],[106640.0,0.0288],[106630.0,0.36806],[106610.0,0.01392637],[106600.0,0.04264285]],[[106660.0,0.10204478],[106670.0,1.00985679],[106680.0,0.70984085],[106690.0,0.35555492],[106700.0,0.38987681]]]
["bitfinex","BTCUSD",1748187038328,[[106630.0,1.16140996],[106620.0,0.33672],[106590.0,0.15592253],[106580.0,0.38432887],[106570.0,0.19949021]],[[106640.0,0.0373881],[106660.0,0.04264631],[106680.0,0.53617148],[106690.0,0.17373305],[106700.0,0.97118446]]]
["bitfinex","BTCUSD",1748187061486,[[106640.0,0.001],[106630.0,0.187],[106610.0,0.01425594],[106600.0,0.36604],[106590.0,0.0298]],[[106650.0,0.15164556],[106660.0,1.01764719],[106670.0,0.53233371],[106680.0,0.1974769],[106690.0,0.36104374]]]
["bitfinex","BTCUSD",1748187094181,[[106410.0,4.94512179],[106400.0,0.16726734],[106390.0,0.02918826],[106380.0,0.05847585],[106370.0,0.35994184]],[[106460.0,0.307],[106480.0,0.08395942],[106490.0,0.08053493],[106500.0,1.15865091],[106510.0,0.00938826]]]
["bitfinex","BTCUSD",1748187115866,[[106520.0,0.6027146],[106510.0,0.19749761],[106500.0,0.0141259],[106490.0,0.0608],[106480.0,0.35190085]],[[106530.0,0.08954556],[106540.0,0.32771007],[106550.0,0.0288],[106560.0,0.01750072],[106570.0,1.21865173]]]
["bitfinex","BTCUSD",1748187125830,[[106650.0,4.033115],[106640.0,0.028093],[106630.0,0.0297],[106620.0,0.12239716],[106590.0,0.0750786]],[[106660.0,0.09454556],[106670.0,0.04138455],[106680.0,0.0160077],[106690.0,0.0750786],[106700.0,0.43197993]]]
["bitfinex","BTCUSD",1748187152147,[[106960.0,0.001],[106900.0,0.395762],[106880.0,0.04474085],[106820.0,0.04686823],[106800.0,0.13448]],[[106970.0,0.16948641],[106980.0,1.08214318],[106990.0,0.08415785],[107000.0,0.59887889],[107010.0,0.31671037]]]
["bitfinex","BTCUSD",1748187172908,[[106900.0,0.00115131],[106890.0,0.01397751],[106880.0,0.34],[106850.0,0.01454085],[106840.0,0.364077]],[[106910.0,0.17175951],[106920.0,0.50151302],[106930.0,0.06454085],[106940.0,0.40449175],[106950.0,0.28000143]]]
["bitfinex","BTCUSD",1748187203471,[[106900.0,1.43057],[106880.0,0.00816817],[106870.0,0.028035],[106860.0,0.04604085],[106850.0,0.1176118]],[[106910.0,0.08954556],[106920.0,0.1223566],[106940.0,0.4142],[106950.0,0.74423194],[106960.0,0.39887949]]]
["bitfinex","BTCUSD",1748187215895,[[106900.0,1.041634],[106880.0,0.01454085],[106870.0,0.0332],[106860.0,0.19715736],[106850.0,0.34608]],[[106910.0,0.09154556],[106920.0,0.12220543],[106940.0,0.41869427],[106950.0,0.02034413],[106960.0,0.39428471]]]
["bitfinex","BTCUSD",1748187231883,[[106860.0,0.00150421],[106850.0,0.33608],[106840.0,0.42228],[106820.0,0.028047],[106800.0,0.11951253]],[[106870.0,0.50424556],[106880.0,0.89299675],[106890.0,0.30517158],[106900.0,0.53598335],[106910.0,0.3935702]]]
["bitfinex","BTCUSD",1748187261811,[[106860.0,3.102575],[106840.0,0.04779198],[106830.0,0.057642],[106820.0,0.3462],[106810.0,0.04098352]],[[106870.0,0.00156],[106890.0,0.0748118],[106900.0,0.03333826],[106910.0,0.77979],[106920.0,0.47793537]]]
["bitfinex","BTCUSD",1748187285532,[[106870.0,1.238711],[106860.0,0.00829889],[106850.0,0.01454085],[106840.0,0.011],[106830.0,0.15732156]],[[106880.0,0.001],[106910.0,0.00233826],[106920.0,0.14700543],[106930.0,0.4558118],[106940.0,0.94765096]]]
["bitfinex","BTCUSD",1748187299617,[[106910.0,5.12525985],[106900.0,0.08954556],[106890.0,0.10290931],[106880.0,0.11785955],[106870.0,0.38604]],[[106920.0,0.11470964],[106960.0,0.03243826],[106970.0,0.8734277],[106980.0,0.3203416],[106990.0,0.70634221]]]
["bitfinex","BTCUSD",1748187323289,[[106980.0,1.837779],[106970.0,0.14928],[106960.0,0.59336],[106950.0,0.00015129],[106930.0,0.36466815]],[[106990.0,0.09819164],[107000.0,0.03248442],[107010.0,1.18945702],[107020.0,0.03487895],[107030.0,1.23383172]]]
["bitfinex","BTCUSD",1748187345124,[[106880.0,0.38544],[106860.0,0.34472681],[106850.0,0.0616],[106830.0,0.01],[106810.0,0.03615236]],[[106900.0,0.7753394],[106920.0,0.42010947],[106930.0,0.43001928],[106940.0,0.6340362],[106960.0,0.60842621]]]
["bitfinex","BTCUSD",1748187375034,[[106880.0,0.00233885],[106870.0,0.37704],[106850.0,0.34],[106840.0,0.08942252],[106830.0,0.03666366]],[[106890.0,0.10487784],[106900.0,0.06333302],[106910.0,0.78432188],[106920.0,0.89376576],[106930.0,0.36697736]]]
["bitfinex","BTCUSD",1748187390069,[[106840.0,0.00015113],[106830.0,0.0023399],[106820.0,0.37022691],[106810.0,0.33612],[106800.0,0.4005]],[[106850.0,0.86485123],[106860.0,0.03855456],[106870.0,0.77544708],[106880.0,0.62968083],[106890.0,0.30578164]]]
["bitfinex","BTCUSD",1748187404711,[[106870.0,0.001],[106860.0,0.36168],[106840.0,0.06165113],[106830.0,0.01454085],[106820.0,0.02804]],[[106880.0,0.7749394],[106890.0,0.1103118],[106900.0,1.09320209],[106910.0,0.29590043],[106920.0,0.71904781]]]
["bitfinex","BTCUSD",1748187437554,[[106870.0,0.67669975],[106860.0,0.001],[106850.0,0.0602],[106840.0,0.10423754],[106830.0,0.01984]],[[106880.0,0.005],[106900.0,0.20382102],[106910.0,0.93346514],[106920.0,0.80658535],[106930.0,0.73456077]]]
["bitfinex","BTCUSD",1748187462192,[[106840.0,0.65650354],[106830.0,0.3586],[106810.0,0.34616],[106800.0,0.05059455],[106780.0,0.03615236]],[[106850.0,0.001],[106870.0,0.01],[106880.0,0.00650708],[106890.0,0.77924562],[106900.0,0.68395969]]]
["bitfinex","BTCUSD",1748187486034,[[106840.0,0.00015113],[106830.0,0.35696],[106810.0,0.67616],[106800.0,0.10223806],[106780.0,0.0179]],[[106850.0,0.86373266],[106860.0,0.01099476],[106870.0,0.17754157],[106880.0,2.04110138],[106890.0,0.65928948]]]
["bitfinex","BTCUSD",1748187528202,[[106860.0,0.95936741],[106850.0,0.00878564],[106840.0,0.0848118],[106830.0,0.05],[106820.0,0.12871538]],[[106870.0,0.005],[106890.0,0.03285065],[106900.0,0.04843998],[106910.0,0.04495969],[106930.0,0.88047672]]]
["bitfinex","BTCUSD",1748187536518,[[106930.0,1.704531],[106920.0,0.3556],[106910.0,0.01454085],[106900.0,0.3696],[106890.0,0.11944556]],[[106940.0,0.02525475],[106950.0,0.10745006],[106960.0,0.05240456],[106970.0,1.76839154],[106980.0,0.43485432]]]
["bitfinex","BTCUSD",1748187566725,[[106930.0,1.157264],[106920.0,0.17916],[106910.0,0.0288],[106900.0,0.36372275],[106890.0,0.346]],[[106940.0,0.00115106],[106960.0,0.05606315],[106970.0,1.50690305],[106980.0,0.7757581],[106990.0,0.51087892]]]
["bitfinex","BTCUSD",1748187588129,[[106890.0,0.001],[106880.0,0.33604],[106870.0,0.20332],[106850.0,0.38244893],[106840.0,0.057334]],[[106900.0,0.82687697],[106910.0,0.4481988],[106920.0,0.56271336],[106930.0,0.66880832],[106940.0,0.40403249]]]
["bitfinex","BTCUSD",1748187621366,[[106910.0,0.36010982],[106890.0,0.7312],[106880.0,0.01454085],[106860.0,0.0269],[106690.0,0.9]],[[106930.0,0.12128382],[106940.0,0.66208507],[106950.0,0.10255929],[106960.0,0.41921802],[106970.0,1.30043729]]]
["bitfinex","BTCUSD",1748187629368,[[106920.0,0.15136],[106910.0,0.21563427],[106900.0,0.00916706],[106890.0,0.74764085],[106860.0,0.1297348]],[[106930.0,0.12148382],[106940.0,0.66208507],[106950.0,0.02794749],[106960.0,0.51803844],[106970.0,1.38404591]]]
["bitfinex","BTCUSD",1748187651999,[[106890.0,1.07736912],[106870.0,0.20052],[106860.0,0.03269896],[106850.0,0.43992958],[106820.0,0.08615236]],[[106900.0,0.003],[106940.0,0.76448243],[106950.0,0.59315906],[106960.0,0.46461157],[106970.0,0.26825556]]]
["bitfinex","BTCUSD",1748187672649,[[107020.0,0.444151],[107010.0,0.34832],[107000.0,0.34],[106990.0,0.04204085],[106980.0,0.01523323]],[[107030.0,0.00504854],[107040.0,0.70927969],[107060.0,0.54857985],[107070.0,0.58094638],[107080.0,0.40039805]]]
["bitfinex","BTCUSD",1748187705635,[[107000.0,0.34],[106990.0,0.89311241],[106980.0,0.00918127],[106970.0,0.33604],[106960.0,0.01]],[[107010.0,0.04013338],[107020.0,0.01099476],[107030.0,0.06092422],[107040.0,0.71659143],[107060.0,0.57670939]]]
["bitfinex","BTCUSD",1748187737354,[[106970.0,4.32994241],[106960.0,0.2241318],[106950.0,0.59684295],[106940.0,0.0848118],[106930.0,0.02585608]],[[106980.0,9.416e-05],[107000.0,0.03268388],[107010.0,0.01988416],[107020.0,0.01758012],[107030.0,0.72012118]]]
["bitfinex","BTCUSD",1748187747651,[[107020.0,1.011729],[107010.0,0.10408641],[107000.0,0.027993],[106990.0,0.0584],[106980.0,0.05]],[[107030.0,0.00158988],[107040.0,0.03268388],[107050.0,0.05881957],[107060.0,0.65557969],[107070.0,0.00867276]]]
["bitfinex","BTCUSD",1748187771813,[[107000.0,1.51874441],[106990.0,0.34945272],[106970.0,0.100898],[106960.0,0.13685823],[103720.0,0.00010411]],[[107010.0,0.004],[107020.0,0.0099183],[107030.0,0.03550295],[107040.0,0.0379878],[107050.0,0.70574418]]]
["bitfinex","BTCUSD",1748187812915,[[107010.0,1.410248],[107000.0,0.01609379],[106980.0,0.05729639],[106970.0,0.057198],[106960.0,0.0550307]],[[107020.0,0.0362693],[107030.0,0.00175488],[107040.0,0.78352203],[107050.0,0.04166793],[107060.0,0.16953453]]]
["bitfinex","BTCUSD",1748187855866,[[106990.0,1.02010409],[106980.0,0.01425554],[106960.0,0.04174085],[106950.0,0.0266],[106940.0,0.094901]],[[107000.0,0.0542],[107010.0,0.08954556],[107030.0,0.06020165],[107040.0,0.5125043],[107080.0,0.37777143]]]
["bitfinex","BTCUSD",1748187882504,[[106950.0,0.02840787],[106940.0,0.0439],[106930.0,0.36404],[106920.0,0.05],[106910.0,0.0080307]],[[106990.0,0.79173287],[107020.0,0.36721868],[107030.0,0.41437708],[107040.0,2.01968146]]]
["bitfinex","BTCUSD",1748187909971,[[106950.0,0.86028476],[106930.0,0.33584],[106920.0,0.06954085],[106900.0,0.05],[106890.0,0.054914]],[[106960.0,0.06245488],[106970.0,0.78673287],[106980.0,0.03268388],[106990.0,0.17687022],[107000.0,1.26656499]]]
["bitfinex","BTCUSD",1748187921377,[[106970.0,1.180867],[106950.0,0.39845817],[106930.0,0.33584],[106920.0,0.094914],[106890.0,0.03719696]],[[106980.0,0.05418388],[106990.0,0.0283],[107010.0,0.75796878],[107020.0,0.31498871],[107030.0,1.07944875]]]
["bitfinex","BTCUSD",1748187956305,[[106990.0,0.96306341],[106980.0,0.3382],[106960.0,0.05],[106950.0,0.373924],[106940.0,0.05139654]],[[107000.0,9.416e-05],[107020.0,0.00175488],[107030.0,0.09694762],[107040.0,0.78067738],[107050.0,1.00886588]]]
["bitfinex","BTCUSD",1748187967353,[[106990.0,1.05840341],[106980.0,0.21678],[106970.0,0.044898],[106950.0,0.39592],[106940.0,0.01419958]],[[107000.0,9.416e-05],[107020.0,0.72814219],[107030.0,0.0277],[107040.0,0.77199911],[107050.0,0.86322163]]]
["bitfinex","BTCUSD",1748188001473,[[107000.0,0.81143509],[106980.0,0.33576],[106970.0,0.07064085],[106960.0,0.0269],[106950.0,0.0671]],[[107010.0,0.0556],[107020.0,0.69718731],[107030.0,0.09004928],[107040.0,0.70607169],[107050.0,0.48834557]]]
["bitfinex","BTCUSD",1748188036651,[[106930.0,9.416e-05],[106910.0,0.33484],[106900.0,0.34],[106890.0,0.0545],[106880.0,0.35046085]],[[106940.0,0.84603287],[106950.0,0.14928],[106960.0,1.04410789],[106970.0,0.32632401],[106980.0,1.44695631]]]
["bitfinex","BTCUSD",1748188059531,[[106890.0,0.950591],[106880.0,0.5461],[106860.0,0.19935149],[106840.0,0.01454085],[106830.0,0.46139819]],[[106900.0,0.08954556],[106910.0,0.02955488],[106920.0,0.0277],[106930.0,1.20743725],[106940.0,1.52717567]]]
["bitfinex","BTCUSD",1748188091876,[[106860.0,0.00115095],[106840.0,0.1848],[106830.0,0.5444],[106820.0,0.35070085],[106790.0,0.0371988]],[[106870.0,0.14610044],[106880.0,0.03877724],[106890.0,0.69610082],[106900.0,0.33784694],[106910.0,0.47003449]]]
["bitfinex","BTCUSD",1748188099126,[[106820.0,0.353678],[106810.0,0.34757236],[106800.0,0.3678],[106790.0,0.04258585],[106750.0,0.04668942]],[[106840.0,0.11664556],[106860.0,0.81345598],[106870.0,0.39742697],[106880.0,0.82580706],[106890.0,0.20193339]]]
["bitfinex","BTCUSD",1748188145523,[[106780.0,0.00115135],[106770.0,0.18348],[106760.0,0.14948],[106740.0,0.01645879],[106730.0,0.0972707]],[[106790.0,0.85438159],[106800.0,0.29901199],[106810.0,0.69672953],[106820.0,0.67723585],[106830.0,0.25417351]]]
["bitfinex","BTCUSD",1748188163104,[[106730.0,0.18296],[106710.0,0.31923049],[106700.0,0.1],[106690.0,0.07423328],[106680.0,0.0258]],[[106740.0,0.13160044],[106760.0,0.3748118],[106770.0,1.10808164],[106780.0,0.28779282],[106790.0,0.48375281]]]
["bitfinex","BTCUSD",1748188198052,[[106760.0,1.10045041],[106750.0,0.03972827],[106740.0,0.392299],[106730.0,0.01],[106720.0,0.05]],[[106770.0,0.00115086],[106790.0,0.0531],[106800.0,0.07656668],[106810.0,0.04151485],[106820.0,0.43241549]]]
["bitfinex","BTCUSD",1748188224035,[[106800.0,0.33248],[106780.0,0.34],[106770.0,0.35098085],[106760.0,0.08954556],[106750.0,0.06662827]],[[106810.0,0.18483284],[106830.0,0.72862335],[106840.0,1.09496159],[106850.0,1.10561424],[106860.0,0.56007895]]]
["bitfinex","BTCUSD",1748188240292,[[106800.0,0.001],[106780.0,0.33148],[106770.0,0.33644],[106760.0,0.3664],[106750.0,0.06633874]],[[106810.0,1.0988478],[106820.0,0.19606413],[106830.0,0.25833249],[106840.0,1.20732365],[106850.0,1.18441217]]]
["bitfinex","BTCUSD",1748188262210,[[106770.0,0.1814],[106760.0,0.14956],[106750.0,0.07769789],[106740.0,0.70258],[106720.0,0.028063]],[[106780.0,0.11920044],[106790.0,0.95457641],[106800.0,0.23831406],[106810.0,0.91369704],[106820.0,1.24303536]]]
["bitfinex","BTCUSD",1748188298438,[[106780.0,0.33028],[106770.0,0.0268],[106760.0,0.04097082],[106750.0,0.41992665],[106740.0,0.33648]],[[106790.0,0.008],[106800.0,0.08585137],[106810.0,0.01536649],[106820.0,0.64068296],[106830.0,0.75289445]]]
["bitfinex","BTCUSD",1748188337611,[[106810.0,0.001],[106800.0,0.3364],[106790.0,0.028048],[106770.0,0.0486],[106760.0,0.01417082]],[[106820.0,1.05548144],[106830.0,0.1965755],[106840.0,1.94281331],[106850.0,0.7095503],[106860.0,0.5642768]]]
["bitfinex","BTCUSD",1748188357313,[[106800.0,1.927493],[106790.0,0.05115519],[106780.0,0.03764085],[106760.0,0.03147082],[106750.0,0.01]],[[106810.0,0.0485],[106820.0,0.70407158],[106840.0,0.91559203],[106850.0,0.24764189],[106860.0,1.34491521]]]
["bitfinex","BTCUSD",1748188373609,[[106800.0,1.159449],[106790.0,0.02725519],[106780.0,0.08769185],[106760.0,0.04147082],[106750.0,0.05]],[[106810.0,0.003],[106820.0,0.0485],[106830.0,0.7003167],[106840.0,0.06698291],[106850.0,0.21701554]]]
["bitfinex","BTCUSD",1748188401272,[[106780.0,0.00250512],[106760.0,0.32756],[106750.0,0.01406597],[106740.0,0.37418085],[106720.0,0.028063]],[[106790.0,1.00355101],[106800.0,0.24489316],[106810.0,0.48272724],[106820.0,0.8420564],[106830.0,0.31875113]]]
["bitfinex","BTCUSD",1748188439208,[[106710.0,0.17752],[106700.0,0.24964],[106690.0,0.38528746],[106680.0,0.0369068],[106660.0,0.05]],[[106730.0,0.0458],[106740.0,0.33275802],[106750.0,0.99359736],[106760.0,0.28895637],[106770.0,0.58635614]]]
["bitfinex","BTCUSD",1748188457856,[[106700.0,1.02763195],[106690.0,0.0241971],[106680.0,0.0141068],[106670.0,0.36900085],[106660.0,0.01]],[[106710.0,0.002],[106730.0,0.0221],[106740.0,0.87052796],[106750.0,0.80933274],[106760.0,0.90216138]]]
["bitfinex","BTCUSD",1748188497430,[[106820.0,0.43551],[106810.0,0.31283907],[106790.0,0.073049],[106780.0,0.03264085],[106770.0,0.06]],[[106830.0,0.0466],[106840.0,0.74614754],[106860.0,0.25236511],[106870.0,1.5824437],[106910.0,0.39081231]]]
["bitfinex","BTCUSD",1748188506369,[[106800.0,0.67375141],[106790.0,0.33636],[106770.0,0.06559485],[106760.0,0.03605024],[106750.0,0.01]],[[106810.0,0.0446],[106820.0,0.00868255],[106830.0,0.08954556],[106840.0,0.1847832],[106850.0,0.50369179]]]
["bitfinex","BTCUSD",1748188541148,[[106790.0,1.35831156],[106780.0,0.387251],[106770.0,0.03644085],[106750.0,0.095218],[106740.0,0.0371988]],[[106800.0,0.00291531],[106810.0,0.00014166],[106820.0,0.77586866],[106830.0,0.00869935],[106840.0,0.09960597]]]
["bitfinex","BTCUSD",1748188573934,[[106790.0,0.33584],[106780.0,0.3364],[106770.0,0.34],[106760.0,0.08739485],[106750.0,0.03205039]],[[106800.0,0.04837019],[106810.0,0.65674364],[106820.0,0.09069629],[106830.0,0.21484639],[106840.0,0.78264832]]]
["bitfinex","BTCUSD",1748188589536,[[106790.0,0.80331266],[106770.0,0.0227],[106760.0,0.37298085],[106750.0,0.03205039],[106620.0,2.0944]],[[106800.0,0.72245948],[106810.0,0.11134556],[106830.0,0.08417176],[106840.0,1.60455551],[106850.0,1.01659429]]]
["bitfinex","BTCUSD",1748188619773,[[106760.0,0.14956],[106750.0,0.17764],[106740.0,0.01674757],[106730.0,0.3838],[106720.0,0.01375621]],[[106770.0,0.14514556],[106780.0,0.01654578],[106790.0,0.11681152],[106800.0,1.89717741],[106810.0,0.6314265]]]
["bitfinex","BTCUSD",1748188660084,[[106750.0,0.88544456],[106740.0,0.0158],[106730.0,0.11750185],[106720.0,0.05],[106710.0,0.36050435]],[[106760.0,0.00315118],[106780.0,0.0163],[106790.0,0.79017128],[106810.0,0.13577376],[106820.0,0.55659258]]]
["bitfinex","BTCUSD",1748188692771,[[106780.0,3.51602256],[106770.0,0.01454085],[106760.0,0.059853],[106750.0,0.0754049],[106740.0,0.39652]],[[106790.0,0.042],[106810.0,0.0748118],[106820.0,0.70015948],[106830.0,0.75509043],[106840.0,0.74871548]]]
["bitfinex","BTCUSD",1748188731551,[[106800.0,0.35257445],[106780.0,0.34],[106770.0,0.44224],[106760.0,0.01454085],[106740.0,0.088055]],[[106810.0,0.0385],[106820.0,0.0417979],[106830.0,0.79100761],[106840.0,0.34386645],[106850.0,0.59555269]]]
["bitfinex","BTCUSD",1748188746681,[[106800.0,1.89269245],[106790.0,0.01417766],[106780.0,0.34],[106770.0,0.33644],[106760.0,0.01454085]],[[106810.0,0.008],[106820.0,0.0733979],[106830.0,0.01779734],[106840.0,0.83244396],[106850.0,0.08487101]]]
["bitfinex","BTCUSD",1748188797253,[[106790.0,0.15056],[106780.0,0.19064],[106770.0,0.02923567],[106760.0,0.34],[106680.0,0.96941675]],[[106800.0,0.82387848],[106810.0,0.61477822],[106820.0,0.57498318],[106830.0,0.37957282],[106840.0,1.70932821]]]
["bitfinex","BTCUSD",1748188822628,[[106770.0,0.0005049],[106760.0,0.67712],[106750.0,0.02958589],[106730.0,0.34],[106720.0,0.09167125]],[[106780.0,0.86325101],[106790.0,0.23364643],[106800.0,1.17179935],[106810.0,1.16624268],[106820.0,0.98142955]]]
["bitfinex","BTCUSD",1748188860089,[[106830.0,0.18092],[106820.0,0.17352],[106800.0,0.3374],[106780.0,0.01454085],[106770.0,0.17679321]],[[106840.0,0.01165467],[106850.0,9.459e-05],[106860.0,0.00648487],[106870.0,0.96583468],[106880.0,0.48935265]]]
["bitfinex","BTCUSD",1748188882581,[[106780.0,0.16566],[106770.0,0.17356],[106760.0,0.3559],[106750.0,0.33636],[106740.0,0.01234481]],[[106800.0,0.09920626],[106810.0,0.03355138],[106820.0,0.4648118],[106830.0,0.25724343],[106840.0,1.75273088]]]
["bitfinex","BTCUSD",1748188892988,[[106780.0,0.32264],[106770.0,0.0165],[106760.0,0.3559],[106750.0,0.36442],[106630.0,0.93970311]],[[106790.0,0.09820626],[106800.0,0.03979741],[106810.0,0.94242066],[106820.0,0.70373905],[106830.0,0.69008993]]]
["bitfinex","BTCUSD",1748188919394,[[106720.0,0.00021385],[106710.0,0.16574],[106700.0,0.60275162],[106690.0,0.35190598],[106680.0,0.01429717]],[[106730.0,0.13421429],[106740.0,0.20611018],[106750.0,1.22360909],[106760.0,0.48746627],[106770.0,1.26163719]]]
["bitfinex","BTCUSD",1748188950403,[[106750.0,0.001],[106730.0,0.15194204],[106720.0,0.2045],[106710.0,0.36479],[106700.0,0.07068309]],[[106760.0,0.20090875],[106770.0,0.02809619],[106780.0,0.91955196],[106790.0,0.90182589],[106800.0,1.22401295]]]
["bitfinex","BTCUSD",1748188988860,[[106740.0,0.21073868],[106730.0,0.0157],[106720.0,0.0151],[106710.0,0.14964],[106700.0,0.56842224]],[[106750.0,0.87704121],[106760.0,0.38989536],[106770.0,1.01195811],[106780.0,1.18603702],[106790.0,0.30637475]]]
["bitfinex","BTCUSD",1748189014607,[[106740.0,0.21073868],[106730.0,0.02],[106700.0,0.20578224],[106690.0,0.55159409],[106670.0,0.35402867]],[[106750.0,2.54941217],[106760.0,0.309989],[106770.0,0.74511404],[106780.0,0.40688019],[106790.0,0.21535556]]]
["bitfinex","BTCUSD",1748189027722,[[106740.0,0.19161777],[106730.0,0.16964],[106720.0,0.1722],[106710.0,0.34],[106700.0,0.05614224]],[[106750.0,0.13616603],[106760.0,0.00882097],[106770.0,0.07626481],[106780.0,2.1135136],[106790.0,0.38886668]]]
["bitfinex","BTCUSD",1748189063573,[[106750.0,0.1496],[106740.0,0.34867777],[106730.0,0.38947033],[106720.0,0.028066],[106710.0,0.01454085]],[[106760.0,0.00415139],[106780.0,0.11361665],[106790.0,1.02424653],[106800.0,0.50701416],[106810.0,1.1987894]]]
["bitfinex","BTCUSD",1748189094872,[[106780.0,0.0325],[106770.0,0.14956],[106760.0,0.17172],[106750.0,0.42935265],[106740.0,0.21095342]],[[106790.0,0.01169837],[106800.0,0.00050481],[106820.0,0.75231368],[106830.0,0.72835808],[106840.0,1.03577487]]]
["bitfinex","BTCUSD",1748189132788,[[106780.0,0.1496],[106770.0,0.0326],[106760.0,0.42954556],[106750.0,0.1714],[106740.0,0.23542957]],[[106800.0,0.16752325],[106810.0,1.42533154],[106820.0,0.47301434],[106830.0,1.1108732],[106840.0,1.06968117]]]
["bitfinex","BTCUSD",1748189137890,[[106780.0,0.165],[106760.0,0.44574556],[106750.0,0.1714],[106740.0,0.23542957],[106520.0,0.62392967]],[[106800.0,0.14072974],[106810.0,1.41312058],[106820.0,0.23874843],[106830.0,1.219025],[106840.0,1.03932694]]]
["bitfinex","BTCUSD",1748189169865,[[106740.0,0.16076916],[106730.0,0.1696],[106720.0,0.20072],[106710.0,0.34],[106700.0,0.05614224]],[[106750.0,0.83095814],[106760.0,0.21543755],[106770.0,0.33691949],[106780.0,0.64778687],[106790.0,1.28596029]]]
["bitfinex","BTCUSD",1748189210063,[[106700.0,0.067606],[106690.0,0.14968],[106680.0,0.51056],[106670.0,0.02835514],[106660.0,0.088078]],[[106710.0,0.01],[106720.0,0.04822119],[106730.0,0.01117394],[106740.0,1.49735254],[106750.0,0.39841633]]]
["bitfinex","BTCUSD",1748189237535,[[106700.0,0.01247097],[106690.0,0.0164],[106680.0,0.33996],[106670.0,1.04132723],[106660.0,0.33676]],[[106710.0,0.13419952],[106720.0,0.94915377],[106730.0,0.25538905],[106740.0,2.04597375],[106750.0,0.23957357]]]
["bitfinex","BTCUSD",1748189255279,[[106700.0,0.20427411],[106690.0,0.87636723],[106680.0,0.34],[106670.0,0.01454085],[106660.0,0.11793283]],[[106710.0,0.0099255],[106730.0,0.07094196],[106740.0,1.50796398],[106750.0,0.76619216],[106760.0,1.5365948]]]
["bitfinex","BTCUSD",1748189280163,[[106760.0,0.001],[106750.0,0.32312],[106740.0,0.0156],[106730.0,0.3562],[106710.0,0.79619517]],[[106770.0,0.13379698],[106780.0,0.0087296],[106790.0,0.02886404],[106800.0,2.11282588],[106810.0,0.62124341]]]
["bitfinex","BTCUSD",1748189305038,[[106740.0,2.7319018],[106720.0,0.14024085],[106710.0,0.01],[106700.0,1.06376109],[106690.0,0.15914687]],[[106750.0,0.004],[106770.0,0.00015142],[106780.0,0.00872135],[106790.0,0.06322047],[106800.0,0.8358918]]]
["bitfinex","BTCUSD",1748189344541,[[106770.0,1.78146872],[106760.0,0.09028764],[106750.0,0.45893468],[106740.0,0.01004],[106720.0,1.4260485]],[[106780.0,0.00209455],[106800.0,0.1064118],[106820.0,0.78130058],[106830.0,0.03739651],[106840.0,2.017177]]]
["bitfinex","BTCUSD",1748189370436,[[106770.0,1.80798957],[106760.0,1.09042221],[106750.0,0.1263],[106740.0,0.06131383],[106720.0,0.73937968]],[[106780.0,0.00209455],[106800.0,0.0154],[106810.0,0.015],[106820.0,0.1141928],[106830.0,0.00935987]]]
["bitfinex","BTCUSD",1748189405390,[[106800.0,0.86046856],[106790.0,0.75913059],[106780.0,0.42774],[106770.0,0.02989483],[106760.0,0.71412738]],[[106810.0,0.00650475],[106820.0,0.0327],[106840.0,0.12315659],[106850.0,0.72047189],[106860.0,0.81834057]]]
["bitfinex","BTCUSD",1748189421312,[[106830.0,1.22051596],[106820.0,0.13212941],[106810.0,0.73083974],[106800.0,0.05],[106790.0,0.01]],[[106840.0,0.02549455],[106850.0,0.04912047],[106860.0,0.77475154],[106870.0,0.05200399],[106880.0,1.08442416]]]
["bitfinex","BTCUSD",1748189447726,[[106830.0,2.21198711],[106820.0,0.114542],[106810.0,0.05],[106800.0,0.72390481],[106790.0,0.0748118]],[[106840.0,0.00109455],[106880.0,0.1075118],[106900.0,0.79085243],[106910.0,0.58795514],[106920.0,1.62637687]]]
["bitfinex","BTCUSD",1748189480655,[[106770.0,0.34054475],[106760.0,0.31992],[106750.0,0.0159],[106740.0,0.044001],[106730.0,0.36499703]],[[106780.0,0.006],[106790.0,0.0155],[106800.0,0.10943689],[106810.0,1.00281711],[106820.0,1.46944312]]]
["bitfinex","BTCUSD",1748189500708,[[106760.0,9.455e-05],[106740.0,4e-05],[106730.0,0.36718],[106710.0,0.39242686],[106700.0,0.08881902]],[[106770.0,0.35837804],[106780.0,0.91879982],[106790.0,0.71744359],[106800.0,1.42230053],[106810.0,0.23460976]]]
["bitfinex","BTCUSD",1748189520763,[[106740.0,0.1506],[106730.0,0.50403181],[106720.0,0.0166],[106710.0,0.72631328],[106700.0,0.39105632]],[[106750.0,0.15916933],[106760.0,0.77079834],[106770.0,0.23933429],[106780.0,0.63406335],[106790.0,1.41861373]]]
["bitfinex","BTCUSD",1748189568313,[[106710.0,1.00156],[106700.0,0.01231902],[106690.0,0.71533612],[106680.0,0.058074],[106640.0,0.70079527]],[[106720.0,0.0316],[106740.0,0.02944553],[106750.0,0.98706508],[106760.0,0.187337],[106770.0,0.96213091]]]
["bitfinex","BTCUSD",1748189596561,[[106720.0,0.15064],[106710.0,0.70079527],[106700.0,0.21355097],[106690.0,0.45705057],[106680.0,1.06175304]],[[106730.0,0.0078],[106740.0,0.12578701],[106750.0,0.71670546],[106760.0,0.58841049],[106770.0,0.46177091]]]
["bitfinex","BTCUSD",1748189633445,[[106720.0,0.16025719],[106710.0,0.031],[106700.0,1.3118918],[106690.0,0.05678062],[106680.0,0.77560707]],[[106730.0,0.009],[106740.0,0.01754145],[106750.0,0.87779776],[106760.0,0.18733697],[106770.0,1.00477853]]]
["bitfinex","BTCUSD",1748189658216,[[106720.0,0.001],[106700.0,0.36243097],[106690.0,1.05496104],[106680.0,0.11742965],[106670.0,0.33672]],[[106730.0,0.13138701],[106740.0,0.94931792],[106750.0,0.4218484],[106760.0,2.14645986],[106770.0,0.8227634]]]
["bitfinex","BTCUSD",1748189693275,[[106720.0,2.69274718],[106700.0,0.06450922],[106690.0,0.10066577],[106680.0,0.8714587],[106660.0,0.4115318]],[[106730.0,0.005],[106760.0,0.0647456],[106770.0,0.11657412],[106780.0,0.62300781],[106790.0,2.08186539]]]
["bitfinex","BTCUSD",1748189731462,[[106720.0,1.56079862],[106710.0,0.0163],[106700.0,0.01247097],[106690.0,0.45112078],[106680.0,0.78444875]],[[106730.0,0.001],[106740.0,0.0162],[106750.0,0.0163],[106760.0,0.00134145],[106770.0,0.14258206]]]
["bitfinex","BTCUSD",1748189759865,[[106720.0,0.002],[106700.0,0.05508682],[106690.0,0.74764156],[106680.0,0.33664],[106660.0,0.1513118]],[[106730.0,0.12206852],[106740.0,0.02944535],[106750.0,1.01238648],[106760.0,0.58733708],[106770.0,1.53855852]]]
["bitfinex","BTCUSD",1748189802549,[[106650.0,0.0001],[106630.0,0.66236016],[106620.0,0.74741329],[106610.0,0.47162734],[106600.0,0.70121579]],[[106660.0,0.1062959],[106670.0,0.05067945],[106680.0,1.26741519],[106690.0,0.87174677],[106700.0,0.88448341]]]
["bitfinex","BTCUSD",1748189810687,[[106650.0,0.0031],[106640.0,0.15841001],[106630.0,0.52760016],[106620.0,1.07190162],[106610.0,0.01417669]],[[106660.0,0.0905959],[106670.0,0.04107391],[106680.0,0.04749371],[106690.0,1.30360332],[106700.0,1.06225764]]]
["bitfinex","BTCUSD",1748189834550,[[106600.0,0.04427932],[106590.0,0.32376],[106580.0,0.34958422],[106570.0,1.02325827],[106560.0,0.01454085]],[[106620.0,0.09088701],[106630.0,0.42651625],[106640.0,0.56908324],[106650.0,1.71879173],[106660.0,0.28674561]]]
["bitfinex","BTCUSD",1748189866799,[[106550.0,0.21042638],[106540.0,1.19538201],[106530.0,0.01454085],[106510.0,0.0160375],[106500.0,0.80907412]],[[106560.0,0.006],[106590.0,0.82575569],[106600.0,0.89461726],[106610.0,0.65620365],[106670.0,0.67176597]]]
["bitfinex","BTCUSD",1748189876436,[[106580.0,0.0604468],[106570.0,0.16864585],[106560.0,1.17665114],[106550.0,0.01473251],[106530.0,0.038116]],[[106590.0,0.007],[106610.0,0.16741614],[106620.0,0.60266116],[106630.0,1.42435147],[106640.0,0.41712493]]]
["bitfinex","BTCUSD",1748189902692,[[106600.0,0.15184],[106590.0,0.89515315],[106580.0,0.02622376],[106570.0,0.35454085],[106560.0,0.82125775]],[[106610.0,0.00292294],[106630.0,0.11548923],[106640.0,0.91817132],[106650.0,0.71888504],[106660.0,1.33443129]]]
["bitfinex","BTCUSD",1748189944355,[[106610.0,0.1498],[106600.0,0.17208],[106590.0,0.717034],[106580.0,0.0318],[106570.0,0.4118118]],[[106620.0,0.0318],[106630.0,0.08954556],[106640.0,0.03750742],[106650.0,0.96534198],[106660.0,0.5875391]]]
["bitfinex","BTCUSD",1748189986231,[[106620.0,1.53970215],[106610.0,0.04145143],[106600.0,1.082133],[106590.0,0.0765],[106580.0,0.05]],[[106630.0,0.006],[106640.0,0.0152],[106650.0,0.0157],[106660.0,0.22501378],[106670.0,0.28822465]]]
["bitfinex","BTCUSD",1748190013517,[[106590.0,0.00109444],[106570.0,0.31816],[106560.0,0.00948545],[106550.0,1.07117315],[106540.0,0.35454085]],[[106600.0,0.70007929],[106610.0,0.90659253],[106620.0,1.23458562],[106630.0,0.45435918],[106640.0,1.12055039]]]
["bitfinex","BTCUSD",1748190024115,[[106580.0,0.15084],[106570.0,0.16836],[106560.0,0.3722],[106550.0,1.03957315],[106540.0,0.01454085]],[[106590.0,0.12474556],[106600.0,0.03952246],[106610.0,1.27490552],[106620.0,0.93458394],[106630.0,0.94919261]]]
["bitfinex","BTCUSD",1748190049494,[[106540.0,0.19104373],[106530.0,0.69164953],[106520.0,0.01454085],[106510.0,0.5256375],[106500.0,0.039223]],[[106550.0,0.009],[106560.0,0.08964029],[106570.0,0.74576409],[106580.0,1.26421112],[106590.0,1.07517579]]]
["bitfinex","BTCUSD",1748190091910,[[106500.0,1.74377722],[106490.0,0.0748118],[106480.0,0.77305661],[106470.0,0.375575],[106460.0,0.0748118]],[[106510.0,0.004],[106520.0,0.00409467],[106550.0,0.04914992],[106560.0,0.00962423],[106570.0,0.20766744]]]
["bitfinex","BTCUSD",1748190124670,[[106550.0,0.001],[106520.0,0.028121],[106510.0,0.0316],[106500.0,0.0121],[106480.0,0.09084657]],[[106560.0,0.13462932],[106570.0,0.02830136],[106580.0,0.49765296],[106590.0,1.57998648],[106600.0,1.05347737]]]
["bitfinex","BTCUSD",1748190152460,[[106560.0,0.70522085],[106550.0,0.68333535],[106540.0,0.028113],[106530.0,0.33728],[106510.0,0.0748118]],[[106570.0,0.00115166],[106590.0,0.0159],[106600.0,0.04474125],[106610.0,0.32334894],[106620.0,1.20218033]]]
["bitfinex","BTCUSD",1748190161446,[[106600.0,1.05371285],[106590.0,0.77992479],[106560.0,0.098106],[106550.0,0.67375031],[106530.0,0.40784346]],[[106610.0,0.07495414],[106620.0,0.03274464],[106630.0,0.0748118],[106640.0,0.04264762],[106650.0,0.08133003]]]
["bitfinex","BTCUSD",1748190202587,[[106590.0,0.001],[106580.0,0.65792],[106570.0,0.020248],[106560.0,0.69032008],[106530.0,0.4120918]],[[106600.0,0.008],[106610.0,0.04182153],[106620.0,0.95198964],[106630.0,0.26237796],[106640.0,1.90745461]]]
["bitfinex","BTCUSD",1748190224173,[[106590.0,0.16888],[106580.0,0.34004],[106570.0,0.04264985],[106560.0,0.0325],[106440.0,0.305]],[[106600.0,0.0391],[106610.0,0.01890106],[106620.0,0.22970684],[106630.0,1.11491568],[106640.0,0.63019538]]]
["bitfinex","BTCUSD",1748190268662,[[106580.0,4e-05],[106540.0,0.31756],[106530.0,0.4443718],[106520.0,1.04269898],[106510.0,0.1029348]],[[106590.0,1.8743076],[106600.0,2.38720116],[106610.0,0.20228416],[106620.0,0.28523308],[106630.0,0.38083224]]]
["bitfinex","BTCUSD",1748190290318,[[106570.0,0.00104],[106560.0,0.31732],[106550.0,0.34],[106540.0,0.69010043],[106530.0,0.10412641]],[[106580.0,0.1405781],[106590.0,0.22516175],[106600.0,0.29525479],[106610.0,1.9099997],[106620.0,0.67750286]]]
["bitfinex","BTCUSD",1748190306684,[[106530.0,0.15011166],[106520.0,0.16744],[106510.0,0.70528128],[106500.0,0.35114],[106490.0,0.04244323]],[[106540.0,0.11084556],[106550.0,0.0162],[106560.0,0.02815173],[106570.0,0.86699337],[106580.0,0.63978445]]]
["bitfinex","BTCUSD",1748190340058,[[106510.0,0.00154562],[106500.0,0.02714],[106490.0,0.86915889],[106470.0,0.34962183],[106450.0,0.09056589]],[[106520.0,0.10354556],[106530.0,0.78875867],[106540.0,1.8740697],[106550.0,0.30471798],[106560.0,1.01828047]]]
["bitfinex","BTCUSD",1748190365923,[[106550.0,1.9985743],[106540.0,0.028117],[106530.0,0.06],[106520.0,0.78948488],[106510.0,0.01433846]],[[106560.0,0.00150572],[106600.0,0.11639187],[106610.0,0.0375185],[106620.0,0.93346689],[106630.0,1.28237545]]]
["bitfinex","BTCUSD",1748190402175,[[106530.0,0.65696],[106520.0,0.70355889],[106510.0,0.0143426],[106500.0,0.37904],[106490.0,0.06]],[[106540.0,0.0361],[106550.0,0.001],[106560.0,0.07501752],[106570.0,0.02814891],[106580.0,0.98190219]]]
["bitfinex","BTCUSD",1748190422250,[[106570.0,1.57759874],[106560.0,0.79310445],[106550.0,0.0322],[106530.0,0.21143814],[106520.0,0.70355889]],[[106580.0,0.0903118],[106600.0,0.12262766],[106610.0,0.70568995],[106620.0,0.06140467],[106630.0,1.06054446]]]
["bitfinex","BTCUSD",1748190438194,[[106570.0,0.16009106],[106560.0,0.87059889],[106550.0,0.01454085],[106540.0,0.7859],[106530.0,0.05]],[[106580.0,0.03569493],[106600.0,0.08419195],[106610.0,1.61621444],[106620.0,0.22029971],[106630.0,1.29343265]]]
["bitfinex","BTCUSD",1748190473933,[[106560.0,0.88673889],[106540.0,0.18146085],[106530.0,0.34],[106520.0,0.76355889],[106510.0,0.11848563]],[[106570.0,0.001],[106580.0,0.09164049],[106590.0,0.06531586],[106600.0,0.00650718],[106610.0,1.52739811]]]
["bitfinex","BTCUSD",1748190507532,[[106550.0,0.15101105],[106540.0,0.88645974],[106530.0,0.3716],[106520.0,1.04075889],[106510.0,0.16848363]],[[106560.0,0.0325],[106580.0,0.02824094],[106590.0,1.00522932],[106600.0,0.80585798],[106610.0,1.06206055]]]
["bitfinex","BTCUSD",1748190534003,[[106510.0,0.0003],[106500.0,0.01114],[106490.0,1.39930051],[106480.0,0.35454085],[106460.0,0.028134]],[[106520.0,0.12264556],[106530.0,0.03754633],[106540.0,1.05059175],[106550.0,1.64224619],[106560.0,0.95578742]]]
["bitfinex","BTCUSD",1748190553445,[[106510.0,0.0003],[106500.0,0.01114],[106480.0,0.88501889],[106470.0,0.16704],[106460.0,0.34]],[[106520.0,0.66649154],[106530.0,1.44176753],[106540.0,0.6368828],[106550.0,1.12673033],[106560.0,1.03755542]]]
["bitfinex","BTCUSD",1748190597195,[[106510.0,1.6409193],[106500.0,0.377702],[106490.0,0.01],[106480.0,0.83015482],[106470.0,0.02296303]],[[106520.0,0.00150541],[106550.0,0.1069118],[106570.0,0.11234439],[106580.0,1.23780122],[106590.0,1.19568365]]]
["bitfinex","BTCUSD",1748190634071,[[106570.0,2.64264623],[106560.0,0.71895482],[106550.0,0.001],[106540.0,0.09581803],[106530.0,0.07284134]],[[106580.0,0.03286749],[106590.0,0.1068118],[106600.0,0.04264762],[106610.0,0.16893529],[106620.0,0.07106616]]]
["bitfinex","BTCUSD",1748190659452,[[106570.0,1.85001467],[106560.0,0.70365482],[106550.0,0.30382556],[106530.0,0.1365],[106520.0,0.70365482]],[[106580.0,0.00415163],[106590.0,0.0165],[106600.0,0.0166],[106610.0,0.78048103],[106620.0,0.73179079]]]
["bitfinex","BTCUSD",1748190695354,[[106560.0,0.00015163],[106550.0,0.34],[106540.0,0.70365482],[106520.0,0.74787682],[106510.0,0.36682007]],[[106570.0,0.12094556],[106580.0,0.0935758],[106590.0,1.21067426],[106600.0,0.4294694],[106610.0,0.73394502]]]
["bitfinex","BTCUSD",1748190708981,[[106560.0,1.7395083],[106550.0,0.02564759],[106540.0,0.42956],[106530.0,0.05],[106520.0,0.71365482]],[[106570.0,0.004],[106590.0,0.033],[106600.0,0.0748118],[106610.0,0.02830193],[106620.0,1.72318528]]]
["bitfinex","BTCUSD",1748190740479,[[106580.0,0.001],[106570.0,1.04365482],[106560.0,0.16603163],[106550.0,0.18152],[106540.0,0.01454085]],[[106590.0,0.12954556],[106610.0,0.07674614],[106620.0,1.97868945],[106630.0,0.93021249],[106640.0,1.13145383]]]
["bitfinex","BTCUSD",1748190778119,[[106660.0,0.3152],[106650.0,0.01454085],[106640.0,0.69721232],[106630.0,0.0164],[106620.0,0.4165]],[[106670.0,0.03250522],[106690.0,0.08418413],[106700.0,0.56506965],[106710.0,1.07244291],[106720.0,1.46092786]]]
["bitfinex","BTCUSD",1748190787463,[[106660.0,1.5514486],[106640.0,0.02326632],[106620.0,0.2394018],[106600.0,0.73251955],[106580.0,0.7636118]],[[106670.0,0.00150522],[106680.0,0.0162],[106690.0,0.0161],[106710.0,0.85579128],[106720.0,0.89677721]]]
["bitfinex","BTCUSD",1748190816631,[[106650.0,0.85355641],[106640.0,0.51547185],[106630.0,0.04714912],[106620.0,0.38263385],[106610.0,0.0765]],[[106660.0,0.0324],[106670.0,0.00050522],[106680.0,0.0514621],[106690.0,0.29693304],[106700.0,1.95072725]]]
["bitfinex","BTCUSD",1748190852510,[[106640.0,0.1498],[106630.0,0.50572],[106620.0,0.68926489],[106610.0,0.35146085],[106600.0,0.65796489]],[[106650.0,0.12194556],[106670.0,0.22549733],[106680.0,0.2367308],[106690.0,0.76203089],[110530.0,0.002]]]
["bitfinex","BTCUSD",1748190884787,[[106700.0,0.70214222],[106680.0,0.70214222],[106670.0,0.0308],[106660.0,2.62372841],[106640.0,0.84000135]],[[106710.0,0.13812766],[106730.0,0.85838534],[106740.0,0.6850436],[106750.0,1.37965245],[106760.0,0.69752678]]]
["bitfinex","BTCUSD",1748190928713,[[106650.0,0.85190222],[106640.0,0.37214],[106630.0,0.16548],[106610.0,0.05662521],[106600.0,0.72623298]],[[106660.0,0.08969704],[106670.0,0.0156],[106680.0,0.07556243],[106690.0,1.38391563],[106700.0,1.23896721]]]
["bitfinex","BTCUSD",1748190965165,[[106650.0,0.31484],[106640.0,1.07268222],[106610.0,0.39358021],[106590.0,0.06942764],[106510.0,1.14546387]],[[106660.0,0.11545107],[106670.0,0.04851586],[106680.0,0.04234432],[106690.0,1.35129164],[106700.0,1.14125155]]]
["bitfinex","BTCUSD",1748190978293,[[106650.0,0.14976],[106640.0,0.16612],[106630.0,0.73364222],[106620.0,0.34],[106610.0,0.36548621]],[[106660.0,0.12965107],[106670.0,0.13284204],[106680.0,0.91321926],[106690.0,1.74382304],[106700.0,0.55450414]]]
["bitfinex","BTCUSD",1748191027763,[[106670.0,2.20735163],[106660.0,0.34],[106650.0,0.7537639],[106640.0,0.76218222],[106630.0,0.02409076]],[[106680.0,5.047e-05],[106690.0,0.0164],[106700.0,0.0898118],[106720.0,0.0748118],[106730.0,1.17625366]]]
["bitfinex","BTCUSD",1748191043721,[[106700.0,1.69389542],[106690.0,0.2169809],[106680.0,0.71824222],[106670.0,0.09178717],[106660.0,0.06]],[[106710.0,0.004],[106720.0,0.01625048],[106730.0,0.1],[106740.0,0.0748118],[106750.0,0.04208275]]]
["bitfinex","BTCUSD",1748191102119,[[106760.0,0.65372],[106740.0,0.70214222],[106730.0,0.39700581],[106720.0,0.70214222],[106710.0,0.166563]],[[106770.0,0.0328],[106780.0,0.10013824],[106800.0,0.80504214],[106810.0,0.23651934],[106820.0,1.66331998]]]
["bitfinex","BTCUSD",1748191114478,[[106760.0,1.01586222],[106740.0,0.38714085],[106730.0,0.35076496],[106720.0,0.70214222],[106710.0,0.18689466]],[[106770.0,0.0309],[106780.0,0.01059268],[106800.0,0.11408469],[106810.0,1.12708246],[106820.0,1.8199676]]]
["bitfinex","BTCUSD",1748191144678,[[106770.0,1.77788578],[106760.0,0.73019822],[106750.0,0.07392898],[106740.0,0.11224287],[106730.0,0.35076496]],[[106780.0,0.01059268],[106800.0,0.0328],[106820.0,0.0835332],[106830.0,0.00935987],[106840.0,1.27601727]]]
["bitfinex","BTCUSD",1748191201447,[[106790.0,1.2536764],[106780.0,0.70214222],[106770.0,0.33644],[106760.0,0.77533707],[106730.0,0.09366496]],[[106800.0,0.03175133],[106820.0,0.0748118],[106830.0,0.7788584],[106840.0,0.27461155],[106850.0,1.68052748]]]
["bitfinex","BTCUSD",1748191232867,[[106750.0,1.02506413],[106730.0,0.38526496],[106720.0,0.73020922],[106710.0,0.43052085],[106620.0,0.0978]],[[106760.0,0.0172],[106770.0,0.10564556],[106790.0,0.15227759],[106800.0,2.48951805],[106860.0,0.2754329]]]
["bitfinex","BTCUSD",1748191242670,[[106780.0,1.83795022],[106760.0,0.79168778],[106750.0,0.05245259],[106740.0,0.05],[106730.0,0.10366496]],[[106790.0,0.008],[106800.0,0.0321],[106820.0,0.083526],[106830.0,0.0659769],[106840.0,1.27227586]]]
["bitfinex","BTCUSD",1748191287915,[[106770.0,0.31264],[106760.0,0.73334222],[106750.0,0.38201029],[106740.0,0.33652],[106720.0,0.71668307]],[[106790.0,0.1319962],[106800.0,0.03286719],[106810.0,0.08744781],[106820.0,1.01683369],[106830.0,1.22436049]]]
["bitfinex","BTCUSD",1748191351526,[[106820.0,1.4785646],[106800.0,1.0673086],[106780.0,0.04258685],[106770.0,0.1348118],[106630.0,0.00383129]],[[106830.0,0.0316],[106840.0,0.08954556],[106850.0,5.043e-05],[106860.0,0.7276472],[106870.0,0.34067185]]]
["bitfinex","BTCUSD",1748191371927,[[106870.0,2.32321268],[106860.0,0.33624],[106850.0,0.0748118],[106840.0,0.7602086],[106830.0,0.0748118]],[[106880.0,0.01608793],[106920.0,0.13152576],[106930.0,0.0162],[106940.0,0.21427267],[106950.0,1.59609053]]]
["bitfinex","BTCUSD",1748191381669,[[106910.0,1.7055616],[106890.0,0.0301],[106880.0,0.7002086],[106870.0,0.11814748],[106860.0,0.38624]],[[106920.0,0.02140425],[106940.0,0.11626402],[106950.0,0.03739845],[106960.0,0.67910282],[106970.0,1.05930499]]]
["bitfinex","BTCUSD",1748191410175,[[106910.0,1.57302611],[106890.0,0.08417853],[106880.0,1.0643086],[106870.0,0.16341372]],[[106920.0,0.00250425],[106940.0,0.03016],[106950.0,0.03271586],[106970.0,0.47805909],[106980.0,1.44392796]]]
["bitfinex","BTCUSD",1748191453090,[[106910.0,0.31772],[106890.0,1.04957533],[106880.0,0.33608],[106870.0,0.04496107],[106860.0,0.1028388]],[[106920.0,0.12074556],[106940.0,0.09891422],[106950.0,0.92526221],[106960.0,1.38330665],[110580.0,0.00235892]]]
["bitfinex","BTCUSD",1748191473004,[[106920.0,3.480642],[106910.0,0.66985382],[106900.0,0.01806],[106890.0,0.0150451],[106880.0,0.39608]],[[106930.0,0.005],[106940.0,0.01606],[106950.0,0.015],[106970.0,0.78050937],[106980.0,0.13010452]]]
["bitfinex","BTCUSD",1748191526106,[[106930.0,2.15349256],[106910.0,0.394918],[106890.0,0.13867579],[106880.0,0.73153618],[106730.0,0.00451256]],[[106940.0,0.03661124],[106970.0,0.81326495],[106980.0,0.76419712],[106990.0,1.03845913],[107000.0,1.1886055]]]
["bitfinex","BTCUSD",1748191536964,[[106930.0,2.30605012],[106920.0,0.69808874],[106910.0,0.35944744],[106900.0,0.06],[106890.0,0.16348759]],[[106940.0,0.00021124],[106970.0,0.13782766],[106990.0,0.17540126],[107000.0,0.73444156],[107010.0,1.69589516]]]
