{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235339,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1748044802315,[[107200.0,0.002],[107190.0,0.09254556],[107170.0,0.0328],[107160.0,0.0314],[107150.0,0.01454085]],[[107210.0,0.0646],[107230.0,0.08954556],[107240.0,0.08242195],[107250.0,0.01454085],[107260.0,0.10807477]]]
["bitfinex","BTCUSD",1748044802552,[[107200.0,0.002],[107190.0,0.09254556],[107160.0,0.0614],[107150.0,0.01454085],[107050.0,1.27115114]],[[107210.0,0.0646],[107220.0,0.07364109],[107230.0,0.08954556],[107240.0,0.08242195],[107250.0,0.02101279]]]
["bitfinex","BTCUSD",1748044802767,[[107200.0,0.002],[107190.0,0.09254556],[107160.0,0.0614],[107150.0,0.01454085],[107130.0,0.0577748]],[[107210.0,0.0646],[107220.0,0.07364109],[107230.0,0.08954556],[107240.0,0.08242195],[107250.0,0.02101279]]]
["bitfinex","BTCUSD",1748044803002,[[107190.0,0.09254556],[107160.0,0.0614],[107150.0,0.02454085],[107130.0,0.0677748],[107120.0,0.3]],[[107200.0,0.062],[107220.0,0.07364109],[107230.0,0.08954556],[107240.0,0.09242195],[107250.0,0.02101279]]]
["bitfinex","BTCUSD",1748044803165,[[107190.0,0.09254556],[107160.0,0.0614],[107150.0,0.02454085],[107130.0,0.0677748],[107120.0,0.3]],[[107200.0,0.06],[107220.0,0.07364109],[107230.0,0.08954556],[107240.0,0.09242195],[107250.0,0.02101279]]]
["bitfinex","BTCUSD",1748044803347,[[107190.0,0.09254556],[107160.0,0.0614],[107150.0,0.02454085],[107130.0,0.09744106],[107120.0,0.3]],[[107200.0,0.06],[107220.0,0.07364109],[107230.0,0.11751156],[107240.0,0.09227006],[107250.0,0.02101279]]]
["bitfinex","BTCUSD",1748044803548,[[107190.0,0.09254556],[107160.0,0.0614],[107150.0,0.02454085],[107130.0,0.09744106],[107120.0,0.3]],[[107200.0,0.06],[107220.0,0.07364109],[107230.0,0.11751156],[107240.0,0.098742],[107250.0,0.01454085]]]
["bitfinex","BTCUSD",1748044803730,[[107190.0,0.08954556],[107160.0,0.0614],[107150.0,0.02454085],[107130.0,0.09744106],[107120.0,0.3]],[[107200.0,0.06],[107220.0,0.07364109],[107230.0,0.11751156],[107240.0,0.098742],[107250.0,0.01454085]]]
["bitfinex","BTCUSD",1748044803964,[[107190.0,0.08954556],[107160.0,0.0614],[107150.0,0.02454085],[107130.0,0.09744106],[107120.0,0.3]],[[107200.0,0.058],[107220.0,0.07364109],[107230.0,0.11751156],[107240.0,0.098742],[107250.0,0.01454085]]]
["bitfinex","BTCUSD",1748044804181,[[107190.0,0.08954556],[107160.0,0.0614],[107150.0,0.02454085],[107130.0,0.09744106],[107120.0,0.3]],[[107200.0,0.058],[107220.0,0.07364109],[107230.0,0.08954556],[107240.0,0.098742],[107250.0,0.01454085]]]
["bitfinex","BTCUSD",1748044804379,[[107190.0,0.09254556],[107160.0,0.0614],[107150.0,0.02454085],[107130.0,0.09744106],[107120.0,0.3]],[[107200.0,0.058],[107220.0,0.07364109],[107230.0,0.08954556],[107240.0,0.126708],[107250.0,0.01454085]]]
["bitfinex","BTCUSD",1748044804702,[[107190.0,0.14254556],[107160.0,0.0614],[107150.0,0.02454085],[107130.0,0.09744106],[107120.0,0.3]],[[107200.0,0.052],[107220.0,0.07364109],[107230.0,0.08954556],[107240.0,0.126708],[107250.0,0.01454085]]]
["bitfinex","BTCUSD",1748044804907,[[107190.0,0.14554556],[107160.0,0.0614],[107150.0,0.02454085],[107130.0,0.09744106],[107120.0,0.3]],[[107200.0,0.052],[107220.0,0.07364109],[107230.0,0.09817453],[107240.0,0.11807903],[107250.0,0.01454085]]]
["bitfinex","BTCUSD",1748044805289,[[107190.0,0.91112],[107160.0,0.25733751],[107150.0,0.01454085],[107140.0,0.27952],[107130.0,0.2840741]],[[107200.0,0.18656716],[107210.0,0.0311],[107220.0,0.26019085],[107230.0,0.28473942],[107240.0,0.11807903]]]
["bitfinex","BTCUSD",1748044805491,[[107190.0,0.46742615],[107160.0,0.25733821],[107150.0,0.18662422],[107140.0,0.02966626],[107130.0,0.22459904]],[[107200.0,0.21766716],[107210.0,0.18654976],[107220.0,0.26019085],[107230.0,0.28473942],[107240.0,0.27667794]]]
["bitfinex","BTCUSD",1748044805691,[[107190.0,0.92002615],[107160.0,0.27600127],[107150.0,0.18662422],[107140.0,0.49582676],[107130.0,0.22459904]],[[107200.0,0.21766716],[107210.0,0.18654976],[107220.0,0.26019085],[107230.0,0.2906513],[107240.0,0.270206]]]
["bitfinex","BTCUSD",1748044805895,[[107190.0,0.92002615],[107160.0,0.27600127],[107150.0,0.19595623],[107140.0,0.49582676],[107130.0,0.22459904]],[[107200.0,0.30721272],[107210.0,0.18654976],[107220.0,0.26019085],[107230.0,0.21110574],[107240.0,0.270206]]]
["bitfinex","BTCUSD",1748044806138,[[107190.0,0.91702615],[107160.0,0.25733821],[107150.0,0.2052885],[107140.0,0.21630676],[107130.0,0.22459904]],[[107200.0,0.30721272],[107210.0,0.18654976],[107220.0,0.26019085],[107230.0,0.21110574],[107240.0,0.270206]]]
["bitfinex","BTCUSD",1748044806317,[[107190.0,0.91702615],[107160.0,0.0614],[107150.0,0.2052885],[107140.0,0.49582676],[107130.0,0.19663304]],[[107200.0,0.30721272],[107210.0,0.18654976],[107220.0,0.26019085],[107230.0,0.24907174],[107240.0,0.260206]]]
["bitfinex","BTCUSD",1748044806519,[[107190.0,0.06290615],[107140.0,0.02966626],[107130.0,0.01],[107120.0,0.2910187],[107110.0,0.21924344]],[[107200.0,0.43123006],[107210.0,0.18654976],[107220.0,0.26882341],[107230.0,0.70167174],[107240.0,0.260206]]]
["bitfinex","BTCUSD",1748044806763,[[107190.0,0.004],[107150.0,0.4526],[107130.0,0.43218626],[107120.0,0.28182065],[107110.0,0.22857885]],[[107200.0,0.45577091],[107210.0,0.19654976],[107220.0,0.32119834],[107230.0,0.76529089],[107240.0,0.35660513]]]
["bitfinex","BTCUSD",1748044806932,[[107190.0,0.004],[107150.0,0.4526],[107140.0,0.21466852],[107130.0,0.62817028],[107120.0,0.2538153]],[[107200.0,0.45577091],[107210.0,0.19654976],[107220.0,0.32119834],[107230.0,0.76529089],[107240.0,0.35660513]]]
["bitfinex","BTCUSD",1748044806933,[[107190.0,0.004],[107150.0,0.4526],[107140.0,0.21466852],[107130.0,0.62817028],[107120.0,0.2538153]],[[107200.0,0.39639466],[107210.0,0.20654976],[107220.0,0.27529834],[107230.0,0.31269089],[107240.0,0.27926304]]]
["bitfinex","BTCUSD",1748044807137,[[107190.0,0.001],[107150.0,0.4526],[107140.0,0.21466844],[107130.0,0.66087028],[107120.0,0.2538153]],[[107200.0,0.40639466],[107210.0,0.18654976],[107220.0,0.28529834],[107230.0,0.31269089],[107240.0,0.27926304]]]
["bitfinex","BTCUSD",1748044807333,[[107190.0,0.001],[107180.0,0.4526],[107150.0,0.23631889],[107140.0,0.19600154],[107130.0,0.65153653]],[[107200.0,0.32275357],[107210.0,0.19654976],[107220.0,0.28529834],[107230.0,0.21453089],[107240.0,0.37742304]]]
["bitfinex","BTCUSD",1748044807543,[[107190.0,0.001],[107180.0,0.4526],[107150.0,0.22698635],[107140.0,0.20533477],[107130.0,0.65153653]],[[107200.0,0.30821272],[107210.0,0.18654976],[107220.0,0.28529834],[107230.0,0.22453089],[107240.0,0.27926304]]]
["bitfinex","BTCUSD",1748044807739,[[107140.0,0.20533477],[107130.0,0.65153653],[107120.0,0.24835615],[107100.0,0.21459713],[107080.0,0.84167434]],[[107160.0,0.0093314],[107170.0,0.18663432],[107180.0,0.18663081],[107190.0,0.25018456],[107200.0,0.27711272]]]
["bitfinex","BTCUSD",1748044807911,[[107150.0,0.54218556],[107140.0,0.24426399],[107130.0,0.94043046],[107120.0,0.23835615],[107100.0,0.19662713]],[[107160.0,0.19596846],[107170.0,0.18663432],[107180.0,0.18663081],[107190.0,0.25018456],[107200.0,0.27711272]]]
["bitfinex","BTCUSD",1748044808108,[[107150.0,0.54218556],[107140.0,0.03150668],[107130.0,0.94976412],[107120.0,0.23835615],[107110.0,0.18664344]],[[107160.0,0.19596846],[107170.0,0.18663432],[107180.0,0.18663081],[107190.0,0.25018456],[107200.0,0.27711272]]]
["bitfinex","BTCUSD",1748044808323,[[107150.0,0.45264],[107140.0,0.22751166],[107130.0,0.67953831],[107120.0,0.2238153],[107110.0,0.20664344]],[[107160.0,0.19596846],[107170.0,0.18663432],[107180.0,0.18663081],[107190.0,0.25018456],[107200.0,0.27711272]]]
["bitfinex","BTCUSD",1748044808525,[[107160.0,0.1866368],[107150.0,0.9735517],[107140.0,0.19608873],[107130.0,0.86873027],[107120.0,0.22637258]],[[107180.0,0.18663081],[107190.0,0.25018456],[107200.0,0.28011272],[107210.0,0.18654976],[107220.0,1.02097461]]]
["bitfinex","BTCUSD",1748044808726,[[107170.0,0.40252],[107160.0,0.33988236],[107150.0,0.18665422],[107140.0,0.19608873],[107130.0,0.21119112]],[[107180.0,0.1959609],[107190.0,0.18658456],[107200.0,0.19056716],[107210.0,0.25014976],[107220.0,1.00643376]]]