["bitfinex","BTCUSD",1748191589269,[[106980.0,2.00638274],[106970.0,0.35272842],[106960.0,0.69808874],[106940.0,0.058408],[106920.0,0.86121631]],[[106990.0,0.12014556],[107020.0,0.05624304],[107030.0,1.00976739],[107040.0,1.77131815],[107070.0,0.93410284]]]
["bitfinex","BTCUSD",1748191603460,[[106980.0,0.76934885],[106970.0,1.16077366],[106960.0,0.01401461],[106950.0,0.68160345],[106790.0,2.06144125]],[[106990.0,0.0326],[107000.0,0.09154556],[107010.0,0.0748118],[107030.0,0.89255638],[107110.0,0.94461361]]]
["bitfinex","BTCUSD",1748191629299,[[107010.0,1.36359185],[107000.0,0.65345547],[106990.0,0.060498],[106980.0,0.08954556],[106970.0,0.34522948]],[[107020.0,0.04075113],[107030.0,0.0748118],[107050.0,0.79049317],[107060.0,0.31708945],[107070.0,1.00412201]]]
["bitfinex","BTCUSD",1748191673007,[[107050.0,1.04621567],[107040.0,0.84633243],[107030.0,0.0319],[107020.0,0.04183907],[107010.0,0.25135265]],[[107060.0,0.12234556],[107070.0,0.01877208],[107080.0,0.39225241],[107090.0,0.83995025],[107100.0,0.29763213]]]
["bitfinex","BTCUSD",1748191695597,[[107030.0,1.75048486],[107020.0,0.02937833],[107010.0,0.14924],[107000.0,0.88304802],[106990.0,0.0748118]],[[107040.0,0.10024942],[107050.0,0.05038163],[107060.0,0.74803921],[107070.0,0.44275942],[107080.0,0.64308831]]]
["bitfinex","BTCUSD",1748191712087,[[107060.0,0.0186805],[107050.0,0.36802253],[107040.0,0.69709243],[107030.0,0.18144],[107020.0,0.20972161]],[[107070.0,0.37162624],[107080.0,0.18680483],[107090.0,0.63016458],[107100.0,0.30315145],[107110.0,0.43922417]]]
["bitfinex","BTCUSD",1748191747620,[[107100.0,0.45335119],[107090.0,0.20522764],[107080.0,0.7672581],[107070.0,0.11217053],[107060.0,0.3271071]],[[107110.0,0.10602315],[107120.0,0.97178355],[107130.0,0.41239001],[107140.0,0.27891765],[107150.0,0.25903548]]]
["bitfinex","BTCUSD",1748191785196,[[107050.0,0.3705],[107040.0,0.11210513],[107030.0,0.22416521],[107020.0,0.16355687],[106950.0,1.26847187]],[[107060.0,0.18681113],[107070.0,0.45683829],[107080.0,0.64924673],[107090.0,0.30137659],[107100.0,0.52248676]]]
["bitfinex","BTCUSD",1748191821545,[[107060.0,1.0701158],[107050.0,0.10275543],[107040.0,0.93947634],[107030.0,0.07488521],[107020.0,0.32535687]],[[107070.0,0.50965962],[107080.0,0.64876673],[107090.0,0.25137659],[107100.0,0.23060976],[107110.0,0.95006402]]]
["bitfinex","BTCUSD",1748191840522,[[107050.0,3.85709861],[107040.0,0.96754493],[107030.0,0.1122691],[107020.0,0.12612129],[107010.0,0.23651128]],[[107060.0,0.2746602],[107070.0,0.48680941],[107080.0,0.57183527],[107090.0,0.33668839],[107100.0,0.6094545]]]
["bitfinex","BTCUSD",1748191870944,[[107050.0,1.21283372],[107040.0,0.14928],[107030.0,0.04035101],[107020.0,0.21885258],[107000.0,0.7715305]],[[107060.0,0.31126606],[107070.0,0.31614413],[107080.0,0.48680673],[107090.0,0.3715365],[107100.0,1.01595528]]]
["bitfinex","BTCUSD",1748191918628,[[107050.0,1.74604808],[107040.0,1.16691197],[107030.0,0.23338979],[107020.0,0.16819199],[107010.0,1.19795444]],[[107060.0,0.28552294],[107070.0,0.50303434],[107080.0,0.3001106],[107090.0,0.72691492],[107100.0,0.62030356]]]
["bitfinex","BTCUSD",1748191949405,[[107070.0,6.91186644],[107040.0,0.99691672],[107030.0,0.25207542],[107020.0,0.24285894],[107010.0,2.71000788]],[[107080.0,0.99415735],[107090.0,1.06046732],[107100.0,0.2789933],[107110.0,0.33386554],[107120.0,1.38671288]]]
["bitfinex","BTCUSD",1748191962734,[[107070.0,3.63531438],[107040.0,0.69693231],[107030.0,0.21288],[107020.0,0.22425591],[107010.0,0.28948776]],[[107080.0,1.07029354],[107090.0,0.75902182],[107100.0,0.27323616],[107110.0,0.36570645],[107120.0,1.5504851]]]
["bitfinex","BTCUSD",1748192011954,[[107070.0,1.06232503],[107050.0,0.0301],[107040.0,0.72733231],[107020.0,0.19622479],[107010.0,0.49483495]],[[107080.0,1.05574289],[107090.0,0.26677533],[107100.0,0.28442356],[107110.0,0.71103199],[107120.0,0.48681963]]]
["bitfinex","BTCUSD",1748192048601,[[107070.0,2.72495917],[107060.0,0.0636],[107050.0,0.34],[107040.0,0.69693231],[107020.0,0.37357566]],[[107080.0,0.96584889],[107090.0,0.63070933],[107100.0,0.34932356],[107110.0,0.26810252],[107120.0,0.9338691]]]
["bitfinex","BTCUSD",1748192101462,[[107070.0,4.39324207],[107050.0,0.37347364],[107040.0,2.53844008],[107030.0,0.26167446],[107020.0,0.34760088]],[[107080.0,0.67228782],[107090.0,0.18677468],[107100.0,0.25410045],[107110.0,0.83535996],[107120.0,0.30719285]]]
["bitfinex","BTCUSD",1748192115843,[[107070.0,4.34325686],[107060.0,0.00934055],[107050.0,0.37347088],[107040.0,2.62704008],[107030.0,0.26167446]],[[107080.0,0.76387478],[107090.0,0.19177468],[107100.0,0.28387629],[107110.0,0.56710981],[107120.0,0.55070763]]]
["bitfinex","BTCUSD",1748192151533,[[107090.0,1.360345],[107080.0,0.78386486],[107060.0,0.30074],[107050.0,0.0748118],[107040.0,1.68753586]],[[107100.0,1.03165291],[107110.0,1.05065074],[107120.0,0.6000238],[107130.0,1.05196364],[107140.0,0.4867539]]]
["bitfinex","BTCUSD",1748192207260,[[107050.0,3.68594767],[107040.0,1.05185218],[107030.0,0.20554709],[107020.0,0.18688031],[107010.0,0.59706882]],[[107060.0,0.52695228],[107070.0,0.56961149],[107080.0,0.34529348],[107090.0,0.68721481],[107100.0,0.61221619]]]
["bitfinex","BTCUSD",1748192265184,[[107060.0,6.62585225],[107040.0,1.13891967],[107030.0,0.90368941],[107020.0,0.33289348],[107010.0,2.77431919]],[[107070.0,0.61087957],[107080.0,0.27908238],[107090.0,0.32084689],[107100.0,0.26933544],[107110.0,1.50722314]]]
["bitfinex","BTCUSD",1748192284406,[[107060.0,5.72608365],[107050.0,0.0316],[107040.0,1.63153217],[107030.0,0.20554668],[107020.0,0.28688031]],[[107070.0,0.66369046],[107080.0,0.30908238],[107090.0,0.79054689],[107100.0,0.56933544],[107110.0,1.50722314]]]
["bitfinex","BTCUSD",1748192329227,[[107060.0,7.0352246],[107050.0,0.87562436],[107040.0,1.07095505],[107030.0,0.21486774],[107020.0,0.39301348]],[[107070.0,0.09516046],[107080.0,0.4418231],[107090.0,1.00570438],[107100.0,0.24887468],[107110.0,0.74484291]]]
["bitfinex","BTCUSD",1748192377971,[[107080.0,6.42118579],[107070.0,1.47654057],[107060.0,0.97561113],[107050.0,0.18682436],[107040.0,2.69901479]],[[107090.0,0.26960692],[107100.0,0.40941862],[107110.0,0.57274885],[107120.0,0.55947744],[107140.0,2.45970839]]]
["bitfinex","BTCUSD",1748192450866,[[107110.0,5.42373987],[107100.0,2.33904322],[107090.0,0.1867588],[107080.0,0.18677624],[107070.0,1.20526305]],[[107120.0,0.31469942],[107130.0,0.1867675],[107140.0,0.50037937],[107150.0,0.61441322],[107160.0,1.10496754]]]
["bitfinex","BTCUSD",1748192512485,[[107180.0,6.388239],[107170.0,0.40995401],[107160.0,1.66314481],[107150.0,0.15859939],[107140.0,0.18667164]],[[107190.0,0.3647624],[107200.0,0.26972903],[107210.0,0.84051902],[107240.0,0.60917],[107250.0,3.12493563]]]
["bitfinex","BTCUSD",1748192537752,[[107150.0,5.44351645],[107140.0,0.33333805],[107130.0,0.44066025],[107120.0,1.57166782],[107110.0,0.26153572]],[[107160.0,0.59681734],[107170.0,0.48663504],[107180.0,0.55009932],[107190.0,0.20967663],[107200.0,0.97910328]]]
["bitfinex","BTCUSD",1748192547434,[[107150.0,2.22173414],[107130.0,0.34],[107120.0,0.90862245],[107110.0,0.7636118],[107100.0,0.21467262]],[[107160.0,1.00934811],[107170.0,0.93561555],[107180.0,0.59107919],[107190.0,0.30079672],[107200.0,1.39375075]]]
["bitfinex","BTCUSD",1748192596329,[[107150.0,0.93787843],[107130.0,0.79616245],[107110.0,0.76007159],[107100.0,0.91280908],[107090.0,0.26145283]],[[107160.0,1.13251853],[107170.0,1.82248142],[107180.0,0.18663232],[107190.0,0.7119821],[107200.0,1.38909829]]]
["bitfinex","BTCUSD",1748192616871,[[107150.0,1.64410314],[107130.0,0.88311044],[107120.0,0.38258069],[107110.0,0.60153516],[106840.0,0.00557615]],[[107160.0,1.09378143],[107170.0,1.20887973],[107180.0,0.99773376],[107190.0,0.7445821],[107200.0,0.57754083]]]
["bitfinex","BTCUSD",1748192676792,[[107170.0,5.15829239],[107160.0,0.9105751],[107150.0,1.04323714],[107140.0,0.18667137],[107130.0,0.32751072]],[[107180.0,0.61419031],[107190.0,0.24439173],[107200.0,0.64021471],[107210.0,0.39592897],[107220.0,1.09482302]]]
["bitfinex","BTCUSD",1748192720752,[[107170.0,4.70820768],[107160.0,0.89909849],[107150.0,0.34],[107140.0,0.2053377],[107130.0,1.75156117]],[[107180.0,0.7651569],[107190.0,0.70369546],[107200.0,1.05683737],[107210.0,0.344034],[107220.0,1.9521531]]]
["bitfinex","BTCUSD",1748192732968,[[107170.0,4.7166728],[107160.0,0.89156909],[107150.0,0.36380666],[107140.0,1.21547063],[107130.0,0.29952272]],[[107180.0,0.67600815],[107190.0,0.27905063],[107200.0,0.58882554],[107210.0,0.434314],[107220.0,1.14161842]]]
["bitfinex","BTCUSD",1748192797488,[[107180.0,3.881964],[107170.0,0.14916],[107160.0,1.27427173],[107150.0,0.21805002],[107140.0,0.43937763]],[[107190.0,0.41687218],[107200.0,0.57208888],[107210.0,0.29366836],[107220.0,1.41607261],[107230.0,0.41663993]]]
["bitfinex","BTCUSD",1748192821922,[[107180.0,4.58875056],[107170.0,1.02457517],[107160.0,0.19667666],[107150.0,0.28943582],[107140.0,0.44778892]],[[107190.0,0.27222288],[107200.0,0.50938405],[107210.0,0.27624857],[107220.0,0.6367827],[107230.0,0.61459718]]]
["bitfinex","BTCUSD",1748192834031,[[107180.0,5.27755056],[107170.0,0.34577517],[107160.0,0.27061866],[107150.0,0.4666871],[107140.0,0.18667063]],[[107190.0,0.04082359],[107200.0,0.36959232],[107210.0,0.46235823],[107220.0,0.39225911],[107230.0,0.55930677]]]
["bitfinex","BTCUSD",1748192869204,[[107180.0,4.4215443],[107170.0,1.04323964],[107160.0,0.18667666],[107150.0,0.3459821],[107140.0,0.34531063]],[[107190.0,0.44958205],[107200.0,0.44540084],[107210.0,0.42311319],[107220.0,0.63407482],[107230.0,0.26921187]]]
["bitfinex","BTCUSD",1748192943352,[[107180.0,3.782111],[107170.0,0.83792],[107160.0,0.22400261],[107150.0,0.41049002],[107140.0,0.24301892]],[[107190.0,0.31650531],[107200.0,0.28635374],[107210.0,1.44132122],[107220.0,1.12391399],[107230.0,0.30930677]]]
["bitfinex","BTCUSD",1748193000430,[[107150.0,3.14691535],[107140.0,0.0322],[107130.0,0.03104],[107120.0,0.48916],[107110.0,1.05383589]],[[107160.0,0.61871049],[107170.0,0.83140585],[107180.0,1.37493678],[107190.0,0.31914532],[107200.0,1.07627646]]]
["bitfinex","BTCUSD",1748193039554,[[107150.0,2.47305723],[107130.0,0.14924],[107120.0,0.55471053],[107110.0,1.09137203],[107100.0,0.21465709]],[[107160.0,0.61868089],[107170.0,0.73748545],[107180.0,0.75117947],[107190.0,0.44473925],[107200.0,1.89492344]]]
["bitfinex","BTCUSD",1748193054789,[[107180.0,0.27619121],[107170.0,3.73732857],[107160.0,0.3358368],[107150.0,0.18865422],[107140.0,0.39501581]],[[107190.0,0.18016469],[107200.0,0.514935],[107210.0,0.34367961],[107230.0,0.671985],[107240.0,0.4526884]]]
["bitfinex","BTCUSD",1748193137718,[[107190.0,1.94956337],[107160.0,0.21945184],[107150.0,0.63879409],[107140.0,0.88545581],[107130.0,0.41953328]],[[107200.0,1.14413255],[107210.0,0.27826428],[107220.0,1.09759164],[107230.0,0.74469547],[107240.0,0.26142208]]]
["bitfinex","BTCUSD",1748193158120,[[107190.0,1.96152927],[107180.0,0.34505194],[107170.0,0.90407807],[107160.0,0.18663425],[107150.0,0.78748144]],[[107200.0,0.42569785],[107210.0,0.39241773],[107220.0,0.60323219],[107230.0,1.46974763],[107240.0,0.71663333]]]
["bitfinex","BTCUSD",1748193230878,[[107190.0,1.72175201],[107180.0,0.0629],[107170.0,0.14912],[107160.0,0.9227595],[107150.0,0.78696144]],[[107200.0,0.67798913],[107210.0,0.40835723],[107220.0,1.0590334],[107230.0,1.44068721],[107240.0,0.72660358]]]
["bitfinex","BTCUSD",1748193281687,[[107190.0,1.60729827],[107180.0,0.0327],[107170.0,0.3719],[107160.0,0.35441944],[107150.0,0.90411737]],[[107200.0,1.01055324],[107210.0,0.26947486],[107220.0,1.579605],[107230.0,0.69634424],[107240.0,0.66936812]]]
["bitfinex","BTCUSD",1748193289400,[[107150.0,5.09736882],[107140.0,0.93212152],[107130.0,0.21466448],[107090.0,0.50778666],[107080.0,0.26146969]],[[107160.0,0.49596846],[107170.0,0.49293938],[107180.0,0.20114282],[107190.0,0.49160197],[107200.0,0.57521181]]]
["bitfinex","BTCUSD",1748193343317,[[107150.0,1.01245706],[107130.0,4e-05],[107110.0,0.56206],[107100.0,0.23333569],[107080.0,0.29433055]],[[107160.0,0.85648038],[107170.0,0.46186222],[107180.0,1.08696511],[107190.0,0.71523181],[107200.0,1.27943708]]]
["bitfinex","BTCUSD",1748193368769,[[107090.0,1.124569],[107080.0,5.025e-05],[107070.0,0.06524],[107060.0,0.34],[107050.0,0.37409101]],[[107100.0,1.33321268],[107110.0,0.22950836],[107120.0,0.93550313],[107130.0,0.37412459],[107140.0,0.77776085]]]
["bitfinex","BTCUSD",1748193416370,[[107090.0,0.27392],[107080.0,5.025e-05],[107070.0,0.06084],[107060.0,0.35],[107050.0,0.3454098]],[[107100.0,0.82631552],[107110.0,0.41584292],[107120.0,1.66602596],[107130.0,0.39391062],[107140.0,0.28835614]]]
["bitfinex","BTCUSD",1748193448676,[[107070.0,0.50691488],[107050.0,0.0622],[107040.0,0.01],[107030.0,0.14928],[107020.0,1.30829892]],[[107080.0,0.7311693],[107090.0,0.60564216],[107100.0,0.97816193],[107110.0,0.49385692],[107120.0,1.29233769]]]
["bitfinex","BTCUSD",1748193463641,[[107040.0,2.92327],[107020.0,0.01005028],[107010.0,0.19578824],[107000.0,0.91309616],[106990.0,0.68368445]],[[107050.0,1.361404],[107060.0,0.23955184],[107070.0,0.42994488],[107080.0,1.02533978],[107090.0,0.69793564]]]
["bitfinex","BTCUSD",1748193533659,[[107040.0,2.88751397],[107030.0,0.00934308],[107020.0,1.05308127],[107010.0,0.58271057],[107000.0,0.18691457]],[[107050.0,0.31962601],[107060.0,0.30714479],[107070.0,1.06051973],[107080.0,0.25920228],[107090.0,0.67940958]]]
["bitfinex","BTCUSD",1748193593459,[[107080.0,4.45262835],[107070.0,0.75615373],[107060.0,0.18681113],[107050.0,0.39318858],[107040.0,0.18684603]],[[107090.0,0.02801223],[107100.0,0.27521927],[107110.0,0.87217936],[107120.0,0.22973847],[107130.0,0.31435476]]]
["bitfinex","BTCUSD",1748193662025,[[107080.0,4.049855],[107070.0,0.0641],[107060.0,0.38279218],[107050.0,0.90363458],[107040.0,0.52684603]],[[107090.0,0.67391218],[107100.0,0.30166619],[107110.0,1.05588656],[107120.0,1.04315177],[107130.0,1.51329168]]]
["bitfinex","BTCUSD",1748193671974,[[107090.0,4.75450912],[107080.0,1.07553055],[107070.0,0.34291339],[107060.0,0.23319449],[107050.0,0.20136943]],[[107100.0,0.34295551],[107110.0,0.10390669],[107120.0,0.42409014],[107130.0,0.83842418],[107140.0,0.40939318]]]
["bitfinex","BTCUSD",1748193719343,[[107120.0,4.39643422],[107110.0,0.2520556],[107100.0,0.57424136],[107090.0,0.44463706],[107080.0,0.18677624]],[[107130.0,0.26771126],[107140.0,0.18667219],[107150.0,0.43701514],[107160.0,1.46187233],[107170.0,0.35611834]]]
["bitfinex","BTCUSD",1748193789061,[[107150.0,4.20215641],[107140.0,0.95011787],[107130.0,0.20808906],[107120.0,0.68238649],[107110.0,0.25653218]],[[107160.0,0.24171875],[107170.0,0.4257711],[107180.0,0.19160214],[107190.0,0.72509833],[107200.0,1.23711402]]]
["bitfinex","BTCUSD",1748193812384,[[107150.0,5.58513327],[107140.0,0.22863501],[107130.0,0.24265652],[107120.0,0.23327093],[107110.0,0.34236392]],[[107160.0,0.33737572],[107170.0,0.1959515],[107180.0,0.38684214],[107190.0,0.41555748],[107200.0,0.51617141]]]
["bitfinex","BTCUSD",1748193848963,[[107170.0,4.66856579],[107160.0,0.25192304],[107150.0,0.20905422],[107140.0,0.36432916],[107130.0,0.24265652]],[[107180.0,0.55893112],[107190.0,0.18658476],[107200.0,0.81135056],[107210.0,0.2759502],[107220.0,0.88209426]]]
["bitfinex","BTCUSD",1748193916837,[[107210.0,2.570017],[107170.0,0.6888],[107160.0,0.21245227],[107150.0,0.3282113],[107100.0,0.18665057]],[[107220.0,1.43178998],[107230.0,0.56598799],[107240.0,0.19302798],[107250.0,1.09343185],[107260.0,0.59285425]]]
["bitfinex","BTCUSD",1748193961428,[[107170.0,4.28790812],[107160.0,1.12343341],[107150.0,0.23324929],[107140.0,0.18666995],[107130.0,0.34211995]],[[107180.0,0.49060197],[107190.0,0.34214456],[107200.0,0.88614373],[107210.0,0.56139204],[107220.0,0.882388]]]
["bitfinex","BTCUSD",1748194017569,[[107160.0,2.00703888],[107150.0,0.34519581],[107140.0,0.21466907],[107130.0,0.94986172],[107120.0,0.34226883]],[[107170.0,0.5815848],[107180.0,0.99160197],[107190.0,0.2617344],[107200.0,0.61682154],[107210.0,1.16148974]]]
["bitfinex","BTCUSD",1748194045259,[[107160.0,2.00703888],[107150.0,0.36386114],[107140.0,0.90345326],[107130.0,0.23307772],[107120.0,0.34226883]],[[107170.0,0.42614979],[107180.0,1.14712197],[107190.0,0.2453344],[107200.0,0.29656154],[107210.0,1.49219777]]]
["bitfinex","BTCUSD",1748194095334,[[107160.0,1.98418845],[107150.0,5.028e-05],[107140.0,0.37316311],[107130.0,0.26106172],[107120.0,0.18662883]],[[107170.0,0.57480326],[107180.0,1.03445181],[107190.0,0.26002773],[107200.0,1.02197115],[107210.0,0.80125924]]]
["bitfinex","BTCUSD",1748194169743,[[107180.0,5.21374584],[107170.0,0.19594965],[107160.0,0.23282437],[107150.0,0.34190375],[107140.0,0.26084285]],[[107190.0,0.302],[107200.0,0.18326297],[107210.0,0.19590755],[107220.0,0.35025835],[107230.0,0.29828155]]]
["bitfinex","BTCUSD",1748194213155,[[107200.0,4.92676342],[107190.0,0.18658456],[107180.0,0.18660197],[107170.0,0.39756938],[107160.0,0.23282437]],[[107210.0,0.52390849],[107220.0,0.21893319],[107230.0,0.41648155],[107240.0,0.35519088],[107250.0,1.34407326]]]
["bitfinex","BTCUSD",1748194248921,[[107200.0,3.70346241],[107180.0,1.08477051],[107170.0,0.22392356],[107160.0,0.38778437],[107080.0,4e-05]],[[107210.0,0.2423593],[107220.0,0.49061319],[107230.0,1.26161238],[107240.0,0.27941987],[107250.0,0.26142048]]]
["bitfinex","BTCUSD",1748194274903,[[107200.0,3.21833],[107190.0,0.02622141],[107180.0,0.0151],[107170.0,0.19594955],[107160.0,0.97759496]],[[107210.0,1.30539361],[107220.0,0.67846303],[107230.0,0.28134841],[107240.0,0.29916298],[107250.0,1.13533923]]]
["bitfinex","BTCUSD",1748194313570,[[107190.0,1.743064],[107180.0,0.0314],[107170.0,0.00992141],[107160.0,0.14912],[107150.0,1.01557322]],[[107200.0,0.8067841],[107210.0,1.19973438],[107220.0,0.33121185],[107230.0,0.3240745],[107240.0,0.64174428]]]
["bitfinex","BTCUSD",1748194362376,[[107190.0,1.72110237],[107180.0,1.03381083],[107170.0,0.24258513],[107160.0,0.23282393],[107150.0,0.41622566]],[[107200.0,0.20110801],[107210.0,0.50122606],[107220.0,0.59654499],[107230.0,0.21961832],[107240.0,0.93164478]]]
["bitfinex","BTCUSD",1748194406381,[[107190.0,1.68028096],[107180.0,0.00992141],[107170.0,0.0312],[107160.0,1.04321869],[107150.0,0.35465574]],[[107200.0,0.5673472],[107210.0,0.64272004],[107220.0,1.06161218],[107230.0,0.35616021],[107240.0,0.67631723]]]
["bitfinex","BTCUSD",1748194454212,[[107130.0,3.96952223],[107120.0,0.33644971],[107110.0,0.92173024],[107100.0,0.21476931],[107090.0,0.35283862]],[[107140.0,0.01874388],[107150.0,0.18667164],[107160.0,0.87460738],[107170.0,0.68661938],[107180.0,1.01712794]]]
["bitfinex","BTCUSD",1748194468801,[[107150.0,3.782879],[107140.0,0.37320426],[107130.0,0.99302062],[107120.0,0.23377415],[107110.0,0.18672198]],[[107160.0,0.49559738],[107170.0,0.99161938],[107180.0,0.20115872],[107190.0,0.40372043],[107200.0,1.28508321]]]
["bitfinex","BTCUSD",1748194518112,[[107150.0,2.09480237],[107130.0,0.04142141],[107120.0,0.14970322],[107110.0,0.88485791],[107100.0,0.23307199]],[[107160.0,0.99484121],[107170.0,0.18661938],[107180.0,0.62150771],[107190.0,1.05081013],[107200.0,0.37229539]]]
["bitfinex","BTCUSD",1748194566221,[[107120.0,3.72868422],[107110.0,0.00992141],[107100.0,4e-05],[107090.0,0.40998928],[107080.0,1.13314897]],[[107130.0,0.91348375],[107140.0,0.18668749],[107150.0,0.19165422],[107160.0,1.2142707],[107170.0,0.62337804]]]
["bitfinex","BTCUSD",1748194627881,[[107110.0,0.45413272],[107100.0,0.0100117],[107080.0,0.25216944],[107070.0,0.33603358],[107060.0,0.2332337]],[[107120.0,0.94466066],[107130.0,0.18668906],[107140.0,0.6636405],[107150.0,1.13010877],[107160.0,1.12398151]]]
["bitfinex","BTCUSD",1748194675565,[[107110.0,0.75136811],[107100.0,9.029e-05],[107090.0,0.00992141],[107080.0,0.028042],[107070.0,0.21478525]],[[107120.0,1.0006886],[107130.0,0.2409389],[107140.0,0.33136615],[107150.0,1.17318634],[107160.0,0.25889309]]]
["bitfinex","BTCUSD",1748194693287,[[107110.0,0.75136811],[107100.0,9.029e-05],[107090.0,0.00992141],[107080.0,0.25217128],[107070.0,0.33604787]],[[107120.0,0.97450066],[107130.0,0.19168906],[107140.0,0.78593733],[107150.0,1.1128578],[107160.0,0.34077425]]]
["bitfinex","BTCUSD",1748194752044,[[107110.0,0.76128952],[107100.0,0.21484107],[107090.0,0.37333472],[107080.0,0.87561562],[107070.0,0.18676787]],[[107120.0,0.91630311],[107130.0,0.21967032],[107140.0,0.19168749],[107150.0,0.67171586],[107160.0,1.01965261]]]
["bitfinex","BTCUSD",1748194820230,[[107110.0,0.7053738],[107100.0,0.03159029],[107090.0,0.00992141],[107080.0,0.38273618],[107070.0,0.20544574]],[[107120.0,0.67151616],[107130.0,0.21818906],[107140.0,1.02452289],[107150.0,0.64726602],[107160.0,1.06473127]]]
["bitfinex","BTCUSD",1748194839852,[[107110.0,0.7205738],[107100.0,0.01619029],[107090.0,0.00992141],[107080.0,0.177283],[107070.0,0.23346364]],[[107120.0,0.67151616],[107130.0,0.21818906],[107140.0,1.41028289],[107150.0,0.35614468],[107160.0,1.03264556]]]
["bitfinex","BTCUSD",1748194908015,[[107110.0,0.74689521],[107100.0,0.0100117],[107090.0,0.21477151],[107080.0,0.35473091],[107070.0,0.1867934]],[[107120.0,0.47475405],[107130.0,0.99308906],[107140.0,0.6122405],[107150.0,0.34640151],[107160.0,1.15236281]]]
["bitfinex","BTCUSD",1748194974856,[[107140.0,3.92545845],[107130.0,0.25502476],[107120.0,0.33589052],[107110.0,0.27626948],[107100.0,0.87558106]],[[107150.0,0.58190975],[107160.0,0.25097111],[107170.0,0.90211118],[107180.0,0.22954698],[107190.0,3.28385975]]]
["bitfinex","BTCUSD",1748195057616,[[107190.0,1.870635],[107180.0,0.23098305],[107170.0,0.35437227],[107160.0,0.21461763],[107150.0,0.18665422]],[[107200.0,0.61376019],[107210.0,0.37178341],[107220.0,0.18658082],[107230.0,0.26145491],[107240.0,1.06160789]]]
["bitfinex","BTCUSD",1748195097170,[[107190.0,0.452392],[107170.0,0.04092141],[107150.0,0.39175554],[107140.0,0.19600452],[107120.0,0.38695957]],[[107200.0,0.62710529],[107210.0,1.00010816],[107220.0,1.35474557],[107230.0,0.30430475],[107240.0,0.66542138]]]
["bitfinex","BTCUSD",1748195110765,[[107190.0,0.483592],[107180.0,0.00992141],[107160.0,0.24258401],[107150.0,1.02457412],[103990.0,0.0005]],[[107200.0,0.92074529],[107210.0,0.19306341],[107220.0,1.30474557],[107230.0,0.34245491],[107240.0,0.22946073]]]
["bitfinex","BTCUSD",1748195175896,[[107190.0,0.69142719],[107180.0,0.39164411],[107170.0,0.87541906],[107160.0,0.34025024],[107150.0,0.24259412]],[[107200.0,0.19594578],[107210.0,0.41500214],[107220.0,0.38110167],[107230.0,0.56645491],[107240.0,0.55509877]]]
["bitfinex","BTCUSD",1748195214483,[[107220.0,3.70146241],[107210.0,0.37292245],[107200.0,0.94313088],[107190.0,0.27613012],[107180.0,0.19660166]],[[107230.0,0.46568826],[107240.0,0.33569089],[107250.0,0.61387462],[107270.0,1.09102614],[107280.0,0.23929165]]]
["bitfinex","BTCUSD",1748195275251,[[107220.0,4.92267522],[107210.0,0.18654407],[107200.0,0.40615622],[107190.0,0.23658456],[107180.0,0.20114251]],[[107230.0,0.31037524],[107240.0,0.2051477],[107250.0,0.41492589],[107260.0,0.38667306],[107270.0,0.56132275]]]
["bitfinex","BTCUSD",1748195314795,[[107220.0,3.95699974],[107210.0,0.34491631],[107200.0,0.18653622],[107190.0,0.87538456],[107180.0,0.40016166]],[[107230.0,0.22461952],[107240.0,0.18649763],[107250.0,0.69273494],[107260.0,0.21956009],[107270.0,0.59668275]]]
["bitfinex","BTCUSD",1748195329863,[[107220.0,4.0780613],[107210.0,0.91265693],[107200.0,0.21450022],[107190.0,0.18658456],[107180.0,0.40016166]],[[107230.0,0.49664385],[107240.0,0.34005763],[107250.0,0.66673409],[107260.0,0.18659221],[107270.0,1.43083086]]]
["bitfinex","BTCUSD",1748195435650,[[107220.0,4.77173722],[107210.0,0.33558952],[107200.0,0.24244622],[107190.0,0.40006456],[107180.0,0.18660166]],[[107230.0,0.30932496],[107240.0,0.22379619],[107250.0,0.41480589],[107260.0,0.66723221],[107270.0,0.2808636]]]
["bitfinex","BTCUSD",1748195500106,[[107230.0,3.71806241],[107220.0,0.042966],[107210.0,1.05236869],[107200.0,0.18653622],[107190.0,0.34002456]],[[107240.0,0.33953757],[107250.0,0.37785409],[107260.0,1.28277244],[107270.0,0.29429063],[107280.0,1.35355554]]]
["bitfinex","BTCUSD",1748195568572,[[107230.0,4.90239679],[107220.0,0.19585747],[107210.0,0.39577824],[107200.0,0.29286269],[107190.0,0.18658456]],[[107240.0,0.3],[107250.0,0.03729376],[107260.0,0.33978309],[107270.0,0.74232275],[107280.0,0.98773639]]]
["bitfinex","BTCUSD",1748195593248,[[107240.0,3.98524683],[107230.0,1.12322548],[107220.0,0.18653147],[107210.0,0.24245824],[107200.0,0.38614269]],[[107250.0,0.23314942],[107260.0,0.33974309],[107270.0,0.74096275],[107280.0,0.20609701],[107290.0,1.00111684]]]
["bitfinex","BTCUSD",1748195651840,[[107270.0,3.68939141],[107260.0,0.43240637],[107250.0,0.19577016],[107240.0,0.97488313],[107230.0,0.33971496]],[[107280.0,0.19093079],[107290.0,0.8201108],[107300.0,1.28416115],[107310.0,0.28080571],[107320.0,0.26944332]]]
["bitfinex","BTCUSD",1748195722934,[[107270.0,2.477088],[107250.0,0.04122141],[107240.0,0.42011694],[107230.0,0.18651496],[107220.0,0.95014327]],[[107280.0,1.12197798],[107290.0,0.4885708],[107300.0,0.62072965],[107310.0,1.04290424],[107320.0,0.25728628]]]
["bitfinex","BTCUSD",1748195784563,[[107270.0,4.29477062],[107260.0,0.34478245],[107250.0,1.68411037],[107240.0,0.19653314],[107230.0,0.34959496]],[[107280.0,0.35333219],[107290.0,1.1354108],[107300.0,0.55426262],[107310.0,0.29423274],[107320.0,0.57171544]]]
["bitfinex","BTCUSD",1748195826195,[[107280.0,6.24964333],[107270.0,0.44371419],[107260.0,0.8752601],[107250.0,2.52910363],[107240.0,0.34957314]],[[107290.0,0.29346091],[107300.0,0.80452177],[107310.0,0.52405306],[107320.0,0.20101629],[107330.0,0.67943729]]]
["bitfinex","BTCUSD",1748195911026,[[107280.0,3.27696826],[107270.0,0.01000141],[107260.0,0.20510854],[107250.0,1.14432413],[107240.0,0.27134494]],[[107290.0,1.20926551],[107300.0,0.70252177],[107310.0,0.29242094],[107320.0,0.61968544],[107330.0,0.33207825]]]
["bitfinex","BTCUSD",1748195934872,[[107280.0,3.27696826],[107270.0,0.01000141],[107260.0,0.027958],[107250.0,1.12567777],[107240.0,0.96946912]],[[107290.0,1.20926551],[107300.0,0.73548965],[107310.0,0.26875306],[107320.0,0.61968544],[107330.0,0.37406581]]]
["bitfinex","BTCUSD",1748196012072,[[107290.0,4.50166604],[107280.0,1.01394791],[107270.0,0.36347636],[107260.0,0.87526272],[107250.0,0.96735385]],[[107300.0,1.28837977],[107310.0,0.49145306],[107320.0,0.52167544],[107330.0,0.32267256],[107340.0,1.00024434]]]
["bitfinex","BTCUSD",1748196034445,[[107280.0,0.34004],[107270.0,8e-05],[107250.0,0.04132141],[107240.0,0.15908],[107230.0,0.23312661]],[[107290.0,2.06028271],[107300.0,0.51186916],[107310.0,1.04260864],[107320.0,0.99050628],[107330.0,0.32723171]]]
["bitfinex","BTCUSD",1748196057280,[[107240.0,2.305505],[107230.0,0.00992141],[107210.0,0.38221166],[107200.0,0.87540365],[107190.0,0.23268299]],[[107250.0,1.18742957],[107260.0,0.20600365],[107270.0,0.23646117],[107280.0,0.32183577],[107290.0,1.02233054]]]
["bitfinex","BTCUSD",1748196102336,[[107210.0,2.25903076],[107200.0,0.00996141],[107190.0,0.027976],[107180.0,0.20525496],[107170.0,0.23342013]],[[107220.0,0.60297054],[107230.0,0.18653081],[107240.0,0.27588096],[107250.0,0.29981437],[107260.0,0.6946546]]]
["bitfinex","BTCUSD",1748196145669,[[107240.0,3.70317341],[107230.0,0.14904],[107220.0,0.22383403],[107210.0,0.87585252],[107200.0,0.34084635]],[[107250.0,0.89823332],[107260.0,0.5612746],[107270.0,0.22266117],[107280.0,0.27582772],[107290.0,0.18649548]]]
["bitfinex","BTCUSD",1748196199417,[[107240.0,0.73500228],[107230.0,0.36352869],[107220.0,0.18653192],[107210.0,1.02969168],[107200.0,0.18660566]],[[107250.0,0.19780418],[107260.0,0.9914628],[107270.0,0.78930117],[107280.0,0.29158687],[107290.0,0.23387052]]]
["bitfinex","BTCUSD",1748196253966,[[107240.0,0.66661441],[107230.0,0.192905],[107220.0,0.24906227],[107210.0,0.87585168],[107200.0,0.34468566]],[[107250.0,0.57802574],[107260.0,1.0826746],[107270.0,0.52209536],[107280.0,0.26128687],[107290.0,0.25103633]]]
["bitfinex","BTCUSD",1748196266770,[[107240.0,0.93166347],[107230.0,0.34487915],[107220.0,0.87533138],[107210.0,0.18705168],[107200.0,0.34468566]],[[107250.0,0.22577445],[107260.0,0.9914628],[107270.0,0.82036117],[107280.0,0.29412106],[107290.0,0.20103633]]]
["bitfinex","BTCUSD",1748196340181,[[107240.0,0.69305441],[107230.0,0.3728547],[107220.0,0.22382508],[107210.0,0.18705168],[107200.0,0.87540566]],[[107250.0,0.77631766],[107260.0,0.4864628],[107270.0,0.21756117],[107280.0,0.29412106],[107290.0,0.58639633]]]
["bitfinex","BTCUSD",1748196370407,[[107210.0,0.91846376],[107200.0,0.00996141],[107190.0,0.22389883],[107180.0,0.36369892],[107170.0,0.18661354]],[[107220.0,1.00553054],[107230.0,0.52195496],[107240.0,0.33957824],[107250.0,0.85921118],[107260.0,0.2612746]]]
["bitfinex","BTCUSD",1748196424551,[[107210.0,0.95435317],[107200.0,0.20526279],[107190.0,0.35432117],[107180.0,0.92197089],[107170.0,0.18661354]],[[107220.0,0.80926498],[107230.0,0.48651518],[107240.0,0.26632676],[107250.0,0.23714514],[107260.0,0.5966746]]]
["bitfinex","BTCUSD",1748196471805,[[107210.0,0.92678517],[107200.0,0.25189163],[107190.0,0.3356631],[107180.0,0.92197089],[107170.0,0.35101354]],[[107220.0,0.34493889],[107230.0,0.84111518],[107240.0,0.19151496],[107250.0,0.23744514],[107260.0,0.5966746]]]
["bitfinex","BTCUSD",1748196485583,[[107210.0,0.92678517],[107200.0,0.177093],[107190.0,0.22389826],[107180.0,0.92197089],[107170.0,0.35101354]],[[107220.0,0.49585889],[107230.0,1.29019518],[107240.0,0.29762676],[107250.0,0.20504514],[107260.0,0.5966746]]]
["bitfinex","BTCUSD",1748196559349,[[107230.0,3.83865641],[107220.0,0.21451046],[107210.0,0.96493532],[107200.0,0.20114764],[107190.0,0.3406631]],[[107240.0,0.19646922],[107250.0,0.76071366],[107260.0,0.5925746],[107270.0,0.19146117],[107280.0,1.0759338]]]
["bitfinex","BTCUSD",1748196613398,[[107230.0,3.70144215],[107220.0,0.3635499],[107210.0,0.27613532],[107200.0,0.88994764],[107190.0,0.3406231]],[[107240.0,0.18714435],[107250.0,0.76071366],[107260.0,0.5928746],[107270.0,0.2243718],[107280.0,1.04302317]]]
["bitfinex","BTCUSD",1748196653690,[[107270.0,3.68946841],[107260.0,0.34478457],[107250.0,0.30399584],[107240.0,0.87529757],[107230.0,0.34075496]],[[107280.0,0.18793165],[107290.0,0.81037706],[107300.0,0.2022069],[107310.0,1.04299166],[107320.0,0.5362174]]]
["bitfinex","BTCUSD",1748196666928,[[107270.0,3.91320168],[107260.0,0.34478166],[107250.0,0.96482574],[107240.0,0.21103842],[107230.0,0.34075496]],[[107280.0,0.02796254],[107290.0,0.6499975],[107300.0,0.6355069],[107310.0,0.29818659],[107320.0,0.52167655]]]
["bitfinex","BTCUSD",1748196732188,[[107280.0,3.84112441],[107270.0,0.21441143],[107260.0,0.18645931],[107250.0,0.27602574],[107240.0,0.35595842]],[[107290.0,0.48376134],[107300.0,0.7896669],[107310.0,0.29318659],[107320.0,0.19143655],[107330.0,1.05893724]]]
["bitfinex","BTCUSD",1748196801376,[[107280.0,2.19078547],[107270.0,0.40068642],[107260.0,0.18645889],[107250.0,1.65612126],[107240.0,0.34137757]],[[107290.0,0.49308187],[107300.0,0.7903469],[107310.0,0.21777479],[107320.0,0.2059774],[107330.0,0.70528201]]]
["bitfinex","BTCUSD",1748196854966,[[107290.0,4.42715394],[107280.0,0.82419653],[107270.0,0.38205412],[107260.0,0.18646219],[107250.0,1.65612168]],[[107300.0,0.57929246],[107310.0,0.52457479],[107320.0,0.18643655],[107330.0,0.65996185],[107340.0,0.23643891]]]
["bitfinex","BTCUSD",1748196926334,[[107290.0,5.2018755],[107280.0,0.78084153],[107270.0,0.18644345],[107260.0,0.88458454],[107250.0,2.52900474]],[[107300.0,0.48640912],[107310.0,0.34055479],[107320.0,0.47929718],[107330.0,0.51696122],[107340.0,0.731276]]]
["bitfinex","BTCUSD",1748196944057,[[107300.0,5.25154647],[107290.0,0.20504921],[107280.0,1.13486961],[107270.0,0.18644345],[107260.0,0.87526219]],[[107310.0,0.28844197],[107320.0,0.49495655],[107330.0,0.53392037],[107340.0,0.61095156],[107350.0,0.26997322]]]
["bitfinex","BTCUSD",1748196999467,[[107300.0,1.12088153],[107280.0,0.81194153],[107260.0,0.00992141],[107250.0,1.01392601],[107240.0,0.19582175]],[[107310.0,0.85721614],[107320.0,0.52163655],[107330.0,0.30103037],[107340.0,1.40600328],[107350.0,0.32648613]]]
["bitfinex","BTCUSD",1748197044738,[[107300.0,1.73504804],[107280.0,0.70896153],[107270.0,0.149],[107260.0,0.31720032],[107250.0,0.19580251]],[[107310.0,1.41639819],[107320.0,0.18643655],[107330.0,0.29527021],[107340.0,0.41583736],[107350.0,0.57111988]]]
["bitfinex","BTCUSD",1748197111253,[[107290.0,1.15149631],[107280.0,0.78095631],[107270.0,0.04298041],[107250.0,0.92995631],[107230.0,1.02457232]],[[107300.0,0.9880709],[107310.0,0.52168197],[107320.0,0.31028639],[107330.0,0.54443582],[107340.0,1.26613917]]]
["bitfinex","BTCUSD",1748197128784,[[107290.0,1.15219631],[107280.0,0.78095631],[107260.0,0.04298241],[107250.0,0.92995631],[107240.0,0.20514671]],[[107300.0,0.64872002],[107310.0,0.57168197],[107320.0,0.30290184],[107330.0,0.58961586],[107340.0,1.21737117]]]
["bitfinex","BTCUSD",1748197181017,[[107320.0,1.39807047],[107310.0,0.94430088],[107290.0,0.21440804],[107280.0,1.04155834],[107170.0,1.11966277]],[[107330.0,0.91867363],[107340.0,0.48643891],[107350.0,0.25784426],[107360.0,0.3161788],[107370.0,2.04713552]]]
["bitfinex","BTCUSD",1748197221955,[[107320.0,2.19331135],[107310.0,0.92927947],[107300.0,0.21435106],[107290.0,0.19576794],[107280.0,2.68182548]],[[107330.0,0.66014722],[107340.0,0.37423878],[107350.0,0.53942524],[107360.0,0.3161788],[107370.0,1.30966589]]]
["bitfinex","BTCUSD",1748197288384,[[107330.0,4.21927335],[107320.0,4e-05],[107310.0,1.18087467],[107300.0,0.18639202],[107290.0,1.02944811]],[[107340.0,0.35000341],[107350.0,0.34988524],[107360.0,0.62563867],[107370.0,0.98669605],[107380.0,1.11468956]]]
["bitfinex","BTCUSD",1748197300643,[[107340.0,3.66771241],[107320.0,0.40057118],[107310.0,0.97601317],[107300.0,0.18639202],[107290.0,0.41545991]],[[107350.0,0.48955461],[107360.0,0.186367],[107370.0,0.53634586],[107380.0,0.69764943],[107400.0,1.26663468]]]
["bitfinex","BTCUSD",1748197351525,[[107410.0,4.68594277],[107400.0,0.90959664],[107390.0,0.87503551],[107380.0,0.18625336],[107370.0,0.27562442]],[[107420.0,0.18623526],[107430.0,0.48628346],[107440.0,0.2022324],[107450.0,0.4890514],[107460.0,0.55357261]]]
["bitfinex","BTCUSD",1748197393906,[[107420.0,0.8814875],[107400.0,0.8117495],[107390.0,0.15872141],[107380.0,0.22806708],[107370.0,1.07706067]],[[107430.0,0.77156987],[107440.0,0.3613924],[107450.0,0.2426114],[107460.0,1.28495626],[107470.0,0.28893761]]]
["bitfinex","BTCUSD",1748197434866,[[107420.0,2.52785398],[107410.0,0.0051],[107400.0,0.9655809],[107390.0,0.298295],[107380.0,0.19556635]],[[107430.0,1.00447102],[107440.0,0.2072324],[107450.0,0.2227114],[107460.0,0.86211569],[107470.0,0.21412481]]]
["bitfinex","BTCUSD",1748197498789,[[107420.0,2.54311539],[107410.0,0.176721],[107400.0,1.00235485],[107390.0,0.26104855],[107380.0,1.03041441]],[[107430.0,0.58828346],[107440.0,0.8060324],[107450.0,0.23685225],[107460.0,0.20623176],[107470.0,0.65544701]]]
["bitfinex","BTCUSD",1748197516962,[[107440.0,0.0317],[107430.0,5.60133988],[107420.0,0.24206827],[107410.0,0.26631328],[107400.0,2.52790142]],[[107450.0,0.1862114],[107460.0,0.2537178],[107470.0,0.54180081],[107480.0,0.03470002],[107490.0,0.32784019]]]
["bitfinex","BTCUSD",1748197542160,[[107480.0,0.345],[107460.0,4e-05],[107450.0,0.058412],[107440.0,0.85023312],[107430.0,0.0801118]],[[107490.0,0.82835145],[107500.0,0.3891971],[107510.0,0.94003728],[107520.0,0.5674594],[107530.0,0.73968346]]]
["bitfinex","BTCUSD",1748197601664,[[107480.0,2.0453146],[107470.0,0.01522141],[107460.0,0.8062233],[107450.0,0.42831539],[107440.0,0.20480414]],[[107490.0,1.09106377],[107500.0,1.9342771],[107510.0,0.21306642],[107520.0,0.41002351],[107530.0,0.66265495]]]
["bitfinex","BTCUSD",1748197635382,[[107520.0,0.532014],[107510.0,0.69133178],[107500.0,0.060996],[107490.0,0.08411499],[107480.0,0.91033341]],[[107530.0,0.70503527],[107540.0,0.65571888],[107550.0,0.34868113],[107560.0,0.96188238],[107570.0,0.48902388]]]
["bitfinex","BTCUSD",1748197653901,[[107520.0,0.31821569],[107510.0,0.69133178],[107500.0,0.0377],[107490.0,0.1027148],[107480.0,1.04474088]],[[107530.0,0.84767612],[107540.0,0.26203888],[107550.0,0.18904113],[107560.0,1.23662241],[107570.0,0.81181688]]]
["bitfinex","BTCUSD",1748197685938,[[107480.0,1.25041178],[107460.0,0.029947],[107450.0,0.12157771],[107440.0,0.89603638],[107430.0,0.94970402]],[[107490.0,0.60445323],[107500.0,0.81058736],[107510.0,0.23014504],[107520.0,0.1960119],[107530.0,0.74171214]]]
["bitfinex","BTCUSD",1748197718499,[[107480.0,3.60737456],[107460.0,0.15076],[107450.0,0.28886277],[107440.0,1.57562891],[107430.0,0.53212408]],[[107490.0,0.99571238],[107500.0,0.49744651],[107510.0,0.2730291],[107520.0,0.2708237],[107530.0,0.67329311]]]
["bitfinex","BTCUSD",1748197786456,[[107480.0,1.27114888],[107470.0,0.0396],[107460.0,0.78010188],[107450.0,0.176671],[107440.0,0.23272578]],[[107490.0,0.78325945],[107500.0,0.23654651],[107510.0,1.03368504],[107520.0,0.65360458],[107530.0,1.16113523]]]
["bitfinex","BTCUSD",1748197820436,[[107480.0,1.11996459],[107470.0,0.0415],[107460.0,0.78010188],[107440.0,0.38147584],[107430.0,1.1042204]],[[107490.0,0.79469945],[107500.0,0.23634651],[107510.0,1.06646592],[107520.0,1.48330582],[107530.0,0.35124606]]]
["bitfinex","BTCUSD",1748197888327,[[107440.0,0.34009018],[107430.0,0.81466188],[107420.0,4e-05],[107380.0,0.45642604],[107370.0,1.01055709]],[[107450.0,1.093994],[107460.0,0.27403146],[107470.0,1.12561398],[107480.0,0.18609693],[107490.0,3.03614345]]]
["bitfinex","BTCUSD",1748197900776,[[107440.0,1.11806188],[107430.0,0.0366],[107420.0,4e-05],[107400.0,0.80598988],[107380.0,0.43784183]],[[107450.0,1.36183219],[107460.0,0.27138388],[107470.0,1.13810983],[107480.0,0.18609693],[107490.0,2.7431082]]]
["bitfinex","BTCUSD",1748197947639,[[107440.0,1.1332578],[107430.0,0.77806188],[107420.0,4e-05],[107410.0,0.027924],[107400.0,0.92686188]],[[107450.0,1.20447523],[107460.0,0.23543146],[107470.0,0.75775508],[107480.0,1.09300405],[107490.0,0.50670432]]]
["bitfinex","BTCUSD",1748198014760,[[107440.0,1.07094771],[107430.0,0.77806188],[107420.0,0.00204],[107400.0,0.78006188],[107390.0,0.20485452]],[[107450.0,1.1638113],[107460.0,0.2905517],[107470.0,0.74745535],[107480.0,0.27781118],[107490.0,2.00670214]]]
["bitfinex","BTCUSD",1748198042262,[[107430.0,1.06993526],[107420.0,0.00204],[107400.0,0.69463526],[107390.0,0.027928],[107380.0,0.35371916]],[[107440.0,1.10490568],[107450.0,0.32843547],[107460.0,0.31591621],[107470.0,0.78230264],[107480.0,0.99837444]]]
["bitfinex","BTCUSD",1748198138859,[[107410.0,1.1378179],[107400.0,0.798914],[107380.0,0.027933],[107370.0,0.779114],[107360.0,0.35379686]],[[107420.0,1.22926328],[107430.0,0.30798924],[107440.0,0.65149754],[107450.0,0.42789606],[107460.0,1.05577141]]]
["bitfinex","BTCUSD",1748198155679,[[107400.0,1.9185782],[107390.0,0.0185],[107370.0,0.807047],[107360.0,0.14888],[107350.0,0.29826073]],[[107410.0,1.36714305],[107420.0,0.94356742],[107430.0,0.39195487],[107440.0,0.34295215],[107450.0,1.17518277]]]
["bitfinex","BTCUSD",1748198216787,[[107400.0,2.8653902],[107380.0,0.027932],[107370.0,1.14220265],[107360.0,0.18628871],[107350.0,0.26111821]],[[107410.0,1.07011438],[107420.0,0.53250506],[107430.0,0.26654861],[107440.0,0.3976369],[107450.0,0.67553783]]]
["bitfinex","BTCUSD",1748198269610,[[107440.0,4.91755244],[107430.0,0.99282968],[107420.0,0.18618506],[107410.0,0.8750024],[107400.0,0.96695709]],[[107450.0,0.20683913],[107460.0,0.64101146],[107470.0,0.60758802],[107480.0,0.67479784],[107490.0,0.27751568]]]
["bitfinex","BTCUSD",1748198281360,[[107440.0,5.67781602],[107430.0,1.00213737],[107420.0,0.18618506],[107410.0,1.0298824],[107400.0,2.52443415]],[[107450.0,0.18822643],[107460.0,0.66341146],[107470.0,0.58498802],[107480.0,0.67479784],[107490.0,0.27751568]]]
["bitfinex","BTCUSD",1748198323355,[[107420.0,4.34189222],[107410.0,0.40633214],[107400.0,0.89022144],[107390.0,0.18623591],[107380.0,1.03137399]],[[107430.0,0.21006773],[107440.0,0.81306579],[107450.0,0.57748573],[107460.0,0.52597146],[107470.0,0.26298802]]]
["bitfinex","BTCUSD",1748198399440,[[107430.0,2.13592378],[107420.0,0.02796],[107400.0,1.03106181],[107390.0,0.21416947],[107370.0,2.52250896]],[[107440.0,1.1439722],[107450.0,0.19313308],[107460.0,0.23076573],[107470.0,0.89778802],[107480.0,3.18866661]]]
["bitfinex","BTCUSD",1748198443596,[[107400.0,0.3420502],[107390.0,0.77877039],[107380.0,0.0479],[107370.0,0.80670439],[107360.0,0.14888]],[[107410.0,0.76728843],[107420.0,0.86033604],[107430.0,1.06429758],[107440.0,0.35393439],[107450.0,0.31490619]]]
["bitfinex","BTCUSD",1748198490192,[[107360.0,1.16567262],[107340.0,0.77877039],[107330.0,0.176864],[107320.0,0.20503383],[107310.0,0.98366507]],[[107370.0,0.44005074],[107380.0,0.4121757],[107390.0,0.57153095],[107400.0,1.09715017],[107410.0,0.62020501]]]
["bitfinex","BTCUSD",1748198510932,[[107360.0,1.16307262],[107340.0,0.80671439],[107330.0,0.14892],[107320.0,0.23298443],[107260.0,0.41009365]],[[107370.0,0.59501074],[107380.0,0.6158557],[107390.0,0.53975482],[107400.0,1.09715017],[107410.0,0.40777332]]]
["bitfinex","BTCUSD",1748198555614,[[107360.0,2.20041701],[107340.0,0.9837252],[107330.0,0.34455217],[107320.0,0.18639748],[107310.0,2.58256974]],[[107370.0,1.22137417],[107380.0,0.19765442],[107390.0,1.10594677],[107400.0,0.37333439],[107410.0,0.6505096]]]