["bitfinex","BTCUSD",1748044808967,[[107170.0,0.85516],[107160.0,0.08954556],[107150.0,0.27956],[107140.0,0.19608873],[107130.0,0.20119112]],[[107180.0,0.1959609],[107190.0,0.18658456],[107200.0,0.19056716],[107210.0,0.25014976],[107220.0,1.00643376]]]
["bitfinex","BTCUSD",1748044809168,[[107170.0,0.40252],[107140.0,0.28778698],[107130.0,0.21985889],[107120.0,0.22637258],[107110.0,0.22375242]],[[107180.0,0.2595609],[107190.0,0.18658456],[107200.0,0.26820825],[107210.0,0.19654976],[107220.0,1.03097461]]]
["bitfinex","BTCUSD",1748044809367,[[107170.0,0.85516],[107140.0,0.51598061],[107130.0,0.19598411],[107120.0,0.21637258],[107110.0,0.23375242]],[[107180.0,0.2595609],[107190.0,0.18658456],[107200.0,0.2787491],[107210.0,0.19654976],[107220.0,1.03097461]]]
["bitfinex","BTCUSD",1748044809611,[[107170.0,0.40252],[107150.0,0.20531869],[107140.0,0.25508645],[107130.0,0.21935027],[107120.0,0.21637258]],[[107180.0,0.2595609],[107190.0,0.18658456],[107200.0,0.2757491],[107210.0,0.19654976],[107220.0,1.01643376]]]
["bitfinex","BTCUSD",1748044809841,[[107140.0,0.46205715],[107130.0,0.40252],[107120.0,0.02966626],[107110.0,0.22383111],[107100.0,0.53925392]],[[107150.0,0.26891902],[107160.0,0.1836368],[107170.0,0.18664814],[107180.0,0.36435831],[107190.0,0.20658456]]]
["bitfinex","BTCUSD",1748044810044,[[107140.0,0.45314668],[107130.0,0.61720831],[107120.0,0.04033454],[107110.0,0.25349737],[107100.0,0.51891729]],[[107150.0,0.20331902],[107160.0,0.1836368],[107170.0,0.21834814],[107180.0,0.30807637],[107190.0,0.18658456]]]
["bitfinex","BTCUSD",1748044810261,[[107140.0,0.45314668],[107130.0,0.61720831],[107120.0,0.22700872],[107110.0,0.25349737],[107100.0,0.51891729]],[[107150.0,0.21265208],[107160.0,0.1836368],[107170.0,0.21834814],[107180.0,0.30807637],[107190.0,0.18658456]]]
["bitfinex","BTCUSD",1748044810463,[[107140.0,0.45314668],[107130.0,0.40252],[107120.0,0.21767418],[107110.0,0.25349737],[107100.0,0.50891729]],[[107150.0,0.21265208],[107160.0,0.1836368],[107170.0,0.21834814],[107180.0,0.30807637],[107190.0,0.18658456]]]
["bitfinex","BTCUSD",1748044810464,[[107140.0,0.45314668],[107130.0,0.40252],[107120.0,0.21767418],[107110.0,0.25349737],[107100.0,0.50891729]],[[107150.0,0.20531955],[107160.0,0.1836368],[107170.0,0.21834814],[107180.0,0.30807637],[107190.0,0.18658456]]]
["bitfinex","BTCUSD",1748044810694,[[107140.0,0.45318668],[107130.0,0.40252],[107120.0,0.31989532],[107110.0,0.25349737],[107100.0,0.22935729]],[[107150.0,0.20531955],[107160.0,0.1836368],[107170.0,0.21834814],[107180.0,0.30807637],[107190.0,0.18658456]]]
["bitfinex","BTCUSD",1748044810895,[[107140.0,0.00050668],[107130.0,0.40252],[107120.0,0.031],[107110.0,0.06677524],[107100.0,0.21935729]],[[107150.0,0.20531955],[107160.0,0.1836368],[107170.0,0.21834814],[107180.0,0.39625831],[107190.0,0.19658456]]]
["bitfinex","BTCUSD",1748044811096,[[107140.0,0.45318668],[107130.0,0.68208],[107110.0,0.26283354],[107100.0,0.22869366],[107050.0,0.80006006]],[[107150.0,0.20531955],[107160.0,0.1836368],[107170.0,0.18664814],[107180.0,0.36435831],[107190.0,0.20658456]]]
["bitfinex","BTCUSD",1748044811299,[[107140.0,0.00050668],[107130.0,0.40252],[107110.0,0.2938338],[107100.0,0.23803029],[107080.0,0.20125144]],[[107150.0,0.26891955],[107160.0,0.1836368],[107170.0,0.18664814],[107180.0,0.36435831],[107190.0,0.20658456]]]
["bitfinex","BTCUSD",1748044811503,[[107140.0,0.45318668],[107130.0,0.40252],[107110.0,0.37733524],[107100.0,0.24745088],[107090.0,0.1866593]],[[107150.0,0.35846511],[107160.0,0.1836368],[107170.0,0.18664814],[107180.0,0.29481275],[107190.0,0.18658456]]]
["bitfinex","BTCUSD",1748044811708,[[107140.0,0.45518668],[107130.0,0.40252],[107110.0,0.37733524],[107100.0,0.24745096],[107090.0,0.19599645]],[[107150.0,0.35846511],[107160.0,0.1836368],[107170.0,0.18664814],[107180.0,0.29481275],[107190.0,0.18658456]]]
["bitfinex","BTCUSD",1748044811928,[[107140.0,0.45518668],[107130.0,0.40252],[107110.0,0.34633524],[107100.0,0.22877488],[107090.0,0.23703386]],[[107150.0,0.37300596],[107160.0,0.25727789],[107170.0,0.20664814],[107180.0,0.2602719],[107190.0,0.18658456]]]
["bitfinex","BTCUSD",1748044812135,[[107100.0,0.2470049],[107090.0,0.22769645],[107070.0,0.23637506],[107060.0,0.18670597],[107050.0,0.34013894]],[[107110.0,0.0280071],[107120.0,0.19605515],[107150.0,0.35434063],[107160.0,0.25727789],[107170.0,0.20664814]]]
["bitfinex","BTCUSD",1748044812350,[[107120.0,0.20537617],[107110.0,0.18687589],[107100.0,2.53324455],[107090.0,0.1866593],[107080.0,0.22125144]],[[107140.0,0.18671169],[107150.0,0.25025422],[107160.0,0.1836368],[107170.0,0.18664814],[107190.0,0.20668811]]]
["bitfinex","BTCUSD",1748044812500,[[107120.0,0.32662243],[107110.0,0.18687589],[107100.0,0.21279585],[107090.0,0.1966593],[107080.0,0.21125144]],[[107130.0,0.20535761],[107140.0,0.18671169],[107150.0,0.18665422],[107160.0,0.2143368],[107170.0,0.21714814]]]
["bitfinex","BTCUSD",1748044812749,[[107120.0,0.54222556],[107110.0,0.19621138],[107100.0,0.18673799],[107090.0,0.21120015],[107080.0,0.21125144]],[[107130.0,0.2126918],[107140.0,0.18671169],[107150.0,0.18665422],[107160.0,0.2143368],[107170.0,0.21714814]]]
["bitfinex","BTCUSD",1748044812911,[[107120.0,0.54222556],[107110.0,0.22791037],[107100.0,0.19607436],[107090.0,0.21120015],[107080.0,0.20125144]],[[107130.0,0.2053577],[107140.0,0.18671169],[107150.0,0.18665422],[107160.0,0.2143368],[107170.0,0.21714814]]]
["bitfinex","BTCUSD",1748044813110,[[107120.0,0.54222556],[107110.0,0.23724639],[107100.0,0.2054109],[107090.0,0.21120015],[107080.0,0.20125144]],[[107130.0,0.2053577],[107140.0,0.18671169],[107150.0,0.18665422],[107160.0,0.2143368],[107170.0,0.21714814]]]
["bitfinex","BTCUSD",1748044813331,[[107120.0,0.36910556],[107110.0,0.24658215],[107100.0,0.2094109],[107090.0,0.21120015],[107080.0,0.21125144]],[[107130.0,0.2053577],[107140.0,0.18671169],[107150.0,0.18765422],[107160.0,0.2143368],[107170.0,0.21714814]]]
["bitfinex","BTCUSD",1748044813533,[[107120.0,0.82182556],[107110.0,0.24658223],[107100.0,0.20007436],[107090.0,0.21120015],[107080.0,0.20125144]],[[107130.0,0.2053577],[107140.0,0.18671169],[107150.0,0.18765422],[107160.0,0.2143368],[107170.0,0.21714814]]]
["bitfinex","BTCUSD",1748044813694,[[107110.0,0.03185197],[107100.0,0.21474796],[107090.0,0.20120015],[107080.0,0.20125144],[107050.0,0.35914849]],[[107120.0,0.19604164],[107130.0,0.18668906],[107140.0,0.18671169],[107150.0,0.18665422],[107160.0,0.28797789]]]
["bitfinex","BTCUSD",1748044813902,[[107110.0,1.51786655],[107100.0,0.21474788],[107090.0,0.20120015],[107080.0,0.22125144],[107070.0,0.21637506]],[[107120.0,0.2043767],[107130.0,0.18668906],[107140.0,0.18671169],[107150.0,0.18665422],[107160.0,0.28797789]]]
["bitfinex","BTCUSD",1748044814111,[[107110.0,1.48616655],[107100.0,0.24644788],[107090.0,0.20120015],[107080.0,0.21125144],[107070.0,0.22637506]],[[107120.0,0.2043767],[107130.0,0.18668906],[107140.0,0.18671169],[107150.0,0.18665422],[107160.0,0.28797789]]]
["bitfinex","BTCUSD",1748044814317,[[107110.0,1.54587399],[107100.0,0.18673799],[107090.0,0.20120015],[107080.0,0.22125144],[107070.0,0.21637506]],[[107120.0,0.00933471],[107130.0,0.18668906],[107140.0,0.18671169],[107150.0,0.18665422],[107160.0,0.28797789]]]
["bitfinex","BTCUSD",1748044814540,[[107110.0,1.53653841],[107100.0,0.18673799],[107090.0,0.20120015],[107080.0,0.22125144],[107070.0,0.21637506]],[[107120.0,0.02800422],[107130.0,0.19702333],[107140.0,0.18671169],[107150.0,0.18665422],[107160.0,0.28797789]]]
["bitfinex","BTCUSD",1748044814754,[[107110.0,1.54587399],[107100.0,0.18673799],[107090.0,0.20120015],[107080.0,0.22125144],[107070.0,0.21637506]],[[107120.0,0.03733928],[107130.0,0.19702333],[107140.0,0.18671169],[107150.0,0.18665422],[107160.0,0.28797789]]]
["bitfinex","BTCUSD",1748044814973,[[107110.0,1.53753841],[107100.0,0.18673799],[107090.0,0.20120015],[107080.0,0.20125144],[107070.0,0.22637506]],[[107120.0,0.2240469],[107130.0,0.18768906],[107140.0,0.18671169],[107150.0,0.18665422],[107160.0,0.28797789]]]
["bitfinex","BTCUSD",1748044815179,[[107110.0,1.90843797],[107100.0,0.20541081],[107090.0,0.26600015],[107080.0,0.22125144],[107070.0,0.21637506]],[[107120.0,0.01867021],[107130.0,0.18768906],[107140.0,0.18671169],[107150.0,0.18665422],[107160.0,0.28797789]]]
["bitfinex","BTCUSD",1748044815389,[[107110.0,0.09069753],[107100.0,0.19607444],[107090.0,0.20120015],[107080.0,0.24295144],[107070.0,0.24947506]],[[107120.0,0.0280044],[107130.0,0.01033427],[107140.0,0.29081318],[107150.0,0.18665422],[107160.0,0.28797789]]]
["bitfinex","BTCUSD",1748044815601,[[107110.0,0.8653507],[107080.0,0.0317],[107070.0,0.2198088]],[[107120.0,0.0280044],[107130.0,0.01033427],[107140.0,0.29081318],[107150.0,0.18665422],[107160.0,0.28797789]]]
["bitfinex","BTCUSD",1748044815602,[[107110.0,0.8653507],[107080.0,0.0317],[107070.0,0.2198088],[107060.0,0.21637223],[107050.0,0.34528152]],[[107120.0,0.2665767],[107130.0,0.18768906],[107140.0,0.26031318],[107150.0,0.19665422],[107160.0,0.28181874]]]
["bitfinex","BTCUSD",1748044815815,[[107110.0,0.8653507],[107090.0,0.4943687],[107080.0,0.0503763],[107070.0,0.2198088],[107060.0,0.21637223]],[[107120.0,0.42976335],[107130.0,0.18768906],[107140.0,0.26031318],[107150.0,0.19665422],[107160.0,0.28181874]]]
["bitfinex","BTCUSD",1748044816039,[[107110.0,0.8653507],[107100.0,0.21475058],[107090.0,0.48503094],[107080.0,0.21844292],[107070.0,0.2198088]],[[107120.0,0.2053767],[107130.0,0.18768906],[107140.0,0.32151318],[107150.0,0.18665422],[107160.0,0.25727789]]]
["bitfinex","BTCUSD",1748044816238,[[107110.0,0.8653507],[107100.0,0.19607742],[107090.0,0.47569344],[107080.0,0.21844292],[107070.0,0.23434965]],[[107120.0,0.2053767],[107130.0,0.18668906],[107140.0,0.32151318],[107150.0,0.18665422],[107160.0,0.27181874]]]
["bitfinex","BTCUSD",1748044816445,[[107110.0,0.8653507],[107100.0,0.21475094],[107090.0,0.4663562],[107080.0,0.21844292],[107070.0,0.23434965]],[[107120.0,0.2053767],[107130.0,0.18668906],[107140.0,0.32151318],[107150.0,0.18665422],[107160.0,0.27181874]]]
["bitfinex","BTCUSD",1748044816660,[[107110.0,0.8653507],[107090.0,0.47569344],[107080.0,0.21844292],[107070.0,0.23434965],[107030.0,0.6129072]],[[107120.0,0.19604164],[107130.0,0.18668906],[107140.0,0.32151318],[107150.0,0.18665422],[107160.0,0.28181874]]]
["bitfinex","BTCUSD",1748044816869,[[107110.0,0.85655197],[107100.0,0.27964],[107080.0,0.0317],[107070.0,0.22914813],[107060.0,0.18670597]],[[107120.0,0.33088273],[107130.0,0.18668906],[107140.0,0.27485403],[107150.0,0.19665422],[107160.0,0.28181874]]]
["bitfinex","BTCUSD",1748044817077,[[107110.0,1.35025477],[107100.0,0.018673],[107090.0,0.18672647],[107080.0,0.21847265],[107070.0,0.2298088]],[[107120.0,0.0186695],[107130.0,0.18668906],[107140.0,0.18667209],[107150.0,0.24785422],[107160.0,0.25727789]]]
["bitfinex","BTCUSD",1748044817283,[[107110.0,1.14385891],[107100.0,0.20541189],[107090.0,0.18672647],[107080.0,0.21847265],[107070.0,0.24434965]],[[107120.0,0.20637687],[107130.0,0.18668906],[107140.0,0.18667209],[107150.0,0.24785422],[107160.0,0.27181874]]]
["bitfinex","BTCUSD",1748044817503,[[107110.0,1.18519197],[107100.0,0.21474886],[107090.0,0.18672647],[107080.0,0.21847265],[107070.0,0.24434965]],[[107120.0,0.20637687],[107130.0,0.18668906],[107140.0,0.18667209],[107150.0,0.24785422],[107160.0,0.27181874]]]
["bitfinex","BTCUSD",1748044817704,[[107110.0,1.18519197],[107100.0,0.22408514],[107090.0,0.18672647],[107080.0,0.21847265],[107070.0,0.24434965]],[[107120.0,0.20637687],[107130.0,0.18668906],[107140.0,0.18667209],[107150.0,0.24785422],[107160.0,0.27181874]]]
["bitfinex","BTCUSD",1748044818051,[[107110.0,1.18619197],[107100.0,0.22408523],[107090.0,0.18672647],[107080.0,0.21847265],[107070.0,0.25434965]],[[107120.0,0.20637687],[107130.0,0.18668906],[107140.0,0.18667209],[107150.0,0.24785422],[107160.0,0.27181874]]]
["bitfinex","BTCUSD",1748044818359,[[107110.0,1.19552816],[107100.0,0.22408523],[107090.0,0.18672647],[107080.0,0.21847265],[107070.0,0.25434965]],[[107120.0,0.20537687],[107130.0,0.18668906],[107140.0,0.18667209],[107150.0,0.24785422],[107160.0,0.27181874]]]
["bitfinex","BTCUSD",1748044818584,[[107110.0,1.19552816],[107100.0,0.22408523],[107090.0,0.18672647],[107080.0,0.21847265],[107070.0,0.25434965]],[[107120.0,0.20537687],[107130.0,0.21467806],[107140.0,0.18667209],[107150.0,0.24785422],[107160.0,0.27181874]]]
["bitfinex","BTCUSD",1748044818994,[[107110.0,1.18619197],[107090.0,0.20543282],[107080.0,0.22781085],[107070.0,0.23434965],[107060.0,0.19670597]],[[107120.0,0.19604181],[107130.0,0.21467806],[107140.0,0.26031318],[107150.0,0.24785422],[107160.0,0.27181874]]]
["bitfinex","BTCUSD",1748044819165,[[107110.0,0.90655197],[107090.0,0.21476979],[107080.0,0.21847265],[107070.0,0.23434965],[107060.0,0.19670597]],[[107120.0,0.19604181],[107130.0,0.21467806],[107140.0,0.26031318],[107150.0,0.24785422],[107160.0,0.27181874]]]
["bitfinex","BTCUSD",1748044819386,[[107110.0,1.13619197],[107090.0,0.19609549],[107080.0,0.23714913],[107070.0,0.23434965],[107060.0,0.19670597]],[[107120.0,0.25724181],[107130.0,0.21467806],[107140.0,0.26031318],[107150.0,0.18665422],[107160.0,0.29181874]]]
["bitfinex","BTCUSD",1748044819585,[[107110.0,1.13519197],[107090.0,0.2147704],[107080.0,0.22781076],[107070.0,0.23434965],[107060.0,0.20670597]],[[107120.0,0.25724181],[107130.0,0.21467806],[107140.0,0.26031318],[107150.0,0.18665422],[107160.0,0.29181874]]]
["bitfinex","BTCUSD",1748044819802,[[107110.0,1.13519197],[107090.0,0.20543316],[107080.0,0.22781076],[107070.0,0.23434965],[107060.0,0.18670597]],[[107120.0,0.25724181],[107130.0,0.21467806],[107140.0,0.26031318],[107150.0,0.18665422],[107160.0,0.29181874]]]
["bitfinex","BTCUSD",1748044819949,[[107110.0,1.13719197],[107090.0,0.20543316],[107080.0,0.22781076],[107070.0,0.23434965],[107060.0,0.19670597]],[[107120.0,0.25724181],[107130.0,0.21467806],[107140.0,0.26031318],[107150.0,0.18665422],[107160.0,0.29181874]]]
["bitfinex","BTCUSD",1748044820151,[[107110.0,1.13719197],[107090.0,0.23344522],[107080.0,0.21847265],[107070.0,0.23434965],[107060.0,0.19670597]],[[107120.0,0.25124181],[107130.0,0.21467806],[107140.0,0.26031318],[107150.0,0.18665422],[107160.0,0.29181874]]]
["bitfinex","BTCUSD",1748044820382,[[107110.0,1.13619197],[107090.0,0.23344522],[107080.0,0.21847265],[107070.0,0.23434965],[107060.0,0.19670597]],[[107120.0,0.25124181],[107130.0,0.21467806],[107140.0,0.26031318],[107150.0,0.18665422],[107160.0,0.29181874]]]
["bitfinex","BTCUSD",1748044820578,[[107110.0,0.40375197],[107090.0,0.23344531],[107080.0,0.21847265],[107070.0,0.23434965],[107060.0,0.19670597]],[[107120.0,0.25124181],[107130.0,0.21467806],[107140.0,0.26031318],[107150.0,0.18665422],[107160.0,0.29181874]]]
["bitfinex","BTCUSD",1748044820787,[[107110.0,1.13527197],[107090.0,0.23344531],[107080.0,0.21847265],[107070.0,0.23434965],[107060.0,0.19670597]],[[107120.0,0.25224181],[107130.0,0.21467806],[107140.0,0.26031318],[107150.0,0.18665422],[107160.0,0.29181874]]]
["bitfinex","BTCUSD",1748044821036,[[107110.0,1.32199589],[107100.0,0.19607634],[107090.0,0.21476979],[107080.0,0.21847265],[107070.0,0.23434965]],[[107120.0,0.19104181],[107130.0,0.21467806],[107140.0,0.32151318],[107150.0,0.18665422],[107160.0,0.29181874]]]
["bitfinex","BTCUSD",1748044821162,[[107110.0,1.35933943],[107100.0,0.19607581],[107090.0,0.18675764],[107080.0,0.21847265],[107070.0,0.22124965]],[[107120.0,0.001],[107130.0,0.027989],[107140.0,0.24787209],[107150.0,0.18665422],[107160.0,0.25727789]]]
["bitfinex","BTCUSD",1748044821371,[[107110.0,1.80254499],[107100.0,0.19607581],[107090.0,0.21985764],[107080.0,0.18677265],[107070.0,0.22124965]],[[107120.0,0.0196695],[107130.0,0.21469208],[107140.0,0.18667209],[107150.0,0.18665422],[107160.0,0.31847789]]]
["bitfinex","BTCUSD",1748044821645,[[107110.0,1.61043199],[107100.0,0.19607581],[107090.0,0.21985764],[107080.0,0.18677265],[107070.0,0.22124965]],[[107120.0,0.03833988],[107130.0,0.19602397],[107140.0,0.21465909],[107150.0,0.18665422],[107160.0,0.31847789]]]