["bitfinex","BTCUSD",1748198662106,[[107360.0,1.97138201],[107350.0,0.37248552],[107340.0,0.96509335],[107330.0,0.2363159],[107320.0,0.18639748]],[[107370.0,0.9603785],[107380.0,0.3681394],[107390.0,0.25097792],[107400.0,0.68071711],[107410.0,0.1862024]]]
["bitfinex","BTCUSD",1748198704790,[[107360.0,0.34050223],[107350.0,0.77877039],[107330.0,0.068845],[107320.0,0.14896],[107310.0,1.00241866]],[[107370.0,0.9807112],[107380.0,1.69431661],[107390.0,0.594418],[107400.0,1.05436866],[107410.0,0.77746893]]]
["bitfinex","BTCUSD",1748198753077,[[107360.0,1.99676821],[107350.0,0.22356668],[107340.0,1.114981],[107330.0,0.18634055],[107320.0,0.40071835]],[[107370.0,0.2048985],[107380.0,1.28945442],[107390.0,0.24877792],[107400.0,0.29401239],[107410.0,1.32477448]]]
["bitfinex","BTCUSD",1748198769911,[[107360.0,1.16421942],[107350.0,0.14888],[107340.0,1.04362421],[107330.0,0.19565682],[107320.0,0.23639835]],[[107370.0,0.49942491],[107380.0,1.13513442],[107390.0,0.22420205],[107400.0,0.28981071],[107410.0,1.7367567]]]
["bitfinex","BTCUSD",1748198845133,[[107360.0,0.84874182],[107350.0,0.34],[107340.0,1.15667864],[107330.0,0.18633995],[107320.0,0.23639739]],[[107370.0,0.90698491],[107380.0,0.71195442],[107390.0,0.23860205],[107400.0,1.37582468],[107410.0,0.59538268]]]
["bitfinex","BTCUSD",1748198910059,[[107360.0,1.19014082],[107350.0,0.15819532],[107340.0,1.00775717],[107330.0,0.18634068],[107320.0,0.23639739]],[[107370.0,0.8027385],[107380.0,0.71135442],[107390.0,0.2534429],[107400.0,0.26104741],[107410.0,1.70011995]]]
["bitfinex","BTCUSD",1748199001056,[[107390.0,1.32784885],[107380.0,0.33004946],[107370.0,0.96600904],[107360.0,0.40021467],[107350.0,0.18630635]],[[107400.0,0.19553071],[107410.0,0.3568424],[107420.0,0.95454078],[107430.0,0.28059833],[107440.0,0.97525493]]]
["bitfinex","BTCUSD",1748199043033,[[107390.0,0.003],[107380.0,1.18216927],[107370.0,1.12416247],[107360.0,0.19576822],[107350.0,0.18630635]],[[107400.0,0.91859712],[107410.0,0.1912024],[107420.0,0.97233805],[107430.0,1.40447805],[107440.0,0.55355252]]]
["bitfinex","BTCUSD",1748199088575,[[107390.0,1.09762789],[107380.0,0.00931272],[107370.0,0.35377628],[107360.0,0.87921044],[107350.0,0.23630635]],[[107400.0,0.79553071],[107410.0,0.4888024],[107420.0,0.23794163],[107430.0,0.95381337],[107440.0,0.53569164]]]
["bitfinex","BTCUSD",1748199151282,[[107390.0,0.00304],[107380.0,0.027935],[107370.0,1.3001907],[107360.0,0.00016555],[107350.0,0.22356595]],[[107400.0,0.92981712],[107410.0,1.00993339],[107420.0,0.99620078],[107430.0,1.49583696],[107440.0,0.32230964]]]
["bitfinex","BTCUSD",1748199215391,[[107390.0,1.1538507],[107380.0,0.21418719],[107370.0,1.00293456],[107360.0,0.3353346],[107350.0,0.18630563]],[[107400.0,0.96152985],[107410.0,0.4862024],[107420.0,0.79859507],[107430.0,1.39202818],[107440.0,0.65155371]]]
["bitfinex","BTCUSD",1748199235733,[[107390.0,1.1817807],[107380.0,0.37238346],[107370.0,0.96568178],[107360.0,0.1864546],[107350.0,0.34986563]],[[107400.0,0.34409071],[107410.0,0.9350824],[107420.0,0.75366192],[107430.0,1.39202818],[107440.0,0.18622527]]]
["bitfinex","BTCUSD",1748199307719,[[107390.0,4e-05],[107360.0,0.34016555],[107350.0,0.8401517],[107340.0,0.9282907],[107330.0,0.27479455]],[[107400.0,3.01160329],[107410.0,0.3827377],[107420.0,0.68090863],[107430.0,1.47946761],[107440.0,1.8233824]]]
["bitfinex","BTCUSD",1748199348368,[[107360.0,0.03637055],[107350.0,0.7794107],[107340.0,0.367943],[107330.0,0.24214994],[107320.0,1.34943663]],[[107370.0,0.62529652],[107380.0,1.35111983],[107390.0,0.30723716],[107400.0,1.66063043],[107410.0,0.44038952]]]
["bitfinex","BTCUSD",1748199434299,[[107360.0,0.00501055],[107350.0,0.399243],[107340.0,0.7794107],[107320.0,1.37738954],[107290.0,0.3492166]],[[107370.0,1.41269866],[107380.0,0.21755442],[107390.0,1.21312465],[107400.0,1.40287855],[107410.0,0.77427264]]]
["bitfinex","BTCUSD",1748199549017,[[107360.0,0.00701055],[107350.0,0.3561],[107340.0,0.8093537],[107320.0,1.40757601],[107280.0,0.96771014]],[[107370.0,1.41033718],[107380.0,0.53629442],[107390.0,0.87808465],[107400.0,1.41234182],[107410.0,0.77427264]]]
["bitfinex","BTCUSD",1748199623124,[[107360.0,0.03495355],[107350.0,0.3724],[107340.0,0.7814107],[107320.0,1.39782531],[107150.0,0.31629405]],[[107370.0,1.41009718],[107380.0,0.55179442],[107390.0,1.17808465],[107400.0,1.40225324],[107410.0,0.47427264]]]
["bitfinex","BTCUSD",1748199675168,[[107360.0,0.05085355],[107350.0,0.7955107],[107340.0,1.1214107],[107330.0,0.22360865],[107320.0,1.35143663]],[[107370.0,0.63064648],[107380.0,0.99616512],[107390.0,1.49825371],[107400.0,1.41780275],[107410.0,0.37634264]]]
["bitfinex","BTCUSD",1748199727884,[[107360.0,0.84576325],[107340.0,1.1214107],[107330.0,0.22360761],[107320.0,1.36992669],[107310.0,0.96571144]],[[107370.0,0.6213482],[107380.0,0.20225442],[107390.0,1.4721403],[107400.0,1.44125191],[107410.0,0.36863673]]]
["bitfinex","BTCUSD",1748199806307,[[107360.0,2.43645871],[107350.0,0.21602317],[107340.0,0.97773154],[107330.0,0.42700596],[107320.0,1.21202443]],[[107370.0,0.22352506],[107380.0,0.67039442],[107390.0,0.50079527],[107400.0,0.36296124],[107410.0,1.0454249]]]
["bitfinex","BTCUSD",1748199907064,[[107370.0,1.1483437],[107360.0,0.34849203],[107350.0,0.23465233],[107340.0,1.03565758],[107330.0,0.39933992]],[[107380.0,0.55202044],[107390.0,0.71406622],[107400.0,0.33009973],[107410.0,1.60603471],[107420.0,0.5119039]]]
["bitfinex","BTCUSD",1748199918684,[[107370.0,1.1483437],[107360.0,0.34849374],[107350.0,0.22682093],[107340.0,0.99744832],[107330.0,0.39933992]],[[107380.0,0.55202044],[107390.0,0.71406622],[107400.0,1.14237194],[107410.0,0.7937625],[107420.0,0.5119039]]]
["bitfinex","BTCUSD",1748199997548,[[107380.0,1.65503329],[107370.0,0.97499527],[107360.0,0.22001603],[107350.0,0.39918639],[107340.0,1.00495758]],[[107390.0,0.22348342],[107400.0,0.33413973],[107410.0,1.10745505],[107420.0,0.97504078],[107430.0,1.04046818]]]
["bitfinex","BTCUSD",1748200050296,[[107390.0,1.1513347],[107380.0,0.42682126],[107370.0,0.96568247],[107360.0,0.22001603],[107350.0,0.38693243]],[[107400.0,0.22537156],[107410.0,0.8048624],[107420.0,0.49120078],[107430.0,1.07332969],[107440.0,0.82110716]]]
["bitfinex","BTCUSD",1748200124899,[[107390.0,1.3321747],[107380.0,0.24676561],[107370.0,0.99539784],[107360.0,0.20029925],[107350.0,0.37721243]],[[107400.0,0.51007156],[107410.0,0.3719824],[107420.0,0.67290229],[107430.0,1.04046818],[107440.0,0.53226036]]]
["bitfinex","BTCUSD",1748200171798,[[107390.0,1.3001747],[107380.0,0.26945394],[107370.0,1.00469243],[107360.0,0.20029925],[107350.0,0.37721243]],[[107400.0,0.51007156],[107410.0,0.5205624],[107420.0,0.52406229],[107430.0,1.04046818],[107440.0,1.27204124]]]
["bitfinex","BTCUSD",1748200253307,[[107390.0,0.371924],[107380.0,0.95796748],[107370.0,1.00287093],[107360.0,0.26933913],[107350.0,0.34946639]],[[107400.0,0.23436058],[107410.0,0.70985591],[107420.0,1.42373148],[107430.0,1.04046818],[107440.0,1.24287185]]]
["bitfinex","BTCUSD",1748200323653,[[107370.0,0.81585565],[107360.0,0.52509055],[107350.0,0.21425105],[107340.0,1.01663287],[107330.0,0.18625924]],[[107380.0,0.82226009],[107390.0,0.51705276],[107400.0,1.50399989],[107410.0,1.30413677],[107420.0,0.98930313]]]
["bitfinex","BTCUSD",1748200402288,[[107370.0,1.15585565],[107360.0,0.16829055],[107350.0,0.19561995],[107340.0,1.02594836],[107330.0,0.23346212]],[[107380.0,1.13655112],[107390.0,0.20155276],[107400.0,1.50399989],[107410.0,0.95801591],[107420.0,1.22873914]]]
["bitfinex","BTCUSD",1748200493146,[[107370.0,1.18387365],[107360.0,0.00401055],[107350.0,0.2142489],[107340.0,0.99800179],[107330.0,0.38658212]],[[107380.0,0.67247112],[107390.0,0.63513276],[107400.0,0.25478124],[107410.0,1.73793456],[107420.0,0.88595826]]]
["bitfinex","BTCUSD",1748200514960,[[107370.0,1.9637923],[107360.0,0.3764323],[107350.0,0.21606663],[107340.0,1.01544237],[107330.0,0.38937924]],[[107380.0,0.19533799],[107390.0,0.78817276],[107400.0,0.53176058],[107410.0,0.99587742],[107420.0,1.31471605]]]
["bitfinex","BTCUSD",1748200581828,[[107400.0,1.14945916],[107390.0,0.21417212],[107380.0,0.27063863],[107370.0,0.96619042],[107360.0,0.28733382]],[[107410.0,0.23509338],[107420.0,0.48620078],[107430.0,0.71561748],[107440.0,1.81198581],[107450.0,0.26601121]]]
["bitfinex","BTCUSD",1748200638462,[[107400.0,1.52032986],[107390.0,0.23279285],[107380.0,0.21601467],[107370.0,0.35063103],[107360.0,0.97945503]],[[107410.0,0.18625253],[107420.0,0.18620078],[107430.0,0.68588653],[107440.0,0.63506716],[107450.0,0.99157529]]]
["bitfinex","BTCUSD",1748200673242,[[107430.0,2.26251903],[107420.0,0.39336456],[107410.0,0.18618679],[107400.0,1.17413454],[107390.0,0.20077713]],[[107440.0,0.0029502],[107450.0,0.0700862],[107460.0,0.68993395],[107470.0,0.57930861],[107480.0,0.57081709]]]
["bitfinex","BTCUSD",1748200811671,[[107430.0,1.35471933],[107420.0,0.36287095],[107410.0,0.23182214],[107400.0,0.99459226],[107390.0,0.19623628]],[[107440.0,0.21584145],[107450.0,0.65491321],[107460.0,0.67287546],[107470.0,1.04161884],[107480.0,0.93605731]]]
["bitfinex","BTCUSD",1748200824360,[[107430.0,2.32586136],[107420.0,0.33494494],[107410.0,0.44040502],[107400.0,0.96482996],[107390.0,0.26104808]],[[107440.0,5.02e-05],[107460.0,0.01861044],[107470.0,0.48004544],[107480.0,0.48615731],[107490.0,0.57753358]]]
["bitfinex","BTCUSD",1748200883226,[[107460.0,3.23544424],[107450.0,0.37653596],[107440.0,0.23613462],[107430.0,2.5344822],[107420.0,0.19551798]],[[107470.0,0.0020502],[107490.0,0.0171],[107500.0,0.23079061],[107510.0,0.7335969],[107520.0,0.48612692]]]
["bitfinex","BTCUSD",1748200928278,[[107460.0,2.44609364],[107450.0,0.21793308],[107440.0,0.3865375],[107430.0,1.01426591],[107420.0,0.19551798]],[[107470.0,0.0174502],[107480.0,0.05531465],[107490.0,0.26287904],[107500.0,0.64918623],[107510.0,0.5774569]]]
["bitfinex","BTCUSD",1748201015722,[[107460.0,2.41641287],[107450.0,0.21585235],[107440.0,0.37223462],[107430.0,1.01146879],[107420.0,0.24548222]],[[107470.0,0.05225942],[107480.0,0.18898522],[107490.0,0.64126414],[107500.0,0.49598623],[107510.0,0.45903841]]]
["bitfinex","BTCUSD",1748201102169,[[107470.0,2.32283195],[107460.0,1.14154421],[107450.0,0.22333596],[107440.0,0.39165462],[107430.0,2.53500312]],[[107480.0,0.5],[107490.0,0.01130241],[107500.0,0.24039308],[107510.0,0.28101605],[107520.0,0.63932692]]]
["bitfinex","BTCUSD",1748201195017,[[107480.0,1.32155956],[107470.0,0.22817658],[107460.0,1.02553321],[107450.0,0.38681596],[107440.0,0.18813462]],[[107490.0,0.220514],[107500.0,0.19888768],[107510.0,0.6564451],[107520.0,1.52989774],[107530.0,0.69309511]]]
["bitfinex","BTCUSD",1748201267296,[[107480.0,1.31203318],[107470.0,0.24699896],[107460.0,1.03543821],[107450.0,0.23333596],[107440.0,0.34137462]],[[107490.0,0.2413202],[107500.0,0.49598761],[107510.0,0.8046451],[107520.0,1.07189841],[107530.0,0.74309511]]]
["bitfinex","BTCUSD",1748201373213,[[107480.0,0.86869024],[107470.0,0.2391748],[107460.0,0.23331864],[107450.0,0.33937308],[107440.0,0.23813462]],[[107490.0,0.00105019],[107500.0,0.04714687],[107510.0,0.65708425],[107520.0,0.57547957],[107530.0,0.37463662]]]
["bitfinex","BTCUSD",1748201391200,[[107500.0,2.42550013],[107490.0,1.01248633],[107480.0,0.23328401],[107470.0,0.2750751],[107460.0,2.7254503]],[[107510.0,0.00205019],[107530.0,0.07299717],[107540.0,0.33902611],[107550.0,1.53249036],[107610.0,1.91023967]]]
["bitfinex","BTCUSD",1748201426588,[[107570.0,1.69058855],[107560.0,0.92041353],[107550.0,0.24624682],[107540.0,0.26078911],[107530.0,0.28773833]],[[107580.0,0.01117015],[107600.0,0.02787973],[107610.0,0.23406101],[107620.0,0.80335115],[107630.0,0.36885351]]]
["bitfinex","BTCUSD",1748201489191,[[107600.0,1.22646061],[107590.0,0.41459897],[107580.0,0.20130816],[107570.0,0.29045651],[107560.0,1.03950039]],[[107610.0,0.211305],[107620.0,0.67131993],[107630.0,0.67892272],[107640.0,0.55315972],[107650.0,1.72597317]]]
["bitfinex","BTCUSD",1748201532664,[[107600.0,1.41134577],[107590.0,0.24537172],[107580.0,0.21562743],[107570.0,0.27747249],[107560.0,1.08690327]],[[107610.0,0.22059755],[107620.0,0.37399373],[107630.0,0.67892272],[107640.0,0.51875972],[107650.0,1.27205984]]]
["bitfinex","BTCUSD",1748201590076,[[107620.0,0.79009166],[107610.0,1.33931264],[107600.0,0.39059459],[107590.0,0.29042107],[107580.0,1.17089396]],[[107630.0,0.28429462],[107640.0,0.49180718],[107650.0,0.48585984],[107660.0,0.52675635],[107670.0,1.45907677]]]
["bitfinex","BTCUSD",1748201615573,[[107620.0,0.99211605],[107610.0,1.32510818],[107600.0,0.24207459],[107590.0,0.2607018],[107580.0,1.00941396]],[[107630.0,0.57571279],[107640.0,0.78580718],[107650.0,0.18585984],[107660.0,1.06649955],[107670.0,1.42621526]]]
["bitfinex","BTCUSD",1748201648053,[[107580.0,0.34],[107570.0,0.22041763],[107560.0,0.32454764],[107550.0,0.33455937],[107540.0,0.21373236]],[[107590.0,0.55486196],[107600.0,1.1828736],[107610.0,0.61066813],[107620.0,0.89522318],[107630.0,1.03416555]]]
["bitfinex","BTCUSD",1748201702686,[[107560.0,1.33458735],[107550.0,0.21384292],[107540.0,0.18584836],[107530.0,0.37795844],[107520.0,0.92563946]],[[107570.0,0.51107789],[107580.0,0.48592399],[107590.0,0.69640478],[107600.0,1.28780167],[107610.0,0.27682899]]]
["bitfinex","BTCUSD",1748201761307,[[107580.0,2.14125935],[107570.0,0.18592544],[107560.0,0.45341819],[107550.0,0.99226723],[107540.0,0.38889124]],[[107590.0,0.32698882],[107600.0,0.2162736],[107610.0,0.80039718],[107620.0,0.2237164],[107630.0,1.76969424]]]
["bitfinex","BTCUSD",1748201801436,[[107600.0,2.25654623],[107590.0,0.36686858],[107580.0,0.9624962],[107570.0,0.22564471],[107560.0,0.41650624]],[[107610.0,0.02058415],[107620.0,0.54010254],[107630.0,0.30521966],[107640.0,0.7858778],[107650.0,0.33053871]]]
["bitfinex","BTCUSD",1748201859911,[[107600.0,1.11658804],[107590.0,0.2740629],[107580.0,1.1110162],[107570.0,0.24734471],[107560.0,0.3780256]],[[107610.0,0.38736135],[107620.0,0.18584221],[107630.0,1.06017966],[107640.0,0.99532735],[107650.0,0.32687689]]]
["bitfinex","BTCUSD",1748201891892,[[107600.0,1.00892881],[107590.0,0.2313208],[107580.0,1.1388902],[107570.0,0.18592544],[107560.0,0.70850302]],[[107610.0,0.33641633],[107620.0,0.37228221],[107630.0,0.83040786],[107640.0,1.25573931],[107650.0,0.31571603]]]
["bitfinex","BTCUSD",1748201963936,[[107610.0,2.12548477],[107600.0,0.22965272],[107590.0,0.39406007],[107580.0,0.9624962],[107570.0,0.38776832]],[[107620.0,0.37665101],[107630.0,0.67050701],[107640.0,0.4858778],[107650.0,0.30811839],[107660.0,1.39870496]]]
["bitfinex","BTCUSD",1748202018606,[[107610.0,2.15336509],[107600.0,0.2170736],[107590.0,0.3482408],[107580.0,0.99221547],[107570.0,0.35056544]],[[107620.0,0.3549427],[107630.0,0.70198701],[107640.0,0.4858778],[107650.0,0.30811839],[107660.0,1.39870496]]]
["bitfinex","BTCUSD",1748202097266,[[107620.0,0.90159761],[107610.0,1.09636707],[107600.0,0.3496936],[107590.0,0.1997208],[107580.0,1.00221547]],[[107630.0,0.40389194],[107640.0,0.3843978],[107650.0,0.617028],[107660.0,1.3083441],[107670.0,2.19301839]]]
["bitfinex","BTCUSD",1748202163888,[[107590.0,1.13576366],[107580.0,1.19887506],[107570.0,0.18592544],[107560.0,0.2024961],[107550.0,1.14625327]],[[107600.0,0.52976719],[107610.0,0.18585633],[107620.0,0.50037991],[107630.0,1.40013329],[107640.0,1.76446584]]]
["bitfinex","BTCUSD",1748202213483,[[107540.0,1.02718669],[107530.0,0.38559958],[107520.0,1.21845158],[107510.0,0.18590065],[107500.0,0.35206199]],[[107550.0,0.21386834],[107560.0,0.50721672],[107570.0,0.60597809],[107580.0,0.48592393],[107590.0,0.99006268]]]
["bitfinex","BTCUSD",1748202279340,[[107560.0,1.98451485],[107550.0,1.5009823],[107540.0,0.18597731],[107530.0,0.21661363],[107520.0,2.75148597]],[[107570.0,0.03918274],[107580.0,0.3711294],[107590.0,0.40930268],[107600.0,0.48596637],[107610.0,0.57528214]]]
["bitfinex","BTCUSD",1748202363228,[[107590.0,0.56290938],[107580.0,1.12334063],[107570.0,0.35036973],[107560.0,0.31566199],[107550.0,1.12634761]],[[107600.0,0.5129668],[107610.0,0.20232949],[107620.0,0.84227846],[107630.0,0.29574439],[107640.0,2.14768937]]]
["bitfinex","BTCUSD",1748202384139,[[107590.0,1.3172142],[107580.0,1.13904063],[107570.0,0.33446973],[107560.0,0.31566199],[107550.0,1.12634761]],[[107600.0,0.4963668],[107610.0,0.21792949],[107620.0,0.84227846],[107630.0,1.07237199],[107640.0,1.37106177]]]
["bitfinex","BTCUSD",1748202486097,[[107580.0,1.8932552],[107570.0,0.3872536],[107560.0,0.30134272],[107550.0,0.99230688],[107540.0,0.33929731]],[[107590.0,0.39528618],[107600.0,0.6393668],[107610.0,0.5936028],[107620.0,1.65959182],[107630.0,0.65114525]]]
["bitfinex","BTCUSD",1748202573177,[[107580.0,1.1166276],[107570.0,0.26419676],[107560.0,0.45309551],[107550.0,0.99230688],[107540.0,0.33921731]],[[107590.0,0.36328618],[107600.0,0.70348831],[107610.0,0.56074129],[107620.0,1.67575268],[107630.0,0.78453309]]]
["bitfinex","BTCUSD",1748202659552,[[107610.0,2.3761945],[107600.0,0.20444413],[107590.0,0.2287969],[107580.0,1.12745576],[107570.0,0.23592531]],[[107620.0,0.03291166],[107630.0,0.12339268],[107640.0,0.62825623],[107650.0,1.24685769],[107660.0,0.27944797]]]
["bitfinex","BTCUSD",1748202664890,[[107610.0,2.3761945],[107600.0,0.20444413],[107590.0,0.2297969],[107580.0,1.12745576],[107570.0,0.23592531]],[[107620.0,0.00305015],[107630.0,0.03],[107640.0,0.44245015],[107650.0,0.71363014],[107660.0,0.68981333]]]
["bitfinex","BTCUSD",1748202746083,[[107610.0,0.99965466],[107600.0,0.40334181],[107590.0,0.1999289],[107580.0,1.30453576],[107570.0,0.34868531]],[[107620.0,0.19368107],[107630.0,0.84966255],[107640.0,0.55034694],[107650.0,1.07019925],[107660.0,1.31871248]]]
["bitfinex","BTCUSD",1748202868170,[[107610.0,1.36752179],[107600.0,0.36587791],[107590.0,0.1999289],[107580.0,1.14685503],[107570.0,0.31352819]],[[107620.0,0.22300564],[107630.0,0.54702255],[107640.0,0.89323895],[107650.0,1.03733774],[107660.0,1.02461649]]]
["bitfinex","BTCUSD",1748202951407,[[107620.0,1.03678924],[107610.0,1.12700393],[107600.0,0.54135791],[107590.0,0.38256817],[107580.0,0.97453576]],[[107630.0,0.09167274],[107640.0,0.23580454],[107650.0,0.86171014],[107660.0,1.27111484],[107670.0,0.61190001]]]
["bitfinex","BTCUSD",1748202991575,[[107770.0,0.67178197],[107760.0,0.20414196],[107750.0,0.36374254],[107740.0,0.20023554],[107730.0,0.2356493]],[[107780.0,0.0254501],[107790.0,0.21337922],[107800.0,0.28353243],[107810.0,0.22733257],[107820.0,1.33087874]]]
["bitfinex","BTCUSD",1748202999571,[[107790.0,0.81030405],[107780.0,0.88396289],[107770.0,0.22780102],[107760.0,0.88319731],[107750.0,0.48369411]],[[107800.0,0.00927566],[107810.0,0.20406533],[107820.0,0.21620177],[107830.0,0.18658777],[107840.0,1.69152651]]]
["bitfinex","BTCUSD",1748203030327,[[107740.0,0.02978418],[107720.0,0.53494726],[107710.0,1.04280341],[107700.0,0.18560257],[107690.0,0.21706955]],[[107750.0,0.61637043],[107760.0,0.2598691],[107770.0,0.48560982],[107780.0,0.78103158],[107790.0,1.17812829]]]
["bitfinex","BTCUSD",1748203064863,[[107730.0,0.64304121],[107720.0,0.87704822],[107710.0,0.37912808],[107700.0,1.04835484],[107690.0,0.24571783]],[[107740.0,0.09281801],[107750.0,0.36181703],[107760.0,0.2763691],[107770.0,0.40410982],[107800.0,0.26434829]]]
["bitfinex","BTCUSD",1748203099661,[[107710.0,0.00050197],[107680.0,0.367849],[107670.0,0.8685086],[107660.0,0.40309023],[107650.0,1.0193228]],[[107720.0,1.28987916],[107730.0,0.24518571],[107740.0,0.92800874],[107750.0,0.5244568],[107760.0,0.93872073]]]
["bitfinex","BTCUSD",1748203125999,[[107670.0,0.00050245],[107640.0,0.34],[107630.0,0.94638228],[107620.0,0.2364904],[107610.0,0.87199748]],[[107680.0,0.73883451],[107690.0,1.07944086],[107700.0,0.58575178],[107710.0,0.250412],[107720.0,1.36669042]]]
["bitfinex","BTCUSD",1748203137221,[[107640.0,1.074017],[107630.0,0.24155455],[107620.0,0.19672118],[107610.0,0.36307553],[107600.0,1.06702502]],[[107650.0,0.34355646],[107660.0,0.44258629],[107670.0,0.81667001],[107680.0,0.43772631],[107690.0,0.534774]]]
["bitfinex","BTCUSD",1748203182535,[[107650.0,0.01467805],[107630.0,0.02928233],[107610.0,0.03654761],[107600.0,0.21016353],[107590.0,0.02589393]],[[107660.0,1.21969918],[107670.0,0.27500904],[107680.0,1.59097708],[107690.0,1.04225119],[107700.0,0.592694]]]
["bitfinex","BTCUSD",1748203213145,[[107650.0,0.00050366],[107640.0,1.02968843],[107630.0,0.24539472],[107620.0,0.19512896],[107610.0,0.18585589]],[[107660.0,0.90714474],[107670.0,0.30430174],[107680.0,0.30312068],[107690.0,1.225285],[107700.0,0.98478666]]]
["bitfinex","BTCUSD",1748203250172,[[107630.0,0.91094352],[107620.0,0.76394462],[107610.0,0.21370781],[107600.0,0.83220933],[107590.0,0.21013684]],[[107640.0,0.20438463],[107650.0,0.50830795],[107660.0,0.29280593],[107670.0,0.83057576],[107680.0,0.71259521]]]
["bitfinex","BTCUSD",1748203263534,[[107630.0,0.9878676],[107620.0,0.34681896],[107610.0,0.36015484],[107600.0,0.83220933],[107590.0,0.38657684]],[[107640.0,0.20438472],[107650.0,0.33430795],[107660.0,0.45209081],[107670.0,0.83057576],[107680.0,0.66373171]]]
["bitfinex","BTCUSD",1748203290026,[[107640.0,1.05710677],[107630.0,0.016],[107620.0,0.23950131],[107610.0,0.50984281],[107550.0,0.37406573]],[[107650.0,0.35284539],[107660.0,0.21798572],[107670.0,0.78578323],[107680.0,0.54981844],[107690.0,0.99364192]]]
["bitfinex","BTCUSD",1748203310382,[[107560.0,0.44255169],[107550.0,0.85868537],[107540.0,0.33649173],[107530.0,0.37725222],[107520.0,0.21255163]],[[107570.0,0.02788725],[107580.0,0.34376339],[107590.0,0.20202035],[107600.0,0.48256156],[107610.0,1.20212814]]]
["bitfinex","BTCUSD",1748203362816,[[107570.0,0.002],[107560.0,0.79230936],[107550.0,0.5631484],[107540.0,0.39681273],[107530.0,0.19952908]],[[107580.0,0.36626816],[107590.0,0.44561801],[107600.0,0.81909027],[107610.0,0.36250468],[107620.0,0.92362756]]]
["bitfinex","BTCUSD",1748203383978,[[107570.0,1.27652256],[107560.0,0.97825174],[107550.0,0.18595824],[107540.0,0.33653173],[107530.0,0.37357678]],[[107590.0,0.40111685],[107600.0,0.81717515],[107610.0,0.30250468],[107620.0,0.6226382],[107640.0,1.95075886]]]
["bitfinex","BTCUSD",1748203441330,[[107570.0,1.59420984],[107560.0,0.32813916],[107550.0,1.21996588],[107540.0,0.21728758],[107530.0,0.31106524]],[[107580.0,0.02058959],[107590.0,0.20447994],[107600.0,0.20267601],[107610.0,0.57803266],[107620.0,1.93833058]]]
["bitfinex","BTCUSD",1748203489522,[[107570.0,2.09101712],[107560.0,0.43650272],[107550.0,0.99393321],[107540.0,0.46518758],[107530.0,0.31106524]],[[107580.0,0.05328934],[107590.0,0.35304118],[107600.0,0.35357601],[107610.0,0.30373721],[107620.0,0.79699163]]]
["bitfinex","BTCUSD",1748203533740,[[107530.0,0.3714],[107520.0,0.94438636],[107510.0,0.19526614],[107500.0,0.33668553],[107400.0,0.05574]],[[107540.0,0.195276],[107550.0,0.50210103],[107560.0,0.48595827],[107570.0,1.61208966],[107580.0,0.28880404]]]
["bitfinex","BTCUSD",1748203547218,[[107520.0,0.01836],[107510.0,1.04976693],[107500.0,0.2066487],[107490.0,0.33458746],[107450.0,0.27256424]],[[107530.0,0.36201415],[107540.0,0.43316287],[107550.0,0.8933897],[107560.0,1.01030509],[107570.0,1.63846172]]]
["bitfinex","BTCUSD",1748203580668,[[107520.0,0.0097053],[107510.0,0.0156],[107500.0,0.0185],[107490.0,1.24520042],[107480.0,0.38083155]],[[107530.0,0.65732577],[107540.0,0.84609703],[107550.0,1.01870356],[107560.0,0.54497912],[107570.0,1.70209479]]]
["bitfinex","BTCUSD",1748203616982,[[107480.0,2.0506974],[107470.0,0.2325623],[107460.0,0.33672033],[107450.0,0.30535249],[107440.0,1.1317576]],[[107490.0,0.03971086],[107500.0,0.34402867],[107510.0,0.42826121],[107520.0,0.22553176],[107530.0,1.61603082]]]
["bitfinex","BTCUSD",1748203672125,[[107520.0,0.0279401],[107510.0,0.77741234],[107500.0,0.55395304],[107490.0,1.12140287],[107480.0,0.41317698]],[[107530.0,0.30685061],[107540.0,0.33461731],[107550.0,1.84651426],[107560.0,0.27168155],[107570.0,1.35440132]]]
["bitfinex","BTCUSD",1748203715190,[[107460.0,1.12974875],[107450.0,0.29085354],[107440.0,0.33675172],[107430.0,1.15633286],[107420.0,0.19805635]],[[107470.0,0.34512318],[107480.0,0.2184819],[107490.0,0.18606381],[107500.0,1.81120493],[107510.0,0.30123429]]]
["bitfinex","BTCUSD",1748203725675,[[107460.0,1.53949227],[107450.0,0.34047815],[107440.0,0.93896956],[107430.0,0.42892052],[107420.0,0.18805635]],[[107470.0,0.002],[107480.0,0.00050077],[107490.0,0.03721067],[107500.0,0.41832602],[107510.0,0.3832892]]]
["bitfinex","BTCUSD",1748203775577,[[107470.0,1.48373488],[107460.0,0.36481634],[107450.0,0.22537248],[107440.0,1.12985177],[107430.0,0.19977967]],[[107480.0,0.00150077],[107490.0,0.06771075],[107500.0,0.2603041],[107510.0,0.5004692],[107520.0,0.26918985]]]
["bitfinex","BTCUSD",1748203838249,[[107460.0,0.002],[107440.0,0.342],[107430.0,0.96597554],[107420.0,0.33694241],[107410.0,0.18608598]],[[107470.0,1.26311825],[107480.0,0.87885277],[107490.0,0.29004004],[107500.0,0.91506241],[107510.0,0.59608582]]]
["bitfinex","BTCUSD",1748203878766,[[107460.0,0.002],[107450.0,0.34],[107440.0,0.72396904],[107430.0,0.24599065],[107420.0,0.36485341]],[[107470.0,1.23552874],[107480.0,0.21943069],[107490.0,0.90400297],[107500.0,0.38251144],[107510.0,0.5226692]]]
["bitfinex","BTCUSD",1748203945667,[[107460.0,0.78054869],[107450.0,0.59505805],[107440.0,0.18814922],[107430.0,0.99262461],[107420.0,0.33694241]],[[107470.0,0.57767473],[107480.0,0.8183819],[107490.0,1.74448813],[107500.0,0.68681515],[107510.0,0.57306148]]]
["bitfinex","BTCUSD",1748203949329,[[107460.0,0.002],[107450.0,1.37360674],[107440.0,0.18814922],[107430.0,0.99262461],[107420.0,0.33694241]],[[107470.0,0.57767473],[107480.0,0.8183819],[107490.0,1.74448813],[107500.0,0.63681515],[107510.0,0.63488006]]]
["bitfinex","BTCUSD",1748204023763,[[107460.0,0.78054869],[107450.0,0.34],[107440.0,0.21606978],[107430.0,1.14138461],[107420.0,0.18818241]],[[107470.0,0.57719473],[107480.0,0.7865819],[107490.0,1.72972982],[107500.0,0.70157346],[107510.0,0.61221361]]]
["bitfinex","BTCUSD",1748204112150,[[107460.0,0.78054869],[107450.0,0.34],[107440.0,0.25717822],[107430.0,1.0019323],[107420.0,0.33694241]],[[107470.0,0.60945012],[107480.0,0.1865819],[107490.0,2.34448813],[107500.0,0.69681515],[107510.0,0.60721361]]]
["bitfinex","BTCUSD",1748204140423,[[107460.0,0.002],[107450.0,1.11854869],[107440.0,0.26647166],[107430.0,0.96471561],[107420.0,0.33694241]],[[107470.0,0.60861012],[107480.0,0.96513059],[107490.0,1.56593944],[107500.0,0.69681515],[107510.0,0.60721361]]]
["bitfinex","BTCUSD",1748204174228,[[107380.0,0.00215124],[107370.0,0.0164403],[107360.0,0.376445],[107350.0,0.93322987],[107340.0,0.18832181]],[[107390.0,0.93956637],[107400.0,1.20381766],[107410.0,1.41441639],[107420.0,0.2009584],[107430.0,0.58872337]]]
["bitfinex","BTCUSD",1748204210321,[[107370.0,1.4113868],[107360.0,0.1901271],[107350.0,0.18630312],[107340.0,0.35170406],[107330.0,0.29114063]],[[107380.0,0.03293641],[107390.0,0.52682235],[107400.0,0.28544877],[107410.0,0.84842127],[107420.0,0.96843799]]]
["bitfinex","BTCUSD",1748204260505,[[107370.0,2.24404551],[107360.0,0.23576906],[107350.0,0.33514312],[107340.0,1.08718915],[107330.0,0.41981567]],[[107380.0,0.02349763],[107390.0,0.57709751],[107400.0,0.26700013],[107410.0,1.06311353],[107420.0,0.87526432]]]
["bitfinex","BTCUSD",1748204352460,[[107400.0,1.21060374],[107390.0,0.20484442],[107380.0,0.35061442],[107370.0,1.08671267],[107360.0,0.24147555]],[[107410.0,0.24739783],[107420.0,0.26044144],[107430.0,0.36749321],[107440.0,1.24458088],[107450.0,0.88355494]]]
["bitfinex","BTCUSD",1748204414011,[[107400.0,2.24997051],[107390.0,0.36793684],[107380.0,0.28145442],[107370.0,1.14643352],[107360.0,0.29147555]],[[107410.0,0.01107573],[107420.0,0.37489456],[107430.0,0.34996985],[107440.0,0.26696784],[107450.0,1.02081348]]]
["bitfinex","BTCUSD",1748204420055,[[107400.0,2.24997051],[107390.0,0.36793684],[107380.0,0.28145442],[107370.0,1.14643352],[107360.0,0.29147555]],[[107410.0,0.00176639],[107420.0,0.1887089],[107430.0,0.34980985],[107440.0,0.2758621],[107450.0,0.28355494]]]
["bitfinex","BTCUSD",1748204489097,[[107420.0,2.27772553],[107410.0,0.35358133],[107400.0,1.10022108],[107390.0,0.23623684],[107380.0,0.38710091]],[[107430.0,0.00250045],[107440.0,0.0165],[107450.0,0.24966487],[107460.0,0.60308679],[107470.0,0.19711109]]]
["bitfinex","BTCUSD",1748204527509,[[107500.0,5.015e-05],[107490.0,0.69124218],[107480.0,0.01114128],[107470.0,0.21401154],[107460.0,0.41105204]],[[107510.0,1.03193074],[107520.0,0.18601297],[107530.0,0.78800426],[107540.0,0.33484044],[107550.0,1.18433175]]]
["bitfinex","BTCUSD",1748204554023,[[107460.0,7.64e-06],[107440.0,0.002],[107430.0,0.0319],[107420.0,0.002],[107410.0,0.26045783]],[[107470.0,1.58220959],[107480.0,0.92732331],[107490.0,0.29187664],[107500.0,1.19683735],[107510.0,0.71512192]]]
["bitfinex","BTCUSD",1748204594690,[[107420.0,1.03629237],[107410.0,0.20482227],[107400.0,0.94839098],[107390.0,0.35950128],[107380.0,0.2769388]],[[107430.0,0.56248773],[107440.0,0.20236615],[107450.0,0.89104234],[107460.0,0.60625362],[107470.0,1.70813845]]]
["bitfinex","BTCUSD",1748204645686,[[107420.0,1.4078235],[107410.0,0.344311],[107400.0,0.87946178],[107390.0,0.32488117],[107380.0,0.35960444]],[[107430.0,0.07061564],[107440.0,0.51346093],[107450.0,0.21933308],[107460.0,0.26926676],[107470.0,1.56934711]]]
["bitfinex","BTCUSD",1748204713721,[[107440.0,1.14289628],[107430.0,1.48815814],[107420.0,0.33566908],[107410.0,0.41973786],[107400.0,1.05415705]],[[107450.0,0.004],[107460.0,0.03481053],[107470.0,0.37228595],[107480.0,0.2342406],[107490.0,0.26241593]]]
["bitfinex","BTCUSD",1748204766121,[[107480.0,2.23385761],[107470.0,0.29989133],[107460.0,0.48110692],[107450.0,0.22332373],[107440.0,0.87981485]],[[107490.0,0.0196],[107500.0,0.04320514],[107510.0,0.19724408],[107520.0,0.90226848],[107530.0,0.18812097]]]
["bitfinex","BTCUSD",1748204805387,[[107430.0,0.0050502],[107420.0,0.00988771],[107410.0,0.37722603],[107400.0,0.91646665],[107390.0,0.36458457]],[[107440.0,0.22276659],[107450.0,0.49526707],[107460.0,1.47719839],[107470.0,0.28689557],[107480.0,0.96474318]]]
["bitfinex","BTCUSD",1748204818073,[[107420.0,0.53110516],[107410.0,0.92381954],[107400.0,0.20394252],[107390.0,0.36458457],[107380.0,0.46639961]],[[107430.0,0.21509157],[107440.0,0.52026318],[107450.0,0.19925303],[107460.0,1.49200634],[107470.0,1.00665973]]]
["bitfinex","BTCUSD",1748204872907,[[107420.0,2.26819153],[107410.0,0.34505983],[107400.0,1.10618372],[107390.0,0.36816457],[107380.0,0.27495021]],[[107430.0,0.002],[107440.0,0.03722782],[107450.0,0.56848413],[107460.0,0.2015277],[107470.0,0.26235472]]]
["bitfinex","BTCUSD",1748204919225,[[107440.0,2.21660417],[107430.0,1.13212793],[107420.0,0.45409525],[107410.0,0.2259021],[107400.0,2.61075517]],[[107450.0,0.054],[107460.0,0.024705],[107470.0,0.51958334],[107480.0,0.21884529],[107490.0,0.27130642]]]
["bitfinex","BTCUSD",1748205014026,[[107480.0,0.7820697],[107470.0,0.56331489],[107460.0,1.18670332],[107450.0,0.18611732],[107440.0,0.4852312]],[[107490.0,0.23797001],[107500.0,0.52494655],[107510.0,0.19662489],[107520.0,1.3473421],[107530.0,0.58347494]]]
["bitfinex","BTCUSD",1748205060046,[[107470.0,1.38839084],[107460.0,1.00203517],[107450.0,0.19987361],[107440.0,0.3368704],[107430.0,1.26110239]],[[107480.0,0.3461051],[107490.0,0.37809441],[107500.0,0.30069146],[107510.0,1.2749159],[107520.0,1.36729538]]]
["bitfinex","BTCUSD",1748205071709,[[107470.0,1.47703629],[107460.0,1.00203517],[107450.0,0.34859361],[107440.0,0.1881504],[107430.0,1.17570239]],[[107480.0,0.02060715],[107490.0,0.22085441],[107500.0,0.21796239],[107510.0,0.24870438],[107520.0,2.04051605]]]
["bitfinex","BTCUSD",1748205126144,[[107490.0,0.002],[107480.0,0.34],[107470.0,0.90534889],[107460.0,0.36520202],[107450.0,0.21537361]],[[107500.0,0.33519195],[107510.0,0.54371458],[107520.0,0.97301257],[107530.0,0.92566297],[107540.0,0.61507488]]]
["bitfinex","BTCUSD",1748205158890,[[107490.0,1.34841793],[107480.0,0.89602342],[107470.0,0.33481728],[107460.0,0.30861291],[107450.0,0.23957356]],[[107500.0,0.10686764],[107510.0,0.54358462],[107520.0,0.29735495],[107530.0,0.89954758],[107540.0,0.61595917]]]
["bitfinex","BTCUSD",1748205224527,[[107470.0,1.64719065],[107460.0,0.97580334],[107450.0,0.44909761],[107440.0,0.2563738],[107430.0,1.05090888]],[[107480.0,0.02060724],[107490.0,0.18606448],[107500.0,0.5537863],[107510.0,0.49175551],[107520.0,0.35237457]]]
["bitfinex","BTCUSD",1748205275000,[[107470.0,1.12594554],[107460.0,1.02721784],[107450.0,0.36275781],[107440.0,0.1881504],[107430.0,1.16473966]],[[107480.0,0.35300113],[107490.0,0.40043102],[107500.0,0.3891663],[107510.0,1.81264044],[107520.0,1.92968594]]]
["bitfinex","BTCUSD",1748205337187,[[107470.0,1.12594554],[107460.0,1.05402066],[107450.0,0.34408471],[107440.0,0.1881504],[107430.0,1.26093966]],[[107480.0,0.40099461],[107490.0,0.37504448],[107500.0,0.50288028],[107510.0,1.72401572],[107520.0,2.47561976]]]
["bitfinex","BTCUSD",1748205373569,[[107470.0,2.43194928],[107460.0,0.96649896],[107450.0,0.46891276],[107440.0,0.26269125],[107430.0,2.57070224]],[[107480.0,0.002],[107490.0,0.00930258],[107500.0,0.52094664],[107510.0,0.35052586],[107520.0,0.85357564]]]
["bitfinex","BTCUSD",1748205429756,[[107470.0,1.32594523],[107460.0,0.20716535],[107450.0,0.36005638],[107440.0,1.01944897],[107430.0,0.20005417]],[[107480.0,0.38666906],[107490.0,0.34258446],[107500.0,0.41861643],[107510.0,1.01923041],[107520.0,1.17457683]]]
["bitfinex","BTCUSD",1748205452151,[[107470.0,1.42165405],[107460.0,1.01005316],[107450.0,0.35125234],[107440.0,0.31425035],[107430.0,0.97815025]],[[107480.0,0.23189286],[107490.0,0.20236446],[107500.0,0.46029539],[107510.0,0.93496671],[107520.0,2.24971503]]]
["bitfinex","BTCUSD",1748205508710,[[107470.0,2.41733227],[107460.0,1.07235616],[107450.0,0.22517881],[107440.0,0.4059027],[107430.0,2.58434241]],[[107480.0,0.002],[107490.0,0.22327633],[107500.0,0.59969589],[107510.0,0.50957646],[107520.0,0.90591971]]]
["bitfinex","BTCUSD",1748205571135,[[107530.0,1.51363153],[107520.0,1.03555958],[107510.0,0.2824292],[107500.0,0.29272717],[107490.0,0.23671951]],[[107540.0,0.1367413],[107550.0,0.17941991],[107560.0,0.41674592],[107570.0,0.48159786],[107580.0,0.47843456]]]
["bitfinex","BTCUSD",1748205648189,[[107530.0,2.39452839],[107520.0,1.24667412],[107510.0,0.2373815],[107500.0,0.24848637],[107490.0,2.86511487]],[[107540.0,0.1367413],[107550.0,0.16712747],[107560.0,0.22439883],[107570.0,0.49089407],[107580.0,0.47711456]]]
["bitfinex","BTCUSD",1748205713629,[[107530.0,2.44850467],[107520.0,0.97827417],[107510.0,0.22572915],[107500.0,0.33488637],[107490.0,2.90192632]],[[107540.0,0.00428288],[107550.0,0.16752747],[107560.0,0.25068901],[107570.0,0.33299788],[107580.0,0.62459456]]]
["bitfinex","BTCUSD",1748205734594,[[107530.0,1.2002964],[107520.0,1.12087407],[107510.0,0.24361515],[107500.0,0.51043782],[107490.0,1.32573118]],[[107540.0,0.04428105],[107550.0,0.34678815],[107560.0,0.53304609],[107570.0,0.33299788],[107580.0,1.88571024]]]
["bitfinex","BTCUSD",1748205786928,[[107530.0,2.38884384],[107520.0,1.01837402],[107510.0,0.37912065],[107500.0,0.26302722],[107490.0,2.86511487]],[[107540.0,0.00428288],[107550.0,0.16762747],[107560.0,0.34378356],[107570.0,0.36575158],[107580.0,0.62439456]]]
["bitfinex","BTCUSD",1748205856406,[[107530.0,2.28523989],[107520.0,1.17335402],[107510.0,0.2830292],[107500.0,0.23983867],[107490.0,2.59079487]],[[107540.0,0.02031426],[107550.0,0.20471763],[107560.0,0.40005042],[107570.0,0.67055158],[107580.0,0.31951456]]]
["bitfinex","BTCUSD",1748205902796,[[107590.0,1.3943097],[107580.0,0.43870816],[107570.0,0.24549444],[107560.0,0.90765865],[107550.0,0.54886552]],[[107600.0,0.23680383],[107610.0,0.1878582],[107620.0,0.26009567],[107630.0,0.18593843],[107640.0,0.7196959]]]
["bitfinex","BTCUSD",1748205940132,[[107590.0,0.342],[107580.0,1.04303288],[107570.0,0.22021668],[107560.0,1.0766507],[107550.0,0.33601802]],[[107600.0,0.23490006],[107610.0,0.26211341],[107620.0,0.34087416],[107630.0,0.78488389],[107640.0,1.28752819]]]
["bitfinex","BTCUSD",1748205967076,[[107590.0,1.11857515],[107580.0,0.77657515],[107570.0,0.39437243],[107560.0,0.21581672],[107550.0,1.17127317]],[[107600.0,0.50440645],[107610.0,0.42438861],[107620.0,1.34067572],[107630.0,0.76764948],[107640.0,1.04604722]]]
["bitfinex","BTCUSD",1748206007008,[[107570.0,1.14767515],[107560.0,0.35509558],[107550.0,1.0324679],[107540.0,0.34353731],[107530.0,0.0962295]],[[107580.0,0.19989277],[107590.0,0.29193644],[107600.0,0.39808374],[107610.0,1.50836587],[107620.0,0.57120163]]]
["bitfinex","BTCUSD",1748206069878,[[107570.0,1.11857515],[107560.0,0.39479227],[107550.0,1.13217982],[107540.0,0.22517883],[107530.0,0.22292945]],[[107580.0,0.24396403],[107590.0,0.21769088],[107600.0,0.46640366],[107610.0,0.75020701],[107620.0,1.41014261]]]
["bitfinex","BTCUSD",1748206149471,[[107560.0,1.53178872],[107550.0,1.15031905],[107540.0,0.19727456],[107530.0,0.21776954],[107520.0,0.96451305]],[[107570.0,0.23340591],[107580.0,0.18590968],[107590.0,0.22029088],[107600.0,0.45823704],[107610.0,1.40367016]]]
["bitfinex","BTCUSD",1748206247348,[[107560.0,1.49756137],[107550.0,1.19060019],[107540.0,0.18797731],[107530.0,0.23207459],[107520.0,1.0013245]],[[107570.0,0.23403169],[107580.0,0.25069362],[107590.0,0.18789088],[107600.0,0.46672761],[107610.0,1.45774391]]]
["bitfinex","BTCUSD",1748206282161,[[107540.0,1.92106353],[107530.0,0.63806863],[107520.0,0.97961305],[107510.0,0.18590048],[107500.0,0.86679258]],[[107550.0,0.20875792],[107560.0,0.21218871],[107570.0,0.28032759],[107580.0,0.78265212],[107590.0,0.57977241]]]
["bitfinex","BTCUSD",1748206345840,[[107540.0,1.45559232],[107530.0,0.33553877],[107520.0,0.97981305],[107510.0,0.21560043],[107500.0,0.96383258]],[[107550.0,0.21256001],[107560.0,0.29564499],[107570.0,0.28032841],[107580.0,0.64279631],[107590.0,1.47641775]]]
["bitfinex","BTCUSD",1748206388622,[[107560.0,0.77657515],[107550.0,1.16690867],[107540.0,0.65822104],[107530.0,0.23628865],[107520.0,0.994213]],[[107570.0,0.27300232],[107580.0,0.3071245],[107590.0,0.81879579],[107600.0,1.13116675],[107610.0,1.73661372]]]
["bitfinex","BTCUSD",1748206454701,[[107550.0,2.11832809],[107540.0,0.28682104],[107530.0,0.23628865],[107520.0,1.091213],[107510.0,0.18590048]],[[107560.0,0.07272839],[107570.0,0.28919367],[107580.0,0.54086873],[107590.0,0.81026255],[107600.0,1.23660549]]]
["bitfinex","BTCUSD",1748206512404,[[107540.0,1.26917515],[107530.0,0.14677043],[107520.0,0.99551305],[107510.0,0.34030048],[107500.0,0.56136887]],[[107550.0,0.22695801],[107560.0,0.22048379],[107570.0,0.4523081],[107580.0,1.09870941],[107590.0,1.1520369]]]
["bitfinex","BTCUSD",1748206560160,[[107540.0,0.77857515],[107530.0,0.0155],[107520.0,1.15665361],[107510.0,0.55378848],[107500.0,0.34233173]],[[107550.0,0.43937531],[107560.0,0.60358062],[107570.0,1.41692452],[107580.0,1.34784607],[107590.0,1.34824324]]]
["bitfinex","BTCUSD",1748206607473,[[107560.0,2.3675388],[107550.0,1.12978006],[107540.0,0.43206809],[107530.0,0.55351567],[107520.0,2.56993211]],[[107570.0,0.092987],[107580.0,0.07288089],[107590.0,0.10978461],[107600.0,0.1008614],[107610.0,0.26419097]]]
["bitfinex","BTCUSD",1748206645401,[[107560.0,0.70239351],[107550.0,0.89510543],[107540.0,0.36813531],[107530.0,0.24729455],[107520.0,0.89297944]],[[107570.0,0.33930064],[107580.0,0.33304843],[107590.0,0.2628052],[107600.0,1.13104869],[107610.0,0.49785658]]]
["bitfinex","BTCUSD",1748206675149,[[107560.0,1.57790657],[107550.0,1.18629241],[107540.0,0.21567726],[107530.0,0.31980605],[107520.0,1.03914972]],[[107570.0,0.16815394],[107580.0,0.3549673],[107590.0,0.30113838],[107600.0,0.61315802],[107610.0,0.96452755]]]
["bitfinex","BTCUSD",1748206784370,[[107560.0,1.6150791],[107550.0,0.96268119],[107540.0,0.36979726],[107530.0,0.1859946],[107520.0,1.05777195]],[[107570.0,0.14026651],[107580.0,0.37532779],[107590.0,0.30113838],[107600.0,0.32880901],[107610.0,0.19896254]]]
["bitfinex","BTCUSD",1748206833663,[[107560.0,1.51623667],[107550.0,1.14642114],[107540.0,0.18597731],[107530.0,0.35140605],[107520.0,1.32338972]],[[107570.0,0.37786702],[107580.0,0.38882824],[107590.0,0.30113838],[107600.0,0.31031802],[107610.0,1.3091097]]]
["bitfinex","BTCUSD",1748206885667,[[107560.0,1.4883611],[107550.0,0.99055619],[107540.0,0.37101731],[107530.0,0.31269455],[107520.0,0.98914972]],[[107570.0,0.39744501],[107580.0,0.38882752],[107590.0,0.33400925],[107600.0,1.35667812],[107610.0,1.04892257]]]
["bitfinex","BTCUSD",1748206939052,[[107560.0,1.60260275],[107550.0,1.00695519],[107540.0,0.34001731],[107530.0,0.2829946],[107520.0,1.06884967]],[[107570.0,0.13283918],[107580.0,0.16285232],[107590.0,0.34502135],[107600.0,0.61427802],[107610.0,0.48785658]]]
["bitfinex","BTCUSD",1748206999782,[[107550.0,0.00205021],[107540.0,0.77667097],[107530.0,0.25107477],[107520.0,1.30460887],[107510.0,0.33446048]],[[107560.0,0.56632517],[107570.0,1.30170722],[107580.0,0.69882828],[107590.0,1.03901315],[107600.0,1.11145192]]]