["bitfinex","BTCUSD",1748044821792,[[107110.0,0.87791199],[107100.0,0.19607581],[107090.0,0.21985764],[107080.0,0.18677265],[107070.0,0.22124965]],[[107120.0,0.001],[107130.0,0.00933393],[107140.0,0.22399249],[107150.0,0.18665422],[107160.0,0.31847789]]]
["bitfinex","BTCUSD",1748044821995,[[107110.0,1.64353199],[107100.0,0.19607581],[107090.0,0.19675764],[107080.0,0.19677265],[107070.0,0.20124965]],[[107120.0,0.001],[107140.0,0.21467205],[107150.0,0.18665422],[107160.0,0.31847789],[107180.0,1.00686988]]]
["bitfinex","BTCUSD",1748044822210,[[107110.0,1.64353199],[107100.0,0.19607581],[107090.0,0.22129849],[107080.0,0.18677265],[107070.0,0.1867088]],[[107120.0,0.001],[107130.0,0.01866777],[107140.0,0.20533891],[107150.0,0.18665422],[107160.0,0.34646189]]]
["bitfinex","BTCUSD",1748044822405,[[107110.0,1.64353199],[107100.0,0.19607581],[107090.0,0.22129849],[107080.0,0.18677265],[107070.0,0.1867088]],[[107120.0,0.001],[107130.0,0.01866776],[107140.0,0.20533891],[107150.0,0.18665422],[107160.0,0.34646189]]]
["bitfinex","BTCUSD",1748044822750,[[107110.0,1.64353199],[107100.0,0.19607581],[107090.0,0.22129849],[107080.0,0.18677265],[107070.0,0.1867088]],[[107120.0,0.001],[107130.0,0.02800203],[107140.0,0.20533891],[107150.0,0.18665422],[107160.0,0.34646189]]]
["bitfinex","BTCUSD",1748044822915,[[107110.0,1.65238652],[107100.0,0.21083336],[107090.0,0.22129849],[107080.0,0.18677265],[107070.0,0.21637506]],[[107120.0,0.001],[107130.0,0.02800203],[107140.0,0.20533891],[107150.0,0.18665422],[107160.0,0.34646189]]]
["bitfinex","BTCUSD",1748044823117,[[107120.0,0.2464114],[107110.0,1.60201405],[107100.0,0.20149691],[107090.0,0.22129849],[107080.0,0.18677265]],[[107130.0,0.02800203],[107140.0,0.20533891],[107150.0,0.18665422],[107160.0,0.34646189],[107180.0,1.02141073]]]
["bitfinex","BTCUSD",1748044823318,[[107120.0,1.02477696],[107110.0,1.38362149],[107100.0,0.20149691],[107090.0,0.22129849],[107080.0,0.18677265]],[[107130.0,0.02800195],[107140.0,0.20533891],[107150.0,0.18665422],[107160.0,0.34646189],[107180.0,1.02141073]]]
["bitfinex","BTCUSD",1748044823530,[[107120.0,1.02477696],[107110.0,1.38562149],[107100.0,0.20149691],[107090.0,0.22129849],[107080.0,0.18677265]],[[107130.0,0.02800195],[107140.0,0.20533891],[107150.0,0.18665422],[107160.0,0.34646189],[107180.0,1.02141073]]]
["bitfinex","BTCUSD",1748044823772,[[107120.0,1.01544225],[107110.0,1.38562149],[107100.0,0.20149691],[107090.0,0.20129849],[107080.0,0.20677265]],[[107130.0,0.21469101],[107140.0,0.20533891],[107150.0,0.18665422],[107160.0,0.34646189],[107180.0,1.02141073]]]
["bitfinex","BTCUSD",1748044823967,[[107110.0,1.35252184],[107100.0,0.23319691],[107090.0,0.20129849],[107080.0,0.19677265],[107070.0,0.22637506]],[[107130.0,0.21469101],[107140.0,0.20533891],[107150.0,0.18665422],[107160.0,0.34646189],[107180.0,1.02141073]]]
["bitfinex","BTCUSD",1748044823968,[[107110.0,1.35252184],[107100.0,0.23319691],[107090.0,0.20129849],[107080.0,0.19677265],[107070.0,0.22637506]],[[107120.0,0.03733937],[107130.0,0.18668906],[107140.0,0.26031302],[107150.0,0.18665422],[107160.0,0.34646189]]]
["bitfinex","BTCUSD",1748044824198,[[107110.0,1.07285806],[107100.0,0.23319691],[107090.0,0.21985764],[107080.0,0.18677265],[107070.0,0.22637506]],[[107120.0,0.20537591],[107130.0,0.19602333],[107140.0,0.26031302],[107150.0,0.18665422],[107160.0,0.34646189]]]
["bitfinex","BTCUSD",1748044824410,[[107110.0,0.4116065],[107100.0,0.01475755],[107080.0,0.21847265],[107070.0,0.21637506],[107050.0,0.21129775]],[[107120.0,0.27901761],[107130.0,0.21718906],[107140.0,0.29101302],[107150.0,0.18665422],[107160.0,0.31980274]]]
["bitfinex","BTCUSD",1748044824580,[[107110.0,1.13527197],[107090.0,0.01475755],[107080.0,0.23714895],[107070.0,0.24947506],[107050.0,0.22129775]],[[107120.0,0.34021761],[107130.0,0.18668906],[107140.0,0.26031302],[107150.0,0.18665422],[107160.0,0.31980274]]]
["bitfinex","BTCUSD",1748044824781,[[107110.0,0.86424741],[107090.0,0.01475755],[107070.0,0.29985346],[107050.0,0.20129775],[107040.0,0.19676341]],[[107120.0,0.42976317],[107130.0,0.18668906],[107140.0,0.27485387],[107150.0,0.20665422],[107160.0,0.28526189]]]
["bitfinex","BTCUSD",1748044824985,[[107110.0,1.14392741],[107100.0,0.22408725],[107090.0,0.02409487],[107080.0,0.18677358],[107070.0,0.28117506]],[[107120.0,0.34021761],[107130.0,0.18668906],[107140.0,0.27485387],[107150.0,0.18665422],[107160.0,0.29526189]]]
["bitfinex","BTCUSD",1748044825184,[[107110.0,1.34932327],[107100.0,0.20541305],[107090.0,0.20151441],[107080.0,0.18677358],[107070.0,0.28117506]],[[107120.0,0.20537652],[107130.0,0.18668906],[107140.0,0.32151302],[107150.0,0.18665422],[107160.0,0.29526189]]]
["bitfinex","BTCUSD",1748044825393,[[107110.0,1.14392741],[107100.0,0.20541305],[107090.0,0.20151441],[107080.0,0.18677358],[107070.0,0.28117506]],[[107120.0,0.20537687],[107130.0,0.18668906],[107140.0,0.32151302],[107150.0,0.18665422],[107160.0,0.31980274]]]
["bitfinex","BTCUSD",1748044825556,[[107110.0,1.14392741],[107100.0,0.21474994],[107090.0,0.20151441],[107080.0,0.18677358],[107070.0,0.28117506]],[[107120.0,0.20537687],[107130.0,0.18668906],[107140.0,0.32151302],[107150.0,0.18665422],[107160.0,0.31980274]]]
["bitfinex","BTCUSD",1748044825753,[[107110.0,1.14392741],[107090.0,0.20151441],[107080.0,0.18677358],[107070.0,0.28117506],[107020.0,0.88325849]],[[107120.0,0.20537687],[107130.0,0.18668906],[107140.0,0.32151302],[107150.0,0.18665422],[107160.0,0.31980274]]]
["bitfinex","BTCUSD",1748044825962,[[107110.0,1.14400741],[107100.0,0.00933706],[107090.0,0.22952721],[107080.0,0.18677358],[107070.0,0.28117506]],[[107120.0,0.26657687],[107130.0,0.18668906],[107140.0,0.32151302],[107150.0,0.18665422],[107160.0,0.31980274]]]
["bitfinex","BTCUSD",1748044825963,[[107110.0,1.14400741],[107100.0,0.00933706],[107090.0,0.22952721],[107080.0,0.18677358],[107070.0,0.28117506]],[[107120.0,0.26657687],[107130.0,0.18668906],[107140.0,0.26031302],[107150.0,0.18665422],[107160.0,0.31980274]]]
["bitfinex","BTCUSD",1748044826186,[[107110.0,1.14500741],[107100.0,0.21474801],[107090.0,0.20543181],[107080.0,0.18677358],[107070.0,0.26626635]],[[107120.0,0.23587687],[107130.0,0.18668906],[107140.0,0.26031302],[107150.0,0.18665422],[107160.0,0.31980274]]]
["bitfinex","BTCUSD",1748044826385,[[107110.0,0.86528741],[107100.0,0.27972],[107070.0,0.28494475],[107060.0,0.18670597],[107050.0,0.20129775]],[[107120.0,0.42976352],[107130.0,0.18668906],[107140.0,0.27485387],[107150.0,0.20665422],[107160.0,0.29980274]]]
["bitfinex","BTCUSD",1748044826551,[[107110.0,0.86428741],[107100.0,0.27972],[107070.0,0.28494475],[107060.0,0.18670597],[107050.0,0.20129775]],[[107120.0,0.42976352],[107130.0,0.18668906],[107140.0,0.27485387],[107150.0,0.20665422],[107160.0,0.28526189]]]
["bitfinex","BTCUSD",1748044826754,[[107110.0,0.41140741],[107070.0,0.23316635],[107060.0,0.18670597],[107050.0,0.23419775],[107040.0,0.21639974]],[[107120.0,0.44430437],[107130.0,0.18668906],[107140.0,0.29485387],[107150.0,0.18665422],[107160.0,0.28526189]]]
["bitfinex","BTCUSD",1748044826955,[[107110.0,1.14400741],[107070.0,0.22022826],[107060.0,0.24532597],[107050.0,0.23419775],[107040.0,0.21639974]],[[107120.0,0.50606585],[107130.0,0.18668906],[107140.0,0.28031302],[107150.0,0.18665422],[107160.0,0.28526189]]]
["bitfinex","BTCUSD",1748044827191,[[107110.0,0.41140741],[107070.0,0.01475755],[107060.0,0.03994055],[107050.0,0.25287946],[107040.0,0.21639974]],[[107120.0,0.45430437],[107130.0,0.19668906],[107140.0,0.26031302],[107150.0,0.46637422],[107160.0,0.33526189]]]
["bitfinex","BTCUSD",1748044827380,[[107110.0,0.85563197],[107100.0,0.27972],[107070.0,0.01475755],[107060.0,0.21482922],[107050.0,0.25287946]],[[107120.0,0.45430437],[107130.0,0.19668906],[107140.0,0.26031302],[107150.0,0.46637422],[107160.0,0.33526189]]]
["bitfinex","BTCUSD",1748044827588,[[107060.0,0.0801849],[107050.0,0.24353856],[107020.0,0.20676185],[107010.0,0.26095128],[106990.0,0.97624973]],[[107070.0,0.02801764],[107080.0,0.19611487],[107100.0,0.21747007],[107110.0,0.1867635],[107120.0,0.40513399]]]