["bitfinex","BTCUSD",1748207059399,[[107570.0,1.55834707],[107560.0,1.07339978],[107550.0,0.31112356],[107540.0,0.28478844],[107530.0,0.52019225]],[[107580.0,0.13466298],[107590.0,0.11524692],[107600.0,0.1225685],[107610.0,0.02987653],[107620.0,0.2694994]]]
["bitfinex","BTCUSD",1748207114589,[[107600.0,2.34468558],[107590.0,0.38418973],[107580.0,1.07504781],[107570.0,0.25532351],[107560.0,0.55160529]],[[107610.0,0.0347],[107630.0,0.10212772],[107640.0,0.19509543],[107650.0,0.26015415],[107660.0,2.0248285]]]
["bitfinex","BTCUSD",1748207186334,[[107620.0,1.59583607],[107610.0,1.18194288],[107600.0,0.21781445],[107590.0,0.31975255],[107580.0,1.35818781]],[[107630.0,0.0348],[107650.0,0.12561841],[107660.0,0.21146135],[107670.0,0.45930287],[107680.0,1.18724725]]]
["bitfinex","BTCUSD",1748207198873,[[107620.0,1.59583607],[107610.0,1.15200031],[107600.0,0.31381445],[107590.0,0.60952367],[107580.0,0.96414781]],[[107630.0,0.0348],[107650.0,0.10212298],[107660.0,0.20209975],[107670.0,0.26018589],[107680.0,1.33491808]]]
["bitfinex","BTCUSD",1748207245757,[[107650.0,2.43683054],[107640.0,1.22606333],[107630.0,0.27534858],[107620.0,0.21629087],[107610.0,2.61934873]],[[107660.0,0.0168317],[107670.0,6e-05],[107680.0,0.03278462],[107690.0,0.04437864],[107700.0,0.13455765]]]
["bitfinex","BTCUSD",1748207276327,[[107710.0,1.05047248],[107700.0,0.57210682],[107690.0,0.22091826],[107680.0,1.02849711],[107670.0,0.22918634]],[[107720.0,0.05815434],[107730.0,0.21349688],[107740.0,0.21945274],[107750.0,1.11423588],[107760.0,1.4029872]]]
["bitfinex","BTCUSD",1748207328941,[[107730.0,1.1924944],[107720.0,1.03174805],[107710.0,0.23754252],[107700.0,0.19570102],[107690.0,0.26526083]],[[107740.0,0.0149755],[107760.0,0.06062235],[107770.0,0.2566409],[107780.0,1.19846421],[107790.0,0.34130498]]]
["bitfinex","BTCUSD",1748207387950,[[107730.0,0.4782327],[107720.0,0.0188],[107710.0,1.26021491],[107700.0,0.3340604],[107690.0,0.36887526]],[[107740.0,0.50995527],[107750.0,0.35913779],[107760.0,1.8039332],[107770.0,0.51308944],[107780.0,1.30505382]]]
["bitfinex","BTCUSD",1748207407411,[[107730.0,0.4782327],[107720.0,0.7746271],[107710.0,0.74817854],[107700.0,0.96961177],[107690.0,0.36887526]],[[107740.0,0.55129467],[107750.0,1.20899218],[107760.0,1.86840061],[107770.0,0.63097584],[107780.0,1.33808345]]]
["bitfinex","BTCUSD",1748207468647,[[107730.0,0.25333543],[107720.0,0.81781042],[107710.0,0.56281716],[107700.0,1.1086875],[107690.0,0.34059826]],[[107740.0,0.51395426],[107750.0,0.41669963],[107760.0,1.74287161],[107770.0,0.72858584],[107780.0,1.36592145]]]
["bitfinex","BTCUSD",1748207580970,[[107730.0,1.1746271],[107720.0,0.04168332],[107710.0,0.70189384],[107700.0,0.9603275],[107690.0,0.36783626]],[[107740.0,0.38412179],[107750.0,1.23312338],[107760.0,0.29908251],[107770.0,0.66676726],[107780.0,1.39990203]]]
["bitfinex","BTCUSD",1748207660398,[[107750.0,0.24625601],[107740.0,0.35856191],[107730.0,3.25588278],[107720.0,0.200207],[107710.0,0.37914558]],[[107760.0,0.04104054],[107770.0,0.06405714],[107780.0,0.08607704],[107790.0,0.28509065],[107800.0,0.48776406]]]
["bitfinex","BTCUSD",1748207691295,[[107780.0,1.51342993],[107770.0,0.23973714],[107760.0,1.02695138],[107750.0,0.21515741],[107740.0,0.35717292]],[[107790.0,0.08138687],[107800.0,0.22263417],[107810.0,0.33943236],[107820.0,0.25981103],[107830.0,0.33493777]]]
["bitfinex","BTCUSD",1748207694131,[[107780.0,0.64294217],[107770.0,1.0676279],[107760.0,0.21939762],[107750.0,0.36907741],[107740.0,0.29717292]],[[107790.0,0.13644346],[107800.0,0.18552956],[107810.0,0.48767236],[107820.0,0.95612198],[107830.0,0.23669777]]]
["bitfinex","BTCUSD",1748207740430,[[107750.0,0.005],[107740.0,0.53491292],[107730.0,0.36189602],[107720.0,1.03801991],[107710.0,0.21351501]],[[107760.0,0.39386165],[107770.0,0.36415235],[107780.0,1.03395688],[107790.0,0.97913283],[107800.0,1.95975456]]]
["bitfinex","BTCUSD",1748207789672,[[107730.0,0.3776468],[107720.0,0.20423092],[107710.0,0.36187492],[107700.0,0.53507044],[107690.0,0.21514497]],[[107740.0,0.03084281],[107750.0,0.18561625],[107760.0,0.91535098],[107770.0,0.53941235],[107780.0,1.4887439]]]
["bitfinex","BTCUSD",1748207806424,[[107730.0,0.90393839],[107720.0,0.18566556],[107710.0,0.36187492],[107700.0,0.52570069],[107690.0,0.1856024]],[[107740.0,0.03084307],[107750.0,0.18561625],[107760.0,0.93275098],[107770.0,0.5124804],[107780.0,1.4387439]]]
["bitfinex","BTCUSD",1748207856578,[[107730.0,0.96398641],[107720.0,0.37706819],[107710.0,0.18568292],[107700.0,1.51340292],[107690.0,0.1856024]],[[107740.0,0.21647601],[107750.0,0.40138961],[107760.0,1.17022447],[107770.0,1.31231709],[107780.0,0.76656737]]]
["bitfinex","BTCUSD",1748207932969,[[107740.0,1.58419165],[107730.0,0.9602576],[107720.0,0.24303513],[107710.0,0.35526377],[107700.0,1.1037998]],[[107750.0,0.012],[107760.0,0.06299731],[107770.0,0.23413493],[107780.0,0.47031452],[107790.0,1.89368664]]]
["bitfinex","BTCUSD",1748207989476,[[107720.0,1.46671791],[107710.0,0.20425],[107700.0,1.14792835],[107690.0,0.1856024],[107680.0,0.2297042]],[[107730.0,0.22793167],[107740.0,0.18563207],[107750.0,1.1182225],[107760.0,1.1114948],[107770.0,0.27833493]]]
["bitfinex","BTCUSD",1748208026684,[[107680.0,0.6910801],[107670.0,0.74859798],[107660.0,0.2189429],[107650.0,0.18565768],[107630.0,0.26418042]],[[107690.0,0.20261826],[107700.0,0.37659977],[107710.0,0.34813156],[107720.0,0.27882846],[107730.0,1.71336907]]]
["bitfinex","BTCUSD",1748208037390,[[107680.0,0.00205028],[107670.0,1.12785864],[107660.0,0.24680692],[107650.0,0.55350768],[107640.0,1.1154484]],[[107690.0,0.22891826],[107700.0,1.32468447],[107710.0,0.92131241],[107720.0,0.961059],[107730.0,1.68976651]]]
["bitfinex","BTCUSD",1748208122754,[[107670.0,5.029e-05],[107650.0,0.0164],[107640.0,1.14605312],[107630.0,0.24142838],[107620.0,0.22468062]],[[107680.0,2.26859908],[107690.0,0.51461808],[107700.0,1.81945189],[107710.0,0.6398673],[107720.0,0.32177162]]]
["bitfinex","BTCUSD",1748208148048,[[107590.0,0.06244477],[107580.0,0.82323808],[107570.0,0.70212713],[107560.0,0.21568373],[107550.0,1.18966808]],[[107600.0,0.21864029],[107610.0,0.18587182],[107620.0,1.08324586],[107630.0,0.84312264],[107640.0,1.39520752]]]
["bitfinex","BTCUSD",1748208188503,[[107520.0,0.003],[107500.0,0.0183295],[107490.0,0.55397245],[107480.0,0.23957112],[107470.0,1.0433163]],[[107530.0,1.07514342],[107540.0,1.23553662],[107550.0,0.94406597],[107560.0,1.2997457],[107570.0,0.22073126]]]
["bitfinex","BTCUSD",1748208213244,[[107430.0,0.54478313],[107420.0,1.04580607],[107410.0,0.2139978],[107400.0,1.07773554],[107390.0,0.21699161]],[[107440.0,0.20476518],[107450.0,0.21988336],[107460.0,1.27249149],[107470.0,0.18812597],[107480.0,1.28898848]]]
["bitfinex","BTCUSD",1748208230564,[[107390.0,0.01682995],[107380.0,0.002],[107370.0,0.21427114],[107360.0,0.19944581],[107350.0,1.01687696]],[[107400.0,0.72238251],[107410.0,0.50899414],[107420.0,0.96624288],[107430.0,0.88387059],[107440.0,0.33078171]]]
["bitfinex","BTCUSD",1748208249134,[[107370.0,0.64375705],[107360.0,0.98896499],[107350.0,0.21422894],[107340.0,0.34964034],[107330.0,0.20080695]],[[107380.0,0.07425628],[107390.0,0.20686157],[107400.0,0.99045324],[107410.0,0.21671112],[107420.0,1.20529692]]]
["bitfinex","BTCUSD",1748208295855,[[107390.0,1.53089624],[107380.0,0.41522112],[107370.0,0.28308322],[107360.0,0.97784933],[107350.0,0.53513094]],[[107400.0,0.00550133],[107410.0,0.0335],[107420.0,0.07425628],[107430.0,0.7083076],[107440.0,0.32579918]]]
["bitfinex","BTCUSD",1748208344184,[[107360.0,0.15084],[107350.0,0.22356542],[107340.0,1.3788341],[107330.0,0.21892503],[107320.0,0.88570535]],[[107370.0,0.23118527],[107380.0,0.27462462],[107390.0,0.18673809],[107400.0,1.10191579],[107410.0,0.45325915]]]
["bitfinex","BTCUSD",1748208376428,[[107340.0,0.003],[107330.0,0.36317179],[107320.0,0.89018197],[107310.0,0.71540632],[107300.0,0.21781832]],[[107350.0,0.93753765],[107360.0,0.40944124],[107370.0,1.23587263],[107380.0,1.07266462],[107390.0,0.33453901]]]
["bitfinex","BTCUSD",1748208406034,[[107340.0,0.003],[107330.0,0.14888],[107320.0,1.03144236],[107310.0,1.47864131],[107300.0,0.21781832]],[[107350.0,0.93753765],[107360.0,1.23098148],[107370.0,1.44790761],[107380.0,1.03298756],[107390.0,0.28231746]]]
["bitfinex","BTCUSD",1748208471160,[[107340.0,2.54160689],[107330.0,0.20495833],[107320.0,0.24755979],[107310.0,0.97642131],[107300.0,0.67023575]],[[107350.0,0.00050071],[107360.0,0.10515628],[107370.0,0.002],[107380.0,0.79468171],[107390.0,0.22106121]]]
["bitfinex","BTCUSD",1748208498841,[[107400.0,2.23738115],[107390.0,0.26484387],[107380.0,0.37143699],[107370.0,0.28325598],[107360.0,0.94484947]],[[107410.0,0.006],[107430.0,0.0332],[107440.0,0.10703306],[107450.0,0.01130596],[107490.0,0.90325664]]]
["bitfinex","BTCUSD",1748208530166,[[107420.0,0.4637271],[107410.0,0.88795362],[107400.0,0.68377973],[107390.0,0.52086129],[107380.0,0.26367088]],[[107430.0,0.22647611],[107440.0,0.1861504],[107450.0,0.22106023],[107460.0,1.81405852],[107470.0,1.07929648]]]
["bitfinex","BTCUSD",1748208581642,[[107380.0,0.00305013],[107370.0,0.2048942],[107360.0,0.33710112],[107350.0,0.21840632],[107340.0,0.18821125]],[[107390.0,0.24626017],[107400.0,0.95294926],[107410.0,0.84514325],[107420.0,0.65321812],[107430.0,0.5110226]]]
["bitfinex","BTCUSD",1748208599656,[[107370.0,0.33611177],[107360.0,0.22551649],[107350.0,0.20230632],[107340.0,1.05192886],[107330.0,0.55576782]],[[107380.0,0.92826705],[107390.0,0.87983461],[107400.0,0.44882843],[107410.0,0.70158325],[107420.0,0.67880428]]]
["bitfinex","BTCUSD",1748208665275,[[107340.0,0.004],[107320.0,0.21917153],[107310.0,0.5262649],[107290.0,0.22314935],[107280.0,0.55351674]],[[107350.0,0.3025983],[107360.0,0.96641817],[107370.0,1.59188711],[107380.0,0.72868941],[107390.0,0.60541085]]]
["bitfinex","BTCUSD",1748208694051,[[107250.0,0.00119],[107230.0,0.22385401],[107220.0,0.35129182],[107210.0,0.20292292],[107200.0,1.24902052]],[[107260.0,1.54363962],[107270.0,0.33544541],[107280.0,1.37470511],[107290.0,0.82649066],[107300.0,0.26760263]]]
["bitfinex","BTCUSD",1748208702965,[[107100.0,0.22338162],[107090.0,0.19599649],[107080.0,0.22997431],[107070.0,1.04580008],[107060.0,0.38346341]],[[107110.0,0.02815713],[107120.0,0.19605117],[107130.0,0.18671585],[107140.0,0.88126526],[107150.0,0.49668305]]]
["bitfinex","BTCUSD",1748208727930,[[107100.0,1.7111765],[107090.0,0.54113801],[107080.0,0.24674617],[107070.0,0.17211309],[107060.0,0.20310341]],[[107110.0,0.00014961],[107150.0,0.26102434],[107160.0,0.2507757],[107170.0,0.49550931],[107180.0,1.2237784]]]
["bitfinex","BTCUSD",1748208766772,[[107190.0,1.67642673],[107180.0,0.22121471],[107170.0,0.18660363],[107160.0,0.33539106],[107150.0,0.84737614]],[[107200.0,0.00415122],[107220.0,0.04222592],[107230.0,0.28874999],[107240.0,0.19543856],[107250.0,0.3073636]]]
["bitfinex","BTCUSD",1748208798762,[[107190.0,1.48806654],[107180.0,0.20524533],[107170.0,0.55558163],[107160.0,1.08854457],[107150.0,0.60551031]],[[107200.0,0.75663437],[107210.0,0.20520948],[107220.0,0.21913243],[107230.0,0.26077264],[107240.0,0.91806429]]]
["bitfinex","BTCUSD",1748208837848,[[107260.0,0.36347134],[107250.0,0.35560975],[107240.0,0.8378805],[107230.0,0.77356972],[107220.0,0.21449249]],[[107270.0,0.04189141],[107280.0,0.18742803],[107290.0,0.35921226],[107300.0,0.52884448],[107310.0,0.63999596]]]
["bitfinex","BTCUSD",1748208853915,[[107260.0,1.56494603],[107250.0,0.41119016],[107240.0,0.88072621],[107230.0,0.26076972],[107220.0,0.25107134]],[[107270.0,0.009],[107280.0,0.02896332],[107290.0,0.88341226],[107300.0,0.3917652],[107310.0,1.40929501]]]
["bitfinex","BTCUSD",1748208902683,[[107300.0,1.72379299],[107290.0,0.19571458],[107280.0,0.89481508],[107270.0,0.24644541],[107260.0,0.55839425]],[[107310.0,0.0085044],[107320.0,0.00931714],[107330.0,0.19765836],[107340.0,0.88343933],[107350.0,0.20240918]]]
["bitfinex","BTCUSD",1748208956616,[[107260.0,0.41637639],[107250.0,1.02232299],[107240.0,0.69125327],[107230.0,0.21446844],[107220.0,0.20095692]],[[107270.0,0.2165936],[107280.0,0.21909184],[107290.0,0.20911828],[107300.0,1.97766238],[107310.0,0.95308696]]]
["bitfinex","BTCUSD",1748209011293,[[107290.0,1.70414668],[107280.0,0.88956177],[107270.0,0.30314055],[107260.0,0.1964628],[107250.0,0.74832077]],[[107300.0,0.005],[107310.0,0.00215122],[107320.0,0.71563454],[107330.0,0.21629461],[107340.0,0.18894025]]]
["bitfinex","BTCUSD",1748209066182,[[107290.0,0.00372821],[107280.0,0.34466848],[107270.0,0.89918193],[107260.0,0.7199228],[107250.0,0.34063644]],[[107300.0,0.21053208],[107310.0,0.88553153],[107320.0,0.91318602],[107330.0,1.28802167],[107340.0,0.29576994]]]
["bitfinex","BTCUSD",1748209082961,[[107280.0,0.0397214],[107270.0,1.21859762],[107260.0,0.5264628],[107250.0,1.283447],[107070.0,0.36534179]],[[107290.0,0.19573101],[107300.0,0.19854062],[107310.0,1.8698743],[107320.0,0.40645188],[107330.0,0.93194962]]]
["bitfinex","BTCUSD",1748209131967,[[107250.0,1.58458429],[107240.0,0.38205902],[107230.0,0.18651421],[107220.0,0.25095975],[107210.0,0.28019387]],[[107260.0,0.003],[107270.0,0.00305037],[107280.0,0.02796211],[107290.0,0.23784799],[107300.0,1.11939877]]]
["bitfinex","BTCUSD",1748209188246,[[107300.0,1.5467152],[107290.0,0.36669026],[107280.0,0.89455077],[107270.0,0.2751999],[107260.0,0.60892842]],[[107310.0,0.01005038],[107320.0,0.03727021],[107330.0,0.19765961],[107340.0,0.21911594],[107350.0,0.43853863]]]
["bitfinex","BTCUSD",1748209245872,[[107320.0,2.0724095],[107310.0,0.34461031],[107300.0,0.37545028],[107290.0,0.26066678],[107280.0,1.28155077]],[[107330.0,0.00405036],[107340.0,0.23290273],[107350.0,0.18830682],[107360.0,0.2190183],[107370.0,0.88701016]]]
["bitfinex","BTCUSD",1748209273932,[[107300.0,0.00205036],[107290.0,0.0325],[107280.0,1.02821901],[107270.0,0.18640277],[107260.0,0.1864628]],[[107310.0,0.19569454],[107320.0,0.19185855],[107330.0,0.36686299],[107340.0,0.50486468],[107350.0,0.49410691]]]
["bitfinex","BTCUSD",1748209319467,[[107300.0,0.001],[107290.0,0.69396346],[107280.0,0.342],[107270.0,0.0306],[107250.0,0.33121691]],[[107310.0,0.4938622],[107320.0,0.91472149],[107330.0,0.94475289],[107340.0,0.30550824],[107350.0,1.78950208]]]
["bitfinex","BTCUSD",1748209371544,[[107300.0,1.9264457],[107290.0,0.55437042],[107280.0,0.96729796],[107270.0,0.37507443],[107260.0,0.18646209]],[[107310.0,0.24074175],[107320.0,0.55785713],[107330.0,0.95701488],[107340.0,0.414589],[107350.0,2.12716492]]]
["bitfinex","BTCUSD",1748209440495,[[107300.0,1.09750292],[107280.0,0.81226993],[107270.0,0.37448984],[107260.0,0.21441309],[104100.0,0.02324994]],[[107310.0,0.36969156],[107320.0,0.38711958],[107330.0,0.80153931],[107340.0,0.56720901],[107350.0,1.89760339]]]
["bitfinex","BTCUSD",1748209497130,[[107350.0,1.27754501],[107340.0,0.98475963],[107330.0,0.402025],[107320.0,0.18835855],[107310.0,1.04030753]],[[107360.0,0.20928225],[107370.0,0.18838854],[107380.0,0.3441593],[107390.0,0.83529202],[107400.0,0.52522127]]]
["bitfinex","BTCUSD",1748209504946,[[107320.0,1.12467533],[107310.0,0.77967533],[107300.0,0.20131923],[107290.0,0.31657129],[107280.0,0.98225719]],[[107330.0,0.3206681],[107340.0,0.34405533],[107350.0,0.65286275],[107360.0,0.36085059],[107370.0,1.37526515]]]
["bitfinex","BTCUSD",1748209547546,[[107320.0,2.111852],[107310.0,0.34592007],[107300.0,0.2022217],[107290.0,0.28860572],[107280.0,0.91159945]],[[107330.0,0.21929174],[107340.0,0.18633957],[107350.0,0.19695801],[107360.0,0.551387],[107370.0,0.66355282]]]
["bitfinex","BTCUSD",1748209652081,[[107360.0,1.80675608],[107350.0,0.70313034],[107340.0,1.21490606],[107330.0,0.21427419],[107320.0,0.38928733]],[[107370.0,0.19901273],[107380.0,0.19530552],[107390.0,0.38293387],[107400.0,0.75550654],[107410.0,1.09448333]]]
["bitfinex","BTCUSD",1748209704849,[[107370.0,2.07955334],[107360.0,0.24674963],[107350.0,0.34502647],[107340.0,1.0932115],[107330.0,0.21601369]],[[107380.0,0.21611851],[107390.0,0.20341302],[107400.0,0.21125539],[107410.0,1.41534928],[107420.0,0.37772875]]]
["bitfinex","BTCUSD",1748209722372,[[107370.0,2.31439155],[107360.0,0.20017833],[107350.0,0.44721175],[107340.0,1.10411041],[107330.0,0.18634119]],[[107380.0,0.02849989],[107390.0,0.19762478],[107400.0,0.1951883],[107410.0,1.42448213],[107420.0,0.3987959]]]
["bitfinex","BTCUSD",1748209795752,[[107440.0,2.38629081],[107430.0,0.98473987],[107420.0,0.20014571],[107410.0,0.41872281],[107400.0,2.56600174]],[[107450.0,0.03927542],[107460.0,0.18611622],[107470.0,0.18821473],[107480.0,0.59478595],[107490.0,1.45366599]]]
["bitfinex","BTCUSD",1748209818436,[[107460.0,1.51526373],[107450.0,0.20472943],[107440.0,1.16080687],[107430.0,0.26042401],[107420.0,0.24181821]],[[107470.0,0.03132004],[107480.0,0.20480076],[107490.0,0.37904374],[107500.0,0.22562777],[107510.0,0.70477584]]]
["bitfinex","BTCUSD",1748209881191,[[107480.0,2.58188622],[107470.0,0.20470697],[107460.0,1.06102623],[107450.0,0.30458688],[107440.0,0.61948185]],[[107490.0,0.01116497],[107500.0,0.04651029],[107510.0,0.25252243],[107520.0,0.19499624],[107530.0,0.29758132]]]
["bitfinex","BTCUSD",1748209889821,[[107490.0,1.21335932],[107480.0,1.15267609],[107470.0,0.26035472],[107460.0,0.21651475],[107450.0,0.30457729]],[[107500.0,0.27920998],[107510.0,0.24041078],[107520.0,0.35384859],[107530.0,0.51900501],[107540.0,0.72511812]]]
["bitfinex","BTCUSD",1748209994141,[[107510.0,2.25909259],[107500.0,0.45028985],[107490.0,1.12056756],[107480.0,0.23131911],[107470.0,0.38107897]],[[107520.0,6e-05],[107530.0,0.04405142],[107540.0,0.24637389],[107550.0,0.44532033],[107560.0,0.3959679]]]
["bitfinex","BTCUSD",1748210013609,[[107560.0,1.62152518],[107550.0,1.01321845],[107540.0,0.34277731],[107530.0,0.35725088],[107520.0,0.97547565]],[[107570.0,0.04847934],[107580.0,0.20253315],[107590.0,0.52245969],[107600.0,0.49130173],[107610.0,0.23027758]]]
["bitfinex","BTCUSD",1748210051499,[[107560.0,1.11846375],[107550.0,0.95656375],[107540.0,0.24175346],[107530.0,0.27399727],[107520.0,1.21903565]],[[107570.0,0.19657419],[107580.0,0.53152585],[107590.0,0.24908684],[107600.0,0.52529228],[107610.0,1.03562133]]]
["bitfinex","BTCUSD",1748210112245,[[107540.0,1.16544717],[107530.0,0.15789973],[107520.0,1.00267541],[107510.0,0.30186892],[107500.0,0.47085429]],[[107550.0,0.23126952],[107560.0,0.34342325],[107570.0,0.51991897],[107580.0,0.57225953],[107590.0,0.30521029]]]
["bitfinex","BTCUSD",1748210166678,[[107550.0,0.81086375],[107540.0,0.342],[107530.0,0.36249091],[107520.0,0.98407544],[107510.0,0.50786892]],[[107560.0,0.09358112],[107570.0,0.48970444],[107580.0,0.60206145],[107590.0,1.58267404],[107600.0,0.88208031]]]
["bitfinex","BTCUSD",1748210209557,[[107550.0,1.19866375],[107540.0,0.1506],[107530.0,0.28820642],[107520.0,0.96547565],[107510.0,0.45786892]],[[107560.0,0.1263784],[107570.0,0.34962919],[107580.0,0.69135979],[107590.0,1.72355059],[107600.0,0.98081446]]]
["bitfinex","BTCUSD",1748210284985,[[107540.0,1.34996375],[107530.0,0.07425628],[107520.0,1.0121739],[107510.0,0.41540548],[107440.0,0.04802639]],[[107550.0,0.21847463],[107560.0,0.16879201],[107570.0,0.73510462],[107580.0,1.32997136],[107590.0,1.24650112]]]
["bitfinex","BTCUSD",1748210315338,[[107480.0,0.00315078],[107470.0,0.3706],[107460.0,0.77946375],[107450.0,0.34411957],[107440.0,0.21596252]],[[107490.0,0.47893323],[107500.0,1.43765323],[107510.0,0.43270398],[107520.0,1.66937508],[107530.0,0.99098989]]]
["bitfinex","BTCUSD",1748210350727,[[107420.0,0.00305029],[107410.0,0.3711],[107400.0,0.002],[107390.0,1.05515815],[107380.0,0.2067633]],[[107430.0,0.6126703],[107440.0,1.23304823],[107450.0,1.14210951],[107460.0,0.60172176],[107470.0,0.65991298]]]
["bitfinex","BTCUSD",1748210367691,[[107410.0,0.35640049],[107400.0,0.69422707],[107390.0,0.1488],[107380.0,0.23538812],[107340.0,0.23270678]],[[107420.0,0.46374577],[107430.0,0.36741875],[107440.0,1.30730451],[107450.0,1.10993177],[107460.0,0.95252874]]]
["bitfinex","BTCUSD",1748210395876,[[107360.0,1.21531738],[107350.0,0.23288103],[107340.0,0.34331305],[107320.0,0.90012631],[107310.0,0.19626402]],[[107370.0,0.19558518],[107380.0,0.18625442],[107390.0,0.29032348],[107400.0,1.08272759],[107410.0,0.3641424]]]
["bitfinex","BTCUSD",1748210426156,[[107300.0,0.00309386],[107290.0,0.99403523],[107280.0,0.54774851],[107270.0,0.18643836],[107260.0,0.18646103]],[[107310.0,0.22455375],[107320.0,0.34141391],[107330.0,0.66477789],[107340.0,0.58141919],[107350.0,0.57336051]]]
["bitfinex","BTCUSD",1748210453159,[[107280.0,0.01614071],[107270.0,0.34],[107260.0,0.98627626],[107250.0,0.33789303],[107240.0,0.36111721]],[[107290.0,0.33547189],[107300.0,0.37230354],[107310.0,0.77216637],[107320.0,0.24637391],[107330.0,1.12833114]]]
["bitfinex","BTCUSD",1748210509441,[[107350.0,1.67736453],[107340.0,0.2328869],[107330.0,0.18634119],[107320.0,0.90645605],[107310.0,0.25090103]],[[107360.0,0.00115062],[107370.0,0.02062586],[107380.0,0.28926445],[107390.0,0.30899109],[107400.0,0.50508387]]]
["bitfinex","BTCUSD",1748210519141,[[107370.0,0.81322351],[107360.0,0.37249612],[107350.0,0.86716084],[107340.0,0.52320383],[107330.0,0.19634119]],[[107380.0,0.27341697],[107390.0,0.1882371],[107400.0,0.26047607],[107410.0,0.2027447],[107420.0,0.56052451]]]
["bitfinex","BTCUSD",1748210547002,[[107360.0,0.82154198],[107350.0,1.02194113],[107340.0,0.2023724],[107330.0,0.21233816],[107320.0,0.58701581]],[[107370.0,0.02262578],[107380.0,0.21538618],[107390.0,0.20433752],[107400.0,0.27688529],[107410.0,0.21139275]]]
["bitfinex","BTCUSD",1748210590944,[[107480.0,1.0268048],[107470.0,1.02545946],[107460.0,0.25065661],[107450.0,0.6761738],[107440.0,0.26240668]],[[107490.0,0.00350315],[107510.0,0.002],[107520.0,0.10895634],[107530.0,0.23149393],[107540.0,0.18608725]]]
["bitfinex","BTCUSD",1748210598589,[[107520.0,1.45328651],[107510.0,0.20461553],[107500.0,0.722159],[107490.0,0.18604837],[107480.0,0.27687826]],[[107530.0,0.003],[107550.0,0.05309495],[107560.0,0.27998321],[107570.0,0.18793045],[107580.0,0.28022885]]]
["bitfinex","BTCUSD",1748210621512,[[107550.0,0.79199852],[107540.0,0.20455846],[107530.0,0.86178709],[107520.0,0.18816273],[107510.0,0.24601375]],[[107560.0,0.03937654],[107570.0,0.21312405],[107580.0,0.22211],[107590.0,0.54826876],[107600.0,0.93879396]]]
["bitfinex","BTCUSD",1748210659107,[[107550.0,0.48956],[107540.0,0.20457183],[107530.0,0.23247375],[107520.0,0.84622439],[107510.0,0.2316545]],[[107560.0,0.22094272],[107570.0,0.18792664],[107580.0,0.22045424],[107590.0,1.21187812],[107600.0,1.0707399]]]
["bitfinex","BTCUSD",1748210686174,[[107520.0,0.58133639],[107510.0,0.40918006],[107500.0,0.22804787],[107490.0,0.66210002],[107480.0,0.57236407]],[[107530.0,0.19629415],[107540.0,0.20187782],[107550.0,0.2016606],[107560.0,0.67068464],[107570.0,0.29043532]]]
["bitfinex","BTCUSD",1748210718684,[[107500.0,0.49264],[107490.0,0.21397216],[107480.0,0.40070287],[107470.0,0.66209428],[107460.0,0.55507622]],[[107510.0,0.22683048],[107520.0,0.18602746],[107530.0,0.35492267],[107540.0,1.28560513],[107550.0,0.36443185]]]
["bitfinex","BTCUSD",1748210728126,[[107520.0,0.82309827],[107510.0,0.67144245],[107500.0,0.35428651],[107490.0,0.18606303],[107480.0,0.21585607]],[[107530.0,0.23649054],[107540.0,0.18597831],[107550.0,0.23702643],[107560.0,0.22471819],[107570.0,2.38274448]]]
["bitfinex","BTCUSD",1748210763825,[[107520.0,1.31727919],[107510.0,0.2289162],[107500.0,0.36910651],[107490.0,0.19606303],[107480.0,1.17594424]],[[107530.0,0.01334918],[107540.0,0.2138735],[107550.0,0.20386194],[107560.0,0.20254301],[107570.0,1.19384298]]]
["bitfinex","BTCUSD",1748210826025,[[107580.0,0.7918989],[107570.0,0.36600594],[107560.0,0.18594272],[107550.0,0.70388643],[107540.0,0.21427731]],[[107590.0,0.02223869],[107600.0,0.0155],[107610.0,0.02659255],[107620.0,0.19451203],[107630.0,0.83978263]]]
["bitfinex","BTCUSD",1748210852167,[[107560.0,0.82447865],[107550.0,0.20453953],[107540.0,0.43135816],[107530.0,0.18999458],[107520.0,0.52233109]],[[107570.0,0.002],[107590.0,0.02748216],[107600.0,0.26942394],[107610.0,0.21161061],[107620.0,0.27597306]]]
["bitfinex","BTCUSD",1748210876617,[[107650.0,0.77310219],[107640.0,0.23221991],[107630.0,0.36243157],[107620.0,0.18579667],[107610.0,0.20210657]],[[107660.0,0.24011586],[107670.0,0.18581295],[107680.0,0.2845344],[107690.0,0.18571866],[107700.0,1.28780629]]]
["bitfinex","BTCUSD",1748210885228,[[107660.0,1.03974687],[107650.0,0.35284469],[107640.0,0.57723616],[107630.0,0.24079157],[107620.0,0.2968644]],[[107670.0,6e-05],[107680.0,0.01],[107700.0,0.0161884],[107710.0,0.09055628],[107720.0,0.03486638]]]
["bitfinex","BTCUSD",1748210927843,[[107730.0,1.14963324],[107720.0,0.19869937],[107710.0,0.38752839],[107700.0,0.61863063],[107690.0,0.26490756]],[[107740.0,0.0025025],[107760.0,0.03997919],[107780.0,0.21010992],[107790.0,0.78089687]]]
["bitfinex","BTCUSD",1748210943632,[[107650.0,0.7821123],[107640.0,0.21352495],[107630.0,0.38021207],[107620.0,0.24037814],[107610.0,0.67937025]],[[107660.0,0.24543464],[107670.0,0.18575276],[107680.0,0.18573551],[107690.0,0.74790375],[107700.0,0.52854102]]]
["bitfinex","BTCUSD",1748210972559,[[107960.0,1.38083422],[107950.0,0.39796725],[107940.0,0.26305312],[107930.0,0.18529089],[107920.0,0.32377325]],[[107970.0,0.01851711],[107980.0,0.14138732],[107990.0,0.14054044],[108010.0,0.16035322],[108020.0,0.35386737]]]
["bitfinex","BTCUSD",1748210993029,[[108200.0,0.22181041],[108190.0,0.34177934],[108180.0,0.24357784],[108160.0,0.21250541],[108150.0,0.44667156]],[[108210.0,0.04894085],[108220.0,0.1115622],[108230.0,0.70365401],[108240.0,0.59437457],[108250.0,0.94901378]]]
["bitfinex","BTCUSD",1748211007610,[[108150.0,0.51802976],[108140.0,0.53030426],[108130.0,0.52546315],[108120.0,0.25916997],[108110.0,0.18491676]],[[108160.0,0.00852355],[108190.0,0.0184847],[108200.0,0.22986846],[108210.0,0.18602578],[108220.0,0.82597148]]]
["bitfinex","BTCUSD",1748211028452,[[108260.0,0.19397736],[108250.0,0.2032172],[108240.0,0.381186],[108230.0,0.19475156],[108220.0,0.18480872]],[[108270.0,0.56791772],[108280.0,0.09131147],[108290.0,0.0016755],[108300.0,0.38783516],[108310.0,0.20676905]]]
["bitfinex","BTCUSD",1748211048638,[[108310.0,0.37310756],[108300.0,0.2131383],[108290.0,0.21350925],[108280.0,0.29351202],[108270.0,0.66194949]],[[108320.0,0.00968489],[108330.0,0.07425628],[108340.0,0.0161884],[108350.0,0.81934955],[108360.0,0.33399849]]]
["bitfinex","BTCUSD",1748211078378,[[108380.0,0.01074724],[108370.0,0.19889168],[108360.0,0.19379836],[108350.0,0.36892774],[108340.0,0.26148302]],[[108390.0,0.1511266],[108400.0,0.50647687],[108410.0,0.64],[108420.0,0.53529628],[108430.0,0.001]]]
["bitfinex","BTCUSD",1748211096365,[[108390.0,0.36886159],[108380.0,0.25192181],[108370.0,0.18455292],[108360.0,0.62571382],[108350.0,0.95870857]],[[108400.0,0.0085674],[108410.0,0.04221152],[108420.0,0.28473701],[108430.0,0.86311031],[108440.0,0.73983397]]]
["bitfinex","BTCUSD",1748211108769,[[108440.0,0.50220318],[108430.0,0.20288009],[108420.0,0.25869578],[108410.0,0.67610036],[108400.0,0.64799236]],[[108450.0,1.0159485],[108470.0,0.00921854],[108480.0,0.96387913],[108490.0,0.19335488],[108500.0,0.79244601]]]
["bitfinex","BTCUSD",1748211138386,[[108430.0,0.21210322],[108420.0,0.34102221],[108410.0,0.18548482],[108400.0,0.7983577],[108390.0,0.28643014]],[[108440.0,0.07696343],[108450.0,1.29698451],[108460.0,0.33356086],[108470.0,0.48438387],[108480.0,0.83127718]]]
["bitfinex","BTCUSD",1748211158074,[[108440.0,0.81186318],[108430.0,0.20287976],[108420.0,0.1844388],[108410.0,0.52444445],[108400.0,0.30093693]],[[108450.0,0.99598884],[108480.0,0.28847388],[108490.0,0.25398897],[108500.0,0.83784727],[108510.0,0.23802261]]]
["bitfinex","BTCUSD",1748211166184,[[108440.0,1.19307012],[108430.0,0.21287976],[108420.0,0.26073006],[108410.0,0.21326444],[108400.0,0.36041603]],[[108450.0,0.96412508],[108480.0,0.205],[108500.0,0.10725123],[108510.0,0.22117664],[108520.0,0.79945616]]]
["bitfinex","BTCUSD",1748211203356,[[108570.0,0.36822523],[108560.0,0.52657547],[108550.0,0.18421788],[108540.0,0.26052014],[108530.0,0.19491457]],[[108580.0,0.0730525],[108590.0,0.22101378],[108600.0,0.18431187],[108610.0,0.18614831],[108620.0,0.77595189]]]
["bitfinex","BTCUSD",1748211214547,[[108520.0,0.35964683],[108510.0,0.59085011],[108500.0,0.18633179],[108490.0,0.25859953],[108480.0,1.0195356]],[[108530.0,0.00114968],[108540.0,0.028],[108550.0,0.03624917],[108560.0,0.40756845],[108570.0,1.03034439]]]
["bitfinex","BTCUSD",1748211244685,[[108530.0,0.23034941],[108520.0,0.23244251],[108510.0,0.57667885],[108500.0,0.51765179],[108490.0,0.19503116]],[[108540.0,0.77454085],[108550.0,0.20367293],[108560.0,0.33147211],[108570.0,0.52805406],[108580.0,1.73412673]]]
["bitfinex","BTCUSD",1748211264455,[[108300.0,0.20313881],[108290.0,0.22061254],[108280.0,0.33490578],[108270.0,0.2837929],[108260.0,0.18461339]],[[108330.0,0.1846356],[108340.0,0.2346356],[108350.0,0.70245977]]]
["bitfinex","BTCUSD",1748211269715,[[108360.0,0.21225381],[108350.0,0.19458698],[108340.0,0.18457224],[108330.0,0.27416662],[108320.0,0.1846381]],[[108370.0,0.01845392],[108380.0,0.25884767],[108390.0,0.26542113],[108400.0,0.94358011],[108410.0,0.1982999]]]
["bitfinex","BTCUSD",1748211297534,[[108250.0,0.00056259],[108230.0,0.42542602],[108210.0,0.33232444],[108200.0,0.55544204],[108190.0,0.11495628]],[[108270.0,0.01391956],[108280.0,0.55633449],[108290.0,0.18472811],[108300.0,0.2446722],[108310.0,0.29191143]]]
["bitfinex","BTCUSD",1748211316709,[[108520.0,0.55194146],[108510.0,0.35017082],[108500.0,0.76474411],[108490.0,0.59028704],[108480.0,0.53353883]],[[108530.0,0.002],[108550.0,0.001],[108560.0,0.09370091],[108570.0,0.01291955],[108580.0,0.10305766]]]
["bitfinex","BTCUSD",1748211346751,[[108360.0,0.00015003],[108340.0,0.14732],[108330.0,0.43340427],[108320.0,0.8559957],[108310.0,0.18454556]],[[108370.0,0.25618048],[108380.0,0.19850283],[108390.0,0.27406442],[108400.0,0.34184511],[108410.0,0.6487411]]]
["bitfinex","BTCUSD",1748211356558,[[108330.0,0.2030829],[108320.0,0.35065108],[108310.0,0.75520449],[108300.0,0.18467192],[108290.0,0.18468849]],[[108340.0,0.20306391],[108350.0,0.27413254],[108360.0,0.21667094],[108370.0,0.40623783],[108460.0,0.08998743]]]
["bitfinex","BTCUSD",1748211376687,[[108350.0,0.21227399],[108340.0,0.57522313],[108330.0,0.27416662],[108320.0,0.18478831],[108310.0,0.59070943]],[[108360.0,0.06048437],[108370.0,0.20301338],[108380.0,0.40253938],[108390.0,0.96150708],[108400.0,0.25913815]]]
["bitfinex","BTCUSD",1748211408750,[[108380.0,1.15964477],[108370.0,0.25400693],[108360.0,0.29148123],[108350.0,0.19836531],[108340.0,0.24914487]],[[108390.0,0.01455941],[108410.0,0.07995797],[108420.0,0.19306494],[108440.0,0.39504175],[108450.0,0.29339146]]]
["bitfinex","BTCUSD",1748211430337,[[108320.0,0.14759033],[108310.0,0.43221714],[108300.0,0.18457063],[108290.0,0.52456273],[108280.0,0.70461607]],[[108330.0,0.25795194],[108340.0,0.19820973],[108350.0,0.42157254],[108360.0,0.95482623],[108370.0,0.70030177]]]
["bitfinex","BTCUSD",1748211460639,[[108230.0,0.45928605],[108220.0,0.57195801],[108210.0,1.32292457],[108200.0,0.22741676],[108190.0,0.1964411]],[[108240.0,0.00249936],[108260.0,0.03694594],[108270.0,0.25898228],[108280.0,0.94460677],[108290.0,0.27295246]]]
["bitfinex","BTCUSD",1748211471102,[[108230.0,0.38174751],[108220.0,0.02868467],[108210.0,0.33612],[108200.0,0.37681145],[108180.0,0.52192209]],[[108240.0,0.06629936],[108250.0,0.07425628],[108260.0,0.696],[108270.0,0.22185628],[108280.0,0.35]]]
["bitfinex","BTCUSD",1748211495292,[[108160.0,0.35564],[108150.0,1.93330366],[108140.0,0.06666667],[108130.0,0.51656573],[108110.0,0.42506]],[[108170.0,0.0639],[108180.0,0.00049906],[108190.0,0.07425628],[108200.0,0.696],[108210.0,0.63616881]]]
["bitfinex","BTCUSD",1748211531129,[[108150.0,3.04067341],[108140.0,0.13112542],[108120.0,0.09379713],[108110.0,0.05],[108100.0,0.48671325]],[[108160.0,0.00555504],[108180.0,0.03285277],[108200.0,0.11294061],[108210.0,0.84126422],[108220.0,0.09240169]]]
["bitfinex","BTCUSD",1748211546370,[[108170.0,0.38673418],[108160.0,0.06],[108150.0,1.93474493],[108140.0,0.42111713],[108120.0,0.12425628]],[[108180.0,0.00049906],[108200.0,0.03235371],[108220.0,0.0303],[108230.0,0.07478344],[108240.0,0.76039]]]
["bitfinex","BTCUSD",1748211597116,[[108180.0,0.00015057],[108170.0,0.36953551],[108160.0,0.38836139],[108150.0,2.18902864],[108140.0,0.99365291]],[[108190.0,0.96354569],[108200.0,0.1848437],[108210.0,0.27277399],[108220.0,1.1112455],[108230.0,0.8848837]]]
["bitfinex","BTCUSD",1748211606611,[[108220.0,0.56288899],[108210.0,0.20330709],[108200.0,0.18482762],[108190.0,0.18483041],[108180.0,1.1469984]],[[108230.0,0.10110038],[108240.0,0.27657954],[108250.0,0.32056387],[108260.0,0.47230667],[108270.0,1.25440073]]]
["bitfinex","BTCUSD",1748211629455,[[108240.0,0.36936784],[108230.0,0.19403045],[108220.0,0.94494132],[108210.0,0.60214454],[108200.0,0.5988563]],[[108250.0,0.9951459],[108260.0,0.18474043],[108270.0,0.59898031],[108280.0,0.36383341],[108290.0,0.77778039]]]
["bitfinex","BTCUSD",1748211663490,[[108050.0,1.36992497],[108040.0,0.20361177],[108030.0,0.38629375],[108020.0,0.2450226],[108010.0,0.18505541]],[[108060.0,0.00014949],[108080.0,0.01850352],[108090.0,0.89128385],[108100.0,0.26805176],[108110.0,0.3329269]]]
["bitfinex","BTCUSD",1748211681125,[[108040.0,0.74650645],[108030.0,0.72123129],[108020.0,0.24012098],[108010.0,0.2138527],[108000.0,0.76695954]],[[108050.0,0.002],[108070.0,0.03250874],[108080.0,0.01850369],[108090.0,0.2127858],[108100.0,0.30123012]]]
["bitfinex","BTCUSD",1748211689584,[[108080.0,0.99968199],[108070.0,0.73431852],[108060.0,0.51776236],[108050.0,0.27284449],[108040.0,0.20451464]],[[108090.0,0.00015068],[108110.0,0.01849856],[108120.0,0.2485271],[108130.0,0.25922102],[108140.0,0.2151474]]]
["bitfinex","BTCUSD",1748211720548,[[108090.0,0.18535748],[108080.0,0.2220555],[108070.0,0.34211347],[108060.0,1.23546054],[108050.0,0.53944324]],[[108100.0,0.069],[108110.0,0.18499676],[108120.0,0.18499509],[108130.0,0.59921882],[108140.0,0.80280827]]]
["bitfinex","BTCUSD",1748211735477,[[108140.0,1.00814451],[108130.0,0.24721001],[108120.0,0.58233965],[108110.0,0.72128115],[108100.0,0.29680703]],[[108150.0,0.02264223],[108160.0,0.19415871],[108170.0,0.21609494],[108180.0,0.30528681],[108190.0,0.88197708]]]
["bitfinex","BTCUSD",1748211771854,[[108260.0,1.07021065],[108250.0,0.70565841],[108240.0,0.52734106],[108230.0,0.26347507],[108220.0,0.26403538]],[[108270.0,0.002],[108300.0,0.22160592],[108310.0,0.31345725],[108320.0,0.21661264],[108470.0,11.10085908]]]
["bitfinex","BTCUSD",1748211780866,[[108290.0,1.53599505],[108280.0,0.34264009],[108270.0,0.18469374],[108260.0,0.24606908],[108250.0,0.80601228]],[[108300.0,0.00215045],[108340.0,0.11752167],[108350.0,0.20753509],[108360.0,0.2178816],[108370.0,0.47314358]]]
["bitfinex","BTCUSD",1748211802036,[[108330.0,0.55231318],[108320.0,0.61883872],[108310.0,0.52715749],[108300.0,0.27324968],[108290.0,0.76764283]],[[108340.0,0.01845963],[108350.0,0.24938698],[108360.0,0.19840575],[108370.0,0.39860679],[108390.0,1.03982167]]]
["bitfinex","BTCUSD",1748211841638,[[108390.0,0.64174121],[108380.0,0.20298836],[108370.0,0.76413528],[108360.0,0.24986995],[108350.0,0.31958078]],[[108400.0,0.0001503],[108410.0,0.02305549],[108420.0,0.22469648],[108430.0,0.21505133],[108440.0,0.19443847]]]
["bitfinex","BTCUSD",1748211856250,[[108360.0,0.20702668],[108350.0,0.22301127],[108340.0,1.00734498],[108330.0,0.18462106],[108320.0,0.31757905]],[[108370.0,0.21555292],[108380.0,0.19313907],[108390.0,0.89151886],[108400.0,0.82465214],[108410.0,0.23449551]]]
["bitfinex","BTCUSD",1748211889864,[[108380.0,0.2023886],[108370.0,0.20450242],[108360.0,1.23251275],[108350.0,0.18458698],[108340.0,0.28754497]],[[108390.0,0.22166127],[108400.0,0.21694947],[108410.0,0.21516337],[108420.0,0.19814851],[108430.0,0.54457923]]]
["bitfinex","BTCUSD",1748211897702,[[108380.0,0.00863395],[108370.0,0.20300778],[108360.0,0.21325421],[108350.0,0.22139836],[108340.0,0.24527202]],[[108390.0,0.21766161],[108400.0,0.1845024],[108410.0,0.18448687],[108420.0,0.70694941],[108430.0,0.82445627]]]
["bitfinex","BTCUSD",1748211915386,[[108360.0,0.53379836],[108350.0,0.22148782],[108340.0,0.24193743],[108330.0,0.79766803],[108320.0,0.18463739]],[[108370.0,0.22241907],[108380.0,0.18853589],[108390.0,0.18451886],[108400.0,0.26171714],[108410.0,0.19456168]]]
["bitfinex","BTCUSD",1748211952390,[[108320.0,0.65310989],[108310.0,0.22156322],[108300.0,0.77056289],[108290.0,0.25644465],[108280.0,0.18466549]],[[108330.0,0.00150091],[108350.0,0.07425628],[108360.0,0.07342773],[108370.0,0.27265643],[108380.0,0.1990774]]]
["bitfinex","BTCUSD",1748211980934,[[108270.0,0.19104986],[108260.0,0.54308467],[108250.0,0.18462907],[108240.0,0.76469323],[108230.0,0.2488647]],[[108280.0,0.19394162],[108290.0,0.18468926],[108300.0,0.21728718],[108310.0,0.21548022],[108320.0,0.36653565]]]
["bitfinex","BTCUSD",1748212005269,[[108240.0,1.20526394],[108230.0,0.19390368],[108220.0,0.21336646],[108210.0,0.31896989],[108200.0,0.22654156]],[[108250.0,0.002],[108270.0,0.22166756],[108280.0,0.19873142],[108290.0,0.29204554],[108300.0,0.21132131]]]
["bitfinex","BTCUSD",1748212027691,[[108220.0,0.22176899],[108210.0,0.62360966],[108200.0,1.00311893],[108190.0,0.59112261],[108180.0,0.24424637]],[[108230.0,0.22174842],[108240.0,0.2612656],[108250.0,0.3323575],[108260.0,0.18474252],[108270.0,0.53893287]]]
["bitfinex","BTCUSD",1748212041120,[[108230.0,0.70014935],[108220.0,0.84490025],[108210.0,0.19927897],[108200.0,0.21723011],[108190.0,0.65060728]],[[108240.0,0.03710363],[108250.0,0.19399545],[108260.0,0.26358337],[108270.0,0.25898088],[108280.0,0.43872341]]]
["bitfinex","BTCUSD",1748212082886,[[108210.0,0.67202543],[108200.0,0.37165297],[108190.0,0.18481803],[108180.0,0.58847705],[108170.0,0.18487869]],[[108220.0,0.01848001],[108230.0,0.30069615],[108240.0,0.18490054],[108250.0,0.32337599],[108260.0,0.83020962]]]
["bitfinex","BTCUSD",1748212121181,[[108170.0,0.14768],[108160.0,0.38797146],[108150.0,0.98597974],[108140.0,0.27495137],[108130.0,0.29261869]],[[108180.0,0.18487705],[108190.0,0.21778855],[108200.0,0.32312929],[108210.0,0.40676208],[108220.0,0.51453087]]]
["bitfinex","BTCUSD",1748212147235,[[108190.0,0.9837363],[108180.0,0.69593823],[108170.0,0.55848843],[108160.0,0.19934238],[108150.0,0.78791805]],[[108200.0,0.01339183],[108210.0,0.02772257],[108220.0,0.18480962],[108230.0,0.32072599],[108240.0,0.36430649]]]
["bitfinex","BTCUSD",1748212158131,[[108190.0,0.63289125],[108180.0,0.68809354],[108170.0,0.57986426],[108160.0,0.21262524],[108150.0,0.85991368]],[[108200.0,0.21371848],[108210.0,0.2033083],[108220.0,0.2325517],[108230.0,0.30611114],[108240.0,0.19942734]]]
["bitfinex","BTCUSD",1748212193166,[[108190.0,1.49614678],[108180.0,0.1941048],[108170.0,0.63916889],[108160.0,0.72106189],[108150.0,0.27400227]],[[108200.0,0.00115046],[108210.0,0.03696377],[108220.0,0.24570915],[108230.0,0.28755198],[108240.0,0.33245677]]]
["bitfinex","BTCUSD",1748212229041,[[108280.0,1.82151902],[108270.0,0.2031792],[108260.0,0.39680043],[108250.0,0.28350132],[108240.0,0.74959654]],[[108290.0,0.00450182],[108310.0,0.09535199],[108320.0,0.89087032],[108330.0,0.2265588],[108340.0,0.236266]]]
["bitfinex","BTCUSD",1748212237832,[[108320.0,2.03748058],[108310.0,0.2307772],[108300.0,0.5167122],[108290.0,0.3334177],[108280.0,0.68998743]],[[108330.0,0.00015048],[108340.0,0.01368163],[108350.0,0.02768701],[108360.0,0.21687075],[108370.0,0.21587889]]]
["bitfinex","BTCUSD",1748212272897,[[108310.0,0.00015048],[108300.0,0.21237079],[108290.0,0.84299388],[108280.0,0.65203431],[108270.0,0.2897662]],[[108320.0,0.62795127],[108330.0,0.18462106],[108340.0,0.38208402],[108350.0,1.57046157],[108360.0,0.48456995]]]
["bitfinex","BTCUSD",1748212298708,[[108240.0,0.88469949],[108230.0,0.78936372],[108220.0,0.18469274],[108200.0,0.7480285],[108180.0,0.18476468]],[[108250.0,0.01847446],[108260.0,0.1939905],[108270.0,0.26246422],[108280.0,0.33426631],[108290.0,1.22169181]]]
["bitfinex","BTCUSD",1748212336317,[[108250.0,0.50964],[108240.0,0.48865276],[108230.0,0.29062112],[108220.0,0.71353097],[108200.0,0.68467165]],[[108260.0,0.25507736],[108270.0,0.20276511],[108280.0,0.33230687],[108290.0,0.27249142],[108300.0,1.0844713]]]
["bitfinex","BTCUSD",1748212364781,[[108230.0,0.79797641],[108220.0,0.55589506],[108210.0,0.5524259],[108200.0,1.0460946],[108190.0,0.25899857]],[[108240.0,0.02957601],[108250.0,0.1939952],[108260.0,0.40862128],[108270.0,0.88222426],[108280.0,0.55705886]]]
["bitfinex","BTCUSD",1748212374976,[[108310.0,1.31726055],[108300.0,0.35072298],[108290.0,0.54819956],[108280.0,0.20923929],[108270.0,0.24472337]],[[108320.0,0.03250233],[108340.0,0.32514844],[108350.0,0.44803536],[108360.0,0.29775972],[108370.0,0.39963145]]]
["bitfinex","BTCUSD",1748212396471,[[108310.0,0.45018528],[108300.0,0.54417588],[108290.0,0.55615956],[108280.0,0.30470491],[108240.0,0.18947306]],[[108320.0,0.00923147],[108330.0,0.25022106],[108340.0,0.18460402],[108350.0,0.18458698],[108360.0,0.35062323]]]
["bitfinex","BTCUSD",1748212430637,[[108280.0,0.63411192],[108270.0,0.67972774],[108260.0,0.68042417],[108240.0,0.18466163],[108230.0,0.36261873]],[[108290.0,0.24469153],[108300.0,0.21558765],[108310.0,0.19880977],[108320.0,1.02915819],[108330.0,0.53462638]]]