["bitfinex","BTCUSD",1748044827844,[[107060.0,1.02172826],[107050.0,0.24353856],[107020.0,0.20676185],[107010.0,0.26095128],[106990.0,0.94825173]],[[107070.0,0.02801747],[107080.0,0.18677624],[107090.0,0.18679058],[107100.0,0.25067007],[107110.0,0.1867635]]]
["bitfinex","BTCUSD",1748044828030,[[107070.0,0.21481167],[107060.0,1.00071248],[107050.0,0.23419775],[107030.0,0.24875538],[107020.0,0.18676185]],[[107080.0,0.00933863],[107090.0,0.18679058],[107100.0,0.25067007],[107110.0,0.1867635],[107120.0,0.36443399]]]
["bitfinex","BTCUSD",1748044828392,[[107100.0,0.01867334],[107090.0,0.2173588],[107080.0,0.21967624],[107070.0,1.63146724],[107060.0,0.79011698]],[[107110.0,0.00933558],[107120.0,0.18670649],[107130.0,0.21738906],[107140.0,0.293575],[107150.0,0.18675824]]]
["bitfinex","BTCUSD",1748044828596,[[107100.0,1.03931076],[107090.0,0.2173588],[107080.0,0.21967624],[107070.0,0.23679368],[107060.0,0.06736494]],[[107110.0,0.01867107],[107120.0,0.18670649],[107130.0,0.21738906],[107140.0,0.21993391],[107150.0,0.18675824]]]
["bitfinex","BTCUSD",1748044828714,[[107100.0,1.00896692],[107090.0,0.23603362],[107080.0,0.21967624],[107070.0,0.23679368],[107060.0,0.06736494]],[[107110.0,0.22406738],[107120.0,0.18670649],[107130.0,0.21738906],[107140.0,0.21993391],[107150.0,0.18675824]]]
["bitfinex","BTCUSD",1748044828913,[[107110.0,0.22406746],[107100.0,1.52177629],[107090.0,0.1867588],[107080.0,0.21131709],[107070.0,0.23679368]],[[107120.0,0.01233454],[107130.0,0.19602581],[107140.0,0.18673391],[107150.0,0.18675824],[107160.0,0.35224592]]]
["bitfinex","BTCUSD",1748044829147,[[107110.0,1.50192502],[107100.0,0.99225773],[107090.0,0.1867588],[107080.0,0.21131709],[107070.0,0.23679368]],[[107120.0,0.02066934],[107130.0,0.20535991],[107140.0,0.18673391],[107150.0,0.18675824],[107160.0,0.35224592]]]
["bitfinex","BTCUSD",1748044829349,[[107080.0,0.2689529],[107070.0,0.23679368],[107060.0,0.06736494],[107050.0,0.21130699],[107040.0,0.18674485]],[[107120.0,0.02066934],[107130.0,0.20535991],[107140.0,0.18673391],[107150.0,0.18675824],[107160.0,0.35224592]]]
["bitfinex","BTCUSD",1748044829350,[[107080.0,0.2689529],[107070.0,0.23679368],[107060.0,0.06736494],[107050.0,0.21130699],[107040.0,0.18674485]],[[107090.0,0.00933724],[107100.0,0.20541966],[107120.0,0.18870649],[107130.0,0.18669145],[107140.0,0.260375]]]
["bitfinex","BTCUSD",1748044829634,[[107080.0,1.31062602],[107070.0,0.26481106],[107060.0,0.05736494],[107050.0,0.22130699],[107040.0,0.18674485]],[[107090.0,0.20543406],[107100.0,0.18674588],[107110.0,0.18875624],[107120.0,0.18870649],[107130.0,0.25059145]]]
["bitfinex","BTCUSD",1748044829842,[[107080.0,0.6925126],[107070.0,0.23679368],[107060.0,0.11566412],[107050.0,0.20130699],[107040.0,0.19674485]],[[107090.0,0.20543406],[107100.0,0.18674588],[107110.0,0.18675624],[107120.0,0.18670649],[107130.0,0.25059145]]]
["bitfinex","BTCUSD",1748044830046,[[107080.0,0.73287204],[107070.0,0.05],[107060.0,0.13434435],[107050.0,0.20130699],[107040.0,0.19674485]],[[107090.0,0.19509656],[107100.0,0.18674588],[107110.0,0.18675624],[107120.0,0.26034758],[107130.0,0.25059145]]]
["bitfinex","BTCUSD",1748044830200,[[107080.0,0.0088186],[107050.0,0.20130699],[107040.0,0.25024485],[107020.0,0.1967978],[107000.0,0.28050198]],[[107090.0,0.19409656],[107100.0,0.26038697],[107110.0,0.18675624],[107120.0,0.27488843],[107130.0,0.27059145]]]
["bitfinex","BTCUSD",1748044830404,[[107080.0,0.7415386],[107060.0,0.1961509],[107050.0,0.21998888],[107040.0,0.25024485],[107020.0,0.1867978]],[[107090.0,0.19409656],[107100.0,0.26038697],[107110.0,0.18675624],[107120.0,0.27488843],[107130.0,0.27059145]]]
["bitfinex","BTCUSD",1748044830566,[[107080.0,0.7415386],[107050.0,0.19606647],[107040.0,0.25024485],[107020.0,0.1967978],[106990.0,1.05689753]],[[107090.0,0.19409656],[107100.0,0.26038697],[107110.0,0.18675624],[107120.0,0.27488843],[107130.0,0.27059145]]]
["bitfinex","BTCUSD",1748044830774,[[107080.0,0.7415386],[107050.0,0.22408944],[107040.0,0.25958645],[107020.0,0.1967978],[106990.0,1.05689753]],[[107090.0,0.25799656],[107100.0,0.26038697],[107110.0,0.18675624],[107120.0,0.27488843],[107130.0,0.20669145]]]
["bitfinex","BTCUSD",1748044830973,[[107080.0,0.7415386],[107060.0,0.19615084],[107050.0,0.2147481],[107040.0,0.25024485],[107030.0,0.21621467]],[[107090.0,0.25799656],[107100.0,0.26038697],[107110.0,0.18675624],[107120.0,0.27488843],[107130.0,0.20669145]]]
["bitfinex","BTCUSD",1748044831177,[[107080.0,0.7415386],[107060.0,0.18681067],[107050.0,0.21474818],[107040.0,0.25024485],[107030.0,0.21621467]],[[107090.0,0.25799656],[107100.0,0.26038697],[107110.0,0.18675624],[107120.0,0.27488843],[107130.0,0.20669145]]]
["bitfinex","BTCUSD",1748044831389,[[107080.0,0.92831484],[107070.0,0.20547162],[107060.0,0.21483102],[107050.0,0.18672513],[107040.0,0.26024485]],[[107090.0,0.0093375],[107100.0,0.18674588],[107110.0,0.21995624],[107120.0,0.30558843],[107130.0,0.18669145]]]
["bitfinex","BTCUSD",1748044831605,[[107090.0,0.19609656],[107080.0,1.51569808],[107070.0,0.18679261],[107060.0,0.18681067],[107050.0,0.22126598]],[[107100.0,0.20541992],[107110.0,0.18675624],[107120.0,0.21740649],[107130.0,0.21719145],[107150.0,0.94346805]]]
["bitfinex","BTCUSD",1748044831802,[[107080.0,1.03853706],[107070.0,0.21979261],[107060.0,0.18681067],[107050.0,0.22126598],[107020.0,0.18677789]],[[107090.0,0.0280125],[107100.0,0.20541992],[107110.0,0.18675624],[107120.0,0.21740649],[107130.0,0.21719145]]]
["bitfinex","BTCUSD",1748044832023,[[107080.0,1.13829884],[107070.0,0.21979261],[107060.0,0.18681067],[107050.0,0.21126598],[107040.0,0.22964485]],[[107090.0,0.2147713],[107100.0,0.20541992],[107110.0,0.18675624],[107120.0,0.21740649],[107130.0,0.21719145]]]
["bitfinex","BTCUSD",1748044832357,[[107080.0,1.01853265],[107070.0,0.23847092],[107060.0,0.18681067],[107050.0,0.21126598],[107040.0,0.22964485]],[[107090.0,0.22410915],[107100.0,0.18674588],[107110.0,0.18675624],[107120.0,0.21740649],[107130.0,0.21719145]]]
["bitfinex","BTCUSD",1748044832492,[[107080.0,0.8254176],[107070.0,0.2478099],[107060.0,0.18681067],[107050.0,0.21126598],[107040.0,0.21964485]],[[107090.0,0.20543441],[107100.0,0.18674588],[107110.0,0.18675624],[107120.0,0.21740649],[107130.0,0.21719145]]]
["bitfinex","BTCUSD",1748044832683,[[107080.0,1.16489066],[107070.0,0.23847066],[107060.0,0.18681067],[107050.0,0.22126598],[107040.0,0.21964485]],[[107090.0,0.20543441],[107100.0,0.18674588],[107110.0,0.18675624],[107120.0,0.21740649],[107130.0,0.21719145]]]
["bitfinex","BTCUSD",1748044833084,[[107080.0,1.17355741],[107070.0,0.23847066],[107060.0,0.18681067],[107050.0,0.22126598],[107040.0,0.21964485]],[[107090.0,0.20543441],[107100.0,0.18674588],[107110.0,0.18675624],[107120.0,0.21740649],[107130.0,0.21719145]]]
["bitfinex","BTCUSD",1748044833323,[[107080.0,0.84295583],[107070.0,0.22913159],[107060.0,0.18681067],[107050.0,0.21126598],[107040.0,0.22964485]],[[107090.0,0.20543441],[107100.0,0.18674588],[107110.0,0.18675624],[107120.0,0.21740649],[107130.0,0.21719145]]]
["bitfinex","BTCUSD",1748044833543,[[107080.0,1.16206379],[107070.0,0.21480999],[107060.0,0.21981067],[107050.0,0.21126598],[107040.0,0.21964485]],[[107090.0,0.20543441],[107100.0,0.18674588],[107110.0,0.18675624],[107120.0,0.21740649],[107130.0,0.21719145]]]
["bitfinex","BTCUSD",1748044833742,[[107080.0,1.02977207],[107070.0,0.21480999],[107060.0,0.21981067],[107050.0,0.21126598],[107040.0,0.21964485]],[[107090.0,0.19609665],[107100.0,0.18674588],[107110.0,0.18675624],[107120.0,0.21740649],[107130.0,0.21719145]]]
["bitfinex","BTCUSD",1748044833957,[[107090.0,0.1867588],[107080.0,1.1828124],[107070.0,0.18679261],[107060.0,0.21981067],[107050.0,0.22126598]],[[107100.0,0.18674588],[107110.0,0.18675624],[107120.0,0.21740649],[107130.0,0.21719145],[107160.0,1.31467142]]]
["bitfinex","BTCUSD",1748044834157,[[107090.0,0.19542555],[107080.0,1.04711965],[107070.0,0.18679261],[107060.0,0.21981067],[107050.0,0.22126598]],[[107100.0,0.18674588],[107110.0,0.18675624],[107120.0,0.21740649],[107130.0,0.21719145],[107160.0,1.31467142]]]
["bitfinex","BTCUSD",1748044834372,[[107090.0,0.19542555],[107080.0,1.09811965],[107070.0,0.18679261],[107060.0,0.21981067],[107050.0,0.22126598]],[[107100.0,0.18674588],[107110.0,0.18675624],[107120.0,0.21740649],[107130.0,0.21719145],[107160.0,1.31467142]]]
["bitfinex","BTCUSD",1748044834578,[[107090.0,0.76099939],[107080.0,1.07944334],[107070.0,0.18679261],[107060.0,0.21981067],[107050.0,0.22126598]],[[107100.0,0.00933654],[107110.0,0.19609226],[107120.0,0.21740649],[107130.0,0.21719145],[107150.0,0.94346805]]]
["bitfinex","BTCUSD",1748044834798,[[107100.0,0.20541522],[107090.0,0.78962384],[107080.0,0.97955976],[107070.0,0.21949261],[107060.0,0.22981067]],[[107110.0,0.20542802],[107120.0,0.18670649],[107130.0,0.21719145],[107150.0,0.93346805],[107160.0,0.29834608]]]
["bitfinex","BTCUSD",1748044835005,[[107100.0,0.47583842],[107090.0,0.30364584],[107080.0,0.69979976],[107070.0,0.21949261],[107060.0,0.22981067]],[[107110.0,0.20542802],[107120.0,0.18670649],[107130.0,0.21719145],[107150.0,0.93346805],[107160.0,0.29834608]]]
["bitfinex","BTCUSD",1748044835006,[[107100.0,0.47583842],[107090.0,0.30364584],[107080.0,0.69979976],[107070.0,0.21949261],[107060.0,0.22981067]],[[107110.0,0.20542836],[107120.0,0.18670649],[107130.0,0.21719145],[107140.0,0.30741585],[107150.0,0.94346805]]]
["bitfinex","BTCUSD",1748044835213,[[107100.0,0.87871842],[107090.0,0.30364584],[107080.0,0.69092828],[107070.0,0.21949261],[107060.0,0.22981067]],[[107110.0,0.20542836],[107120.0,0.18670649],[107130.0,0.21719145],[107140.0,0.30741585],[107150.0,0.93346805]]]
["bitfinex","BTCUSD",1748044835417,[[107100.0,0.88738517],[107090.0,0.29497909],[107080.0,0.69092828],[107070.0,0.21949261],[107060.0,0.22981067]],[[107110.0,0.20542836],[107120.0,0.18670649],[107130.0,0.21719145],[107140.0,0.30741585],[107150.0,0.93346805]]]
["bitfinex","BTCUSD",1748044835630,[[107100.0,0.89672215],[107090.0,0.29497909],[107080.0,0.68992828],[107070.0,0.21949261],[107060.0,0.22981067]],[[107110.0,0.19942836],[107120.0,0.18670649],[107130.0,0.21719145],[107140.0,0.30741585],[107150.0,0.93346805]]]
["bitfinex","BTCUSD",1748044835835,[[107120.0,0.19604129],[107110.0,0.00933541],[107100.0,2.60347367],[107090.0,0.1867588],[107080.0,0.68992828]],[[107130.0,0.1960259],[107140.0,0.292875],[107150.0,0.21720533],[107160.0,0.28834608],[107170.0,0.19674161]]]
["bitfinex","BTCUSD",1748044836053,[[107120.0,0.94531132],[107110.0,0.19605933],[107100.0,0.68783367],[107090.0,0.2197588],[107080.0,0.24677624]],[[107130.0,0.0186682],[107140.0,0.26970858],[107150.0,0.21720533],[107160.0,0.28834608],[107170.0,0.21924161]]]
["bitfinex","BTCUSD",1748044836298,[[107120.0,0.93530839],[107110.0,0.19605933],[107100.0,0.67916692],[107090.0,0.2197588],[107080.0,0.24677624]],[[107130.0,0.21469136],[107140.0,0.260375],[107150.0,0.21720533],[107160.0,0.28834608],[107170.0,0.21924161]]]
["bitfinex","BTCUSD",1748044836522,[[107120.0,0.94464345],[107110.0,0.19605933],[107100.0,0.67916692],[107090.0,0.2197588],[107080.0,0.24677624]],[[107130.0,0.21469136],[107140.0,0.260375],[107150.0,0.21720533],[107160.0,0.28834608],[107170.0,0.21924161]]]
["bitfinex","BTCUSD",1748044836727,[[107120.0,1.64799425],[107110.0,0.19605933],[107100.0,0.71076692],[107090.0,0.2197588],[107080.0,0.24677624]],[[107130.0,0.0280023],[107140.0,0.260375],[107150.0,0.18670533],[107160.0,0.28834608],[107170.0,0.24954161]]]
["bitfinex","BTCUSD",1748044836936,[[107120.0,1.04915656],[107110.0,0.205395],[107100.0,0.71076692],[107090.0,0.2197588],[107080.0,0.24677624]],[[107130.0,0.20535752],[107140.0,0.260375],[107150.0,0.18670533],[107160.0,0.28834608],[107170.0,0.24954161]]]
["bitfinex","BTCUSD",1748044837146,[[107120.0,1.05219583],[107110.0,0.205395],[107100.0,0.71076692],[107090.0,0.2197588],[107080.0,0.24677624]],[[107130.0,0.20535752],[107140.0,0.260375],[107150.0,0.18670533],[107160.0,0.28834608],[107170.0,0.24954161]]]
["bitfinex","BTCUSD",1748044837352,[[107120.0,0.9354606],[107110.0,0.21473101],[107100.0,0.71076692],[107090.0,0.2197588],[107080.0,0.24677624]],[[107130.0,0.00933436],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608],[107170.0,0.24954161]]]
["bitfinex","BTCUSD",1748044837557,[[107120.0,1.30971466],[107110.0,0.19605941],[107100.0,0.71076692],[107090.0,0.2197588],[107080.0,0.24677624]],[[107130.0,0.21669127],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608],[107170.0,0.24954161]]]
["bitfinex","BTCUSD",1748044837757,[[107120.0,1.13904166],[107110.0,0.19605941],[107100.0,0.71076692],[107090.0,0.2197588],[107080.0,0.24677624]],[[107130.0,0.21669127],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608],[107170.0,0.26408246]]]
["bitfinex","BTCUSD",1748044837910,[[107120.0,1.14837663],[107110.0,0.19605941],[107100.0,0.71076692],[107090.0,0.2197588],[107080.0,0.24677624]],[[107130.0,0.21669127],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608],[107170.0,0.26408246]]]
["bitfinex","BTCUSD",1748044838107,[[107120.0,1.05303166],[107110.0,0.19605941],[107100.0,0.71076692],[107090.0,0.2197588],[107080.0,0.24677624]],[[107130.0,0.20735743],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608],[107170.0,0.26408246]]]
["bitfinex","BTCUSD",1748044838520,[[107120.0,0.94479566],[107110.0,0.19605941],[107100.0,0.71076692],[107090.0,0.2197588],[107080.0,0.24677624]],[[107130.0,0.20735743],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608],[107170.0,0.26408246]]]
["bitfinex","BTCUSD",1748044838717,[[107120.0,0.73941879],[107100.0,0.72010372],[107090.0,0.2197588],[107080.0,0.23677624],[107070.0,0.22133346]],[[107130.0,0.20935743],[107140.0,0.260375],[107150.0,0.18670533],[107160.0,0.28834608],[107170.0,0.26408246]]]
["bitfinex","BTCUSD",1748044838917,[[107120.0,0.00881879],[107100.0,0.70717672],[107090.0,0.2197588],[107080.0,0.26837624],[107070.0,0.22133346]],[[107130.0,0.20002333],[107140.0,0.260375],[107150.0,0.18670533],[107160.0,0.28834608],[107170.0,0.26408246]]]
["bitfinex","BTCUSD",1748044839174,[[107120.0,0.74827568],[107110.0,0.21473109],[107100.0,0.69783992],[107090.0,0.2197588],[107080.0,0.2980425]],[[107130.0,0.20002333],[107140.0,0.260375],[107150.0,0.18670533],[107160.0,0.28834608],[107170.0,0.26408246]]]
["bitfinex","BTCUSD",1748044839537,[[107120.0,0.74827568],[107110.0,0.23340234],[107100.0,0.67916692],[107090.0,0.2197588],[107080.0,0.2980425]],[[107130.0,0.20002333],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608],[107170.0,0.26408246]]]
["bitfinex","BTCUSD",1748044839851,[[107120.0,0.74827568],[107110.0,0.21473109],[107100.0,0.67916692],[107090.0,0.2197588],[107080.0,0.2980425]],[[107130.0,0.20002333],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608],[107170.0,0.26408246]]]
["bitfinex","BTCUSD",1748044840055,[[107110.0,0.03734363],[107100.0,0.67916692],[107090.0,0.2197588],[107080.0,0.2980425],[106990.0,0.93239949]],[[107120.0,0.19604164],[107130.0,0.19068906],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608]]]
["bitfinex","BTCUSD",1748044840378,[[107110.0,0.91887665],[107100.0,0.58962136],[107090.0,0.2197588],[107080.0,0.2980425],[106990.0,0.93239949]],[[107120.0,0.19604164],[107130.0,0.19068906],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608]]]
["bitfinex","BTCUSD",1748044840521,[[107110.0,0.54034556],[107100.0,0.61763089],[107090.0,0.2197588],[107080.0,0.2980425],[107040.0,0.54174159]],[[107120.0,0.19604164],[107130.0,0.19068906],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608]]]
["bitfinex","BTCUSD",1748044840723,[[107110.0,0.7457416],[107100.0,0.61763089],[107090.0,0.2197588],[107080.0,0.2980425],[107040.0,0.355]],[[107120.0,0.00933515],[107130.0,0.19068906],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608]]]
["bitfinex","BTCUSD",1748044841019,[[107120.0,0.00933523],[107110.0,1.54158647],[107100.0,0.58962136],[107090.0,0.2197588],[107080.0,0.26837624]],[[107130.0,0.004],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608],[107180.0,1.01671781]]]