["bitfinex","BTCUSD",1748212470378,[[108300.0,0.87127702],[108290.0,0.52138868],[108280.0,0.69846834],[108270.0,0.45831345],[108260.0,0.58255918]],[[108310.0,0.064666],[108320.0,0.25167157],[108330.0,0.18466699],[108340.0,0.33223872],[108350.0,1.34672097]]]
["bitfinex","BTCUSD",1748212488103,[[108350.0,0.21227399],[108340.0,1.51868916],[108330.0,0.51652562],[108320.0,0.68394864],[108310.0,0.18465515]],[[108360.0,0.06003619],[108370.0,0.28064388],[108380.0,0.27894163],[108390.0,0.27356171],[108400.0,0.443635]]]
["bitfinex","BTCUSD",1748212508005,[[108250.0,0.20827056],[108240.0,0.40524565],[108230.0,0.25892337],[108220.0,1.32428218],[108210.0,0.28666732]],[[108260.0,0.27096955],[108270.0,0.18474043],[108280.0,0.18370631],[108290.0,0.68216926],[108300.0,0.32421776]]]
["bitfinex","BTCUSD",1748212543955,[[108230.0,0.62579635],[108220.0,0.98428218],[108210.0,0.59896735],[108190.0,0.32533176],[108180.0,0.28065216]],[[108240.0,0.2296161],[108250.0,0.18477295],[108260.0,0.26068128],[108270.0,0.33232337],[108280.0,0.98126732]]]
["bitfinex","BTCUSD",1748212572987,[[108170.0,0.37955219],[108160.0,0.69043563],[108150.0,1.02478229],[108140.0,0.18482163],[108130.0,0.25845538]],[[108180.0,0.277808],[108190.0,0.18501166],[108200.0,0.8818437],[108210.0,0.4310488],[108220.0,0.24480988]]]
["bitfinex","BTCUSD",1748212588619,[[108230.0,0.42432701],[108220.0,0.38560899],[108210.0,0.53405095],[108200.0,0.68659974],[108190.0,0.55693018]],[[108240.0,0.07902838],[108260.0,0.05278055],[108270.0,0.28300293],[108280.0,1.03604363],[108290.0,0.35456892]]]
["bitfinex","BTCUSD",1748212641210,[[108230.0,0.61373661],[108220.0,0.5484913],[108210.0,0.74477151],[108200.0,0.54574297],[108190.0,0.25900419]],[[108240.0,0.24649048],[108250.0,0.23009835],[108260.0,0.18474128],[108270.0,1.02932679],[108280.0,1.14186186]]]
["bitfinex","BTCUSD",1748212651730,[[108190.0,0.31984],[108180.0,0.20324972],[108170.0,0.32754431],[108160.0,0.21854782],[108150.0,1.12890096]],[[108200.0,0.25818485],[108210.0,0.1878258],[108220.0,0.91214512],[108230.0,0.72243164],[108240.0,0.19677457]]]
["bitfinex","BTCUSD",1748212690629,[[108240.0,0.94725685],[108230.0,0.68703947],[108220.0,0.21250472],[108210.0,0.5485258],[108200.0,0.76466133]],[[108250.0,0.068],[108260.0,0.02821154],[108270.0,0.184727],[108280.0,0.27259047],[108290.0,0.94817119]]]
["bitfinex","BTCUSD",1748212707961,[[108250.0,1.44649573],[108240.0,0.22251063],[108230.0,0.25907871],[108220.0,0.351761],[108210.0,0.92322341]],[[108260.0,0.00250186],[108280.0,0.07710058],[108290.0,0.00923403],[108300.0,0.25892863],[108310.0,0.20841801]]]
["bitfinex","BTCUSD",1748212757469,[[108240.0,0.1501842],[108230.0,0.74332467],[108220.0,0.61484553],[108210.0,0.65353269],[108190.0,0.23147055]],[[108250.0,0.2582952],[108260.0,0.20328128],[108270.0,0.18472337],[108280.0,0.34229585],[108290.0,0.97844302]]]
["bitfinex","BTCUSD",1748212780949,[[108280.0,0.79977115],[108270.0,0.84911181],[108260.0,0.19863952],[108250.0,0.19754408],[108240.0,0.29409598]],[[108290.0,0.10175057],[108300.0,0.20314051],[108310.0,0.1846562],[108320.0,0.33223821],[108330.0,0.89625843]]]
["bitfinex","BTCUSD",1748212791495,[[108280.0,1.28854547],[108270.0,0.39129355],[108260.0,0.2404958],[108250.0,0.69525271],[108240.0,0.43339424]],[[108290.0,0.02128276],[108310.0,0.11006173],[108320.0,0.18463998],[108330.0,0.89117888],[108340.0,0.76102444]]]
["bitfinex","BTCUSD",1748212810063,[[108350.0,1.52776267],[108340.0,0.19458911],[108330.0,0.29222079],[108320.0,0.24043057],[108310.0,0.27447573]],[[108360.0,0.00215051],[108390.0,0.0625],[108400.0,0.01844873],[108410.0,0.23541045],[108420.0,0.18454271]]]
["bitfinex","BTCUSD",1748212855066,[[108410.0,0.34110803],[108400.0,0.37877138],[108390.0,0.70917387],[108380.0,0.58033742],[108370.0,0.19508554]],[[108420.0,0.09543971],[108430.0,0.20289651],[108440.0,0.67183805],[108450.0,1.45890347],[108460.0,0.36809153]]]
["bitfinex","BTCUSD",1748212864469,[[108410.0,1.49292472],[108400.0,0.20426388],[108390.0,0.20371698],[108380.0,0.31487827],[108370.0,0.20228141]],[[108420.0,6.417e-05],[108450.0,0.04866497],[108460.0,0.0691779],[108470.0,0.27502592],[108480.0,1.12167533]]]
["bitfinex","BTCUSD",1748212898215,[[108430.0,0.30343987],[108420.0,0.71678943],[108410.0,0.98150675],[108400.0,0.6641851],[108390.0,0.17606698]],[[108440.0,0.01750745],[108450.0,0.06622887],[108460.0,1.08741923],[108470.0,0.75624215],[108480.0,0.39564804]]]
["bitfinex","BTCUSD",1748212920955,[[108410.0,1.5593462],[108400.0,0.16605018],[108390.0,0.20506872],[108380.0,0.29056896],[108370.0,0.5526038]],[[108420.0,0.001],[108430.0,0.01835785],[108440.0,0.22560628],[108450.0,0.27784671],[108460.0,1.61115147]]]
["bitfinex","BTCUSD",1748212962163,[[108390.0,1.36367365],[108380.0,0.68207465],[108370.0,0.1950727],[108360.0,0.74876319],[108350.0,0.31562589]],[[108400.0,0.01467194],[108420.0,0.00922279],[108430.0,0.22134544],[108440.0,0.25869189],[108450.0,0.75946221]]]
["bitfinex","BTCUSD",1748212994066,[[108430.0,0.59841785],[108420.0,0.72490466],[108410.0,0.16600928],[108400.0,1.09629229],[108390.0,0.24949542]],[[108440.0,0.09680535],[108450.0,0.23773007],[108470.0,0.6827938],[108480.0,0.50312428],[108490.0,0.70228689]]]
["bitfinex","BTCUSD",1748213004844,[[108500.0,0.51511417],[108490.0,0.6642394],[108480.0,0.6458077],[108470.0,0.0617],[108450.0,0.07454085]],[[108510.0,0.13735628],[108520.0,0.03247657],[108530.0,0.29739254],[108540.0,0.88133816],[108550.0,0.35481874]]]
["bitfinex","BTCUSD",1748213057999,[[108460.0,0.16773972],[108450.0,0.49959386],[108440.0,0.20752147],[108430.0,0.22281691],[108420.0,1.31345772]],[[108470.0,0.2640867],[108480.0,0.18436749],[108490.0,1.12746631],[108500.0,1.07373585],[108510.0,0.52370772]]]
["bitfinex","BTCUSD",1748213069559,[[108500.0,1.11785764],[108490.0,0.61104803],[108480.0,0.47897262],[108470.0,0.19103707],[108460.0,0.3077917]],[[108510.0,0.00050053],[108530.0,0.002],[108540.0,0.01842544],[108550.0,0.19546277],[108560.0,0.26155925]]]
["bitfinex","BTCUSD",1748213107731,[[108450.0,0.16597398],[108440.0,0.6247848],[108430.0,0.36909198],[108420.0,0.16211316],[108410.0,0.43143414]],[[108460.0,0.19361958],[108470.0,0.18438277],[108480.0,0.21933718],[108490.0,0.73407415]]]
["bitfinex","BTCUSD",1748213131742,[[108520.0,0.77129664],[108510.0,0.39706751],[108500.0,0.18048221],[108490.0,0.211813],[108480.0,0.22171457]],[[108530.0,0.0473558],[108540.0,0.19808779],[108550.0,0.23044225],[108560.0,1.45887855],[108570.0,0.51892456]]]
["bitfinex","BTCUSD",1748213140769,[[108510.0,0.75188419],[108500.0,0.16739753],[108490.0,0.35874668],[108480.0,0.27144257],[108470.0,0.16204707]],[[108520.0,0.21394163],[108530.0,0.18678168],[108540.0,0.2305701],[108550.0,0.87270762],[108560.0,1.11940929]]]
["bitfinex","BTCUSD",1748213184781,[[108480.0,0.65420876],[108470.0,0.47843465],[108460.0,0.50639582],[108450.0,0.27897232],[108440.0,0.14745601]],[[108490.0,0.19356604],[108500.0,0.21676898],[108510.0,0.2080148],[108520.0,0.6694735],[108530.0,1.11299312]]]
["bitfinex","BTCUSD",1748213213522,[[108460.0,0.23706538],[108450.0,0.56685004],[108440.0,0.81881601],[108430.0,0.29742202],[108410.0,0.37505264]],[[108470.0,0.18438277],[108480.0,0.20038829],[108490.0,0.85249586],[108500.0,0.21703179],[108510.0,0.9313148]]]
["bitfinex","BTCUSD",1748213248233,[[108410.0,0.43161257],[108400.0,0.71439974],[108390.0,0.51517497],[108380.0,0.17624775],[108360.0,0.24772727]],[[108420.0,0.22581345],[108430.0,0.22835079],[108440.0,0.18443378],[108450.0,1.53664386],[108460.0,0.23440006]]]
["bitfinex","BTCUSD",1748213274599,[[108430.0,0.01022253],[108420.0,0.25556521],[108410.0,0.33924786],[108400.0,0.36982235],[108390.0,0.23641222]],[[108440.0,0.20302213],[108450.0,0.92611678],[108460.0,0.33184666],[108470.0,0.74232306],[108480.0,0.83867471]]]
["bitfinex","BTCUSD",1748213286227,[[108490.0,0.80122787],[108480.0,0.35678791],[108470.0,0.14749415],[108460.0,0.16306067],[108450.0,0.22177745]],[[108500.0,0.06556296],[108510.0,0.325298],[108520.0,0.37410604],[108530.0,0.42598471],[108540.0,0.35443611]]]
["bitfinex","BTCUSD",1748213330526,[[108520.0,0.90859094],[108510.0,0.48789461],[108500.0,0.26746949],[108490.0,0.25781286],[108480.0,0.14749262]],[[108530.0,0.07454078],[108540.0,0.1934776],[108550.0,0.20013073],[108560.0,0.88151968],[108570.0,0.9432904]]]
["bitfinex","BTCUSD",1748213356379,[[108480.0,0.01015023],[108460.0,0.19867905],[108450.0,0.41077539],[108440.0,1.05332031],[108430.0,0.22172773]],[[108490.0,0.26698202],[108500.0,0.33162718],[108510.0,0.84156237],[108520.0,0.89129782],[108530.0,0.18628084]]]
["bitfinex","BTCUSD",1748213371154,[[108480.0,0.71734746],[108470.0,0.49190321],[108460.0,0.18138182],[108450.0,0.27177745],[108440.0,0.47873686]],[[108490.0,0.00115006],[108530.0,0.01121327],[108540.0,0.21562349],[108550.0,0.29665106],[108560.0,1.53268339]]]
["bitfinex","BTCUSD",1748213405614,[[108580.0,0.6757026],[108570.0,0.50044552],[108560.0,0.48850393],[108550.0,0.32955955],[108540.0,0.30023461]],[[108590.0,0.00215002],[108610.0,0.002],[108620.0,0.03190572],[108630.0,0.23462759],[108650.0,0.25845757]]]
["bitfinex","BTCUSD",1748213428974,[[108640.0,1.14959559],[108630.0,0.2322361],[108620.0,0.50201777],[108610.0,0.2641314],[108600.0,0.19732965]],[[108650.0,0.006],[108660.0,0.01668868],[108670.0,0.04140306],[108680.0,0.24003008],[108690.0,0.18616688]]]
["bitfinex","BTCUSD",1748213463491,[[108650.0,0.92983287],[108640.0,0.17998355],[108630.0,0.65400885],[108620.0,0.176141],[108610.0,0.2265394]],[[108660.0,0.04268868],[108670.0,0.02760506],[108680.0,0.18902754],[108690.0,0.22152281],[108700.0,0.40156353]]]
["bitfinex","BTCUSD",1748213472562,[[108630.0,0.30590339],[108620.0,0.15648468],[108610.0,0.64505802],[108600.0,0.32928168],[108590.0,0.30482507]],[[108640.0,0.25448395],[108650.0,0.18407731],[108660.0,0.34778905],[108670.0,0.41168487],[108680.0,0.654334]]]
["bitfinex","BTCUSD",1748213518622,[[108740.0,0.43927093],[108730.0,0.67891251],[108720.0,0.18548937],[108710.0,0.68022557],[108700.0,0.29982827]],[[108750.0,0.002],[108770.0,0.0181884],[108780.0,0.00587932],[108790.0,0.0217],[108800.0,0.20831137]]]
["bitfinex","BTCUSD",1748213537892,[[108900.0,1.0785091],[108890.0,0.16125767],[108880.0,0.14557011],[108870.0,0.17859373],[108860.0,0.46293084]],[[108910.0,0.05523579],[108920.0,0.60521245],[108930.0,0.16384374],[108940.0,0.11377813],[108950.0,0.0215]]]
["bitfinex","BTCUSD",1748213561995,[[108910.0,0.29563671],[108900.0,0.81706236],[108890.0,0.15743215],[108880.0,0.21856948],[108870.0,0.17521973]],[[108920.0,0.51465186],[108930.0,0.0317],[108940.0,0.05074113],[108950.0,0.18557115],[109160.0,50.20322535]]]
["bitfinex","BTCUSD",1748213596819,[[108910.0,0.29467233],[108900.0,0.19774028],[108890.0,0.28959309],[108880.0,0.40510095],[108870.0,0.61809327]],[[108920.0,0.73584286],[108930.0,0.34232561],[108940.0,0.19761378],[108950.0,0.18557366],[108960.0,1.03523014]]]
["bitfinex","BTCUSD",1748213610664,[[108910.0,0.13808058],[108900.0,0.16204385],[108890.0,0.62447293],[108880.0,0.46176799],[108870.0,0.27778378]],[[108920.0,0.75200487],[108930.0,0.34232853],[108940.0,0.66183344],[108950.0,0.25903218],[108960.0,1.19455299]]]
["bitfinex","BTCUSD",1748213628080,[[108850.0,0.19749079],[108840.0,0.16812178],[108830.0,0.27532173],[108820.0,0.38900643],[108810.0,0.53742545]],[[108860.0,0.22409426],[108870.0,0.19143568],[108880.0,0.35214846],[108890.0,1.42582855],[108900.0,0.44210994]]]
["bitfinex","BTCUSD",1748213663587,[[108800.0,0.59914897],[108790.0,0.29302406],[108780.0,0.61793935],[108770.0,0.39133689],[108760.0,0.14564304]],[[108810.0,0.01373168],[108830.0,0.02037609],[108840.0,0.91386657],[108850.0,0.44883761],[108910.0,2.5336749]]]
["bitfinex","BTCUSD",1748213687842,[[108830.0,0.59492902],[108820.0,0.15159217],[108810.0,0.5075792],[108800.0,0.18041747],[108790.0,0.48779033]],[[108840.0,0.05026152],[108850.0,0.29867092],[108860.0,0.64794095],[108870.0,0.41365822],[108880.0,0.18369177]]]
["bitfinex","BTCUSD",1748213716440,[[108910.0,1.00595456],[108900.0,0.49776251],[108890.0,0.13932591],[108880.0,0.15993695],[108870.0,0.17858317]],[[108920.0,0.50542159],[108930.0,0.02563397],[108940.0,0.03462613],[108950.0,0.13287039],[108960.0,0.48971222]]]
["bitfinex","BTCUSD",1748213737078,[[108910.0,1.43689456],[108900.0,0.18078455],[108890.0,0.15875964],[108880.0,0.29105947],[108870.0,0.25204169]],[[108920.0,0.02376749],[108930.0,0.012],[108940.0,0.05612613],[108950.0,0.0156967],[108960.0,0.41016762]]]
["bitfinex","BTCUSD",1748213771005,[[108980.0,0.24553645],[108970.0,1.18330635],[108960.0,0.23878751],[108950.0,0.16740024],[108940.0,0.29686962]],[[108990.0,0.05979795],[109000.0,0.06143495],[109010.0,0.10568827],[109020.0,0.01025303],[109030.0,0.25286747]]]
["bitfinex","BTCUSD",1748213804438,[[108980.0,0.59902826],[108970.0,0.16125796],[108960.0,0.20193868],[108950.0,0.21070497],[108940.0,0.24021047]],[[108990.0,0.01339795],[109000.0,0.1378647],[109010.0,0.02302724],[109020.0,0.22776366],[109030.0,0.22535254]]]
["bitfinex","BTCUSD",1748213819213,[[108990.0,0.57151157],[108980.0,0.14681465],[108970.0,0.47593719],[108960.0,0.22828209],[108950.0,0.23679904]],[[109000.0,0.10103335],[109010.0,0.23631228],[109020.0,0.25799225],[109030.0,0.18343685],[109040.0,0.26542143]]]
["bitfinex","BTCUSD",1748213864442,[[108990.0,0.58668521],[108980.0,0.0961848],[108970.0,0.49737665],[108960.0,0.57226071],[108950.0,0.12849904]],[[109000.0,0.10142855],[109010.0,0.22484506],[109020.0,0.25799361],[109030.0,1.37346618],[109040.0,0.49571116]]]
["bitfinex","BTCUSD",1748213874634,[[109040.0,0.57596592],[109030.0,0.15173698],[109020.0,0.15247605],[109010.0,0.67119266],[109000.0,0.12842969]],[[109050.0,0.06441962],[109060.0,0.04201928],[109070.0,0.05165928],[109080.0,0.22825474],[109090.0,0.12295105]]]
["bitfinex","BTCUSD",1748213900065,[[109000.0,0.59416216],[108990.0,0.31954984],[108980.0,0.27125271],[108970.0,0.15588787],[108960.0,0.62363983]],[[109010.0,0.08992065],[109020.0,0.18345257],[109030.0,0.33001083],[109040.0,0.53921777],[109050.0,0.70489491]]]
["bitfinex","BTCUSD",1748213931828,[[109020.0,0.34856459],[109010.0,0.32692283],[109000.0,0.48964036],[108990.0,0.15104929],[108980.0,0.21527491]],[[109030.0,0.01841155],[109040.0,0.04829737],[109050.0,0.23376421],[109060.0,0.33076229],[109070.0,0.3168733]]]
["bitfinex","BTCUSD",1748213976937,[[109010.0,0.5099308],[109000.0,0.28417399],[108990.0,0.34035022],[108980.0,0.14663208],[108970.0,0.18687466]],[[109020.0,0.26584256],[109030.0,0.27030582],[109040.0,0.82290457],[109050.0,0.3168608],[109060.0,0.38174314]]]
["bitfinex","BTCUSD",1748214003485,[[109070.0,0.92747088],[109060.0,0.12835952],[109050.0,0.11502366],[109040.0,0.13422163],[109030.0,0.25428534]],[[109080.0,0.05435179],[109090.0,0.0034],[109100.0,0.50106],[109110.0,0.01947787],[109120.0,0.26493868]]]
["bitfinex","BTCUSD",1748214011231,[[109130.0,0.15699056],[109120.0,0.46828916],[109110.0,1.00138757],[109100.0,0.17441045],[109090.0,0.18345943]],[[109140.0,0.08243395],[109150.0,0.001262],[109170.0,0.13798148],[109180.0,0.14439811],[109210.0,0.40846413]]]
["bitfinex","BTCUSD",1748214043577,[[109170.0,0.07668524],[109160.0,0.14656295],[109150.0,0.65944223],[109140.0,0.2474395],[109130.0,0.46098144]],[[109180.0,0.26092069],[109190.0,0.67591484],[109200.0,8.34350563],[109210.0,0.18316187],[109220.0,0.29138704]]]
["bitfinex","BTCUSD",1748214069061,[[109130.0,0.0004984],[109110.0,0.28550453],[109100.0,0.63927614],[109090.0,0.10993379],[109080.0,0.16647941]],[[109140.0,0.26079789],[109150.0,0.8725259],[109160.0,0.24321758],[109170.0,0.25667412],[109180.0,0.90726428]]]
["bitfinex","BTCUSD",1748214076595,[[109070.0,0.00349987],[109050.0,0.11921064],[109040.0,0.46408894],[109030.0,0.1727412],[109020.0,0.161962]],[[109080.0,0.26273406],[109090.0,0.18333486],[109100.0,0.38978373],[109110.0,0.71799012],[109120.0,0.1978253]]]
["bitfinex","BTCUSD",1748214100493,[[109010.0,0.34],[109000.0,0.47209866],[108990.0,0.15188942],[108970.0,0.16519506],[108860.0,1.33340294]],[[109020.0,0.24569723],[109030.0,0.18345086],[109040.0,0.42048448],[109050.0,0.31686062],[109060.0,0.67682115]]]
["bitfinex","BTCUSD",1748214133483,[[108960.0,0.8002332],[108950.0,0.1284891],[108940.0,0.62491237],[108930.0,0.16016248],[108920.0,0.12208647]],[[108970.0,0.002],[108980.0,0.03214627],[108990.0,0.21102981],[109000.0,0.20578653],[109010.0,0.31074377]]]
["bitfinex","BTCUSD",1748214166753,[[108900.0,0.09384096],[108890.0,0.49609226],[108880.0,0.50373729],[108860.0,0.1458545],[108850.0,0.28396863]],[[108910.0,0.18363786],[108920.0,0.185621],[108930.0,0.22780414],[108940.0,0.3307656],[108950.0,0.30902896]]]
["bitfinex","BTCUSD",1748214188698,[[108830.0,0.57656247],[108820.0,0.11227384],[108810.0,0.45079779],[108800.0,0.12683036],[108790.0,0.44405707]],[[108840.0,0.00918703],[108850.0,0.24711484],[108860.0,0.33044221],[108870.0,0.20523723],[108880.0,0.38582344]]]
["bitfinex","BTCUSD",1748214197409,[[108820.0,0.11027384],[108810.0,0.57848679],[108800.0,0.25909397],[108790.0,0.62161707],[108780.0,0.15007926]],[[108830.0,0.22052639],[108840.0,0.37485597],[108850.0,0.18624136],[108860.0,0.25718073],[108870.0,0.41408491]]]
["bitfinex","BTCUSD",1748214229455,[[108810.0,0.77318036],[108800.0,0.12866618],[108790.0,0.31980925],[108780.0,0.12231439],[108770.0,0.17032056]],[[108820.0,0.00049739],[108830.0,0.01549142],[108840.0,0.02756178],[108850.0,0.31407376],[108860.0,0.35280926]]]
["bitfinex","BTCUSD",1748214253992,[[108860.0,0.90901697],[108850.0,0.11024345],[108840.0,0.29242543],[108830.0,0.11902345],[108820.0,0.17226309]],[[108870.0,0.006],[108880.0,0.01836749],[108890.0,0.31959735],[108900.0,0.19221768],[108910.0,0.4060213]]]
["bitfinex","BTCUSD",1748214287028,[[108920.0,0.002],[108900.0,0.46137442],[108890.0,0.42345113],[108840.0,0.15381527],[108830.0,0.16528826]],[[108930.0,0.32972973],[108940.0,0.20008538],[108950.0,0.92350698],[108960.0,0.25879039],[108970.0,0.66058778]]]
["bitfinex","BTCUSD",1748214311450,[[108930.0,0.50606189],[108920.0,0.25885206],[108910.0,0.28533954],[108900.0,0.13879131],[108890.0,0.20002752]],[[108940.0,0.05413448],[108950.0,0.18357081],[108960.0,0.2050538],[108970.0,0.34075236],[108980.0,0.85594883]]]
["bitfinex","BTCUSD",1748214322140,[[108970.0,0.59877359],[108960.0,0.28729864],[108950.0,0.30483397],[108940.0,0.11213464],[108930.0,0.204621]],[[108980.0,0.02],[109000.0,0.03689554],[109010.0,0.9332134],[109020.0,0.33020615],[109030.0,0.20450014]]]
["bitfinex","BTCUSD",1748214357719,[[109030.0,0.0001494],[109010.0,0.11008122],[109000.0,0.12842125],[108990.0,0.45010184],[108980.0,0.19212224]],[[109040.0,0.26197336],[109050.0,0.37997727],[109060.0,0.72807139],[109070.0,0.39988916],[109080.0,0.65728908]]]
["bitfinex","BTCUSD",1748214379260,[[108980.0,0.45928776],[108970.0,0.22719625],[108960.0,0.7604476],[108950.0,0.14236085],[108940.0,0.27018017]],[[108990.0,0.20714877],[109000.0,0.20569878],[109010.0,0.44201496],[109020.0,0.25691109],[109030.0,0.41743802]]]
["bitfinex","BTCUSD",1748214410530,[[108980.0,0.00014961],[108960.0,0.47766393],[108950.0,0.11014226],[108940.0,0.25879237],[108930.0,0.29360888]],[[108990.0,0.33521918],[109000.0,0.80132462],[109010.0,0.23351638],[109020.0,1.9047533],[109030.0,0.28220551]]]
["bitfinex","BTCUSD",1748214423007,[[108880.0,0.00215006],[108870.0,0.48696339],[108860.0,0.12134439],[108850.0,0.58677],[108840.0,0.33407938]],[[108890.0,0.48796371],[108900.0,0.18366976],[108910.0,0.19363786],[108920.0,0.30709467],[108930.0,1.55306687]]]
["bitfinex","BTCUSD",1748214443689,[[108910.0,0.45936443],[108900.0,0.11019283],[108890.0,0.45152295],[108880.0,0.16044007],[108870.0,0.12476203]],[[108920.0,0.24458233],[108930.0,0.28929727],[108940.0,0.33921804],[108950.0,0.97457553],[108960.0,0.71037392]]]
["bitfinex","BTCUSD",1748214480929,[[108930.0,0.00015006],[108910.0,0.48690794],[108900.0,0.11219283],[108890.0,0.29336639],[108880.0,0.22477154]],[[108940.0,0.47957149],[108950.0,0.19557044],[108960.0,0.95363437],[108970.0,0.92466952],[108980.0,0.52352041]]]
["bitfinex","BTCUSD",1748214504585,[[108940.0,0.47931351],[108930.0,0.30611743],[108920.0,0.27671228],[108910.0,0.13887149],[108900.0,0.15203368]],[[108950.0,0.26588257],[108960.0,0.18355441],[108970.0,0.40567702],[108980.0,0.88907808],[108990.0,0.28053959]]]
["bitfinex","BTCUSD",1748214521011,[[108940.0,0.45933071],[108930.0,0.11016121],[108920.0,0.57272345],[108910.0,0.11018224],[108900.0,0.12673368]],[[108950.0,0.002],[108970.0,0.35057191],[108980.0,0.95363546],[108990.0,0.46344957],[112270.0,0.04674199]]]
["bitfinex","BTCUSD",1748214567322,[[108920.0,0.468533],[108910.0,0.10149539],[108900.0,0.30951333],[108890.0,0.13504322],[108880.0,0.28369307]],[[108930.0,0.01117953],[108940.0,0.35780578],[108950.0,0.22687212],[108960.0,0.39593325],[108970.0,1.8281452]]]
["bitfinex","BTCUSD",1748214575200,[[108940.0,0.11933062],[108930.0,0.11015355],[108920.0,0.1314105],[108910.0,0.35282301],[108900.0,0.58049233]],[[108950.0,0.16703577],[108960.0,0.25352943],[108970.0,1.15645387],[108980.0,0.53359562],[108990.0,0.834662]]]
["bitfinex","BTCUSD",1748214610137,[[108920.0,0.002],[108910.0,0.4410007],[108900.0,0.10299439],[108890.0,0.44116029],[108880.0,0.09378868]],[[108930.0,0.49585178],[108940.0,0.18358729],[108950.0,0.19357044],[108960.0,0.97070059],[108970.0,0.24428956]]]
["bitfinex","BTCUSD",1748214642873,[[108910.0,0.11936409],[108900.0,0.44299439],[108890.0,0.47645912],[108880.0,0.10285951],[108870.0,0.47464673]],[[108920.0,0.23797458],[108930.0,0.32033553],[108940.0,0.84180411],[108950.0,0.19557796],[108960.0,1.70771033]]]
["bitfinex","BTCUSD",1748214669944,[[108900.0,0.4685571],[108890.0,0.43785877],[108880.0,0.12708508],[108870.0,0.09232848],[108860.0,0.59926642]],[[108910.0,0.02236243],[108920.0,0.23470148],[108930.0,0.20620551],[108940.0,0.40376635],[108950.0,1.35559849]]]
["bitfinex","BTCUSD",1748214689592,[[108900.0,0.64601966],[108890.0,0.23851579],[108880.0,0.17391108],[108870.0,0.12601773],[108860.0,0.57412172]],[[108910.0,0.002],[108920.0,0.09203761],[108930.0,0.19478545],[108940.0,0.40376608],[108950.0,0.91016702]]]
["bitfinex","BTCUSD",1748214716606,[[108900.0,0.66695966],[108890.0,0.24737056],[108880.0,0.15510908],[108870.0,0.10211431],[108860.0,0.62673342]],[[108910.0,0.002],[108920.0,0.01361502],[108930.0,0.07901913],[108940.0,0.41290696],[108950.0,0.89144828]]]
["bitfinex","BTCUSD",1748214761275,[[108890.0,0.27780235],[108880.0,0.10102806],[108870.0,0.16201773],[108860.0,0.54283023],[108840.0,0.09881992]],[[108900.0,0.23493737],[108910.0,0.27718342],[108920.0,0.91132148],[108930.0,0.18560498],[108940.0,0.30773432]]]
["bitfinex","BTCUSD",1748214798014,[[108890.0,0.4685689],[108880.0,0.28904806],[108870.0,0.31042036],[108860.0,0.09401161],[108850.0,0.23470035]],[[108900.0,0.003],[108910.0,0.03872595],[108920.0,0.45771669],[108930.0,0.69712353],[108940.0,1.20331371]]]
["bitfinex","BTCUSD",1748214802719,[[108870.0,0.004],[108860.0,0.11238332],[108850.0,0.61722373],[108840.0,0.24053992],[108830.0,0.52338216]],[[108880.0,0.47829756],[108890.0,0.67759226],[108900.0,0.26711324],[108910.0,0.2356413],[108920.0,1.62864115]]]
["bitfinex","BTCUSD",1748214841071,[[108840.0,0.08369009],[108830.0,0.42269103],[108820.0,0.24191589],[108810.0,0.11204084],[108800.0,0.26954762]],[[108850.0,0.30789431],[108860.0,0.33053747],[108870.0,0.22680533],[108880.0,0.51579736],[108890.0,1.78258457]]]
["bitfinex","BTCUSD",1748214871276,[[108800.0,0.002],[108790.0,0.45030099],[108780.0,0.42868935],[108770.0,0.12025976],[108760.0,0.08029816]],[[108810.0,0.31619239],[108820.0,0.25726357],[108830.0,0.8350775],[108840.0,0.4319767],[108850.0,0.29290288]]]
["bitfinex","BTCUSD",1748214905140,[[108770.0,0.45132313],[108760.0,0.28676671],[108750.0,0.26139943],[108740.0,0.43932164],[108730.0,0.11460888]],[[108780.0,0.002],[108790.0,0.14732548],[108800.0,0.33070426],[108810.0,0.26828629],[108820.0,0.25257687]]]
["bitfinex","BTCUSD",1748214929330,[[108800.0,0.2478005],[108790.0,0.43191294],[108780.0,0.26887593],[108770.0,0.2008359],[108760.0,0.4059108]],[[108810.0,0.32450206],[108820.0,0.33068505],[108830.0,0.2178879],[108840.0,1.02304964],[108850.0,0.74740629]]]
["bitfinex","BTCUSD",1748214965918,[[108770.0,0.42634805],[108760.0,0.0755108],[108750.0,0.7997833],[108710.0,0.18774128],[108700.0,0.50005746]],[[108780.0,0.02857732],[108790.0,0.202238],[108800.0,0.65576908],[108810.0,0.21807323],[108820.0,0.31724832]]]
["bitfinex","BTCUSD",1748215001014,[[108760.0,0.81440743],[108750.0,0.07351943],[108740.0,0.48190847],[108730.0,0.12654879],[108720.0,0.24974479]],[[108770.0,0.00314978],[108790.0,0.04120868],[108800.0,0.32909709],[108810.0,1.03847621],[108820.0,0.64835922]]]
["bitfinex","BTCUSD",1748215061689,[[108810.0,0.87896002],[108800.0,0.11221049],[108790.0,0.42945004],[108780.0,0.16472957],[108770.0,0.25998278]],[[108820.0,0.003],[108830.0,0.0436],[108840.0,0.07345852],[108850.0,0.0528446],[108860.0,0.26661952]]]
["bitfinex","BTCUSD",1748215099879,[[108840.0,0.13621678],[108830.0,0.5711949],[108820.0,0.08803845],[108810.0,0.12969092],[108800.0,0.44770941]],[[108850.0,0.09664528],[108860.0,0.26638639],[108870.0,0.18570534],[108880.0,0.96016232],[108890.0,0.97032298]]]
["bitfinex","BTCUSD",1748215110323,[[108830.0,0.75263404],[108820.0,0.09189376],[108810.0,0.15695275],[108800.0,0.44688696],[108790.0,0.11586398]],[[108840.0,0.0405],[108850.0,0.04365781],[108860.0,0.25718138],[108870.0,0.18570534],[108880.0,0.82194936]]]
["bitfinex","BTCUSD",1748215134251,[[108760.0,0.10128993],[108750.0,0.23063802],[108740.0,0.60012998],[108730.0,0.09367674],[108720.0,0.09512383]],[[108770.0,0.30099981],[108780.0,0.25734392],[108790.0,0.33076912],[108800.0,1.83859631],[108820.0,0.41988336]]]
["bitfinex","BTCUSD",1748215165568,[[108720.0,0.00114978],[108710.0,0.42893592],[108700.0,0.42451564],[108690.0,0.10121209],[108680.0,0.51772666]],[[108730.0,0.35524639],[108740.0,0.1839401],[108750.0,0.2881961],[108760.0,0.46351181],[108770.0,0.67029869]]]
["bitfinex","BTCUSD",1748215191156,[[108640.0,0.93067134],[108630.0,0.11572814],[108620.0,0.11831028],[108610.0,0.17069903],[108600.0,0.16248507]],[[108650.0,0.00214975],[108660.0,0.01392724],[108670.0,0.09186158],[108680.0,0.20242942],[108690.0,0.28186887]]]
["bitfinex","BTCUSD",1748215234473,[[108730.0,0.78795417],[108720.0,0.12235027],[108710.0,0.09698018],[108700.0,0.13123717],[108690.0,0.43263714]],[[108740.0,0.004],[108750.0,0.03833635],[108760.0,0.10455248],[108770.0,0.20426363],[108780.0,0.40435106]]]
["bitfinex","BTCUSD",1748215248459,[[108730.0,0.78771417],[108720.0,0.12861527],[108710.0,0.44208103],[108700.0,0.16798557],[108690.0,0.15199714]],[[108740.0,0.0484],[108750.0,0.05282494],[108760.0,0.27574278],[108770.0,0.18587519],[108780.0,0.28972161]]]
["bitfinex","BTCUSD",1748215288936,[[108660.0,0.80326148],[108650.0,0.09197605],[108640.0,0.13560109],[108620.0,0.63901129],[108610.0,0.15201016]],[[108670.0,0.02860471],[108680.0,0.20242871],[108690.0,0.48268151],[108700.0,0.18400805],[108710.0,1.43795947]]]
["bitfinex","BTCUSD",1748215325614,[[108650.0,0.11144467],[108640.0,0.79493428],[108630.0,0.11958167],[108620.0,0.44413362],[108610.0,0.24234599]],[[108660.0,0.02910805],[108670.0,0.31968899],[108680.0,0.36347719],[108690.0,0.20883182],[108700.0,0.86600969]]]
["bitfinex","BTCUSD",1748215336182,[[108640.0,0.01053545],[108620.0,0.10326976],[108610.0,0.09207111],[108600.0,0.43402447],[108590.0,0.15610303]],[[108650.0,0.34400427],[108660.0,0.91098907],[108670.0,0.58283163],[108680.0,0.81131678],[108690.0,0.37604359]]]
["bitfinex","BTCUSD",1748215365112,[[108600.0,0.79875971],[108590.0,0.12285315],[108580.0,0.09457929],[108560.0,0.09064643],[108550.0,0.15534985]],[[108610.0,0.03882689],[108620.0,0.18417811],[108630.0,0.33342727],[108640.0,0.40463332],[108650.0,0.70016729]]]
["bitfinex","BTCUSD",1748215418638,[[108610.0,0.42386521],[108600.0,0.39075224],[108590.0,0.1782073],[108580.0,0.08562804],[108570.0,0.46184631]],[[108620.0,0.23768451],[108630.0,0.19978216],[108640.0,0.43703732],[108650.0,0.70010618],[108660.0,0.75676658]]]
["bitfinex","BTCUSD",1748215453253,[[108610.0,0.93040727],[108600.0,0.55088482],[108590.0,0.19679228],[108580.0,0.1053509],[108570.0,0.5143922]],[[108620.0,0.00304996],[108630.0,0.002],[108650.0,0.002],[108660.0,0.15106871],[108670.0,0.22769362]]]
["bitfinex","BTCUSD",1748215500042,[[108660.0,0.765584],[108650.0,0.25325177],[108640.0,0.08378795],[108630.0,0.36208609],[108620.0,0.41124199]],[[108670.0,0.002],[108690.0,0.04842996],[108700.0,0.05859799],[108710.0,0.40228702],[108720.0,0.30942027]]]
["bitfinex","BTCUSD",1748215512582,[[108680.0,1.26295557],[108670.0,0.09701445],[108660.0,0.26992414],[108650.0,0.11630516],[108640.0,0.11171525]],[[108690.0,0.00305008],[108710.0,0.0156082],[108720.0,0.13305312],[108730.0,0.18594218],[108740.0,0.96371115]]]
["bitfinex","BTCUSD",1748215567703,[[108700.0,0.001],[108690.0,0.15972],[108680.0,0.55337009],[108670.0,0.46879402],[108660.0,0.11821487]],[[108710.0,0.47677858],[108720.0,0.67988903],[108730.0,0.22714742],[108740.0,1.05398086],[108750.0,0.32473991]]]
["bitfinex","BTCUSD",1748215588364,[[108640.0,0.1032508],[108630.0,0.09205349],[108620.0,0.27204912],[108610.0,0.56065216],[108600.0,0.07562022]],[[108650.0,0.02240671],[108660.0,0.38830924],[108670.0,0.18404343],[108680.0,1.60079491],[108690.0,0.54695954]]]
["bitfinex","BTCUSD",1748215617882,[[108610.0,0.44173407],[108600.0,0.44693822],[108590.0,0.38989973],[108580.0,0.43576408],[108560.0,0.28134049]],[[108620.0,0.22095257],[108630.0,0.2235112],[108640.0,0.37479931],[108650.0,0.76427173],[108660.0,0.39613071]]]
["bitfinex","BTCUSD",1748215663805,[[108610.0,0.34250083],[108600.0,0.11445158],[108590.0,0.74166791],[108580.0,0.11802323],[108570.0,0.1023302]],[[108620.0,0.46172379],[108630.0,0.1841112],[108640.0,0.72123646],[108650.0,0.42877587],[108660.0,0.99823672]]]
["bitfinex","BTCUSD",1748215678263,[[108610.0,0.001],[108600.0,0.43208002],[108590.0,0.28287966],[108580.0,0.42414323],[108570.0,0.1231818]],[[108620.0,0.4809163],[108630.0,0.18612661],[108640.0,0.84787942],[108650.0,0.60953587],[108660.0,0.95126586]]]
["bitfinex","BTCUSD",1748215695722,[[108590.0,0.30230801],[108580.0,0.59121658],[108570.0,0.09154095],[108560.0,0.26766687],[108550.0,0.10425765]],[[108600.0,0.008],[108610.0,0.01841323],[108620.0,0.29655402],[108630.0,0.18611209],[108640.0,0.96550801]]]
["bitfinex","BTCUSD",1748215735213,[[108450.0,0.80640727],[108440.0,0.08299401],[108430.0,0.08288576],[108420.0,0.44716384],[108410.0,0.08878055]],[[108460.0,0.006],[108470.0,0.19902813],[108480.0,0.20281908],[108490.0,0.26678335],[108500.0,0.36408146]]]
["bitfinex","BTCUSD",1748215773096,[[108540.0,0.41790067],[108530.0,0.39527969],[108520.0,0.12366262],[108510.0,0.07958994],[108500.0,0.06729953]],[[108550.0,0.23209438],[108560.0,0.19772836],[108570.0,0.22512411],[108580.0,0.2993248],[108590.0,0.3486386]]]
["bitfinex","BTCUSD",1748215791844,[[108510.0,0.74588566],[108500.0,0.38507544],[108490.0,0.08472644],[108480.0,0.07550512],[108470.0,0.10247075]],[[108520.0,0.23584189],[108530.0,0.19342133],[108540.0,0.30915601],[108550.0,0.43796305],[108560.0,0.80846228]]]
["bitfinex","BTCUSD",1748215815406,[[108480.0,0.0829592],[108470.0,0.27160427],[108450.0,0.4374582],[108440.0,0.52351292],[108430.0,0.17051122]],[[108490.0,0.24654123],[108500.0,0.27402708],[108510.0,0.1843148],[108520.0,0.46003124],[108530.0,1.01174675]]]
["bitfinex","BTCUSD",1748215838593,[[108490.0,0.432173],[108480.0,0.21180599],[108470.0,0.2894579],[108460.0,0.05531993],[108450.0,0.06032503]],[[108500.0,0.05477643],[108510.0,0.2228148],[108520.0,0.184343],[108530.0,0.7316091],[108540.0,0.34333872]]]
["bitfinex","BTCUSD",1748215878896,[[108520.0,0.002],[108510.0,0.10367379],[108500.0,0.08492005],[108490.0,0.46126315],[108480.0,0.08462031]],[[108530.0,0.24134387],[108540.0,0.18426723],[108550.0,1.17930199],[108560.0,1.12595483],[108570.0,0.20723859]]]
["bitfinex","BTCUSD",1748215898003,[[108540.0,0.41509769],[108530.0,0.42272016],[108520.0,0.11774019],[108510.0,0.52915433],[108500.0,0.13119315]],[[108550.0,0.00791394],[108560.0,0.01842188],[108570.0,0.18621343],[108580.0,0.31043013],[108590.0,0.86292919]]]
["bitfinex","BTCUSD",1748215945327,[[108560.0,0.87566884],[108550.0,0.10129705],[108540.0,0.14373767],[108530.0,0.43640393],[108520.0,0.49518934]],[[108570.0,0.00215017],[108580.0,0.01],[108590.0,0.0213],[108600.0,0.07995595],[108610.0,0.25960373]]]
["bitfinex","BTCUSD",1748215956621,[[108560.0,0.73110852],[108550.0,0.09349305],[108540.0,0.10418615],[108530.0,0.45140393],[108520.0,0.05728934]],[[108570.0,0.00215017],[108580.0,0.0304],[108590.0,0.05863383],[108600.0,0.20688763],[108610.0,0.26818962]]]
["bitfinex","BTCUSD",1748215997425,[[108570.0,0.50128],[108560.0,0.21160012],[108550.0,0.06427449],[108540.0,0.40921915],[108530.0,0.11673378]],[[108580.0,0.23700623],[108590.0,0.26886143],[108600.0,0.2068924],[108610.0,0.9187467],[108620.0,0.28748279]]]
["bitfinex","BTCUSD",1748216027244,[[108580.0,0.39120706],[108570.0,0.43398372],[108560.0,0.10337297],[108550.0,0.14326884],[108540.0,0.58121915]],[[108590.0,0.04024825],[108600.0,0.23377026],[108610.0,0.27334472],[108620.0,0.19273244],[108630.0,0.95122821]]]
["bitfinex","BTCUSD",1748216054903,[[108610.0,0.72277778],[108600.0,0.40672832],[108590.0,0.55175112],[108580.0,0.12515679],[108570.0,0.14826325]],[[108620.0,0.22863438],[108630.0,0.1841112],[108640.0,0.69841098],[108650.0,0.3331577],[108660.0,0.25762822]]]
["bitfinex","BTCUSD",1748216059898,[[108610.0,0.40545078],[108600.0,0.89391793],[108590.0,0.43683073],[108580.0,0.10748947],[108570.0,0.1287224]],[[108620.0,0.30897371],[108630.0,0.1841112],[108640.0,0.34920859],[108650.0,1.41198356],[108660.0,0.78415905]]]
["bitfinex","BTCUSD",1748216098115,[[108600.0,0.49670414],[108590.0,0.34],[108580.0,0.39280707],[108570.0,0.18032114],[108560.0,0.58148491]],[[108610.0,0.32079791],[108620.0,0.33120815],[108630.0,0.23378203],[108640.0,0.29188966],[108650.0,1.95130817]]]
["bitfinex","BTCUSD",1748216138356,[[108600.0,0.0020922],[108590.0,0.69989864],[108580.0,0.57200648],[108570.0,0.19648992],[108560.0,0.39295179]],[[108610.0,0.31619066],[108620.0,0.18414344],[108630.0,0.33979503],[108640.0,0.26183266],[108650.0,1.42586116]]]
["bitfinex","BTCUSD",1748216149287,[[108600.0,0.46768055],[108590.0,0.27372714],[108580.0,0.56487879],[108570.0,0.15628992],[108560.0,0.39295179]],[[108610.0,0.27569066],[108620.0,0.37046344],[108630.0,0.19054645],[108640.0,0.21183266],[108650.0,1.50141111]]]
["bitfinex","BTCUSD",1748216190616,[[108580.0,0.49842756],[108560.0,0.80586756],[108550.0,2.67566881],[108540.0,0.42575789],[108530.0,0.53613209]],[[108590.0,0.32313336],[108600.0,0.34475001],[108610.0,0.53950104],[108620.0,1.14314115],[108630.0,0.81570094]]]
["bitfinex","BTCUSD",1748216220502,[[108560.0,0.49842756],[108550.0,2.5],[108540.0,0.3816],[108530.0,0.45453022],[108520.0,0.5721453]],[[108570.0,0.29827119],[108580.0,0.22511141],[108590.0,0.97092073],[108600.0,0.31995996],[108610.0,0.5261451]]]
["bitfinex","BTCUSD",1748216261414,[[108580.0,0.49687322],[108570.0,0.21163436],[108560.0,0.75189819],[108550.0,2.91627401],[108540.0,0.08488987]],[[108590.0,0.32372458],[108600.0,0.21256768],[108610.0,1.09904613],[108620.0,0.59184524],[108630.0,0.88448032]]]
["bitfinex","BTCUSD",1748216307686,[[108550.0,3.15297604],[108540.0,0.40488521],[108530.0,0.17768247],[108520.0,0.58133463],[108500.0,0.3933855]],[[108560.0,0.29219786],[108570.0,0.22722825],[108580.0,0.34780756],[108590.0,0.98874223],[108600.0,0.73262655]]]
["bitfinex","BTCUSD",1748216347258,[[108570.0,0.96062252],[108560.0,0.56076566],[108550.0,2.39643054],[108540.0,0.38835892],[108530.0,0.31475331]],[[108580.0,0.22503397],[108590.0,0.18617902],[108600.0,0.2469876],[108610.0,0.39008924],[108620.0,0.25514199]]]
["bitfinex","BTCUSD",1748216363263,[[108570.0,1.764655],[108560.0,0.13227096],[108550.0,2.39643054],[108540.0,0.64537955],[108530.0,0.61652018]],[[108580.0,0.30365125],[108590.0,0.20687902],[108600.0,0.339901],[108610.0,0.23650304],[108620.0,0.81392949]]]
["bitfinex","BTCUSD",1748216404614,[[108670.0,0.58833462],[108660.0,0.06442053],[108650.0,0.08280355],[108640.0,0.57294221],[108630.0,0.09486958]],[[108680.0,0.04700073],[108690.0,0.19571025],[108700.0,0.18399437],[108710.0,0.1923851],[108720.0,0.52318475]]]
["bitfinex","BTCUSD",1748216453174,[[108690.0,0.93861721],[108680.0,0.92370225],[108670.0,0.21265388],[108660.0,0.49975189],[108650.0,0.11530954]],[[108700.0,0.00215001],[108710.0,0.05319802],[108720.0,0.20235456],[108730.0,0.18605683],[108740.0,0.22234043]]]
["bitfinex","BTCUSD",1748216478600,[[108770.0,1.2260963],[108760.0,0.68697268],[108750.0,0.09476781],[108740.0,0.07671833],[108730.0,0.20230638]],[[108780.0,0.0503],[108790.0,0.22260748],[108800.0,0.18382411],[108810.0,0.19991134],[108820.0,0.18386305]]]
["bitfinex","BTCUSD",1748216503642,[[108820.0,0.84107133],[108810.0,0.48225548],[108800.0,0.67133989],[108790.0,0.20230117],[108780.0,0.05715719]],[[108830.0,0.00213784],[108840.0,6e-05],[108850.0,0.02955941],[108860.0,0.2386728],[108870.0,0.22008108]]]
["bitfinex","BTCUSD",1748216512423,[[108820.0,1.34086321],[108810.0,0.40379696],[108800.0,0.53343989],[108790.0,0.20230117],[108780.0,0.05715719]],[[108830.0,0.00213784],[108840.0,6e-05],[108850.0,0.002],[108860.0,0.0837345],[108870.0,0.21775156]]]
["bitfinex","BTCUSD",1748216546322,[[108820.0,0.005],[108810.0,0.43190035],[108800.0,0.20394604],[108790.0,0.78797244],[108750.0,0.64234933]],[[108830.0,0.31301841],[108840.0,0.18377093],[108850.0,0.34503994],[108860.0,0.40273719],[108870.0,1.01265404]]]
["bitfinex","BTCUSD",1748216570882,[[108790.0,0.06434414],[108780.0,0.87979328],[108770.0,0.27546048],[108760.0,2.40991426],[108750.0,0.75182933]],[[108800.0,0.30186017],[108810.0,0.37395289],[108820.0,0.22225423],[108830.0,0.785385],[108840.0,0.18377093]]]
["bitfinex","BTCUSD",1748216610939,[[108800.0,0.004],[108790.0,0.88993501],[108780.0,0.2342619],[108770.0,0.29616048],[108760.0,2.9122495]],[[108810.0,0.49245375],[108820.0,0.18380509],[108830.0,0.23676431],[108840.0,0.42267843],[108850.0,1.86576805]]]
["bitfinex","BTCUSD",1748216643417,[[108800.0,0.49682834],[108780.0,0.60302065],[108770.0,0.11023324],[108760.0,3.0237226],[108740.0,0.51220264]],[[108810.0,0.50448637],[108820.0,0.22680736],[108830.0,1.13499282],[108840.0,0.22593271],[108850.0,1.39096257]]]
["bitfinex","BTCUSD",1748216667951,[[108780.0,0.49682834],[108760.0,3.18967636],[108750.0,0.45252014],[108740.0,0.36920264],[108680.0,0.83177243]],[[108790.0,0.33721868],[108800.0,0.42725317],[108810.0,0.27501562],[108820.0,1.13222717],[108830.0,1.23320225]]]
["bitfinex","BTCUSD",1748216700259,[[108770.0,0.57390318],[108760.0,2.87423644],[108750.0,0.25714058],[108740.0,0.56484564],[108730.0,0.11022412]],[[108780.0,0.42032288],[108790.0,0.24581658],[108800.0,0.27392224],[108810.0,0.76093565],[108820.0,0.98822714]]]
["bitfinex","BTCUSD",1748216730419,[[108760.0,3.73450494],[108750.0,0.40751359],[108740.0,0.03876264],[108730.0,0.11022412],[108720.0,1.00218486]],[[108770.0,0.22064838],[108780.0,0.35025276],[108790.0,0.24001776],[108800.0,0.20307569],[108810.0,0.36648]]]
["bitfinex","BTCUSD",1748216742680,[[108760.0,3.64484436],[108750.0,0.21124665],[108740.0,0.24607829],[108730.0,0.13778812],[108720.0,0.86418486]],[[108770.0,0.31331979],[108780.0,0.33075276],[108790.0,0.24582967],[108800.0,0.41339222],[108810.0,0.32952416]]]
["bitfinex","BTCUSD",1748216787401,[[108810.0,0.98177817],[108800.0,0.79278089],[108790.0,0.08492029],[108780.0,0.05715719],[108770.0,0.13361982]],[[108820.0,0.19402898],[108830.0,0.18583639],[108840.0,0.35071204],[108850.0,0.27771574],[108860.0,0.41094912]]]
["bitfinex","BTCUSD",1748216809670,[[108860.0,0.49489817],[108850.0,0.47516876],[108840.0,0.78251068],[108830.0,0.05513184],[108820.0,0.21477692]],[[108870.0,0.30852819],[108880.0,0.38471683],[108890.0,0.37947758],[108900.0,0.26339164],[108910.0,0.31548875]]]
["bitfinex","BTCUSD",1748216848518,[[108800.0,0.00204984],[108780.0,0.029556],[108760.0,2.54273776],[108750.0,0.14688],[108740.0,0.15956]],[[108810.0,0.57269144],[108820.0,0.46515059],[108830.0,0.22697415],[108840.0,0.88835594],[108850.0,0.76470307]]]
["bitfinex","BTCUSD",1748216873770,[[108780.0,0.93687776],[108770.0,0.06435522],[108760.0,2.11317725],[108750.0,0.85103864],[108740.0,0.05717724]],[[108790.0,0.35829596],[108800.0,0.21603321],[108810.0,0.19019274],[108820.0,0.38953388],[108830.0,0.41550905]]]
["bitfinex","BTCUSD",1748216911259,[[108790.0,0.81336304],[108770.0,0.15607371],[108760.0,2.68613485],[108750.0,0.21253201],[108740.0,0.15819576]],[[108800.0,0.38937716],[108810.0,0.3853083],[108820.0,0.41099927],[108830.0,0.28743213],[108840.0,0.36519416]]]
["bitfinex","BTCUSD",1748216928349,[[108760.0,3.18574927],[108750.0,0.14692],[108740.0,0.16272741],[108730.0,0.21246942],[108720.0,0.55203586]],[[108770.0,0.51872392],[108780.0,0.23321035],[108790.0,0.35998752],[108800.0,0.28774519],[108810.0,0.36670205]]]