["bitfinex","BTCUSD",1748044841209,[[107120.0,0.2077101],[107110.0,0.80794047],[107100.0,0.58962136],[107090.0,0.1867588],[107080.0,0.24677624]],[[107130.0,0.22802511],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608],[107180.0,1.01671781]]]
["bitfinex","BTCUSD",1748044841442,[[107120.0,0.47580172],[107110.0,0.80794047],[107100.0,0.58962136],[107090.0,0.1867588],[107080.0,0.24677624]],[[107130.0,0.21869127],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608],[107180.0,1.02671781]]]
["bitfinex","BTCUSD",1748044841654,[[107120.0,0.48513687],[107110.0,0.80794047],[107100.0,0.58962136],[107090.0,0.1867588],[107080.0,0.24677624]],[[107130.0,0.20535734],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608],[107180.0,1.02671781]]]
["bitfinex","BTCUSD",1748044841835,[[107120.0,0.49447193],[107110.0,0.80794047],[107100.0,0.58962136],[107090.0,0.1867588],[107080.0,0.24677624]],[[107130.0,0.20535734],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608],[107180.0,1.01671781]]]
["bitfinex","BTCUSD",1748044842077,[[107120.0,0.49447193],[107110.0,0.79860489],[107100.0,0.58962136],[107090.0,0.1867588],[107080.0,0.24677624]],[[107130.0,0.20535734],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608],[107180.0,1.01671781]]]
["bitfinex","BTCUSD",1748044842498,[[107120.0,0.5038069],[107110.0,0.79860489],[107100.0,0.58962136],[107090.0,0.1867588],[107080.0,0.24677624]],[[107130.0,0.20735734],[107140.0,0.18673391],[107150.0,0.18670533],[107160.0,0.28834608],[107180.0,1.01671781]]]
["bitfinex","BTCUSD",1748044842707,[[107120.0,0.83613902],[107110.0,0.63752392],[107100.0,0.60962136],[107090.0,0.1867588],[107080.0,0.23677624]],[[107130.0,0.002],[107160.0,0.03731514],[107170.0,0.21924161],[107180.0,0.18663531],[107190.0,0.21698939]]]
["bitfinex","BTCUSD",1748044842939,[[107120.0,0.86219555],[107110.0,0.63752392],[107100.0,0.60962136],[107090.0,0.1867588],[107080.0,0.23677624]],[[107130.0,0.004],[107160.0,0.23329509],[107170.0,0.21924161],[107180.0,0.2602764],[107190.0,0.21698939]]]
["bitfinex","BTCUSD",1748044843156,[[107120.0,0.86219555],[107110.0,0.63752392],[107100.0,0.60962136],[107090.0,0.1867588],[107080.0,0.23677624]],[[107130.0,0.004],[107150.0,0.00933201],[107160.0,0.22396404],[107170.0,0.24722061],[107180.0,0.2602764]]]
["bitfinex","BTCUSD",1748044843367,[[107160.0,0.21463127],[107150.0,0.20530361],[107140.0,0.21724289],[107130.0,0.21825131],[107120.0,0.76432043]],[[107170.0,0.01866062],[107180.0,0.2602764],[107200.0,0.29059015],[107210.0,0.18663389],[107220.0,1.0164583]]]
["bitfinex","BTCUSD",1748044843575,[[107160.0,1.34795127],[107150.0,0.20530361],[107140.0,0.21724289],[107130.0,0.21825131],[107120.0,0.21224734]],[[107170.0,0.02799124],[107180.0,0.2602764],[107200.0,0.29059015],[107210.0,0.18663389],[107220.0,1.0164583]]]
["bitfinex","BTCUSD",1748044843576,[[107160.0,1.34795127],[107150.0,0.20530361],[107140.0,0.21724289],[107130.0,0.21825131],[107120.0,0.21224734]],[[107170.0,0.02799124],[107180.0,0.26960649],[107190.0,0.24496439],[107200.0,0.29059015],[107210.0,0.18663389]]]
["bitfinex","BTCUSD",1748044843781,[[107160.0,1.33862004],[107150.0,0.20530361],[107140.0,0.21724289],[107130.0,0.21825131],[107120.0,0.21324734]],[[107170.0,0.03782858],[107180.0,0.26960649],[107190.0,0.24496439],[107200.0,0.29059015],[107210.0,0.18663389]]]
["bitfinex","BTCUSD",1748044843985,[[107160.0,1.33862012],[107150.0,0.20530361],[107140.0,0.21724289],[107130.0,0.21825131],[107120.0,0.21324734]],[[107170.0,0.03782858],[107180.0,0.2602764],[107190.0,0.24496439],[107200.0,0.29059015],[107210.0,0.18663389]]]
["bitfinex","BTCUSD",1748044844190,[[107160.0,1.13332],[107150.0,0.19597186],[107140.0,0.21724289],[107130.0,0.21825131],[107120.0,0.21324734]],[[107170.0,0.22444796],[107180.0,0.2602764],[107190.0,0.24496439],[107200.0,0.29059015],[107210.0,0.19663389]]]
["bitfinex","BTCUSD",1748044844394,[[107160.0,0.4028],[107150.0,0.19597186],[107140.0,0.23590873],[107130.0,0.21825131],[107120.0,0.20324734]],[[107170.0,0.20578734],[107180.0,0.2602764],[107190.0,0.24496439],[107200.0,0.29059015],[107210.0,0.19663389]]]
["bitfinex","BTCUSD",1748044844597,[[107160.0,1.13328],[107150.0,0.2146364],[107140.0,0.23590873],[107130.0,0.21825131],[107120.0,0.20324734]],[[107170.0,0.20578734],[107180.0,0.2602764],[107190.0,0.24496439],[107200.0,0.29059015],[107210.0,0.21117474]]]
["bitfinex","BTCUSD",1748044844803,[[107160.0,1.13328],[107150.0,0.20530422],[107140.0,0.22657568],[107130.0,0.21825131],[107120.0,0.20324734]],[[107170.0,0.20578734],[107180.0,0.2602764],[107190.0,0.24496439],[107200.0,0.29059015],[107210.0,0.21117474]]]
["bitfinex","BTCUSD",1748044845024,[[107160.0,1.13328],[107140.0,0.22657594],[107130.0,0.21825131],[107120.0,0.20224734],[107070.0,0.84167274]],[[107170.0,0.20578734],[107180.0,0.2602764],[107190.0,0.24496439],[107200.0,0.29059015],[107210.0,0.21117474]]]
["bitfinex","BTCUSD",1748044845230,[[107160.0,1.13328],[107150.0,0.1959862],[107140.0,0.21464223],[107130.0,0.21825131],[107120.0,0.23284734]],[[107170.0,0.20578734],[107180.0,0.2602764],[107190.0,0.24496439],[107200.0,0.29059015],[107210.0,0.21117474]]]
["bitfinex","BTCUSD",1748044845432,[[107160.0,1.13328],[107150.0,0.1959862],[107140.0,0.21464223],[107130.0,0.21825131],[107120.0,0.23284734]],[[107170.0,0.20978734],[107180.0,0.2602764],[107190.0,0.24496439],[107200.0,0.29059015],[107210.0,0.21117474]]]
["bitfinex","BTCUSD",1748044845706,[[107160.0,1.13328],[107140.0,0.22397502],[107130.0,0.21825131],[107120.0,0.23484734],[107110.0,0.18672392]],[[107170.0,0.24008734],[107180.0,0.2602764],[107190.0,0.24496439],[107200.0,0.26029015],[107210.0,0.21117474]]]
["bitfinex","BTCUSD",1748044845948,[[107160.0,1.47328],[107150.0,0.20531896],[107140.0,0.2146417],[107130.0,0.21825131],[107120.0,0.23484734]],[[107170.0,0.23608734],[107180.0,0.2602764],[107190.0,0.24496439],[107200.0,0.26029015],[107210.0,0.21117474]]]
["bitfinex","BTCUSD",1748044846168,[[107160.0,1.47328],[107150.0,0.22398359],[107140.0,0.19597568],[107130.0,0.21825131],[107120.0,0.23284734]],[[107170.0,0.20578734],[107180.0,0.2602764],[107190.0,0.24496439],[107200.0,0.26029015],[107210.0,0.21117474]]]
["bitfinex","BTCUSD",1748044846376,[[107160.0,1.67858012],[107150.0,0.21465045],[107140.0,0.18664289],[107130.0,0.21825131],[107120.0,0.23284734]],[[107170.0,0.20878734],[107180.0,0.18663531],[107190.0,0.27526439],[107200.0,0.26029015],[107210.0,0.20117474]]]
["bitfinex","BTCUSD",1748044846553,[[107160.0,1.66924855],[107150.0,0.21465045],[107140.0,0.18664289],[107130.0,0.21825131],[107120.0,0.23284734]],[[107170.0,0.20878734],[107180.0,0.18663531],[107190.0,0.27526439],[107200.0,0.26029015],[107210.0,0.20117474]]]
["bitfinex","BTCUSD",1748044846810,[[107160.0,1.47328],[107150.0,0.21465045],[107140.0,0.18664289],[107130.0,0.21825131],[107120.0,0.23284734]],[[107170.0,0.19012584],[107180.0,0.18663531],[107190.0,0.27526439],[107200.0,0.26029015],[107210.0,0.20117474]]]
["bitfinex","BTCUSD",1748044847426,[[107160.0,1.6785803],[107150.0,0.20531809],[107140.0,0.18664289],[107130.0,0.21825131],[107120.0,0.24284734]],[[107170.0,0.2181183],[107180.0,0.18663531],[107190.0,0.27526439],[107200.0,0.26029015],[107210.0,0.20117474]]]
["bitfinex","BTCUSD",1748044847602,[[107160.0,1.66924864],[107150.0,0.20531809],[107140.0,0.18664289],[107130.0,0.21825131],[107120.0,0.24284734]],[[107170.0,0.20878768],[107180.0,0.18663531],[107190.0,0.27526439],[107200.0,0.26029015],[107210.0,0.20117474]]]
["bitfinex","BTCUSD",1748044847812,[[107160.0,1.67858039],[107150.0,0.20531809],[107140.0,0.18664289],[107130.0,0.21825131],[107120.0,0.24284734]],[[107170.0,0.20878768],[107180.0,0.18663531],[107190.0,0.27526439],[107200.0,0.26029015],[107210.0,0.20117474]]]
["bitfinex","BTCUSD",1748044847943,[[107160.0,1.68791196],[107150.0,0.20531809],[107140.0,0.18664289],[107130.0,0.21825131],[107120.0,0.24284734]],[[107170.0,0.20878768],[107180.0,0.18663531],[107190.0,0.27526439],[107200.0,0.26029015],[107210.0,0.20117474]]]