["bitfinex","BTCUSD",1748216957158,[[108760.0,2.66934117],[108740.0,0.17153095],[108730.0,0.08277285],[108720.0,0.87474365],[108710.0,0.12865081]],[[108770.0,0.50909913],[108780.0,0.39221661],[108790.0,0.25014782],[108800.0,0.18382352],[108810.0,0.33999573]]]
["bitfinex","BTCUSD",1748217000301,[[108770.0,0.85345752],[108760.0,2.13577896],[108750.0,0.18378206],[108740.0,0.10315639],[108730.0,0.30479525]],[[108780.0,0.36554092],[108790.0,0.18387014],[108800.0,0.4964612],[108810.0,0.26859802],[108820.0,0.27855223]]]
["bitfinex","BTCUSD",1748217025317,[[108770.0,0.83888201],[108760.0,2.34946296],[108750.0,0.24923259],[108740.0,0.07555954],[108730.0,0.14703454]],[[108780.0,0.29350288],[108790.0,0.20337014],[108800.0,0.33714944],[108810.0,0.38730544],[108820.0,0.26242162]]]
["bitfinex","BTCUSD",1748217048706,[[108780.0,0.47002848],[108770.0,0.2612258],[108760.0,2.20933467],[108750.0,0.07356304],[108740.0,0.23283954]],[[108790.0,0.20222429],[108800.0,0.42903603],[108810.0,0.40102356],[108820.0,0.26864018],[108830.0,0.78465321]]]
["bitfinex","BTCUSD",1748217095127,[[108760.0,2.99822397],[108750.0,0.13055341],[108740.0,0.22295502],[108720.0,0.59969338],[108710.0,0.17038983]],[[108770.0,0.19306777],[108780.0,0.20367267],[108790.0,0.36567329],[108800.0,0.45760094],[108810.0,0.28386512]]]
["bitfinex","BTCUSD",1748217124745,[[108780.0,0.83688201],[108760.0,2.40392179],[108750.0,0.15621637],[108740.0,0.07555954],[108720.0,0.99851389]],[[108790.0,0.47624942],[108800.0,0.18383881],[108810.0,0.19900274],[108820.0,0.48294917],[108830.0,0.36504537]]]
["bitfinex","BTCUSD",1748217162850,[[108760.0,2.00671569],[108750.0,0.02757],[108740.0,0.01139133],[108730.0,0.14916356],[108720.0,0.74539893]],[[108770.0,0.57101206],[108780.0,0.18387267],[108790.0,0.36633911],[108800.0,0.28644753],[108810.0,0.36673168]]]
["bitfinex","BTCUSD",1748217179070,[[108770.0,0.00049872],[108760.0,1.69428369],[108740.0,0.01139133],[108730.0,0.09197091],[108720.0,0.80391678]],[[108780.0,0.37011174],[108790.0,0.40421894],[108800.0,0.28194826],[108810.0,0.47886101],[108820.0,0.80134268]]]
["bitfinex","BTCUSD",1748217209138,[[108760.0,1.51197163],[108750.0,0.49488201],[108740.0,0.029571],[108730.0,0.18652],[108720.0,0.75597912]],[[108770.0,0.40267236],[108780.0,0.36699519],[108790.0,0.4480381],[108800.0,0.23549809],[108810.0,1.58300628]]]
["bitfinex","BTCUSD",1748217251620,[[108760.0,1.74455531],[108740.0,0.002],[108720.0,0.94850601],[108710.0,0.23018743],[108700.0,0.09399566]],[[108770.0,0.50800649],[108780.0,0.37700971],[108790.0,0.29581813],[108800.0,0.25699809],[108810.0,2.00427675]]]
["bitfinex","BTCUSD",1748217299749,[[108760.0,1.41090199],[108740.0,0.0436],[108730.0,0.2848559],[108720.0,0.76473549],[108710.0,0.23018743]],[[108770.0,0.54793138],[108780.0,0.35236974],[108790.0,0.32357662],[108800.0,0.23383881],[108810.0,2.17457372]]]
["bitfinex","BTCUSD",1748217345587,[[108760.0,1.38179175],[108750.0,0.00915913],[108740.0,0.029571],[108730.0,0.44231563],[108720.0,0.62618264]],[[108770.0,0.4568794],[108780.0,0.39801183],[108790.0,0.94280677],[108800.0,0.24846061],[108810.0,0.30097249]]]
["bitfinex","BTCUSD",1748217357109,[[108760.0,1.78431613],[108750.0,0.17465589],[108740.0,0.25931485],[108730.0,0.26776462],[108720.0,0.74598787]],[[108770.0,0.18806777],[108780.0,0.36323909],[108790.0,0.21332858],[108800.0,0.39154347],[108810.0,0.37340868]]]
["bitfinex","BTCUSD",1748217389344,[[108850.0,1.09192148],[108840.0,0.15851561],[108830.0,0.45268779],[108820.0,0.11227384],[108810.0,0.2337425]],[[108860.0,0.2345412],[108870.0,0.18570879],[108880.0,0.3306821],[108890.0,0.43374314],[108900.0,0.20538026]]]
["bitfinex","BTCUSD",1748217429011,[[108900.0,1.25970639],[108890.0,0.41880583],[108880.0,0.68232735],[108870.0,0.1702232],[108860.0,0.19477644]],[[108910.0,0.0205123],[108920.0,0.201983],[108930.0,0.20082482],[108940.0,0.37463172],[108950.0,0.36821458]]]
["bitfinex","BTCUSD",1748217440945,[[108900.0,1.21944971],[108890.0,0.28552367],[108880.0,0.74206883],[108870.0,0.1752232],[108860.0,0.22400617]],[[108910.0,0.02969394],[108920.0,0.18362204],[108930.0,0.23829633],[108940.0,0.34139807],[108950.0,0.35724823]]]
["bitfinex","BTCUSD",1748217441146,[[108900.0,1.21944971],[108890.0,0.28552367],[108880.0,0.74206883],[108870.0,0.1752232],[108860.0,0.22400617]],[[108910.0,0.01133109],[108920.0,0.19280309],[108930.0,0.23829633],[108940.0,0.34139807],[108950.0,0.35724823]]]
["bitfinex","BTCUSD",1748217441729,[[108900.0,1.21944971],[108890.0,0.28552367],[108880.0,0.74206883],[108870.0,0.1752232],[108860.0,0.22400617]],[[108910.0,0.02051256],[108920.0,0.19280309],[108930.0,0.23829633],[108940.0,0.19467807],[108950.0,0.20028823]]]
["bitfinex","BTCUSD",1748217441978,[[108900.0,1.71310547],[108890.0,0.28552367],[108880.0,0.74206883],[108870.0,0.1752232],[108860.0,0.22400617]],[[108910.0,0.011331],[108920.0,0.20198365],[108930.0,0.23829633],[108940.0,0.34139807],[108950.0,0.35724823]]]
["bitfinex","BTCUSD",1748217442180,[[108900.0,1.71310547],[108890.0,0.28552367],[108880.0,0.74206883],[108870.0,0.1752232],[108860.0,0.22400617]],[[108910.0,0.0205123],[108920.0,0.20198365],[108930.0,0.23829633],[108940.0,0.34139807],[108950.0,0.35724823]]]
["bitfinex","BTCUSD",1748217442387,[[108900.0,1.71310547],[108890.0,0.29931333],[108880.0,0.74206883],[108870.0,0.1752232],[108860.0,0.22400617]],[[108910.0,0.00214979],[108920.0,0.20198365],[108930.0,0.247089],[108940.0,0.33043172],[108950.0,0.36821458]]]
["bitfinex","BTCUSD",1748217442589,[[108900.0,1.21944971],[108890.0,0.29931333],[108880.0,0.74206883],[108870.0,0.1752232],[108860.0,0.22400617]],[[108910.0,0.00214979],[108920.0,0.20198365],[108930.0,0.247089],[108940.0,0.33043172],[108950.0,0.36821458]]]
["bitfinex","BTCUSD",1748217442722,[[108900.0,1.21944971],[108890.0,0.29931333],[108880.0,0.74206883],[108870.0,0.1752232],[108860.0,0.22400617]],[[108910.0,0.01133109],[108920.0,0.20198365],[108930.0,0.247089],[108940.0,0.33043172],[108950.0,0.36821458]]]
["bitfinex","BTCUSD",1748217442930,[[108920.0,0.47771473],[108910.0,0.12853618],[108900.0,1.45659591],[108890.0,0.49260596],[108880.0,0.67086883]],[[108930.0,0.04474793],[108940.0,0.33043172],[108950.0,0.36821458]]]
["bitfinex","BTCUSD",1748217442931,[[108920.0,0.47771473],[108910.0,0.12853618],[108900.0,1.45659591],[108890.0,0.49260596],[108880.0,0.67086883]],[[108930.0,0.04474793],[108940.0,0.20621172],[108950.0,0.23335458],[108960.0,0.39555371],[108980.0,0.69095356]]]
["bitfinex","BTCUSD",1748217443156,[[108920.0,1.74809181],[108910.0,0.12853618],[108900.0,0.32591883],[108890.0,0.36440596],[108880.0,0.66086883]],[[108930.0,0.01720859],[108940.0,0.01835763],[108950.0,0.23335458],[108960.0,0.22454774],[108980.0,0.69095356]]]
["bitfinex","BTCUSD",1748217443354,[[108940.0,0.47768944],[108930.0,0.12851258],[108920.0,1.53746968],[108910.0,0.18363202],[108900.0,0.31039283]],[[108950.0,0.23335458],[108960.0,0.22454774],[108980.0,0.69095356]]]
["bitfinex","BTCUSD",1748217443355,[[108940.0,0.47768944],[108930.0,0.12851258],[108920.0,1.53746968],[108910.0,0.18363202],[108900.0,0.31039283]],[[108950.0,0.05008815],[108960.0,0.25208034],[108980.0,0.69095356],[108990.0,0.29136302],[109000.0,0.31110925]]]
["bitfinex","BTCUSD",1748217443553,[[108940.0,0.9713452],[108930.0,0.12851258],[108920.0,1.07133092],[108910.0,0.18363202],[108900.0,0.31039283]],[[108950.0,0.04585035],[108960.0,0.27458034],[108970.0,0.43231267],[108980.0,0.84787356],[108990.0,0.29136302]]]
["bitfinex","BTCUSD",1748217443757,[[108940.0,0.9713452],[108930.0,0.12851258],[108920.0,1.07133092],[108910.0,0.18363202],[108900.0,0.31039283]],[[108950.0,0.03667242],[108960.0,0.27458034],[108970.0,0.28559267],[108980.0,0.69095356],[108990.0,0.29136302]]]
["bitfinex","BTCUSD",1748217443980,[[108940.0,0.9713452],[108930.0,0.12851258],[108920.0,1.07133092],[108910.0,0.18363202],[108900.0,0.26039283]],[[108950.0,0.05502811],[108960.0,0.27458034],[108970.0,0.28559267],[108980.0,0.69095356],[108990.0,0.29136302]]]
["bitfinex","BTCUSD",1748217444187,[[108940.0,1.06089076],[108930.0,0.12851258],[108920.0,0.98178536],[108910.0,0.19363202],[108900.0,0.30039283]],[[108950.0,0.03667242],[108960.0,0.26540217],[108970.0,0.28559267],[108980.0,0.84787356],[108990.0,0.30590387]]]
["bitfinex","BTCUSD",1748217444389,[[108940.0,1.06089076],[108930.0,0.12851258],[108920.0,0.98178536],[108910.0,0.33183202],[108900.0,0.16719283]],[[108950.0,0.02026203],[108960.0,0.27457968],[108970.0,0.43231267],[108980.0,0.82976861],[108990.0,0.26940613]]]
["bitfinex","BTCUSD",1748217444590,[[108940.0,0.84283512],[108930.0,0.12851258],[108920.0,0.98178536],[108910.0,0.33183202],[108900.0,0.16719283]],[[108950.0,0.222189],[108960.0,0.24704774],[108970.0,0.43231267],[108980.0,0.82976861],[108990.0,0.2832673]]]
["bitfinex","BTCUSD",1748217444747,[[108940.0,0.83365576],[108930.0,0.128513],[108920.0,0.98178536],[108910.0,0.32183202],[108900.0,0.17719283]],[[108950.0,0.21774791],[108960.0,0.22454774],[108970.0,0.43231267],[108980.0,0.82976861],[108990.0,0.29780815]]]
["bitfinex","BTCUSD",1748217444941,[[108940.0,0.83365576],[108930.0,0.15605184],[108920.0,0.98178536],[108910.0,0.32183202],[108900.0,0.17719283]],[[108950.0,0.21974791],[108960.0,0.22454774],[108970.0,0.43231267],[108980.0,0.82976861],[108990.0,0.29780815]]]
["bitfinex","BTCUSD",1748217445171,[[108940.0,0.83365576],[108930.0,0.15605184],[108920.0,0.98178536],[108910.0,0.32183202],[108900.0,0.17719283]],[[108950.0,0.22174791],[108960.0,0.22454774],[108970.0,0.43231267],[108980.0,0.82976861],[108990.0,0.29780815]]]
["bitfinex","BTCUSD",1748217445377,[[108940.0,0.34],[108930.0,0.11933339],[108920.0,0.49730997],[108910.0,0.32183202],[108900.0,0.16719283]],[[108950.0,0.21974791],[108960.0,0.22454774],[108970.0,0.43231267],[108980.0,0.82976861],[108990.0,0.29780815]]]
["bitfinex","BTCUSD",1748217445655,[[108940.0,0.83365576],[108930.0,0.13769304],[108920.0,0.65980873],[108910.0,0.32183202],[108900.0,0.17719283]],[[108950.0,0.23266956],[108960.0,0.22454774],[108970.0,0.26349267],[108980.0,0.67284861],[108990.0,0.29780815]]]
["bitfinex","BTCUSD",1748217445852,[[108940.0,0.86117376],[108930.0,0.29359265],[108920.0,0.81672873],[108910.0,0.32183202],[108900.0,0.17719283]],[[108950.0,0.23366956],[108960.0,0.22454774],[108970.0,0.26349267],[108980.0,0.66188226],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217446053,[[108940.0,0.86117376],[108930.0,0.29359265],[108920.0,0.81672873],[108910.0,0.32183202],[108900.0,0.17719283]],[[108950.0,0.23366956],[108960.0,0.22454774],[108970.0,0.41021267],[108980.0,0.81880226],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217446362,[[108940.0,0.86117376],[108930.0,0.29359265],[108920.0,0.81672873],[108910.0,0.32183202],[108900.0,0.17719283]],[[108950.0,0.23366956],[108960.0,0.22454774],[108970.0,0.26349267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217446563,[[108940.0,0.86117376],[108930.0,0.29359265],[108920.0,0.81672873],[108910.0,0.32183202],[108900.0,0.17719283]],[[108950.0,0.23366956],[108960.0,0.22454774],[108970.0,0.41021267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217446772,[[108940.0,0.87043281],[108930.0,0.29359265],[108920.0,0.81672873],[108910.0,0.32183202],[108900.0,0.17719283]],[[108950.0,0.23366956],[108960.0,0.22454774],[108970.0,0.41021267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217446925,[[108940.0,0.87043281],[108930.0,0.29359265],[108920.0,0.81672873],[108910.0,0.32183202],[108900.0,0.17719283]],[[108950.0,0.18906956],[108960.0,0.24704774],[108970.0,0.43227267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217447132,[[108940.0,0.87043281],[108930.0,0.30277218],[108920.0,0.80754836],[108910.0,0.32183202],[108900.0,0.17719283]],[[108950.0,0.18906956],[108960.0,0.25561485],[108970.0,0.43227267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217447350,[[108940.0,0.87043281],[108930.0,0.12851326],[108920.0,0.65980873],[108910.0,0.32183202],[108900.0,0.17719283]],[[108950.0,0.21156956],[108960.0,0.25521485],[108970.0,0.41017267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217447559,[[108940.0,1.01711281],[108930.0,0.12851326],[108920.0,0.82590935],[108910.0,0.32183202],[108900.0,0.17719283]],[[108950.0,0.23366956],[108960.0,0.23311485],[108970.0,0.41017267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217447939,[[108940.0,1.01711281],[108930.0,0.11933339],[108920.0,0.82590935],[108910.0,0.32183202],[108900.0,0.12719283]],[[108950.0,0.23366956],[108960.0,0.23311485],[108970.0,0.41017267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217448347,[[108940.0,0.87043281],[108930.0,0.14668],[108920.0,0.82590986],[108910.0,0.32183202],[108900.0,0.11719283]],[[108950.0,0.23366956],[108960.0,0.23311485],[108970.0,0.41017267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217448701,[[108940.0,0.87043281],[108930.0,0.14668],[108920.0,0.83509023],[108910.0,0.32183202],[108900.0,0.11719283]],[[108950.0,0.23366956],[108960.0,0.23311485],[108970.0,0.41017267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217448874,[[108940.0,0.87043281],[108930.0,0.1558602],[108920.0,0.81977069],[108910.0,0.20813202],[108900.0,0.11719283]],[[108950.0,0.23366956],[108960.0,0.23311485],[108970.0,0.41017267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217449108,[[108940.0,0.87043281],[108930.0,0.14668],[108920.0,0.81977086],[108910.0,0.20813202],[108900.0,0.16719283]],[[108950.0,0.23366956],[108960.0,0.23311485],[108970.0,0.41017267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217449338,[[108940.0,0.87043281],[108930.0,0.26602242],[108920.0,0.81977086],[108910.0,0.20813202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.23311485],[108970.0,0.41017267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217449562,[[108940.0,0.87043281],[108930.0,0.26602242],[108920.0,0.81058998],[108910.0,0.20813202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.23311485],[108970.0,0.41017267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217449741,[[108940.0,0.87043281],[108930.0,0.27520254],[108920.0,0.81058998],[108910.0,0.20813202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.23311485],[108970.0,0.41017267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217449962,[[108940.0,0.87043281],[108930.0,0.28438257],[108920.0,0.80140936],[108910.0,0.20813202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.23311485],[108970.0,0.41017267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217450187,[[108940.0,0.87043281],[108930.0,0.29356235],[108920.0,0.79222882],[108910.0,0.20813202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.23311485],[108970.0,0.41017267],[108980.0,0.82804302],[108990.0,0.2941527]]]
["bitfinex","BTCUSD",1748217450401,[[108940.0,0.87043281],[108930.0,0.27520181],[108920.0,0.80140953],[108910.0,0.20813202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.19219097],[108970.0,0.34859213],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217450742,[[108940.0,0.87043281],[108930.0,0.28438168],[108920.0,0.80140953],[108910.0,0.20813202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.19219097],[108970.0,0.34859213],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217451028,[[108940.0,0.87043281],[108930.0,0.29356146],[108920.0,0.79222882],[108910.0,0.20813202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.19219097],[108970.0,0.34859213],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217451236,[[108940.0,0.87043281],[108930.0,0.29356146],[108920.0,0.79222882],[108910.0,0.20813202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.19219097],[108970.0,0.20191213],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217451426,[[108940.0,0.84291481],[108930.0,0.30274107],[108920.0,0.78304836],[108910.0,0.20813202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.33887097],[108970.0,0.20191213],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217451626,[[108940.0,0.84291481],[108930.0,0.3027404],[108920.0,0.78304836],[108910.0,0.20813202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.33887097],[108970.0,0.20191213],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217451836,[[108940.0,0.84291481],[108930.0,0.32108096],[108920.0,0.78304836],[108910.0,0.20813202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.33887097],[108970.0,0.20191213],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217452171,[[108940.0,0.96224654],[108930.0,0.32108062],[108920.0,0.78304836],[108910.0,0.20813202],[108900.0,0.31539283]],[[108950.0,0.23366956],[108960.0,0.19219097],[108970.0,0.20191213],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217452350,[[108940.0,0.84291481],[108930.0,0.32108062],[108920.0,0.80684836],[108910.0,0.18363202],[108900.0,0.31539283]],[[108950.0,0.23366956],[108960.0,0.33887097],[108970.0,0.20191213],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217452553,[[108940.0,0.84291481],[108930.0,0.33026015],[108920.0,0.80684836],[108910.0,0.18363202],[108900.0,0.31539283]],[[108950.0,0.23366956],[108960.0,0.33887097],[108970.0,0.20191213],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217452808,[[108940.0,0.84291481],[108930.0,0.33026015],[108920.0,0.80684836],[108910.0,0.18363202],[108900.0,0.31539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.21047924],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217453124,[[108940.0,0.84291481],[108930.0,0.33026015],[108920.0,0.80684836],[108910.0,0.18363202],[108900.0,0.31539283]],[[108950.0,0.23366956],[108960.0,0.18362386],[108970.0,0.21047924],[108980.0,0.58041255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217453329,[[108940.0,0.84291481],[108930.0,0.33026015],[108920.0,0.80684836],[108910.0,0.18363202],[108900.0,0.31539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.21047924],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217453525,[[108940.0,0.84291481],[108930.0,0.32108062],[108920.0,0.80684836],[108910.0,0.18363202],[108900.0,0.31539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.21047924],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217453804,[[108940.0,0.84291481],[108930.0,0.29356062],[108920.0,0.80684836],[108910.0,0.18363202],[108900.0,0.31539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.21047924],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217454214,[[108940.0,0.87043381],[108930.0,0.29356062],[108920.0,0.80684836],[108910.0,0.18363202],[108900.0,0.31539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.21047924],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217454441,[[108940.0,0.87043381],[108930.0,0.30274015],[108920.0,0.80684836],[108910.0,0.18363202],[108900.0,0.31539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.21047924],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217455040,[[108940.0,0.86117476],[108930.0,0.27520181],[108920.0,0.81602873],[108910.0,0.18363202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.21047924],[108980.0,0.73733255],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217455041,[[108940.0,0.86117476],[108930.0,0.27520181],[108920.0,0.81602873],[108910.0,0.18363202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.21047924],[108980.0,0.72809179],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217455207,[[108940.0,0.83365576],[108930.0,0.27520181],[108920.0,0.81602873],[108910.0,0.18363202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.21047924],[108980.0,0.72809179],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217455368,[[108940.0,0.83365576],[108930.0,0.32108146],[108920.0,0.81602873],[108910.0,0.18363202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.21047924],[108980.0,0.7368524],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217455575,[[108940.0,0.83365576],[108930.0,0.31190168],[108920.0,0.81602873],[108910.0,0.18363202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.21047924],[108980.0,0.7368524],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217455800,[[108940.0,0.83365576],[108930.0,0.32108146],[108920.0,0.81602873],[108910.0,0.18363202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.21047924],[108980.0,0.7368524],[108990.0,0.22305612]]]
["bitfinex","BTCUSD",1748217456872,[[108940.0,0.83365576],[108930.0,0.1742],[108920.0,0.81059032],[108910.0,0.20743202],[108900.0,0.25539283]],[[108950.0,0.32321512],[108960.0,0.33030386],[108970.0,0.22502009],[108980.0,0.7368524],[108990.0,0.21851527]]]
["bitfinex","BTCUSD",1748217457078,[[108940.0,0.83365576],[108930.0,0.1742],[108920.0,0.81977061],[108910.0,0.20743202],[108900.0,0.25539283]],[[108950.0,0.32321512],[108960.0,0.33030386],[108970.0,0.22502009],[108980.0,0.7368524],[108990.0,0.21851527]]]
["bitfinex","BTCUSD",1748217457079,[[108940.0,0.83365576],[108930.0,0.1742],[108920.0,0.81977061],[108910.0,0.20743202],[108900.0,0.30539283]],[[108950.0,0.32321512],[108960.0,0.33887097],[108970.0,0.21645298],[108980.0,0.7368524],[108990.0,0.21851527]]]
["bitfinex","BTCUSD",1748217457225,[[108940.0,0.83365576],[108930.0,0.1833802],[108920.0,0.81058973],[108910.0,0.20743202],[108900.0,0.30539283]],[[108950.0,0.32321512],[108960.0,0.33887097],[108970.0,0.21645298],[108980.0,0.7368524],[108990.0,0.21851527]]]
["bitfinex","BTCUSD",1748217457417,[[108940.0,0.83365576],[108930.0,0.32108155],[108920.0,0.80644836],[108910.0,0.18363202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.33887097],[108970.0,0.21645298],[108980.0,0.7368524],[108990.0,0.20851527]]]
["bitfinex","BTCUSD",1748217457816,[[108940.0,0.83365576],[108930.0,0.30272207],[108920.0,0.80644836],[108910.0,0.18363202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.33887097],[108970.0,0.21645298],[108980.0,0.7368524],[108990.0,0.20851527]]]
["bitfinex","BTCUSD",1748217458015,[[108940.0,0.83365576],[108930.0,0.30272207],[108920.0,0.80644836],[108910.0,0.18363202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.22502009],[108980.0,0.7368524],[108990.0,0.20851527]]]
["bitfinex","BTCUSD",1748217458210,[[108940.0,0.83365576],[108930.0,0.30272199],[108920.0,0.81562882],[108910.0,0.18363202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.22502009],[108980.0,0.7368524],[108990.0,0.20851527]]]
["bitfinex","BTCUSD",1748217458769,[[108940.0,0.83365576],[108930.0,0.31190203],[108920.0,0.81562882],[108910.0,0.18363202],[108900.0,0.30539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.22502009],[108980.0,0.7368524],[108990.0,0.20851527]]]
["bitfinex","BTCUSD",1748217458979,[[108940.0,0.83365576],[108930.0,0.1742],[108920.0,0.82480953],[108910.0,0.18363202],[108900.0,0.25539283]],[[108950.0,0.23366956],[108960.0,0.33030386],[108970.0,0.22502009],[108980.0,0.7368524],[108990.0,0.20851527]]]
["bitfinex","BTCUSD",1748217459186,[[108940.0,0.34],[108930.0,0.02752],[108920.0,0.26603339],[108910.0,0.40507479],[108900.0,0.25039283]],[[108950.0,0.32321512],[108960.0,0.33030386],[108970.0,0.22502009],[108980.0,0.7368524],[108990.0,0.71217103]]]
["bitfinex","BTCUSD",1748217459343,[[108940.0,0.34],[108930.0,0.52117576],[108920.0,0.14668],[108910.0,0.40507479],[108900.0,0.25039283]],[[108950.0,0.32321512],[108960.0,0.33887097],[108970.0,0.21645298],[108980.0,0.7368524],[108990.0,0.71217103]]]
["bitfinex","BTCUSD",1748217459548,[[108940.0,0.34],[108930.0,0.52117576],[108920.0,0.26603333],[108910.0,0.414256],[108900.0,0.25039283]],[[108950.0,0.32321512],[108960.0,0.33887097],[108970.0,0.21645298],[108980.0,0.7368524],[108990.0,0.72679283]]]
["bitfinex","BTCUSD",1748217459791,[[108940.0,0.34],[108930.0,0.52117576],[108920.0,0.27521421],[108910.0,0.414256],[108900.0,0.25039283]],[[108950.0,0.32321512],[108960.0,0.33887097],[108970.0,0.21645298],[108980.0,0.7368524],[108990.0,0.72679283]]]
["bitfinex","BTCUSD",1748217459945,[[108940.0,0.34],[108930.0,0.52117576],[108920.0,0.26603333],[108910.0,0.414256],[108900.0,0.25039283]],[[108950.0,0.32321512],[108960.0,0.33887097],[108970.0,0.21645298],[108980.0,0.7368524],[108990.0,0.72679283]]]
["bitfinex","BTCUSD",1748217460150,[[108940.0,0.34],[108930.0,0.52117576],[108920.0,0.27521421],[108910.0,0.414256],[108900.0,0.25039283]],[[108950.0,0.32321512],[108960.0,0.33887097],[108970.0,0.21645298],[108980.0,0.7368524],[108990.0,0.72679283]]]
["bitfinex","BTCUSD",1748217460360,[[108940.0,0.34],[108930.0,0.52117576],[108920.0,0.14668],[108910.0,0.414256],[108900.0,0.25039283]],[[108950.0,0.32321512],[108960.0,0.33887097],[108970.0,0.21645298],[108980.0,0.7368524],[108990.0,0.72679283]]]
["bitfinex","BTCUSD",1748217460563,[[108940.0,0.34],[108930.0,0.52117576],[108920.0,0.14668],[108910.0,0.37723772],[108900.0,0.15839283]],[[108950.0,0.32321512],[108960.0,0.33887097],[108970.0,0.21645298],[108980.0,0.7368524],[108990.0,0.72679283]]]
["bitfinex","BTCUSD",1748217460771,[[108920.0,0.49365576],[108910.0,0.07345852],[108900.0,0.31527283],[108890.0,0.3218563],[108880.0,0.64009856]],[[108930.0,0.18360414],[108950.0,0.29315597],[108960.0,0.33887097],[108970.0,0.20191213],[108980.0,1.24050816]]]
["bitfinex","BTCUSD",1748217460971,[[108920.0,0.49365576],[108910.0,0.22013852],[108900.0,0.34281934],[108890.0,0.3218563],[108880.0,0.64009856]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.20361041],[108960.0,0.19219097],[108970.0,0.20191213]]]
["bitfinex","BTCUSD",1748217461226,[[108920.0,0.83365576],[108910.0,0.24766452],[108900.0,0.35200182],[108890.0,0.3218563],[108880.0,0.64009856]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.36905752],[108960.0,0.18362386],[108970.0,0.20191213]]]
["bitfinex","BTCUSD",1748217461340,[[108920.0,0.83365576],[108910.0,0.24766452],[108900.0,0.33363804],[108890.0,0.3218563],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.36905752],[108960.0,0.18362386],[108970.0,0.22163909]]]
["bitfinex","BTCUSD",1748217461546,[[108920.0,0.83365576],[108910.0,0.10098452],[108900.0,0.31840257],[108890.0,0.5015363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.36605752],[108960.0,0.18362386],[108970.0,0.22163909]]]
["bitfinex","BTCUSD",1748217461742,[[108920.0,0.83365576],[108910.0,0.10098452],[108900.0,0.31840257],[108890.0,0.5015363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.36605752],[108960.0,0.18362386],[108970.0,0.71529485]]]
["bitfinex","BTCUSD",1748217461950,[[108920.0,0.83865576],[108910.0,0.10098452],[108900.0,0.32758387],[108890.0,0.5015363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.36605752],[108960.0,0.18362386],[108970.0,0.22163909]]]
["bitfinex","BTCUSD",1748217462170,[[108920.0,0.83865576],[108910.0,0.10098452],[108900.0,0.1717219],[108890.0,0.5015363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.36605752],[108960.0,0.18362386],[108970.0,0.22163909]]]
["bitfinex","BTCUSD",1748217462368,[[108920.0,0.83865576],[108910.0,0.10098452],[108900.0,0.31840199],[108890.0,0.5015363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.36605752],[108960.0,0.18362386],[108970.0,0.22163909]]]
["bitfinex","BTCUSD",1748217462570,[[108920.0,0.83865576],[108910.0,0.10098452],[108900.0,0.30921993],[108890.0,0.5015363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.36605752],[108960.0,0.18362386],[108970.0,0.23163909]]]
["bitfinex","BTCUSD",1748217462814,[[108920.0,0.83865576],[108910.0,0.10098452],[108900.0,0.29560199],[108890.0,0.5245363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.36605752],[108960.0,0.18362386],[108970.0,0.23163909]]]
["bitfinex","BTCUSD",1748217462978,[[108920.0,0.83865576],[108910.0,0.11016641],[108900.0,0.29560199],[108890.0,0.5245363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.37481813],[108960.0,0.18362386],[108970.0,0.23750028]]]
["bitfinex","BTCUSD",1748217463180,[[108920.0,0.83865576],[108910.0,0.10098452],[108900.0,0.2956019],[108890.0,0.5245363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.37481813],[108960.0,0.18362386],[108970.0,0.23750028]]]
["bitfinex","BTCUSD",1748217463380,[[108920.0,0.83865576],[108910.0,0.11016641],[108900.0,0.2956019],[108890.0,0.5245363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.37481813],[108960.0,0.18362386],[108970.0,0.23750028]]]
["bitfinex","BTCUSD",1748217463586,[[108920.0,0.83865576],[108910.0,0.11016641],[108900.0,0.28641942],[108890.0,0.5245363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.37481813],[108960.0,0.18362386],[108970.0,0.23750028]]]
["bitfinex","BTCUSD",1748217464114,[[108920.0,0.83865576],[108910.0,0.11016641],[108900.0,0.28641942],[108890.0,0.5245363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.37481813],[108960.0,0.18362386],[108970.0,0.22287848]]]
["bitfinex","BTCUSD",1748217464322,[[108920.0,0.83865576],[108910.0,0.10098452],[108900.0,0.29560148],[108890.0,0.5245363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.37481813],[108960.0,0.18362386],[108970.0,0.22287848]]]
["bitfinex","BTCUSD",1748217464578,[[108920.0,0.83865576],[108910.0,0.11016641],[108900.0,0.29560148],[108890.0,0.5245363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.37481813],[108960.0,0.18362386],[108970.0,0.22287848]]]
["bitfinex","BTCUSD",1748217464745,[[108920.0,0.83865576],[108910.0,0.10098452],[108900.0,0.27723754],[108890.0,0.5245363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.37481813],[108960.0,0.18362386],[108970.0,0.22287848]]]
["bitfinex","BTCUSD",1748217464906,[[108920.0,0.83865576],[108910.0,0.10098452],[108900.0,0.2864196],[108890.0,0.5245363],[108880.0,0.60586883]],[[108930.0,0.23878417],[108940.0,0.41981285],[108950.0,0.37481813],[108960.0,0.18362386],[108970.0,0.22287848]]]
["bitfinex","BTCUSD",1748217465114,[[108920.0,0.83865576],[108910.0,0.21116678],[108900.0,0.2864196],[108890.0,0.5245363],[108880.0,0.60586883]],[[108930.0,0.32832973],[108940.0,0.33026729],[108950.0,0.37481813],[108960.0,0.18362386],[108970.0,0.22287848]]]
["bitfinex","BTCUSD",1748217465311,[[108920.0,0.83865576],[108910.0,0.027526],[108900.0,0.13974035],[108890.0,0.5245363],[108880.0,0.60586883]],[[108930.0,0.32832973],[108940.0,0.33026729],[108950.0,0.37481813],[108960.0,0.18362386],[108970.0,0.22287848]]]
["bitfinex","BTCUSD",1748217465516,[[108920.0,0.83865576],[108900.0,0.30478472],[108890.0,0.5245363],[108880.0,0.60586883],[108870.0,0.1752232]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.18362386],[108970.0,0.76653424]]]
["bitfinex","BTCUSD",1748217465715,[[108920.0,0.345],[108900.0,0.28639921],[108890.0,0.54290252],[108880.0,0.60586883],[108870.0,0.1102232]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.67727962],[108970.0,0.31467128]]]
["bitfinex","BTCUSD",1748217465919,[[108920.0,0.345],[108910.0,0.49365576],[108900.0,0.30476416],[108890.0,0.54290202],[108880.0,0.60586883]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.67727962],[108970.0,0.31467128]]]
["bitfinex","BTCUSD",1748217466130,[[108920.0,0.83865576],[108900.0,0.3231287],[108890.0,0.53371912],[108880.0,0.60586883],[108780.0,0.002]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.18362386],[108970.0,0.78115604]]]
["bitfinex","BTCUSD",1748217466327,[[108920.0,0.83865576],[108900.0,0.33231084],[108890.0,0.5245363],[108880.0,0.60586883],[108780.0,0.002]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.18362386],[108970.0,0.78115604]]]
["bitfinex","BTCUSD",1748217466521,[[108920.0,0.83865576],[108900.0,0.2956017],[108890.0,0.3863363],[108880.0,0.74406883],[108840.0,0.65583441]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.18362386],[108970.0,0.78115604]]]
["bitfinex","BTCUSD",1748217466723,[[108920.0,0.83565576],[108900.0,0.2956017],[108890.0,0.3863363],[108880.0,0.74406883],[108840.0,0.65583441]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.18362386],[108970.0,0.78115604]]]
["bitfinex","BTCUSD",1748217466928,[[108920.0,0.83565576],[108900.0,0.29560161],[108890.0,0.3863363],[108880.0,0.77159683],[108840.0,0.65583441]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.18362386],[108970.0,0.78115604]]]
["bitfinex","BTCUSD",1748217467131,[[108920.0,0.83665576],[108900.0,0.29560161],[108890.0,0.3863363],[108880.0,0.77159683],[108840.0,0.65583441]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.18362386],[108970.0,0.78115604]]]
["bitfinex","BTCUSD",1748217467655,[[108920.0,0.83465576],[108900.0,0.1489217],[108890.0,0.3863363],[108880.0,0.77159683],[108840.0,0.65583441]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.18362386],[108970.0,0.78115604]]]
["bitfinex","BTCUSD",1748217467904,[[108920.0,0.83465576],[108900.0,0.2956017],[108890.0,0.3863363],[108880.0,0.77159683],[108840.0,0.65583441]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.18362386],[108970.0,0.78115604]]]
["bitfinex","BTCUSD",1748217468107,[[108920.0,0.83465576],[108900.0,0.2956017],[108890.0,0.3863363],[108880.0,0.77159683],[108840.0,0.65583441]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217468449,[[108920.0,0.83465576],[108900.0,0.30478384],[108890.0,0.3863363],[108880.0,0.77159683],[108840.0,0.65583441]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217469222,[[108920.0,0.83465576],[108900.0,0.2956017],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217469431,[[108920.0,0.83465576],[108900.0,0.30478384],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217469925,[[108920.0,0.83465576],[108900.0,0.30478334],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.32832973],[108940.0,0.3388344],[108950.0,0.36625102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217470143,[[108920.0,0.83465576],[108900.0,0.29560128],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.1921544],[108950.0,0.36629102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217470635,[[108920.0,0.83465576],[108900.0,0.27723725],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.1921544],[108950.0,0.36629102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217470841,[[108920.0,0.83465576],[108900.0,0.28641939],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.1921544],[108950.0,0.36629102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217471136,[[108920.0,0.83465576],[108900.0,0.28641948],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.1921544],[108950.0,0.36629102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217471535,[[108920.0,0.83465576],[108900.0,0.27723725],[108890.0,0.3955192],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.1921544],[108950.0,0.36629102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217471735,[[108920.0,0.83465576],[108900.0,0.28641956],[108890.0,0.3955192],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.1921544],[108950.0,0.36629102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217471939,[[108920.0,0.83465576],[108900.0,0.29560179],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.1921544],[108950.0,0.36629102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217472166,[[108920.0,0.83465576],[108900.0,0.28641948],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.1921544],[108950.0,0.36629102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217472365,[[108920.0,0.83465576],[108900.0,0.29560162],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.1921544],[108950.0,0.36629102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217472563,[[108920.0,0.83465576],[108900.0,0.28641956],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217472770,[[108920.0,0.83465576],[108900.0,0.29560179],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217472932,[[108920.0,0.83465576],[108900.0,0.30478376],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217473127,[[108920.0,0.83465576],[108900.0,0.28641956],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217473355,[[108920.0,0.83465576],[108900.0,0.29560162],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217474171,[[108920.0,0.83465576],[108900.0,0.30478393],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217474470,[[108920.0,0.83465576],[108900.0,0.29560128],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217474706,[[108920.0,0.83465576],[108900.0,0.27723725],[108890.0,0.3863363],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217474885,[[108920.0,0.83465576],[108900.0,0.29560162],[108890.0,0.3955192],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217475041,[[108920.0,0.83465576],[108900.0,0.27723725],[108890.0,0.3955192],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217475437,[[108920.0,0.83465576],[108900.0,0.29560162],[108890.0,0.3955192],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217476322,[[108920.0,0.83465576],[108900.0,0.28641948],[108890.0,0.3955192],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217476748,[[108920.0,0.83465576],[108900.0,0.27723725],[108890.0,0.3955192],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217476948,[[108920.0,0.83465576],[108900.0,0.28641956],[108890.0,0.3955192],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.72018969]]]
["bitfinex","BTCUSD",1748217477151,[[108920.0,0.83465576],[108900.0,0.2956017],[108890.0,0.3955192],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217477327,[[108920.0,0.83465576],[108900.0,0.28641956],[108890.0,0.3955192],[108880.0,0.77159683],[108850.0,0.4402948]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217477536,[[108920.0,0.83465576],[108900.0,0.002],[108890.0,0.40470235],[108880.0,0.77159683],[108870.0,0.1102232]],[[108930.0,0.47500973],[108940.0,0.3490744],[108950.0,0.20937102],[108960.0,0.19459021],[108970.0,0.77018969]]]
["bitfinex","BTCUSD",1748217477880,[[108920.0,0.341],[108900.0,0.002],[108890.0,0.2294563],[108880.0,0.27794107],[108870.0,0.1102232]],[[108930.0,0.34287058],[108940.0,0.4957944],[108950.0,0.20937102],[108960.0,0.68824597],[108970.0,0.27653393]]]
["bitfinex","BTCUSD",1748217478087,[[108920.0,0.341],[108900.0,0.49565576],[108890.0,0.33026691],[108880.0,0.93766049],[108870.0,0.1102232]],[[108930.0,0.34287058],[108940.0,0.4957944],[108950.0,0.19483017],[108960.0,0.25459021],[108970.0,0.28999245]]]
["bitfinex","BTCUSD",1748217478295,[[108920.0,0.341],[108910.0,0.49365576],[108900.0,0.12137491],[108890.0,0.41290892],[108880.0,0.79027683]],[[108930.0,0.34287058],[108940.0,0.4957944],[108950.0,0.19483017],[108960.0,0.74824597],[108970.0,0.91353393]]]
["bitfinex","BTCUSD",1748217478496,[[108920.0,0.341],[108910.0,0.49365576],[108900.0,0.11219235],[108890.0,0.41290892],[108880.0,0.79027683]],[[108930.0,0.34287058],[108940.0,0.4957944],[108950.0,0.19483017],[108960.0,0.74824597],[108970.0,0.91353393]]]
["bitfinex","BTCUSD",1748217478497,[[108920.0,0.341],[108910.0,0.49365576],[108900.0,0.11219235],[108890.0,0.41290892],[108880.0,0.79027683]],[[108930.0,0.34287058],[108940.0,0.4957944],[108950.0,0.19483017],[108960.0,0.25459021],[108970.0,1.40718969]]]
["bitfinex","BTCUSD",1748217478708,[[108920.0,0.341],[108910.0,0.49365576],[108900.0,0.12137508],[108890.0,0.41290892],[108880.0,0.79027683]],[[108930.0,0.34287058],[108940.0,0.4957944],[108950.0,0.19483017],[108960.0,0.25459021],[108970.0,1.40718969]]]
["bitfinex","BTCUSD",1748217478906,[[108920.0,0.341],[108910.0,0.49365576],[108900.0,0.002],[108890.0,0.40372543],[108880.0,0.79027683]],[[108930.0,0.35636742],[108940.0,0.4957944],[108950.0,0.19483017],[108960.0,0.25459021],[108970.0,1.40718969]]]
["bitfinex","BTCUSD",1748217479087,[[108920.0,0.341],[108910.0,0.49365576],[108900.0,0.02036538],[108890.0,0.40372543],[108880.0,0.79027683]],[[108930.0,0.35636742],[108940.0,0.4957944],[108950.0,0.19483017],[108960.0,0.25459021],[108970.0,1.40718969]]]
["bitfinex","BTCUSD",1748217479300,[[108920.0,0.341],[108910.0,0.49365576],[108900.0,0.01118273],[108890.0,0.40372543],[108880.0,0.79027683]],[[108930.0,0.35636742],[108940.0,0.4957944],[108950.0,0.20579652],[108960.0,0.25824566],[108970.0,1.39256789]]]
["bitfinex","BTCUSD",1748217479520,[[108920.0,0.341],[108910.0,0.49365576],[108900.0,0.02036538],[108890.0,0.40372543],[108880.0,0.79027683]],[[108930.0,0.35636742],[108940.0,0.4957944],[108950.0,0.20579652],[108960.0,0.25824566],[108970.0,1.39256789]]]
["bitfinex","BTCUSD",1748217480469,[[108920.0,0.341],[108910.0,0.49365576],[108900.0,0.02036538],[108890.0,0.40372543],[108880.0,0.79027683]],[[108930.0,0.36493453],[108940.0,0.48722729],[108950.0,0.20579652],[108960.0,0.75190142],[108970.0,0.89891213]]]
["bitfinex","BTCUSD",1748217480940,[[108920.0,0.341],[108910.0,0.49365576],[108900.0,0.1305573],[108890.0,0.40372543],[108880.0,0.79027683]],[[108930.0,0.36493453],[108940.0,0.48722729],[108950.0,0.20579652],[108960.0,0.75190142],[108970.0,0.89891213]]]
["bitfinex","BTCUSD",1748217481237,[[108920.0,0.83465576],[108900.0,0.19452183],[108890.0,0.3303763],[108880.0,0.79027683],[105070.0,0.00204772]],[[108930.0,0.36493453],[108940.0,0.34050729],[108950.0,0.20579652],[108960.0,0.20824566],[108970.0,1.44256789]]]
["bitfinex","BTCUSD",1748217481444,[[108920.0,0.83465576],[108900.0,0.19452192],[108890.0,0.3303763],[108880.0,0.79027683],[105070.0,0.00204772]],[[108930.0,0.51165453],[108940.0,0.34050729],[108950.0,0.20579652],[108960.0,0.25824566],[108970.0,1.39256789]]]
["bitfinex","BTCUSD",1748217481640,[[108920.0,0.83465576],[108900.0,0.194522],[108890.0,0.3303763],[108880.0,0.79027683],[108730.0,2.35936047]],[[108930.0,0.51165453],[108940.0,0.34050729],[108950.0,0.20579652],[108960.0,0.25824566],[108970.0,1.39256789]]]
["bitfinex","BTCUSD",1748217481797,[[108920.0,0.61351239],[108900.0,0.18533969],[108890.0,0.3303763],[108880.0,0.79027683],[108730.0,2.35936047]],[[108930.0,0.51165453],[108940.0,0.34050729],[108950.0,0.20579652],[108960.0,0.25824566],[108970.0,1.39256789]]]
["bitfinex","BTCUSD",1748217481995,[[108920.0,0.61351239],[108900.0,0.18533969],[108890.0,0.3303763],[108880.0,0.79027683],[108730.0,2.24012236]],[[108930.0,0.51165453],[108940.0,0.34050729],[108950.0,0.20579652],[108960.0,0.25824566],[108970.0,1.39256789]]]
["bitfinex","BTCUSD",1748217482236,[[108920.0,0.49465576],[108900.0,0.18533978],[108890.0,0.3303763],[108880.0,0.79027683],[108750.0,0.33425141]],[[108930.0,0.51165453],[108940.0,0.34050729],[108950.0,0.20579652],[108960.0,0.59824566],[108970.0,1.39256789]]]
["bitfinex","BTCUSD",1748217482741,[[108920.0,0.49465576],[108900.0,0.19452217],[108890.0,0.3303763],[108880.0,0.79027683],[108750.0,0.33425141]],[[108930.0,0.51165453],[108940.0,0.34050729],[108950.0,0.20579652],[108960.0,0.59824566],[108970.0,1.39256789]]]
["bitfinex","BTCUSD",1748217483003,[[108920.0,0.001],[108910.0,0.49365576],[108900.0,0.18533978],[108890.0,0.3303763],[108880.0,0.79027683]],[[108930.0,0.51165453],[108940.0,0.34050729],[108950.0,0.20579652],[108960.0,0.59824566],[108970.0,1.39256789]]]
["bitfinex","BTCUSD",1748217483209,[[108910.0,0.49365576],[108900.0,0.18533978],[108890.0,0.3303763],[108880.0,0.79027683],[105110.0,0.005]],[[108920.0,0.19280188],[108930.0,0.5024745],[108940.0,0.34050729],[108950.0,0.20579652],[108960.0,0.59824566]]]
["bitfinex","BTCUSD",1748217483487,[[108910.0,0.49365576],[108900.0,0.18533978],[108890.0,0.3303763],[108880.0,0.79027683],[108720.0,0.29123811]],[[108920.0,0.28234744],[108930.0,0.41392894],[108940.0,0.34050729],[108950.0,0.20579652],[108960.0,0.59824566]]]
["bitfinex","BTCUSD",1748217483697,[[108910.0,0.49365576],[108900.0,0.18533978],[108890.0,0.3303763],[108880.0,0.79027683],[108850.0,0.4402948]],[[108920.0,0.28234744],[108930.0,0.41392894],[108940.0,0.34050729],[108950.0,0.19483017],[108960.0,0.59459021]]]
["bitfinex","BTCUSD",1748217484000,[[108910.0,0.49365576],[108900.0,0.19452217],[108890.0,0.6703763],[108880.0,0.79027683],[108850.0,0.4402948]],[[108920.0,0.28234744],[108930.0,0.41392894],[108940.0,0.34050729],[108950.0,0.19483017],[108960.0,0.59459021]]]
["bitfinex","BTCUSD",1748217484171,[[108910.0,0.49365576],[108900.0,0.19452217],[108890.0,0.6703763],[108880.0,0.79027683],[108850.0,0.4402948]],[[108920.0,0.28234744],[108930.0,0.41292894],[108940.0,0.34050729],[108950.0,0.19483017],[108960.0,0.59459021]]]
["bitfinex","BTCUSD",1748217484352,[[108910.0,0.49465576],[108900.0,0.18533978],[108890.0,0.6703763],[108880.0,0.79027683],[108850.0,0.4402948]],[[108920.0,0.28234744],[108930.0,0.41292894],[108940.0,0.34050729],[108950.0,0.19483017],[108960.0,0.59459021]]]
["bitfinex","BTCUSD",1748217484696,[[108910.0,0.49465576],[108900.0,0.1761573],[108890.0,0.6703763],[108880.0,0.79027683],[108850.0,0.4402948]],[[108920.0,0.28234744],[108930.0,0.41292894],[108940.0,0.34050729],[108950.0,0.19483017],[108960.0,0.59459021]]]
["bitfinex","BTCUSD",1748217484901,[[108910.0,0.49465576],[108900.0,0.18533986],[108890.0,0.6703763],[108880.0,0.79027683],[108850.0,0.4402948]],[[108920.0,0.30544744],[108930.0,0.38972894],[108940.0,0.34050729],[108950.0,0.19483017],[108960.0,0.59459021]]]
["bitfinex","BTCUSD",1748217485045,[[108910.0,0.49465576],[108900.0,0.002],[108890.0,0.5236563],[108880.0,0.79027683],[108860.0,0.24062332]],[[108920.0,0.32834744],[108930.0,0.36692894],[108940.0,0.34050729],[108950.0,0.19483017],[108960.0,1.08824597]]]
["bitfinex","BTCUSD",1748217485251,[[108910.0,0.49465576],[108900.0,0.002],[108890.0,0.75311284],[108880.0,0.79946057],[108860.0,0.24062332]],[[108920.0,0.32834744],[108930.0,0.36692894],[108940.0,0.34050729],[108950.0,0.19483017],[108960.0,1.08824597]]]
["bitfinex","BTCUSD",1748217485602,[[108910.0,0.49465576],[108900.0,0.002],[108890.0,0.57884288],[108880.0,0.65176457],[108860.0,0.24062332]],[[108920.0,0.34288829],[108930.0,0.36692894],[108940.0,0.3492679],[108950.0,0.19606956],[108960.0,1.07824597]]]
["bitfinex","BTCUSD",1748217485739,[[108910.0,0.001],[108900.0,0.83565576],[108890.0,0.32128793],[108880.0,0.78115657],[108860.0,0.19062332]],[[108920.0,0.34288829],[108930.0,0.35238809],[108940.0,0.3492679],[108950.0,0.19606956],[108960.0,1.07824597]]]
["bitfinex","BTCUSD",1748217485943,[[108910.0,0.001],[108900.0,0.83565576],[108890.0,0.33965466],[108880.0,0.78115657],[108870.0,0.1377542]],[[108920.0,0.34288829],[108930.0,0.35238809],[108940.0,0.3492679],[108950.0,0.19606956],[108960.0,1.07824597]]]
["bitfinex","BTCUSD",1748217486442,[[108910.0,0.001],[108900.0,0.83565576],[108890.0,0.32128793],[108880.0,0.78115657],[108870.0,0.1377542]],[[108920.0,0.34288829],[108930.0,0.35238809],[108940.0,0.3492679],[108950.0,0.19606956],[108960.0,1.07824597]]]
["bitfinex","BTCUSD",1748217486747,[[108910.0,0.001],[108900.0,0.002],[108890.0,0.50284234],[108880.0,0.20492],[108870.0,0.14693921]],[[108920.0,0.34288829],[108930.0,0.35238809],[108940.0,0.84292366],[108950.0,0.26952808],[108960.0,1.07824597]]]
["bitfinex","BTCUSD",1748217486957,[[108910.0,0.001],[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.35164],[108870.0,0.14693921]],[[108920.0,0.3514554],[108930.0,0.34382098],[108940.0,1.23292366],[108950.0,0.26952808],[108960.0,1.02824597]]]
["bitfinex","BTCUSD",1748217487158,[[108910.0,0.001],[108900.0,0.002],[108880.0,0.49565576],[108870.0,0.31718323],[108860.0,0.48074332]],[[108920.0,0.3514554],[108930.0,0.34382098],[108940.0,1.24292366],[108950.0,0.25952808],[108960.0,0.98824597]]]
["bitfinex","BTCUSD",1748217487377,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.002],[108870.0,0.68886782],[108860.0,0.50827832]],[[108910.0,0.20736043],[108920.0,0.29627452],[108930.0,0.34382098],[108940.0,1.19292366],[108950.0,0.30952808]]]
["bitfinex","BTCUSD",1748217487559,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.002],[108870.0,0.6613133],[108860.0,0.50827832]],[[108910.0,0.48962599],[108920.0,0.34910811],[108930.0,0.19710098],[108940.0,1.08600366],[108950.0,0.25902896]]]
["bitfinex","BTCUSD",1748217487757,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.002],[108870.0,0.67968273],[108860.0,0.50827832]],[[108910.0,0.48962599],[108920.0,0.35010811],[108930.0,0.19710098],[108940.0,1.08600366],[108950.0,0.25902896]]]
["bitfinex","BTCUSD",1748217487911,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.002],[108870.0,0.67968273],[108860.0,0.50827832]],[[108910.0,0.4981931],[108920.0,0.341541],[108930.0,0.19710098],[108940.0,1.08600366],[108950.0,0.25902896]]]
["bitfinex","BTCUSD",1748217488138,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.01129167],[108870.0,0.67968273],[108860.0,0.50827832]],[[108910.0,0.4981931],[108920.0,0.341541],[108930.0,0.19710098],[108940.0,1.08600366],[108950.0,0.27365076]]]
["bitfinex","BTCUSD",1748217488343,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.12150426],[108870.0,0.67968273],[108860.0,0.50827832]],[[108910.0,0.4981931],[108920.0,0.341541],[108930.0,0.20586159],[108940.0,0.59455364],[108950.0,0.27365076]]]
["bitfinex","BTCUSD",1748217488547,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.19496278],[108870.0,0.67968273],[108860.0,0.50827832]],[[108910.0,0.4981931],[108920.0,0.340541],[108930.0,0.20586159],[108940.0,0.59455364],[108950.0,0.693848]]]
["bitfinex","BTCUSD",1748217488790,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.08475019],[108870.0,0.68886723],[108860.0,0.50827832]],[[108910.0,0.4981931],[108920.0,0.340541],[108930.0,0.21498029],[108940.0,0.59455364],[108950.0,0.693848]]]
["bitfinex","BTCUSD",1748217488959,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.09393461],[108870.0,0.67968205],[108860.0,0.50827832]],[[108910.0,0.4981931],[108920.0,0.340541],[108930.0,0.21498029],[108940.0,0.59455364],[108950.0,0.693848]]]
["bitfinex","BTCUSD",1748217489138,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.08475019],[108870.0,0.67049755],[108860.0,0.50827832]],[[108910.0,0.4981931],[108920.0,0.340541],[108930.0,0.21498029],[108940.0,0.59455364],[108950.0,0.693848]]]
["bitfinex","BTCUSD",1748217489500,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.21333125],[108870.0,0.67049755],[108860.0,0.50827832]],[[108910.0,0.4981931],[108920.0,0.340541],[108930.0,0.21498029],[108940.0,0.59455364],[108950.0,0.693848]]]
["bitfinex","BTCUSD",1748217489636,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.204147],[108870.0,0.67049755],[108860.0,0.50827832]],[[108910.0,0.4981931],[108920.0,0.340541],[108930.0,0.21498029],[108940.0,0.59455364],[108950.0,0.693848]]]
["bitfinex","BTCUSD",1748217489834,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.21333133],[108870.0,0.66131263],[108860.0,0.50827832]],[[108910.0,0.4981931],[108920.0,0.342541],[108930.0,0.21498029],[108940.0,0.59455364],[108950.0,0.693848]]]
["bitfinex","BTCUSD",1748217490044,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.21333133],[108870.0,0.66131263],[108860.0,0.37007832]],[[108910.0,0.4981931],[108920.0,0.340541],[108930.0,0.21498029],[108940.0,0.59455364],[108950.0,1.390848]]]
["bitfinex","BTCUSD",1748217490446,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.21333133],[108870.0,0.66131263],[108860.0,0.37007832]],[[108910.0,0.4991931],[108920.0,0.340541],[108930.0,0.21498029],[108940.0,0.59455364],[108950.0,1.390848]]]
["bitfinex","BTCUSD",1748217490643,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.22251558],[108870.0,0.66131263],[108860.0,0.37007832]],[[108910.0,0.4991931],[108920.0,0.340541],[108930.0,0.21498029],[108940.0,0.59455364],[108950.0,1.390848]]]
["bitfinex","BTCUSD",1748217490848,[[108900.0,0.002],[108890.0,0.49365576],[108880.0,0.21333133],[108870.0,0.66131263],[108860.0,0.37007832]],[[108910.0,0.4991931],[108920.0,0.340541],[108930.0,0.21498029],[108940.0,0.59455364],[108950.0,1.390848]]]
["bitfinex","BTCUSD",1748217491517,[[108900.0,0.49565576],[108880.0,0.70698709],[108870.0,0.66131263],[108860.0,0.37007832],[108800.0,0.00678687]],[[108910.0,0.4991931],[108920.0,0.340541],[108930.0,0.21498029],[108940.0,0.59455364],[108950.0,1.390848]]]
["bitfinex","BTCUSD",1748217491680,[[108900.0,0.49565576],[108880.0,0.71617134],[108870.0,0.66131263],[108860.0,0.37007832],[108800.0,0.00678687]],[[108910.0,0.3524731],[108920.0,0.340541],[108930.0,0.21498029],[108940.0,0.59455364],[108950.0,1.390848]]]
["bitfinex","BTCUSD",1748217491885,[[108900.0,0.49565576],[108880.0,0.70698709],[108870.0,0.65212779],[108860.0,0.37007832],[108800.0,0.00678687]],[[108910.0,0.4991931],[108920.0,0.340541],[108930.0,0.21498029],[108940.0,0.59455364],[108950.0,1.390848]]]
["bitfinex","BTCUSD",1748217492285,[[108900.0,0.49565576],[108880.0,0.70698709],[108870.0,0.65212779],[108860.0,0.37007832],[108800.0,0.002]],[[108910.0,0.4991931],[108920.0,0.340541],[108930.0,0.21498029],[108940.0,0.59455364],[108950.0,1.390848]]]
["bitfinex","BTCUSD",1748217492489,[[108900.0,0.49565576],[108880.0,0.70698709],[108870.0,0.65212779],[108860.0,0.37007832],[108830.0,0.22669416]],[[108910.0,0.4991931],[108920.0,0.340541],[108930.0,0.22594664],[108940.0,0.59820909],[108950.0,1.3762262]]]
["bitfinex","BTCUSD",1748217492729,[[108900.0,0.49565576],[108880.0,0.70698709],[108870.0,0.65212779],[108860.0,0.37007832],[108830.0,0.22669416]],[[108910.0,0.49062599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.59820909],[108950.0,1.3762262]]]
["bitfinex","BTCUSD",1748217493051,[[108900.0,0.49565576],[108880.0,0.69780278],[108870.0,0.65212779],[108860.0,0.37007832],[108830.0,0.22669416]],[[108910.0,0.49062599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.59820909],[108950.0,1.3762262]]]
["bitfinex","BTCUSD",1748217493210,[[108900.0,0.49565576],[108880.0,0.70698711],[108870.0,0.65212779],[108860.0,0.37007832],[108830.0,0.22669416]],[[108910.0,0.49062599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.59820909],[108950.0,1.3762262]]]
["bitfinex","BTCUSD",1748217493586,[[108900.0,0.49565576],[108880.0,0.69780278],[108870.0,0.65212779],[108860.0,0.37007832],[108830.0,0.22669416]],[[108910.0,0.49062599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.59820909],[108950.0,1.3762262]]]
["bitfinex","BTCUSD",1748217493922,[[108900.0,0.49565576],[108880.0,0.70698711],[108870.0,0.65212779],[108860.0,0.37007832],[108830.0,0.22669416]],[[108910.0,0.49062599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.59820909],[108950.0,1.3762262]]]
["bitfinex","BTCUSD",1748217494466,[[108900.0,0.002],[108890.0,0.83365576],[108880.0,0.21333135],[108870.0,0.65212779],[108860.0,0.37007832]],[[108910.0,0.49062599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.59820909],[108950.0,1.3762262]]]
["bitfinex","BTCUSD",1748217494711,[[108900.0,0.002],[108890.0,0.83365576],[108880.0,0.21333135],[108870.0,0.31212779],[108860.0,0.37007832]],[[108910.0,0.49062599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.59820909],[108950.0,1.3762262]]]
["bitfinex","BTCUSD",1748217494944,[[108900.0,0.49795138],[108890.0,0.34],[108880.0,0.77085536],[108870.0,0.26612779],[108860.0,0.37007832]],[[108910.0,0.45318514],[108920.0,0.34910811],[108930.0,0.24048749],[108940.0,0.24820909],[108950.0,1.3862262]]]
["bitfinex","BTCUSD",1748217495108,[[108900.0,0.49565576],[108890.0,0.34],[108880.0,0.78003936],[108870.0,0.2569432],[108860.0,0.37007832]],[[108910.0,0.45318514],[108920.0,0.37260811],[108930.0,0.24048749],[108940.0,0.24820909],[108950.0,1.3862262]]]
["bitfinex","BTCUSD",1748217495307,[[108900.0,0.49565576],[108890.0,0.34],[108880.0,0.77085536],[108870.0,0.2569432],[108860.0,0.37007832]],[[108910.0,0.45318514],[108920.0,0.37260811],[108930.0,0.24048749],[108940.0,0.24820909],[108950.0,1.3862262]]]
["bitfinex","BTCUSD",1748217495533,[[108900.0,0.49565576],[108890.0,0.34],[108880.0,0.77085536],[108870.0,0.2569432],[108860.0,0.37007832]],[[108910.0,0.47668514],[108920.0,0.34910811],[108930.0,0.24048749],[108940.0,0.24820909],[108950.0,1.3862262]]]
["bitfinex","BTCUSD",1748217495725,[[108900.0,0.49565576],[108890.0,0.34],[108880.0,0.76167128],[108870.0,0.2569432],[108860.0,0.37007832]],[[108910.0,0.47668514],[108920.0,0.34910811],[108930.0,0.24048749],[108940.0,0.24820909],[108950.0,1.3862262]]]
["bitfinex","BTCUSD",1748217495918,[[108900.0,0.83565576],[108880.0,0.77085536],[108870.0,0.2569432],[108860.0,0.37007832],[105060.0,0.30748003]],[[108910.0,0.47668514],[108920.0,0.34910811],[108930.0,0.24048749],[108940.0,0.24820909],[108950.0,1.3862262]]]
["bitfinex","BTCUSD",1748217497785,[[108900.0,0.83565576],[108880.0,0.77085536],[108870.0,0.2569432],[108860.0,0.37007832],[108850.0,0.2583748]],[[108910.0,0.47668514],[108920.0,0.34910811],[108930.0,0.24048749],[108940.0,0.24820909],[108950.0,1.3862262]]]
["bitfinex","BTCUSD",1748217498503,[[108900.0,0.83565576],[108880.0,0.75248711],[108870.0,0.2569432],[108860.0,0.37007832],[108850.0,0.2583748]],[[108910.0,0.47668514],[108920.0,0.34910811],[108930.0,0.24048749],[108940.0,0.24820909],[108950.0,1.3862262]]]
["bitfinex","BTCUSD",1748217498664,[[108900.0,0.83565576],[108880.0,0.75248711],[108870.0,0.2569432],[108860.0,0.37007832],[108850.0,0.2483748]],[[108910.0,0.47668514],[108920.0,0.34910811],[108930.0,0.24048749],[108940.0,0.24820909],[108950.0,1.3862262]]]
["bitfinex","BTCUSD",1748217498873,[[108900.0,0.83565576],[108880.0,0.62390595],[108870.0,0.27531279],[108860.0,0.37007832],[108850.0,0.2483748]],[[108910.0,0.49122599],[108920.0,0.34910811],[108930.0,0.24048749],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217499085,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.24964754],[108870.0,0.27531279],[108860.0,0.37007832]],[[108910.0,0.49122599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217499285,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.25883187],[108870.0,0.27531279],[108860.0,0.37007832]],[[108910.0,0.49122599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217499628,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.24964754],[108870.0,0.27531279],[108860.0,0.37007832]],[[108910.0,0.49122599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217500028,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.24964754],[108870.0,0.27531279],[108860.0,0.37007832]],[[108910.0,0.34450599],[108920.0,0.19218811],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217500244,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.24964754],[108870.0,0.27531279],[108860.0,0.37007832]],[[108910.0,0.49122599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217500417,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.13943461],[108870.0,0.27531279],[108860.0,0.37007832]],[[108910.0,0.49122599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217500861,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.13025019],[108870.0,0.28449729],[108860.0,0.37007832]],[[108910.0,0.49122599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217501396,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.13025019],[108870.0,0.28449738],[108860.0,0.37007832]],[[108910.0,0.49122599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217502223,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.13025019],[108870.0,0.29368188],[108860.0,0.37007832]],[[108910.0,0.49122599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217502967,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.13025019],[108870.0,0.28449738],[108860.0,0.37007832]],[[108910.0,0.49122599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217503300,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.13025019],[108870.0,0.29368188],[108860.0,0.37007832]],[[108910.0,0.49122599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217503599,[[108900.0,0.342],[108880.0,0.13025019],[108870.0,0.28449738],[108860.0,0.37007832],[108840.0,0.17717865]],[[108910.0,0.49122599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217503752,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.27531339],[108860.0,0.37007832]],[[108910.0,0.49122599],[108920.0,0.34910811],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217503974,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.30286766],[108860.0,0.37007832]],[[108910.0,0.4997931],[108920.0,0.340541],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217504187,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.30286698],[108860.0,0.37007832]],[[108910.0,0.4997931],[108920.0,0.340541],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217504369,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.3028669],[108860.0,0.37007832]],[[108910.0,0.4997931],[108920.0,0.340541],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217504576,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.2936824],[108860.0,0.37007832]],[[108910.0,0.4997931],[108920.0,0.340541],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217505015,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.3028669],[108860.0,0.37007832]],[[108910.0,0.4997931],[108920.0,0.340541],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217505296,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.06597609],[108870.0,0.29368189],[108860.0,0.37007832]],[[108910.0,0.4997931],[108920.0,0.340541],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217505491,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.29368189],[108860.0,0.37007832]],[[108910.0,0.4997931],[108920.0,0.340541],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217506148,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.28449739],[108860.0,0.37007832]],[[108910.0,0.4997931],[108920.0,0.340541],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217506353,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.2753133],[108860.0,0.37926367]],[[108910.0,0.4997931],[108920.0,0.340541],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217506592,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.28449814],[108860.0,0.37926367]],[[108910.0,0.4997931],[108920.0,0.340541],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217506834,[[108900.0,0.83565576],[108880.0,0.55044743],[108870.0,0.2753133],[108860.0,0.37926367],[108830.0,0.53758443]],[[108910.0,0.4997931],[108920.0,0.340541],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217506953,[[108900.0,0.83565576],[108880.0,0.55044743],[108870.0,0.28449814],[108860.0,0.37926367],[108830.0,0.52758443]],[[108910.0,0.4997931],[108920.0,0.340541],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217507162,[[108900.0,0.83565576],[108880.0,0.55044743],[108870.0,0.28449822],[108860.0,0.37926367],[108830.0,0.53758443]],[[108910.0,0.4997931],[108920.0,0.340541],[108930.0,0.22594664],[108940.0,0.25820909],[108950.0,1.44968472]]]
["bitfinex","BTCUSD",1748217507368,[[108900.0,0.83565576],[108880.0,0.69720743],[108870.0,0.13777822],[108860.0,0.37982367],[108840.0,0.70006414]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.75186485],[108950.0,0.95602896]]]
["bitfinex","BTCUSD",1748217507713,[[108900.0,0.83565576],[108880.0,0.55044743],[108870.0,0.26616739],[108860.0,0.38900927],[108840.0,0.69006414]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.75186485],[108950.0,0.95602896]]]
["bitfinex","BTCUSD",1748217507917,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.25698315],[108860.0,0.38900927]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.75186485],[108950.0,0.95602896]]]
["bitfinex","BTCUSD",1748217508248,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.26616841],[108860.0,0.38900927]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.75186485],[108950.0,0.95602896]]]
["bitfinex","BTCUSD",1748217508510,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.2753535],[108860.0,0.38900927]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.75186485],[108950.0,0.95602896]]]
["bitfinex","BTCUSD",1748217508716,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.28453851],[108860.0,0.38900927]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.75186485],[108950.0,0.95602896]]]
["bitfinex","BTCUSD",1748217509130,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.28453851],[108860.0,0.37982367]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.79396093],[108950.0,0.95602896]]]
["bitfinex","BTCUSD",1748217509836,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.29372343],[108860.0,0.37982367]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.79396093],[108950.0,0.95602896]]]
["bitfinex","BTCUSD",1748217510069,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.29372343],[108860.0,0.37063832]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.79396093],[108950.0,0.95602896]]]
["bitfinex","BTCUSD",1748217510678,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.28453851],[108860.0,0.37063832]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.79396093],[108950.0,0.95602896]]]
["bitfinex","BTCUSD",1748217510805,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.29372343],[108860.0,0.37063832]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.79396093],[108950.0,0.95602896]]]
["bitfinex","BTCUSD",1748217511450,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.30290827],[108860.0,0.37063832]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.79396093],[108950.0,0.95602896]]]
["bitfinex","BTCUSD",1748217511723,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.30290777],[108860.0,0.37063832]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.79396093],[108950.0,0.95602896]]]
["bitfinex","BTCUSD",1748217511926,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.28453817],[108860.0,0.37063832]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.79396093],[108950.0,0.95602896]]]
["bitfinex","BTCUSD",1748217512299,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.29372293],[108860.0,0.37063832]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.79396093],[108950.0,0.95602896]]]
["bitfinex","BTCUSD",1748217512505,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.28453817],[108860.0,0.37063832]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.21718603],[108940.0,0.79396093],[108950.0,1.00780224]]]
["bitfinex","BTCUSD",1748217512702,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.28453817],[108860.0,0.37063832]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.23180783],[108940.0,0.77933913],[108950.0,1.00780224]]]
["bitfinex","BTCUSD",1748217512968,[[108900.0,0.342],[108880.0,0.05679167],[108870.0,0.27535325],[108860.0,0.37063832],[108830.0,0.52758443]],[[108910.0,0.4997931],[108920.0,0.34930161],[108930.0,0.23180783],[108940.0,0.77933913],[108950.0,1.00780224]]]
["bitfinex","BTCUSD",1748217513170,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.28453809],[108860.0,0.37063832]],[[108910.0,0.49122599],[108920.0,0.34930161],[108930.0,0.23180783],[108940.0,0.77933913],[108950.0,1.00780224]]]
["bitfinex","BTCUSD",1748217513555,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.28453809],[108860.0,0.37063832]],[[108910.0,0.4999866],[108920.0,0.35150735],[108930.0,0.22084148],[108940.0,0.77933913],[108950.0,1.00780224]]]
["bitfinex","BTCUSD",1748217513779,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.12859325],[108860.0,0.37063832]],[[108910.0,0.4999866],[108920.0,0.35150735],[108930.0,0.22084148],[108940.0,0.77933913],[108950.0,1.00780224]]]
["bitfinex","BTCUSD",1748217513913,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.16700456],[108870.0,0.2937226],[108860.0,0.34310332]],[[108910.0,0.3532666],[108920.0,0.35150735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,0.93434372]]]
["bitfinex","BTCUSD",1748217514122,[[108900.0,0.83565576],[108880.0,0.66984465],[108870.0,0.284537],[108860.0,0.34310332],[108850.0,0.1377108]],[[108910.0,0.5000266],[108920.0,0.35206735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.42799948]]]
["bitfinex","BTCUSD",1748217514342,[[108900.0,0.83565576],[108880.0,0.55963185],[108870.0,0.284537],[108860.0,0.34310332],[108850.0,0.1377108]],[[108910.0,0.50860958],[108920.0,0.35206735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.42799948]]]
["bitfinex","BTCUSD",1748217514547,[[108900.0,0.83565576],[108880.0,0.66065938],[108870.0,0.284537],[108860.0,0.34310332],[108850.0,0.1377108]],[[108910.0,0.50860958],[108920.0,0.35206735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.42799948]]]
["bitfinex","BTCUSD",1748217514777,[[108900.0,0.83565576],[108880.0,0.6698438],[108870.0,0.284537],[108860.0,0.34310332],[108850.0,0.1377108]],[[108910.0,0.50860958],[108920.0,0.35206735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.42799948]]]
["bitfinex","BTCUSD",1748217514923,[[108900.0,0.83565576],[108880.0,0.6698438],[108870.0,0.284537],[108860.0,0.34310332],[108850.0,0.1377108]],[[108910.0,0.50860958],[108920.0,0.35206735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.45707078]]]
["bitfinex","BTCUSD",1748217515375,[[108900.0,0.83565576],[108880.0,0.55963185],[108870.0,0.284537],[108860.0,0.34310332],[108850.0,0.1377108]],[[108910.0,0.50860958],[108920.0,0.35206735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.45707078]]]
["bitfinex","BTCUSD",1748217515522,[[108900.0,0.83565576],[108880.0,0.55044743],[108870.0,0.284537],[108860.0,0.34310332],[108850.0,0.1377108]],[[108910.0,0.50860958],[108920.0,0.35206735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.45707078]]]
["bitfinex","BTCUSD",1748217515730,[[108900.0,0.83565576],[108880.0,0.55044743],[108870.0,0.284537],[108860.0,0.34310332],[108850.0,0.1377108]],[[108910.0,0.36184958],[108920.0,0.19458735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.45707078]]]
["bitfinex","BTCUSD",1748217515919,[[108900.0,0.83565576],[108880.0,0.55044743],[108870.0,0.284537],[108860.0,0.34310332],[108850.0,0.1377108]],[[108910.0,0.50860958],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.45707078]]]
["bitfinex","BTCUSD",1748217517173,[[108900.0,0.83565576],[108880.0,0.55044743],[108870.0,0.2753525],[108860.0,0.34310332],[108850.0,0.1377108]],[[108910.0,0.50860958],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.45707078]]]
["bitfinex","BTCUSD",1748217517327,[[108900.0,0.83565576],[108880.0,0.55044743],[108870.0,0.284537],[108860.0,0.34310332],[108850.0,0.1377108]],[[108910.0,0.50860958],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.45707078]]]
["bitfinex","BTCUSD",1748217518283,[[108900.0,0.83565576],[108880.0,0.55044743],[108870.0,0.2753525],[108860.0,0.34310332],[108850.0,0.1377108]],[[108910.0,0.50860958],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.45707078]]]
["bitfinex","BTCUSD",1748217518710,[[108900.0,0.83565576],[108880.0,0.55044743],[108870.0,0.2753525],[108860.0,0.34310332],[108850.0,0.1377108]],[[108910.0,0.50860958],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.5305293]]]
["bitfinex","BTCUSD",1748217519317,[[108900.0,0.83565576],[108880.0,0.55044743],[108870.0,0.27535292],[108860.0,0.34310332],[108850.0,0.1377108]],[[108910.0,0.50860958],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.5305293]]]
["bitfinex","BTCUSD",1748217519546,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.27535342],[108860.0,0.34310332]],[[108910.0,0.50860958],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.5305293]]]
["bitfinex","BTCUSD",1748217520020,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.30290819],[108860.0,0.34310332]],[[108910.0,0.50860958],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.5305293]]]
["bitfinex","BTCUSD",1748217520319,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.29372352],[108860.0,0.34310332]],[[108910.0,0.50860958],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.5305293]]]
["bitfinex","BTCUSD",1748217520522,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.30290828],[108860.0,0.34310332]],[[108910.0,0.50860958],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.28568337],[108950.0,1.5305293]]]
["bitfinex","BTCUSD",1748217520846,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.13777868],[108860.0,0.34310332]],[[108910.0,0.50860958],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.77933913],[108950.0,1.03687354]]]
["bitfinex","BTCUSD",1748217521050,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.29372352],[108860.0,0.34310332]],[[108910.0,0.50860958],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.77933913],[108950.0,1.03687354]]]
["bitfinex","BTCUSD",1748217521390,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.30290828],[108860.0,0.34310332]],[[108910.0,0.53961409],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.77933913],[108950.0,1.03687354]]]
["bitfinex","BTCUSD",1748217521759,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.29372352],[108860.0,0.34310332]],[[108910.0,0.53961409],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.77933913],[108950.0,1.03687354]]]
["bitfinex","BTCUSD",1748217521939,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.28453868],[108860.0,0.34310332]],[[108910.0,0.53961409],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.77933913],[108950.0,1.03687354]]]
["bitfinex","BTCUSD",1748217522347,[[108900.0,0.342],[108890.0,0.49365576],[108880.0,0.05679167],[108870.0,0.29372369],[108860.0,0.34310332]],[[108910.0,0.53961409],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.77933913],[108950.0,1.03687354]]]
["bitfinex","BTCUSD",1748217523001,[[108900.0,0.342],[108880.0,0.05679167],[108870.0,0.14696369],[108860.0,0.18562332],[105030.0,0.00010101]],[[108910.0,0.53961409],[108920.0,0.35210735],[108930.0,0.22084148],[108940.0,0.77933913],[108950.0,1.03687354]]]
["bitfinex","BTCUSD",1748217523202,[[108900.0,0.002],[108880.0,0.49565576],[108870.0,0.0425],[108860.0,0.07545852],[108850.0,0.14689707]],[[108910.0,0.53961409],[108920.0,0.35210735],[108930.0,0.72449724],[108940.0,0.27568337],[108950.0,1.03687354]]]
["bitfinex","BTCUSD",1748217523336,[[108900.0,0.002],[108890.0,0.34],[108880.0,0.49565576],[108870.0,0.18926],[108860.0,0.18569148]],[[108910.0,0.53961409],[108920.0,0.35210735],[108930.0,0.72449724],[108940.0,0.27568337],[108950.0,1.03687354]]]
["bitfinex","BTCUSD",1748217523539,[[108900.0,0.002],[108890.0,0.34],[108880.0,0.49565576],[108870.0,0.18926],[108860.0,0.20406353]],[[108910.0,0.55058044],[108920.0,0.3557628],[108930.0,0.70987544],[108940.0,0.30475467],[108950.0,1.00780224]]]
["bitfinex","BTCUSD",1748217523746,[[108900.0,0.002],[108890.0,0.34],[108880.0,0.49565576],[108870.0,0.18926],[108860.0,0.20406353]],[[108910.0,0.56677739],[108920.0,0.3557628],[108930.0,0.70987544],[108940.0,0.30475467],[108950.0,1.00780224]]]
["bitfinex","BTCUSD",1748217524074,[[108900.0,0.002],[108890.0,0.89586087],[108880.0,0.002],[108870.0,0.74512087],[108860.0,0.2224349]],[[108910.0,0.56777739],[108920.0,0.91162367],[108930.0,0.21621968],[108940.0,0.60475467],[108950.0,1.00780224]]]
["bitfinex","BTCUSD",1748217524235,[[108900.0,0.002],[108890.0,0.89586087],[108880.0,0.002],[108870.0,0.74512087],[108860.0,0.2224343]],[[108910.0,0.56677739],[108920.0,0.3557628],[108930.0,0.77208055],[108940.0,0.60475467],[108950.0,1.00780224]]]
["bitfinex","BTCUSD",1748217524434,[[108900.0,0.002],[108890.0,0.89586087],[108880.0,0.002],[108870.0,0.74512087],[108860.0,0.22243371]],[[108910.0,0.54099746],[108920.0,0.3557628],[108930.0,0.77208055],[108940.0,0.60475467],[108950.0,1.00780224]]]
["bitfinex","BTCUSD",1748217524647,[[108900.0,0.002],[108890.0,0.89586087],[108880.0,0.002],[108870.0,0.74512087],[108860.0,0.22243371]],[[108910.0,0.54299746],[108920.0,0.3557628],[108930.0,0.77208055],[108940.0,0.60475467],[108950.0,1.00780224]]]
["bitfinex","BTCUSD",1748217524850,[[108900.0,0.002],[108890.0,0.89586087],[108880.0,0.002],[108870.0,0.74512087],[108860.0,0.22243371]],[[108910.0,0.54499746],[108920.0,0.3557628],[108930.0,0.81417663],[108940.0,0.56265859],[108950.0,1.11030666]]]
["bitfinex","BTCUSD",1748217525258,[[108900.0,0.002],[108890.0,0.89586087],[108880.0,0.01097901],[108870.0,0.71776886],[108860.0,0.21324794]],[[108910.0,0.54499746],[108920.0,0.3557628],[108930.0,0.81417663],[108940.0,0.56265859],[108950.0,1.11030666]]]
["bitfinex","BTCUSD",1748217525552,[[108900.0,0.002],[108890.0,0.89586087],[108880.0,0.002],[108870.0,0.71776886],[108860.0,0.36000794]],[[108910.0,0.54499746],[108920.0,0.3557628],[108930.0,1.51117663],[108940.0,0.56265859],[108950.0,0.41330666]]]
["bitfinex","BTCUSD",1748217525958,[[108900.0,0.002],[108890.0,0.34],[108880.0,0.49604122],[108870.0,0.16190799],[108860.0,0.36000794]],[[108910.0,0.54499746],[108920.0,0.3557628],[108930.0,0.95531576],[108940.0,1.05669981],[108950.0,0.41330666]]]
["bitfinex","BTCUSD",1748217526151,[[108900.0,0.002],[108890.0,0.34],[108880.0,0.49604122],[108870.0,0.17109317],[108860.0,0.36000794]],[[108910.0,0.54482246],[108920.0,0.3557628],[108930.0,0.95531576],[108940.0,1.05669981],[108950.0,0.41330666]]]
["bitfinex","BTCUSD",1748217526898,[[108900.0,0.002],[108890.0,0.34],[108880.0,0.49604122],[108870.0,0.16190799],[108860.0,0.36000794]],[[108910.0,0.54482246],[108920.0,0.3557628],[108930.0,0.95531576],[108940.0,1.05669981],[108950.0,0.41330666]]]
["bitfinex","BTCUSD",1748217527444,[[108900.0,0.002],[108890.0,0.34],[108880.0,0.49604122],[108870.0,0.17109317],[108860.0,0.36000794]],[[108910.0,0.54482246],[108920.0,0.3557628],[108930.0,0.95531576],[108940.0,1.05669981],[108950.0,0.41330666]]]
["bitfinex","BTCUSD",1748217527880,[[108900.0,0.002],[108890.0,0.34],[108880.0,0.49604122],[108870.0,0.16190799],[108860.0,0.36000794]],[[108910.0,0.54482246],[108920.0,0.3557628],[108930.0,0.95531576],[108940.0,1.05669981],[108950.0,0.41330666]]]
["bitfinex","BTCUSD",1748217528099,[[108900.0,0.002],[108890.0,0.34],[108880.0,0.49604122],[108870.0,0.17109317],[108860.0,0.38754594]],[[108910.0,0.54482246],[108920.0,0.3557628],[108930.0,0.95531576],[108940.0,1.05669981],[108950.0,0.41330666]]]
["bitfinex","BTCUSD",1748217528376,[[108900.0,0.002],[108890.0,0.34],[108880.0,0.49604122],[108870.0,0.16190799],[108860.0,0.38754594]],[[108910.0,0.54482246],[108920.0,0.3557628],[108930.0,0.95531576],[108940.0,1.08423781],[108950.0,0.41330666]]]
["bitfinex","BTCUSD",1748217529078,[[108900.0,0.002],[108890.0,0.34],[108880.0,0.49604122],[108870.0,0.05168526],[108860.0,0.38754594]],[[108910.0,0.54482246],[108920.0,0.3557628],[108930.0,0.95531576],[108940.0,1.08423781],[108950.0,0.41330666]]]
["bitfinex","BTCUSD",1748217529213,[[108900.0,0.002],[108890.0,0.34],[108880.0,0.49604122],[108870.0,0.05168526],[108860.0,0.38754594]],[[108910.0,0.54482246],[108920.0,0.39785888],[108930.0,0.91321968],[108940.0,1.17693497],[108950.0,0.41131997]]]
["bitfinex","BTCUSD",1748217529604,[[108900.0,0.002],[108890.0,0.34],[108880.0,0.49604122],[108870.0,0.16190793],[108860.0,0.38754594]],[[108910.0,0.39806246],[108920.0,0.24033888],[108930.0,0.91321968],[108940.0,1.17693497],[108950.0,0.41131997]]]
["bitfinex","BTCUSD",1748217529781,[[108900.0,0.002],[108890.0,0.83404122],[108880.0,0.17493583],[108870.0,0.13777744],[108860.0,0.35998948]],[[108910.0,0.67884246],[108920.0,0.24033888],[108930.0,0.90321968],[108940.0,0.85939697],[108950.0,0.71131997]]]
["bitfinex","BTCUSD",1748217530009,[[108900.0,0.002],[108890.0,0.83404122],[108880.0,0.06472301],[108870.0,0.13777744],[108860.0,0.35998948]],[[108910.0,0.67884246],[108920.0,0.26243888],[108930.0,0.90321968],[108940.0,0.36535575],[108950.0,1.20536119]]]
["bitfinex","BTCUSD",1748217530216,[[108890.0,0.85644122],[108880.0,0.03313859],[108870.0,0.14696203],[108860.0,0.35998948],[108800.0,0.65625996]],[[108900.0,0.20201976],[108910.0,0.69193574],[108920.0,0.24033888],[108930.0,0.90321968],[108940.0,0.36535575]]]
["bitfinex","BTCUSD",1748217530421,[[108890.0,0.85659101],[108880.0,0.03313859],[108870.0,0.14696203],[108860.0,0.35998948],[108840.0,0.74441987]],[[108900.0,0.29156532],[108910.0,0.29811018],[108920.0,0.24033888],[108930.0,0.90521968],[108940.0,0.36535575]]]
["bitfinex","BTCUSD",1748217530601,[[108890.0,0.85659101],[108880.0,0.03313859],[108870.0,0.14696203],[108860.0,0.35998948],[108840.0,0.74441987]],[[108900.0,0.43832532],[108910.0,0.45563018],[108920.0,0.24033888],[108930.0,0.90521968],[108940.0,0.36535575]]]
["bitfinex","BTCUSD",1748217531233,[[108890.0,0.85659101],[108880.0,0.03313859],[108870.0,0.14696203],[108860.0,0.35998948],[108840.0,0.74441987]],[[108900.0,0.43832532],[108910.0,0.45363018],[108920.0,0.24033888],[108930.0,0.90521968],[108940.0,0.36535575]]]
["bitfinex","BTCUSD",1748217531418,[[108890.0,0.85659101],[108880.0,0.03313859],[108870.0,0.14696203],[108860.0,0.35998948],[108840.0,0.74441987]],[[108900.0,0.43832532],[108910.0,0.45163018],[108920.0,0.24033888],[108930.0,0.90521968],[108940.0,0.36535575]]]
["bitfinex","BTCUSD",1748217531555,[[108890.0,0.85659101],[108880.0,0.03313859],[108870.0,0.14696203],[108860.0,0.35998948],[108840.0,0.74441987]],[[108900.0,0.44708593],[108910.0,0.44286957],[108920.0,0.24033888],[108930.0,0.90521968],[108940.0,0.33628445]]]
["bitfinex","BTCUSD",1748217531762,[[108890.0,0.85759101],[108880.0,0.03313859],[108870.0,0.14696203],[108860.0,0.35998948],[108840.0,0.74441987]],[[108900.0,0.44708593],[108910.0,0.43190322],[108920.0,0.20920915],[108930.0,0.94731576],[108940.0,0.83032567]]]
["bitfinex","BTCUSD",1748217532006,[[108890.0,0.85759101],[108880.0,0.03313859],[108870.0,0.13777744],[108860.0,0.35998948],[108840.0,0.74441987]],[[108900.0,0.44708593],[108910.0,0.43190322],[108920.0,0.20920915],[108930.0,0.94731576],[108940.0,0.83032567]]]
["bitfinex","BTCUSD",1748217532616,[[108890.0,0.85759101],[108880.0,0.03313859],[108870.0,0.13777744],[108860.0,0.35998948],[108840.0,0.74441987]],[[108900.0,0.30032593],[108910.0,0.27438322],[108920.0,0.20920915],[108930.0,0.94731576],[108940.0,0.83032567]]]
["bitfinex","BTCUSD",1748217532952,[[108890.0,0.85759101],[108880.0,0.03313859],[108870.0,0.13777744],[108860.0,0.35998948],[108840.0,0.74441987]],[[108900.0,0.44708593],[108910.0,0.43190322],[108920.0,0.20920915],[108930.0,0.94731576],[108940.0,0.83032567]]]
["bitfinex","BTCUSD",1748217533086,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.13777744],[108860.0,0.35998948],[108840.0,0.74441987]],[[108900.0,0.44708593],[108910.0,0.43190322],[108920.0,0.20920915],[108930.0,1.28731576],[108940.0,0.83032567]]]
["bitfinex","BTCUSD",1748217533554,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.13777744],[108860.0,0.33245148],[108840.0,0.74441987]],[[108900.0,0.44708593],[108910.0,0.43190322],[108920.0,0.20920915],[108930.0,1.28731576],[108940.0,0.83032567]]]
["bitfinex","BTCUSD",1748217533766,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.12859277],[108860.0,0.33245148],[108840.0,0.74441987]],[[108900.0,0.44708593],[108910.0,0.43190322],[108920.0,0.20920915],[108930.0,1.28731576],[108940.0,0.83032567]]]
["bitfinex","BTCUSD",1748217534009,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.16531353],[108860.0,0.33245148],[108840.0,0.74441987]],[[108900.0,0.44708593],[108910.0,0.43190322],[108920.0,0.20920915],[108930.0,1.28731576],[108940.0,0.83032567]]]
["bitfinex","BTCUSD",1748217534219,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.16531361],[108860.0,0.33245148],[108840.0,0.74441987]],[[108900.0,0.44708593],[108910.0,0.43190322],[108920.0,0.20920915],[108930.0,1.28731576],[108940.0,0.83032567]]]
["bitfinex","BTCUSD",1748217534368,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.16531361],[108860.0,0.33245148],[108840.0,0.74441987]],[[108900.0,0.43832532],[108910.0,0.44066383],[108920.0,0.19458735],[108930.0,1.30193756],[108940.0,0.83032567]]]
["bitfinex","BTCUSD",1748217534569,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.17449837],[108860.0,0.33245148],[108840.0,0.74441987]],[[108900.0,0.43832532],[108910.0,0.44066383],[108920.0,0.19458735],[108930.0,1.30193756],[108940.0,0.83032567]]]
["bitfinex","BTCUSD",1748217534957,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.17449837],[108860.0,0.33245148],[108840.0,0.74441987]],[[108900.0,0.29156532],[108910.0,0.28314383],[108920.0,0.19458735],[108930.0,1.30193756],[108940.0,0.83032567]]]
["bitfinex","BTCUSD",1748217535165,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.17449837],[108860.0,0.67245148],[108840.0,0.74441987]],[[108900.0,0.43832532],[108910.0,0.44066383],[108920.0,0.19458735],[108930.0,1.30193756],[108940.0,0.83032567]]]
["bitfinex","BTCUSD",1748217535370,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.17449837],[108860.0,0.67245148],[108840.0,0.74441987]],[[108900.0,0.46932983],[108910.0,0.40965932],[108920.0,0.23668343],[108930.0,1.35253864],[108940.0,0.79920905]]]
["bitfinex","BTCUSD",1748217535657,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.18368304],[108860.0,0.67245148],[108840.0,0.74441987]],[[108900.0,0.46932983],[108910.0,0.40965932],[108920.0,0.23668343],[108930.0,1.35253864],[108940.0,0.79920905]]]
["bitfinex","BTCUSD",1748217535872,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.17449837],[108860.0,0.67245148],[108840.0,0.74441987]],[[108900.0,0.46932983],[108910.0,0.40965932],[108920.0,0.23668343],[108930.0,1.35253864],[108940.0,0.79920905]]]
["bitfinex","BTCUSD",1748217536502,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.16531361],[108860.0,0.67245148],[108840.0,0.74441987]],[[108900.0,0.46932983],[108910.0,0.40965932],[108920.0,0.23668343],[108930.0,1.35253864],[108940.0,0.79920905]]]
["bitfinex","BTCUSD",1748217536911,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.17449837],[108860.0,0.67245148],[108840.0,0.74441987]],[[108900.0,0.46932983],[108910.0,0.40965932],[108920.0,0.23668343],[108930.0,1.35253864],[108940.0,0.79920905]]]
["bitfinex","BTCUSD",1748217538726,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.17449837],[108860.0,0.67245148],[108840.0,0.74441987]],[[108900.0,0.43832532],[108910.0,0.40965932],[108920.0,0.19458735],[108930.0,1.25984148],[108940.0,0.77972459]]]
["bitfinex","BTCUSD",1748217540351,[[108890.0,0.49519101],[108880.0,0.05593859],[108870.0,0.16531361],[108860.0,0.67245148],[108840.0,0.74441987]],[[108900.0,0.44691407],[108910.0,0.40965932],[108920.0,0.19458735],[108930.0,1.25984148],[108940.0,0.77972459]]]
["bitfinex","BTCUSD",1748217540552,[[108890.0,0.49519101],[108880.0,0.03383859],[108870.0,0.027536],[108860.0,0.54406259],[108840.0,0.74441987]],[[108900.0,0.48225492],[108910.0,0.36445932],[108920.0,0.19458735],[108930.0,1.26984148],[108940.0,0.76972459]]]
["bitfinex","BTCUSD",1748217540754,[[108890.0,0.49519101],[108880.0,0.002],[108870.0,0.071036],[108860.0,0.54406327],[108850.0,0.1101748]],[[108900.0,0.50505492],[108910.0,0.34991847],[108920.0,0.19458735],[108930.0,0.91984148],[108940.0,0.76972459]]]
["bitfinex","BTCUSD",1748217540961,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.05283656],[108860.0,0.53487784],[108850.0,0.28554751]],[[108900.0,0.50505492],[108910.0,0.34991847],[108920.0,0.19458735],[108930.0,1.53822252],[108940.0,0.25322137]]]
["bitfinex","BTCUSD",1748217541166,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.05283656],[108860.0,0.68163773],[108850.0,0.3039204]],[[108900.0,0.50505492],[108910.0,0.34991847],[108920.0,0.19458735],[108930.0,1.53822252],[108940.0,0.25322137]]]
["bitfinex","BTCUSD",1748217541516,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.69082384],[108850.0,0.2947337]],[[108900.0,0.51381553],[108910.0,0.34115786],[108920.0,0.19458735],[108930.0,1.54752613],[108940.0,0.25322137]]]
["bitfinex","BTCUSD",1748217541710,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.71836184],[108850.0,0.2947337]],[[108900.0,0.51381553],[108910.0,0.34115786],[108920.0,0.19458735],[108930.0,1.54752613],[108940.0,0.25322137]]]
["bitfinex","BTCUSD",1748217541918,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.7181655],[108850.0,0.2947337]],[[108900.0,0.51381553],[108910.0,0.34115786],[108920.0,0.19458735],[108930.0,1.54752613],[108940.0,0.25322137]]]
["bitfinex","BTCUSD",1748217542336,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.72735152],[108850.0,0.2947337]],[[108900.0,0.51381553],[108910.0,0.34115786],[108920.0,0.19458735],[108930.0,1.54752613],[108940.0,0.25322137]]]
["bitfinex","BTCUSD",1748217542537,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.7181655],[108850.0,0.2947337]],[[108900.0,0.51381553],[108910.0,0.34115786],[108920.0,0.19458735],[108930.0,1.54752613],[108940.0,0.25322137]]]
["bitfinex","BTCUSD",1748217542739,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.60793231],[108850.0,0.2947337]],[[108900.0,0.51381553],[108910.0,0.34115786],[108920.0,0.19458735],[108930.0,1.54752613],[108940.0,0.34988137]]]
["bitfinex","BTCUSD",1748217543134,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.71816496],[108850.0,0.2947337]],[[108900.0,0.51381553],[108910.0,0.34115786],[108920.0,0.19458735],[108930.0,1.54752613],[108940.0,0.64988137]]]
["bitfinex","BTCUSD",1748217543335,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.73653658],[108850.0,0.27636099]],[[108900.0,0.51381553],[108910.0,0.34115786],[108920.0,0.19458735],[108930.0,1.54752613],[108940.0,0.64988137]]]
["bitfinex","BTCUSD",1748217543553,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.74572218],[108850.0,0.27636099]],[[108900.0,0.51381553],[108910.0,0.34115786],[108920.0,0.19458735],[108930.0,1.54752613],[108940.0,0.64988137]]]
["bitfinex","BTCUSD",1748217543755,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.73653658],[108850.0,0.27636099]],[[108900.0,0.51381553],[108910.0,0.34115786],[108920.0,0.19458735],[108930.0,1.54752613],[108940.0,0.64988137]]]
["bitfinex","BTCUSD",1748217544288,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.74572218],[108850.0,0.27636099]],[[108900.0,0.51381553],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.53290433],[108940.0,0.67895267]]]
["bitfinex","BTCUSD",1748217544493,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.75490769],[108850.0,0.2671748]],[[108900.0,0.51381553],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.53290433],[108940.0,0.67895267]]]
["bitfinex","BTCUSD",1748217544706,[[108890.0,0.49519101],[108880.0,0.002],[108870.0,0.0435],[108860.0,0.75490701],[108850.0,0.2671748]],[[108900.0,0.51381553],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.53290433],[108940.0,0.67895267]]]
["bitfinex","BTCUSD",1748217544932,[[108890.0,0.49519101],[108880.0,0.002],[108870.0,0.0435],[108860.0,0.74591733],[108850.0,0.2671748]],[[108900.0,0.51381553],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.0295595],[108940.0,1.17299389]]]
["bitfinex","BTCUSD",1748217545142,[[108890.0,0.49519101],[108880.0,0.002],[108870.0,0.0435],[108860.0,0.7367319],[108850.0,0.2671748]],[[108900.0,0.51381553],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.0295595],[108940.0,1.17299389]]]
["bitfinex","BTCUSD",1748217545426,[[108890.0,0.49519101],[108880.0,0.002],[108870.0,0.0435],[108860.0,0.7367319],[108850.0,0.2671748]],[[108900.0,0.54487147],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.07165558],[108940.0,1.13089781]]]
["bitfinex","BTCUSD",1748217545569,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.72754639],[108850.0,0.2671748]],[[108900.0,0.54487147],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.07165558],[108940.0,1.13089781]]]
["bitfinex","BTCUSD",1748217545781,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.7367319],[108850.0,0.2671748]],[[108900.0,0.54487147],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.07165558],[108940.0,1.13089781]]]
["bitfinex","BTCUSD",1748217546756,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.7367319],[108850.0,0.2671748]],[[108900.0,0.54487147],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.07165558],[108940.0,0.63685659]]]
["bitfinex","BTCUSD",1748217546889,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.7367319],[108850.0,0.2671748]],[[108900.0,0.54487147],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.07165558],[108940.0,1.13089781]]]
["bitfinex","BTCUSD",1748217547545,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.72754639],[108850.0,0.2671748]],[[108900.0,0.54487147],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.07165558],[108940.0,1.13089781]]]
["bitfinex","BTCUSD",1748217547690,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.71836079],[108850.0,0.2671748]],[[108900.0,0.54487147],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.07165558],[108940.0,1.13089781]]]
["bitfinex","BTCUSD",1748217547887,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.72754639],[108850.0,0.2671748]],[[108900.0,0.54487147],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.07165558],[108940.0,1.13089781]]]
["bitfinex","BTCUSD",1748217548148,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.70917511],[108850.0,0.27636099]],[[108900.0,0.54487147],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.07165558],[108940.0,1.13089781]]]
["bitfinex","BTCUSD",1748217548360,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.71836088],[108850.0,0.27636099]],[[108900.0,0.54487147],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.07165558],[108940.0,1.13089781]]]
["bitfinex","BTCUSD",1748217548657,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.72754648],[108850.0,0.27636099]],[[108900.0,0.54487147],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.07165558],[108940.0,1.13089781]]]
["bitfinex","BTCUSD",1748217548862,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.73673199],[108850.0,0.27636099]],[[108900.0,0.54487147],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.07165558],[108940.0,1.13089781]]]
["bitfinex","BTCUSD",1748217549512,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.72754648],[108850.0,0.27636099]],[[108900.0,0.54487147],[108910.0,0.35212421],[108920.0,0.1982428],[108930.0,1.07165558],[108940.0,1.13089781]]]
["bitfinex","BTCUSD",1748217549750,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.72754648],[108850.0,0.27636099]],[[108900.0,0.54487147],[108910.0,0.39422029],[108920.0,0.1982428],[108930.0,1.12225666],[108940.0,1.28318882]]]
["bitfinex","BTCUSD",1748217549948,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.73673199],[108850.0,0.27636099]],[[108900.0,0.54487147],[108910.0,0.39422029],[108920.0,0.1982428],[108930.0,1.12225666],[108940.0,1.28318882]]]
["bitfinex","BTCUSD",1748217550129,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.72754648],[108850.0,0.27636099]],[[108900.0,0.54487147],[108910.0,0.39422029],[108920.0,0.1982428],[108930.0,1.12225666],[108940.0,1.28318882]]]
["bitfinex","BTCUSD",1748217550540,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.73673199],[108850.0,0.27636099]],[[108900.0,0.54487147],[108910.0,0.39422029],[108920.0,0.1982428],[108930.0,1.12225666],[108940.0,1.28318882]]]
["bitfinex","BTCUSD",1748217550779,[[108890.0,0.00114979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.73673199],[108850.0,0.27636099]],[[108900.0,0.54487147],[108910.0,0.39422029],[108920.0,0.1982428],[108930.0,1.61629788],[108940.0,0.7891476]]]
["bitfinex","BTCUSD",1748217552076,[[108890.0,0.00014979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.72754648],[108850.0,0.27636099]],[[108900.0,0.54487147],[108910.0,0.39422029],[108920.0,0.1982428],[108930.0,1.61629788],[108940.0,0.7891476]]]
["bitfinex","BTCUSD",1748217552077,[[108890.0,0.00014979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.72754648],[108850.0,0.27636099]],[[108900.0,0.54487147],[108910.0,0.39370029],[108920.0,0.1982428],[108930.0,1.61629788],[108940.0,0.7891476]]]
["bitfinex","BTCUSD",1748217552283,[[108890.0,0.00014979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.73673199],[108850.0,0.27636099]],[[108900.0,0.54687147],[108910.0,0.39370029],[108920.0,0.1982428],[108930.0,1.61629788],[108940.0,0.7891476]]]
["bitfinex","BTCUSD",1748217552785,[[108890.0,0.00014979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.73673199],[108850.0,0.2671748]],[[108900.0,0.54687147],[108910.0,0.39370029],[108920.0,0.1982428],[108930.0,1.61629788],[108940.0,0.7891476]]]
["bitfinex","BTCUSD",1748217552989,[[108890.0,0.00014979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.74591742],[108850.0,0.2671748]],[[108900.0,0.54687147],[108910.0,0.39370029],[108920.0,0.1982428],[108930.0,1.61629788],[108940.0,0.7891476]]]
["bitfinex","BTCUSD",1748217553198,[[108890.0,0.00014979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.74591742],[108850.0,0.2671748]],[[108900.0,0.54687147],[108910.0,0.35160421],[108920.0,0.24033888],[108930.0,1.61629788],[108940.0,0.7891476]]]
["bitfinex","BTCUSD",1748217553611,[[108890.0,0.00014979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.74591742],[108850.0,0.2671748]],[[108900.0,0.54787147],[108910.0,0.35160421],[108920.0,0.24033888],[108930.0,1.61629788],[108940.0,0.7891476]]]
["bitfinex","BTCUSD",1748217554459,[[108890.0,0.00014979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.73673199],[108850.0,0.2671748]],[[108900.0,0.54787147],[108910.0,0.35160421],[108920.0,0.24033888],[108930.0,1.61629788],[108940.0,0.7891476]]]
["bitfinex","BTCUSD",1748217555781,[[108890.0,0.00014979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.73673199],[108850.0,0.2671748]],[[108900.0,0.54787147],[108910.0,0.35160421],[108920.0,0.24033888],[108930.0,1.12225666],[108940.0,1.28318882]]]
["bitfinex","BTCUSD",1748217556085,[[108890.0,0.00014979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.73673199],[108850.0,0.2671748]],[[108900.0,0.54787147],[108910.0,0.35160421],[108920.0,0.24033888],[108930.0,1.12225666],[108940.0,1.61338882]]]
["bitfinex","BTCUSD",1748217556289,[[108890.0,0.00014979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.71836079],[108850.0,0.27636099]],[[108900.0,0.54787147],[108910.0,0.35160421],[108920.0,0.24033888],[108930.0,1.12225666],[108940.0,1.61338882]]]
["bitfinex","BTCUSD",1748217556634,[[108890.0,0.00014979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.7275463],[108850.0,0.27636099]],[[108900.0,0.54787147],[108910.0,0.35160421],[108920.0,0.24033888],[108930.0,1.12225666],[108940.0,1.61338882]]]
["bitfinex","BTCUSD",1748217556876,[[108890.0,0.00014979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.73673173],[108850.0,0.27636099]],[[108900.0,0.54787147],[108910.0,0.35160421],[108920.0,0.24033888],[108930.0,1.12225666],[108940.0,1.61338882]]]
["bitfinex","BTCUSD",1748217557039,[[108890.0,0.00014979],[108880.0,0.49604122],[108870.0,0.0435],[108860.0,0.7275463],[108850.0,0.27636099]],[[108900.0,0.54787147],[108910.0,0.39370029],[108920.0,0.1982428],[108930.0,1.12225666],[108940.0,1.61338882]]]
["bitfinex","BTCUSD",1748217558021,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.7275463],[108850.0,0.27636099]],[[108900.0,0.54787147],[108910.0,0.39370029],[108920.0,0.1982428],[108930.0,1.67808561],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217559075,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.72754656],[108850.0,0.27636099]],[[108900.0,0.54787147],[108910.0,0.39370029],[108920.0,0.1982428],[108930.0,1.67808561],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217559350,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.73673216],[108850.0,0.27636099]],[[108900.0,0.54787147],[108910.0,0.39370029],[108920.0,0.1982428],[108930.0,1.67808561],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217559556,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.74591767],[108850.0,0.2671748]],[[108900.0,0.54787147],[108910.0,0.39370029],[108920.0,0.1982428],[108930.0,1.67808561],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217560090,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.73673216],[108850.0,0.2671748]],[[108900.0,0.54787147],[108910.0,0.39370029],[108920.0,0.1982428],[108930.0,1.67808561],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217560791,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.73673216],[108850.0,0.2671748]],[[108900.0,0.40111147],[108910.0,0.23670029],[108920.0,0.1982428],[108930.0,1.67808561],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217560902,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.73673216],[108850.0,0.2671748]],[[108900.0,0.54787147],[108910.0,0.39370029],[108920.0,0.1982428],[108930.0,1.67808561],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217561105,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.73673216],[108850.0,0.2671748]],[[108900.0,0.54787147],[108910.0,0.39370029],[108920.0,0.23916668],[108930.0,1.63716173],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217564333,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.73673165],[108850.0,0.2671748]],[[108900.0,0.50427147],[108910.0,0.43540029],[108920.0,0.23916668],[108930.0,1.63716173],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217564877,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.72754622],[108850.0,0.2671748]],[[108900.0,0.50427147],[108910.0,0.43540029],[108920.0,0.23916668],[108930.0,1.63716173],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217565108,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.74591716],[108850.0,0.2671748]],[[108900.0,0.50427147],[108910.0,0.43540029],[108920.0,0.23916668],[108930.0,1.63716173],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217565393,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.73673173],[108850.0,0.2671748]],[[108900.0,0.52457147],[108910.0,0.41470029],[108920.0,0.23916668],[108930.0,1.63716173],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217565824,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.72754622],[108850.0,0.2671748]],[[108900.0,0.52457147],[108910.0,0.41470029],[108920.0,0.23916668],[108930.0,1.63716173],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217566039,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.72754622],[108850.0,0.2671748]],[[108900.0,0.52457147],[108910.0,0.42932209],[108920.0,0.22454488],[108930.0,1.63716173],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217566850,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.73673173],[108850.0,0.2671748]],[[108900.0,0.52457147],[108910.0,0.42932209],[108920.0,0.22454488],[108930.0,1.63716173],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217567790,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.72754622],[108850.0,0.2671748]],[[108900.0,0.52457147],[108910.0,0.42932209],[108920.0,0.22454488],[108930.0,1.63716173],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217568486,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.73673173],[108850.0,0.2671748]],[[108900.0,0.52457147],[108910.0,0.42932209],[108920.0,0.22454488],[108930.0,1.63716173],[108940.0,1.1193476]]]
["bitfinex","BTCUSD",1748217569177,[[108890.0,0.55597874],[108880.0,0.002],[108870.0,0.59932895],[108860.0,0.73673173],[108850.0,0.2671748]],[[108900.0,0.52457147],[108910.0,0.42932209],[108920.0,0.22454488],[108930.0,1.69874227],[108940.0,1.05776706]]]
["bitfinex","BTCUSD",1748217569854,[[108890.0,0.55596989],[108880.0,0.342],[108870.0,0.5993201],[108860.0,0.73673173],[108850.0,0.2671748]],[[108900.0,0.52457147],[108910.0,0.42932209],[108920.0,0.22454488],[108930.0,1.69873342],[108940.0,1.05776706]]]
["bitfinex","BTCUSD",1748217570010,[[108890.0,0.55596989],[108880.0,0.342],[108870.0,0.5993201],[108860.0,0.39673173],[108850.0,0.2671748]],[[108900.0,0.52457147],[108910.0,0.42932209],[108920.0,0.22454488],[108930.0,1.69873342],[108940.0,1.05776706]]]
["bitfinex","BTCUSD",1748217570551,[[108890.0,0.55596989],[108880.0,0.342],[108870.0,0.5993201],[108860.0,0.39673173],[108850.0,0.2671748]],[[108900.0,0.53553782],[108910.0,0.41835574],[108920.0,0.22454488],[108930.0,1.69873342],[108940.0,1.05776706]]]
["bitfinex","BTCUSD",1748217571605,[[108890.0,0.55596989],[108880.0,0.342],[108870.0,0.5993201],[108860.0,0.40591716],[108850.0,0.2671748]],[[108900.0,0.53553782],[108910.0,0.41835574],[108920.0,0.22454488],[108930.0,1.69873342],[108940.0,1.05776706]]]
["bitfinex","BTCUSD",1748217572364,[[108890.0,0.55596989],[108880.0,0.342],[108870.0,0.5993201],[108860.0,0.40591716],[108850.0,0.2671748]],[[108900.0,0.53553782],[108910.0,0.41835574],[108920.0,0.22454488],[108930.0,1.69873342],[108940.0,0.72756706]]]
["bitfinex","BTCUSD",1748217573186,[[108890.0,0.55596989],[108880.0,0.342],[108870.0,0.5993201],[108860.0,0.39673173],[108850.0,0.2671748]],[[108900.0,0.53553782],[108910.0,0.41835574],[108920.0,0.22454488],[108930.0,1.69873342],[108940.0,0.72756706]]]
["bitfinex","BTCUSD",1748217573611,[[108890.0,0.55596989],[108880.0,0.342],[108870.0,0.5993201],[108860.0,0.39673173],[108850.0,0.2671748]],[[108900.0,0.38877782],[108910.0,0.26135574],[108920.0,0.22454488],[108930.0,1.69873342],[108940.0,0.72756706]]]
["bitfinex","BTCUSD",1748217573847,[[108890.0,0.55596989],[108880.0,0.342],[108870.0,0.5993201],[108860.0,0.40591716],[108850.0,0.2671748]],[[108900.0,0.53553782],[108910.0,0.41827574],[108920.0,0.27631816],[108930.0,1.64696014],[108940.0,0.72756706]]]
["bitfinex","BTCUSD",1748217575117,[[108890.0,0.55596989],[108880.0,0.342],[108870.0,0.5993201],[108860.0,0.39673173],[108850.0,0.2671748]],[[108900.0,0.53553782],[108910.0,0.41827574],[108920.0,0.27631816],[108930.0,1.64696014],[108940.0,0.72756706]]]
["bitfinex","BTCUSD",1748217575422,[[108890.0,0.55596989],[108880.0,0.342],[108870.0,0.5993201],[108860.0,0.40591716],[108850.0,0.2671748]],[[108900.0,0.53553782],[108910.0,0.41827574],[108920.0,0.27631816],[108930.0,1.64696014],[108940.0,0.72756706]]]
["bitfinex","BTCUSD",1748217576117,[[108890.0,0.55596989],[108880.0,0.342],[108870.0,0.5993201],[108860.0,0.40591674],[108850.0,0.2671748]],[[108900.0,0.53553782],[108910.0,0.41827574],[108920.0,0.27631816],[108930.0,1.64696014],[108940.0,0.72756706]]]
["bitfinex","BTCUSD",1748217576321,[[108890.0,0.55596989],[108880.0,0.342],[108870.0,0.5993201],[108860.0,0.39673139],[108850.0,0.2671748]],[[108900.0,0.53553782],[108910.0,0.41827574],[108920.0,0.27631816],[108930.0,1.64696014],[108940.0,0.72756706]]]
["bitfinex","BTCUSD",1748217577262,[[108890.0,0.89596989],[108880.0,0.342],[108870.0,0.70278162],[108860.0,0.35998917],[108850.0,0.2671748]],[[108900.0,0.36847782],[108910.0,0.26135574],[108920.0,0.27631816],[108930.0,1.00768152],[108940.0,0.33090706]]]
["bitfinex","BTCUSD",1748217577472,[[108890.0,1.63174265],[108880.0,0.35079008],[108870.0,0.66604184],[108860.0,0.18569117],[108850.0,0.2771748]],[[108900.0,0.08073602],[108910.0,0.24035574],[108920.0,0.27631816],[108930.0,1.00128152],[108940.0,0.46028906]]]
["bitfinex","BTCUSD",1748217577669,[[108890.0,1.63174282],[108880.0,0.35079008],[108870.0,0.66604184],[108860.0,0.18569117],[108850.0,0.2771748]],[[108900.0,0.29193792],[108910.0,0.24035574],[108920.0,0.42307816],[108930.0,1.00128152],[108940.0,0.46028906]]]
["bitfinex","BTCUSD",1748217577873,[[108890.0,1.65007864],[108880.0,0.36913908],[108870.0,0.66604184],[108860.0,0.18569117],[108850.0,0.2771748]],[[108900.0,0.29193792],[108910.0,0.24035574],[108920.0,0.42307816],[108930.0,1.01582237],[108940.0,0.46028906]]]
["bitfinex","BTCUSD",1748217578288,[[108890.0,1.65007864],[108880.0,0.35995534],[108870.0,0.66604184],[108860.0,0.18569117],[108850.0,0.2771748]],[[108900.0,0.29193792],[108910.0,0.24035574],[108920.0,0.42307816],[108930.0,1.01582237],[108940.0,0.46028906]]]
["bitfinex","BTCUSD",1748217578558,[[108890.0,1.65007864],[108880.0,0.33242234],[108870.0,0.66604184],[108860.0,0.18569117],[108850.0,0.2771748]],[[108900.0,0.28275595],[108910.0,0.24035574],[108920.0,0.27631816],[108930.0,1.01582237],[108940.0,0.46028906]]]
["bitfinex","BTCUSD",1748217578732,[[108890.0,1.6592445],[108880.0,0.34160608],[108870.0,0.66604184],[108860.0,0.18569117],[108850.0,0.30640453]],[[108900.0,0.26002899],[108910.0,0.37249394],[108920.0,0.28507877],[108930.0,1.02678872],[108940.0,0.44583956]]]
["bitfinex","BTCUSD",1748217578888,[[108890.0,1.66842757],[108880.0,0.34160608],[108870.0,0.66604184],[108860.0,0.18569117],[108850.0,0.30640453]],[[108900.0,0.25084693],[108910.0,0.37249394],[108920.0,0.28507877],[108930.0,1.02678872],[108940.0,0.44583956]]]
["bitfinex","BTCUSD",1748217579094,[[108890.0,1.66842774],[108880.0,0.34160608],[108870.0,0.66604184],[108860.0,0.18569117],[108850.0,0.30640453]],[[108900.0,0.25084693],[108910.0,0.37249394],[108920.0,0.28507877],[108930.0,1.02678872],[108940.0,0.44583956]]]
["bitfinex","BTCUSD",1748217580219,[[108890.0,1.66842774],[108880.0,0.19484608],[108870.0,0.66604184],[108860.0,0.18569117],[108850.0,0.14940453]],[[108900.0,0.25084693],[108910.0,0.22573394],[108920.0,0.28507877],[108930.0,1.02678872],[108940.0,0.28891956]]]
["bitfinex","BTCUSD",1748217581060,[[108890.0,1.66842774],[108880.0,0.19484608],[108870.0,0.66604184],[108860.0,0.18569117],[108850.0,0.14940453]],[[108900.0,0.21979099],[108910.0,0.21609709],[108920.0,0.19238161],[108930.0,1.00730426],[108940.0,0.23913297]]]
["bitfinex","BTCUSD",1748217581473,[[108890.0,1.66842774],[108880.0,0.19484608],[108870.0,0.66604184],[108860.0,0.18569117],[108850.0,0.14940453]],[[108900.0,0.21120224],[108910.0,0.21609709],[108920.0,0.19238161],[108930.0,1.00730426],[108940.0,0.23913297]]]
["bitfinex","BTCUSD",1748217581896,[[108890.0,1.67761072],[108880.0,0.19484608],[108870.0,0.66604184],[108860.0,0.18569117],[108850.0,0.14940453]],[[108900.0,0.01836479],[108910.0,0.21609709],[108920.0,0.19238161],[108930.0,0.98580426],[108940.0,0.23913297]]]
["bitfinex","BTCUSD",1748217582100,[[108890.0,1.67761072],[108880.0,0.19484608],[108870.0,0.66604184],[108860.0,0.18569117],[108850.0,0.1251748]],[[108900.0,0.01836454],[108910.0,0.21609709],[108920.0,0.183621],[108930.0,0.98359852],[108940.0,0.27019932]]]
["bitfinex","BTCUSD",1748217582299,[[108890.0,1.67761072],[108880.0,0.19484608],[108870.0,0.66604184],[108860.0,0.23569117],[108850.0,0.1251748]],[[108900.0,0.02754677],[108910.0,0.22527889],[108920.0,0.183621],[108930.0,0.96149852],[108940.0,0.28969932]]]
["bitfinex","BTCUSD",1748217582966,[[108890.0,1.67761072],[108880.0,0.19484608],[108870.0,0.66604184],[108860.0,0.23569117],[108850.0,0.1251748]],[[108900.0,0.21120149],[108910.0,0.22527889],[108920.0,0.183621],[108930.0,0.96149852],[108940.0,0.28969932]]]
["bitfinex","BTCUSD",1748217583169,[[108890.0,1.67761072],[108880.0,0.19484608],[108870.0,0.66604184],[108860.0,0.23569117],[108850.0,0.1251748]],[[108900.0,0.22038414],[108910.0,0.22527889],[108920.0,0.183621],[108930.0,0.96149852],[108940.0,0.28969932]]]
["bitfinex","BTCUSD",1748217583637,[[108890.0,1.67761072],[108880.0,0.19484608],[108870.0,0.66604184],[108860.0,0.23569117],[108850.0,0.15440453]],[[108900.0,0.22038414],[108910.0,0.22527889],[108920.0,0.183621],[108930.0,0.96149852],[108940.0,0.26411117]]]
["bitfinex","BTCUSD",1748217583829,[[108890.0,1.67761089],[108880.0,0.12138756],[108870.0,0.66604184],[108860.0,0.23569117],[108850.0,0.15440453]],[[108900.0,0.22956687],[108910.0,0.21609709],[108920.0,0.183621],[108930.0,0.96149852],[108940.0,0.26411117]]]
["bitfinex","BTCUSD",1748217584232,[[108890.0,1.68679396],[108880.0,0.11220382],[108870.0,0.66604184],[108860.0,0.23569117],[108850.0,0.15440453]],[[108900.0,0.22956687],[108910.0,0.21609709],[108920.0,0.183621],[108930.0,0.96149852],[108940.0,0.26411117]]]
["bitfinex","BTCUSD",1748217584650,[[108890.0,1.68679396],[108880.0,0.11220382],[108870.0,0.66604184],[108860.0,0.23569117],[108850.0,0.15440453]],[[108900.0,0.22956687],[108910.0,0.21609709],[108920.0,0.183621],[108930.0,0.95273791],[108940.0,0.26411117]]]
["bitfinex","BTCUSD",1748217584990,[[108890.0,1.68679396],[108880.0,0.11220382],[108870.0,0.66604184],[108860.0,0.18569117],[108850.0,0.20440453]],[[108900.0,0.22956687],[108910.0,0.21609709],[108920.0,0.183621],[108930.0,0.95273791],[108940.0,0.26411117]]]
["bitfinex","BTCUSD",1748217585215,[[108900.0,0.0415],[108890.0,0.03683454],[108880.0,0.002],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.03245923],[108920.0,0.00856839],[108930.0,0.05759292],[108940.0,0.08052388],[108950.0,0.13819815]]]
["bitfinex","BTCUSD",1748217585437,[[108900.0,0.0415],[108890.0,0.03683454],[108880.0,0.002],[108860.0,0.07545852],[108850.0,0.02922973]],[[108920.0,0.00856839],[108930.0,0.04795607],[108940.0,0.0396],[108950.0,0.12852095],[108960.0,0.11650996]]]
["bitfinex","BTCUSD",1748217585653,[[108900.0,0.0415],[108890.0,0.03683454],[108880.0,0.002],[108860.0,0.07545852],[108850.0,0.02922973]],[[108920.0,0.09811395],[108930.0,0.04795607],[108940.0,0.0396],[108950.0,0.12852095],[108960.0,0.11650996]]]
["bitfinex","BTCUSD",1748217586346,[[108900.0,0.0415],[108890.0,0.03683454],[108880.0,0.002],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.001],[108920.0,0.09811395],[108930.0,0.04795607],[108940.0,0.0201],[108950.0,0.13729307]]]
["bitfinex","BTCUSD",1748217586504,[[108900.0,0.0415],[108890.0,0.03683454],[108880.0,0.002],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.001],[108920.0,0.09811395],[108930.0,0.06715607],[108940.0,0.0201],[108950.0,0.13729307]]]
["bitfinex","BTCUSD",1748217587259,[[108900.0,0.0415],[108890.0,0.03683454],[108880.0,0.002],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.001],[108920.0,0.10011395],[108930.0,0.06715607],[108940.0,0.0201],[108950.0,0.13729307]]]
["bitfinex","BTCUSD",1748217587665,[[108900.0,0.0415],[108890.0,0.03683454],[108880.0,0.002],[108860.0,0.07545852],[108850.0,0.02922973]],[[108920.0,0.10011395],[108930.0,0.08845607],[108950.0,0.13729307],[112260.0,0.0222],[112270.0,0.04674199]]]
["bitfinex","BTCUSD",1748217587867,[[108900.0,0.0415],[108890.0,0.03683454],[108880.0,0.002],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.002],[108920.0,0.10011395],[108930.0,0.08975607],[108950.0,0.13729307],[112260.0,0.0222]]]
["bitfinex","BTCUSD",1748217588170,[[108900.0,0.0415],[108890.0,0.03683454],[108880.0,0.002],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.002],[108920.0,0.10111395],[108930.0,0.08975607],[108950.0,0.13729307],[109070.0,0.14054044]]]
["bitfinex","BTCUSD",1748217588589,[[108900.0,0.0415],[108890.0,0.00930254],[108880.0,0.002],[108860.0,0.07545852],[108850.0,0.02922973]],[[108920.0,0.12031395],[108930.0,0.06925607],[108950.0,0.13729307],[108970.0,0.15331676],[109070.0,0.14054044]]]
["bitfinex","BTCUSD",1748217588817,[[108900.0,0.0415],[108890.0,0.00930254],[108880.0,0.029531],[108860.0,0.07545852],[108850.0,0.02922973]],[[108920.0,0.12131395],[108930.0,0.06925607],[108950.0,0.13729307],[108970.0,0.15331676],[108990.0,0.18600827]]]
["bitfinex","BTCUSD",1748217589552,[[108900.0,0.0415],[108890.0,0.00930254],[108880.0,0.029531],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.001],[108920.0,0.12131395],[108930.0,0.06925607],[108950.0,0.13729307],[108970.0,0.15331676]]]
["bitfinex","BTCUSD",1748217589857,[[108900.0,0.0415],[108890.0,0.00930254],[108880.0,0.029531],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.001],[108920.0,0.12131395],[108930.0,0.06925607],[108950.0,0.09519699],[108960.0,0.06590888]]]
["bitfinex","BTCUSD",1748217590191,[[108900.0,0.0415],[108890.0,0.00930254],[108880.0,0.029531],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.001],[108920.0,0.11074556],[108930.0,0.07979097],[108950.0,0.09519699],[108960.0,0.06590888]]]
["bitfinex","BTCUSD",1748217590373,[[108900.0,0.0415],[108890.0,0.00930254],[108880.0,0.029531],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.003],[108920.0,0.11074556],[108930.0,0.07979097],[108950.0,0.09519699],[108960.0,0.06590888]]]
["bitfinex","BTCUSD",1748217590738,[[108900.0,0.0915],[108890.0,0.00930254],[108880.0,0.029531],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.002],[108920.0,0.11074556],[108930.0,0.07979097],[108950.0,0.09519699],[108960.0,0.06590888]]]
["bitfinex","BTCUSD",1748217591136,[[108900.0,0.0915],[108890.0,0.00930254],[108880.0,0.029531],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.002],[108920.0,0.11174556],[108930.0,0.08835115],[108950.0,0.09519699],[108960.0,0.06590888]]]
["bitfinex","BTCUSD",1748217591525,[[108900.0,0.0915],[108890.0,0.00930254],[108880.0,0.029531],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.002],[108920.0,0.11074556],[108930.0,0.08835115],[108950.0,0.09519699],[108960.0,0.06590888]]]
["bitfinex","BTCUSD",1748217591922,[[108900.0,0.0915],[108890.0,0.00930254],[108880.0,0.029531],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.003],[108920.0,0.11074556],[108930.0,0.08835115],[108950.0,0.09519699],[108960.0,0.06590888]]]
["bitfinex","BTCUSD",1748217592127,[[108900.0,0.0717],[108890.0,0.02970254],[108880.0,0.029531],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.003],[108920.0,0.11074556],[108930.0,0.08835115],[108950.0,0.09519699],[108960.0,0.06590888]]]
["bitfinex","BTCUSD",1748217592308,[[108900.0,0.0717],[108890.0,0.00930254],[108880.0,0.029531],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.003],[108920.0,0.11074556],[108930.0,0.08835115],[108950.0,0.09519699],[108960.0,0.06590888]]]
["bitfinex","BTCUSD",1748217592453,[[108900.0,0.0927],[108890.0,0.00930254],[108880.0,0.029531],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.003],[108920.0,0.11074556],[108930.0,0.08835115],[108950.0,0.09519699],[108960.0,0.06590888]]]
["bitfinex","BTCUSD",1748217592657,[[108900.0,0.05],[108890.0,0.05210254],[108880.0,0.029531],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.003],[108920.0,0.11074556],[108930.0,0.08835115],[108950.0,0.09519699],[108960.0,0.06590888]]]
["bitfinex","BTCUSD",1748217592921,[[108900.0,0.05],[108890.0,0.05210254],[108880.0,0.029531],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.09254556],[108920.0,0.0212],[108930.0,0.08835115],[108950.0,0.09519699],[108960.0,0.06590888]]]
["bitfinex","BTCUSD",1748217593125,[[108900.0,0.05],[108890.0,0.05210254],[108880.0,0.002],[108860.0,0.07545852],[108850.0,0.02922973]],[[108910.0,0.11384556],[108920.0,0.0204],[108930.0,0.06705115],[108950.0,0.09519699],[108960.0,0.0934066]]]
["bitfinex","BTCUSD",1748217593359,[[108900.0,0.05],[108890.0,0.05210254],[108880.0,0.002],[108870.0,0.027532],[108860.0,0.07545852]],[[108910.0,0.11384556],[108920.0,0.0204],[108930.0,0.06705115],[108950.0,0.09519699],[108960.0,0.0934066]]]
["bitfinex","BTCUSD",1748217593547,[[108900.0,0.05],[108890.0,0.05210254],[108880.0,0.002],[108870.0,0.027532],[108860.0,0.07545852]],[[108910.0,0.11384556],[108920.0,0.00856018],[108930.0,0.05849097],[108950.0,0.09519699],[108960.0,0.0934066]]]
["bitfinex","BTCUSD",1748217593761,[[108900.0,0.05],[108890.0,0.05210254],[108880.0,0.002],[108870.0,0.027532],[108860.0,0.07545852]],[[108910.0,0.13424556],[108920.0,0.00856018],[108930.0,0.05849097],[108950.0,0.09519699],[108960.0,0.0934066]]]
["bitfinex","BTCUSD",1748217593971,[[108900.0,0.05],[108890.0,0.05210254],[108880.0,0.002],[108870.0,0.027532],[108860.0,0.07545852]],[[108910.0,0.13424556],[108920.0,0.00856018],[108930.0,0.05849097],[108940.0,0.01096635],[108950.0,0.09885244]]]
["bitfinex","BTCUSD",1748217594180,[[108900.0,0.05],[108890.0,0.05210254],[108880.0,0.002],[108870.0,0.027532],[108860.0,0.07545852]],[[108910.0,0.13424556],[108920.0,0.00856018],[108930.0,0.02603174],[108940.0,0.04342558],[108950.0,0.09885244]]]
["bitfinex","BTCUSD",1748217594389,[[108890.0,0.05210254],[108880.0,0.002],[108870.0,0.027532],[108860.0,0.07545852],[105000.0,6.01912923]],[[108910.0,0.13424556],[108920.0,0.01768634],[108930.0,0.02603174],[108940.0,0.04342558],[108950.0,0.09885244]]]
["bitfinex","BTCUSD",1748217594537,[[108890.0,0.05210254],[108880.0,0.002],[108870.0,0.027532],[108860.0,0.07545852],[108700.0,0.13183306]],[[108910.0,0.13424556],[108920.0,0.01768634],[108930.0,0.02603174],[108940.0,0.04342558],[108950.0,0.09885244]]]
["bitfinex","BTCUSD",1748217595284,[[108890.0,0.05210254],[108880.0,0.002],[108870.0,0.027532],[108860.0,0.07545852],[108700.0,0.13183306]],[[108910.0,0.13324556],[108920.0,0.01768634],[108930.0,0.02603174],[108940.0,0.04342558],[108950.0,0.09885244]]]
["bitfinex","BTCUSD",1748217595497,[[108890.0,0.05210254],[108880.0,0.002],[108870.0,0.027532],[108860.0,0.07545852],[108700.0,0.13183306]],[[108910.0,0.13324556],[108920.0,0.01768634],[108930.0,0.02603174],[108940.0,0.0521977],[108950.0,0.09008032]]]
["bitfinex","BTCUSD",1748217595874,[[108890.0,0.00014979],[108880.0,0.0448],[108860.0,0.07545852],[108700.0,0.13183306],[108690.0,0.6442283]],[[108900.0,0.13124556],[108910.0,0.002],[108920.0,0.01768634],[108930.0,0.02603174],[108940.0,0.0521977]]]
["bitfinex","BTCUSD",1748217596061,[[108890.0,0.00014979],[108880.0,0.002],[108870.0,0.0428],[108860.0,0.07545852],[108850.0,0.027537]],[[108900.0,0.13124556],[108910.0,0.002],[108920.0,0.01768634],[108930.0,0.02603174],[108940.0,0.0521977]]]
["bitfinex","BTCUSD",1748217596306,[[108890.0,0.00014979],[108880.0,0.002],[108870.0,0.0428],[108860.0,0.07545852],[108850.0,0.027537]],[[108900.0,0.13124556],[108920.0,0.01768634],[108930.0,0.02603174],[108940.0,0.0521977],[109270.0,0.01762557]]]
["bitfinex","BTCUSD",1748217596467,[[108890.0,0.00014979],[108880.0,0.002],[108870.0,0.0428],[108860.0,0.07545852],[108850.0,0.027537]],[[108900.0,0.13124556],[108920.0,0.01768634],[108930.0,0.02603174],[108940.0,0.0521977],[108980.0,0.164669]]]
["bitfinex","BTCUSD",1748217596664,[[108890.0,0.0428],[108860.0,0.06760831],[108850.0,0.027537],[105000.0,6.01912923],[104990.0,0.0005]],[[108900.0,0.08954556],[108920.0,0.05938634],[108930.0,0.02603174],[108940.0,0.0521977],[108960.0,0.0971308]]]
["bitfinex","BTCUSD",1748217596900,[[108890.0,0.0218],[108880.0,0.03022066],[108860.0,0.06760831],[108850.0,0.027537],[108840.0,0.002]],[[108900.0,0.08954556],[108920.0,0.05938634],[108930.0,0.02603174],[108940.0,0.0521977],[108960.0,0.0971308]]]
["bitfinex","BTCUSD",1748217596901,[[108890.0,0.0218],[108880.0,0.03022066],[108860.0,0.06760831],[108850.0,0.027537],[108840.0,0.002]],[[108900.0,0.08954556],[108910.0,0.002],[108920.0,0.05938634],[108930.0,0.07822944],[108940.0,0.0146218]]]
["bitfinex","BTCUSD",1748217597105,[[108880.0,0.05202066],[108860.0,0.06760831],[108850.0,0.027537],[108840.0,0.002],[108690.0,0.26890504]],[[108900.0,0.08954556],[108910.0,0.002],[108920.0,0.05938634],[108930.0,0.07822944],[108940.0,0.0146218]]]
["bitfinex","BTCUSD",1748217597336,[[108880.0,0.05202066],[108860.0,0.06760831],[108850.0,0.027537],[108840.0,0.002],[108690.0,0.26890504]],[[108900.0,0.08968301],[108910.0,0.002],[108920.0,0.03808634],[108930.0,0.07822944],[108940.0,0.0146218]]]
["bitfinex","BTCUSD",1748217597523,[[108880.0,0.05202066],[108860.0,0.06760831],[108850.0,0.027537],[108840.0,0.002],[108700.0,0.00663678]],[[108900.0,0.08968301],[108910.0,0.0224],[108920.0,0.03808634],[108930.0,0.07822944],[108940.0,0.0146218]]]
["bitfinex","BTCUSD",1748217597870,[[108880.0,0.05202066],[108860.0,0.06760831],[108850.0,0.027537],[108840.0,0.002],[108700.0,0.00663678]],[[108900.0,0.08968301],[108910.0,0.03096018],[108920.0,0.02952616],[108930.0,0.07822944],[108940.0,0.0146218]]]
["bitfinex","BTCUSD",1748217598139,[[108880.0,0.05202066],[108860.0,0.06760831],[108850.0,0.027537],[108840.0,0.002],[108700.0,0.00663678]],[[108900.0,0.08968301],[108910.0,0.03096018],[108920.0,0.0204],[108930.0,0.07822944],[108940.0,0.0146218]]]
["bitfinex","BTCUSD",1748217598287,[[108890.0,0.042],[108880.0,0.01222066],[108860.0,0.06760831],[108850.0,0.027537],[108840.0,0.002]],[[108900.0,0.08968301],[108910.0,0.01056018],[108920.0,0.0408],[108930.0,0.07822944],[108940.0,0.0146218]]]
["bitfinex","BTCUSD",1748217598512,[[108890.0,0.042],[108880.0,0.01222066],[108860.0,0.06760831],[108840.0,0.002],[104990.0,0.0005]],[[108900.0,0.08968301],[108910.0,0.01056018],[108920.0,0.0408],[108930.0,0.07822944],[108940.0,0.0146218]]]
["bitfinex","BTCUSD",1748217598727,[[108890.0,0.042],[108880.0,0.01222066],[108860.0,0.09514231],[108840.0,0.002],[108700.0,0.002]],[[108900.0,0.08968301],[108910.0,0.01056018],[108920.0,0.0408],[108930.0,0.07822944],[108940.0,0.0146218]]]
["bitfinex","BTCUSD",1748217599497,[[108890.0,0.042],[108880.0,0.01122066],[108860.0,0.09514231],[108840.0,0.002],[108830.0,0.10268825]],[[108900.0,0.08968301],[108910.0,0.01056018],[108920.0,0.0408],[108930.0,0.05849097],[108940.0,0.01973847]]]
["bitfinex","BTCUSD",1748217599805,[[108890.0,0.042],[108880.0,0.00922066],[108860.0,0.09514231],[108840.0,0.002],[108830.0,0.10268825]],[[108900.0,0.08968301],[108910.0,0.01056018],[108920.0,0.0408],[108930.0,0.05849097],[108940.0,0.01973847]]]