["bitfinex","BTCUSD",1748044848149,[[107160.0,1.69724336],[107150.0,0.19598582],[107140.0,0.18664289],[107130.0,0.21825131],[107120.0,0.24284734]],[[107170.0,0.20878768],[107180.0,0.18663531],[107190.0,0.27526439],[107200.0,0.26029015],[107210.0,0.20117474]]]
["bitfinex","BTCUSD",1748044848350,[[107160.0,2.80923424],[107150.0,0.21725381],[107140.0,0.18664289],[107130.0,0.21825131],[107120.0,0.22224734]],[[107170.0,0.00350646],[107190.0,0.24496439],[107200.0,0.26029015],[107210.0,0.23147474],[107220.0,0.07364109]]]
["bitfinex","BTCUSD",1748044848558,[[107160.0,2.51937724],[107150.0,0.18665381],[107140.0,0.18664289],[107130.0,0.19665131],[107120.0,0.21224734]],[[107170.0,0.00350646],[107180.0,0.01865871],[107190.0,0.18668939],[107200.0,0.26029015],[107210.0,0.24723389]]]
["bitfinex","BTCUSD",1748044848775,[[107160.0,2.55097724],[107150.0,0.18665381],[107140.0,0.18664289],[107130.0,0.19665131],[107120.0,0.21224734]],[[107170.0,0.01283664],[107180.0,0.03731829],[107190.0,0.18668939],[107200.0,0.28826115],[107210.0,0.24723389]]]
["bitfinex","BTCUSD",1748044848986,[[107160.0,2.54164601],[107150.0,0.18665381],[107140.0,0.18664289],[107130.0,0.19665131],[107120.0,0.21224734]],[[107170.0,0.0408285],[107180.0,0.19593383],[107190.0,0.18668939],[107200.0,0.28826115],[107210.0,0.24723389]]]
["bitfinex","BTCUSD",1748044849197,[[107160.0,1.56274556],[107150.0,0.19598625],[107140.0,0.24884289],[107130.0,0.18665131],[107120.0,0.22224734]],[[107170.0,0.20878734],[107180.0,0.18660391],[107190.0,0.18668939],[107200.0,0.28826115],[107210.0,0.24723389]]]
["bitfinex","BTCUSD",1748044849399,[[107160.0,1.76804595],[107150.0,0.21465071],[107140.0,0.24884289],[107130.0,0.19665131],[107120.0,0.21224734]],[[107170.0,0.20878734],[107180.0,0.18660391],[107190.0,0.18668939],[107200.0,0.28826115],[107210.0,0.24723389]]]
["bitfinex","BTCUSD",1748044849602,[[107160.0,1.56274556],[107150.0,0.22398272],[107140.0,0.24884289],[107130.0,0.18665131],[107120.0,0.21224734]],[[107170.0,0.19945672],[107180.0,0.18660391],[107190.0,0.18668939],[107200.0,0.28826115],[107210.0,0.24723389]]]
["bitfinex","BTCUSD",1748044849853,[[107160.0,1.56274556],[107150.0,0.23331464],[107140.0,0.24884289],[107130.0,0.18665131],[107120.0,0.22224734]],[[107170.0,0.19945672],[107180.0,0.18660391],[107190.0,0.18668939],[107200.0,0.28826115],[107210.0,0.24723389]]]
["bitfinex","BTCUSD",1748044850081,[[107160.0,1.56274556],[107150.0,0.22398272],[107140.0,0.24884289],[107130.0,0.18665131],[107120.0,0.22224734]],[[107170.0,0.19012584],[107180.0,0.18660391],[107190.0,0.18668939],[107200.0,0.28826115],[107210.0,0.24723389]]]
["bitfinex","BTCUSD",1748044850480,[[107160.0,2.27686949],[107150.0,0.19598573],[107140.0,0.21118374],[107130.0,0.18665131],[107120.0,0.22224734]],[[107170.0,0.19012584],[107190.0,0.18668939],[107200.0,0.28826115],[107210.0,0.24723389]]]
["bitfinex","BTCUSD",1748044850481,[[107160.0,2.27686949],[107150.0,0.19598573],[107140.0,0.21118374],[107130.0,0.19665131],[107120.0,0.20224734]],[[107170.0,0.00350646],[107190.0,0.19601861],[107200.0,0.28826115],[107210.0,0.24723389],[107220.0,0.26023142]]]
["bitfinex","BTCUSD",1748044850684,[[107160.0,2.27686949],[107150.0,0.19598573],[107140.0,0.21118374],[107130.0,0.19665131],[107120.0,0.18770649]],[[107170.0,0.00350646],[107190.0,0.19601861],[107200.0,0.28826115],[107210.0,0.24723389],[107220.0,0.26023142]]]
["bitfinex","BTCUSD",1748044850685,[[107160.0,2.27686949],[107150.0,0.19598573],[107140.0,0.21118374],[107130.0,0.19665131],[107120.0,0.18770649]],[[107170.0,0.009443],[107180.0,0.02798924],[107190.0,0.19601861],[107200.0,0.26029015],[107210.0,0.24723389]]]
["bitfinex","BTCUSD",1748044850900,[[107160.0,2.27686949],[107150.0,0.19598573],[107140.0,0.21118374],[107130.0,0.19665131],[107120.0,0.18770649]],[[107170.0,0.00011282],[107180.0,0.02798924],[107190.0,0.19601861],[107200.0,0.26029015],[107210.0,0.27520489]]]
["bitfinex","BTCUSD",1748044851075,[[107160.0,2.27686949],[107150.0,0.19598573],[107140.0,0.21118374],[107130.0,0.19665131],[107120.0,0.18770649]],[[107170.0,0.009443],[107180.0,0.02798924],[107190.0,0.19601861],[107200.0,0.26029015],[107210.0,0.27520489]]]
["bitfinex","BTCUSD",1748044851277,[[107160.0,2.27686949],[107150.0,0.19598573],[107140.0,0.21118374],[107130.0,0.19665131],[107120.0,0.18770649]],[[107170.0,0.00011282],[107180.0,0.01865923],[107190.0,0.19601861],[107200.0,0.26029015],[107210.0,0.27520489]]]
["bitfinex","BTCUSD",1748044851437,[[107160.0,2.27686949],[107150.0,0.19598573],[107140.0,0.21118374],[107130.0,0.19665131],[107120.0,0.18770649]],[[107170.0,0.00011282],[107180.0,0.03731897],[107190.0,0.19601861],[107200.0,0.26029015],[107210.0,0.27520489]]]
["bitfinex","BTCUSD",1748044851624,[[107160.0,2.27686949],[107150.0,0.19598573],[107140.0,0.21118374],[107130.0,0.19665131],[107120.0,0.18770649]],[[107170.0,0.009443],[107180.0,0.03731897],[107190.0,0.18668939],[107200.0,0.26029015],[107210.0,0.27520489]]]
["bitfinex","BTCUSD",1748044851824,[[107160.0,2.32686949],[107150.0,0.20706967],[107140.0,0.21118374],[107130.0,0.19665131],[107120.0,0.18770649]],[[107170.0,0.009443],[107180.0,0.03731897],[107190.0,0.18668939],[107200.0,0.26029015],[107210.0,0.27520489]]]
["bitfinex","BTCUSD",1748044852188,[[107160.0,2.25073149],[107150.0,0.20706967],[107140.0,0.21118374],[107130.0,0.19665131],[107120.0,0.18770649]],[[107170.0,0.01877336],[107180.0,0.20526241],[107190.0,0.18668939],[107200.0,0.26029015],[107210.0,0.27520489]]]
["bitfinex","BTCUSD",1748044852383,[[107160.0,2.59073149],[107150.0,0.20706967],[107140.0,0.21118374],[107130.0,0.19665131],[107120.0,0.18770649]],[[107170.0,0.01877344],[107180.0,0.20526241],[107190.0,0.18668939],[107200.0,0.26029015],[107210.0,0.27520489]]]
["bitfinex","BTCUSD",1748044852605,[[107160.0,2.05782126],[107150.0,0.20706967],[107140.0,0.23118374],[107130.0,0.20665131],[107120.0,0.18770649]],[[107170.0,0.22405448],[107180.0,0.18660249],[107190.0,0.18668939],[107200.0,0.26029015],[107210.0,0.27520489]]]
["bitfinex","BTCUSD",1748044852767,[[107160.0,2.06715249],[107150.0,0.20706967],[107140.0,0.26318374],[107130.0,0.20665131],[107120.0,0.18770649]],[[107170.0,0.03743493],[107180.0,0.18660249],[107190.0,0.18668939],[107200.0,0.26029015],[107210.0,0.27520489]]]
["bitfinex","BTCUSD",1748044852978,[[107160.0,2.06715249],[107150.0,0.20706967],[107140.0,0.26318374],[107130.0,0.20665131],[107120.0,0.18770649]],[[107170.0,0.01877344],[107180.0,0.18660249],[107190.0,0.18668939],[107200.0,0.26029015],[107210.0,0.27520489]]]
["bitfinex","BTCUSD",1748044853186,[[107160.0,2.09915249],[107150.0,0.20706967],[107140.0,0.23118374],[107130.0,0.20665131],[107120.0,0.18770649]],[[107170.0,0.0281038],[107180.0,0.19593241],[107190.0,0.18668939],[107200.0,0.26029015],[107210.0,0.27520489]]]
["bitfinex","BTCUSD",1748044853392,[[107160.0,2.13801627],[107150.0,0.19598573],[107140.0,0.21226768],[107130.0,0.20665131],[107120.0,0.18770649]],[[107170.0,0.03743425],[107180.0,0.19593241],[107190.0,0.18668939],[107200.0,0.26029015],[107210.0,0.27520489]]]
["bitfinex","BTCUSD",1748044853711,[[107160.0,2.13801627],[107150.0,0.19598573],[107140.0,0.21226768],[107130.0,0.20665131],[107120.0,0.18770649]],[[107170.0,0.03743425],[107180.0,0.18660249],[107190.0,0.18668939],[107200.0,0.26029015],[107210.0,0.27520489]]]
["bitfinex","BTCUSD",1748044854196,[[107160.0,0.14840934],[107140.0,0.07308394],[107130.0,0.18665131],[107120.0,0.18770649],[107110.0,0.22469392]],[[107170.0,0.20539361],[107180.0,0.29254358],[107190.0,0.18668939],[107200.0,0.26029015],[107210.0,0.21460489]]]
["bitfinex","BTCUSD",1748044854404,[[107160.0,0.73910378],[107150.0,0.40264],[107140.0,0.01108394],[107130.0,0.22398772],[107120.0,0.24970649]],[[107170.0,0.26859361],[107180.0,0.26024358],[107190.0,0.18668939],[107200.0,0.26029015],[107210.0,0.23460489]]]
["bitfinex","BTCUSD",1748044854605,[[107160.0,0.45946378],[107150.0,0.40264],[107140.0,0.01108394],[107120.0,0.001],[107110.0,0.19605985]],[[107170.0,0.26859361],[107180.0,0.26024358],[107190.0,0.18668939],[107200.0,0.26029015],[107210.0,0.23460489]]]
["bitfinex","BTCUSD",1748044854606,[[107160.0,0.45946378],[107150.0,0.40264],[107140.0,0.01108394],[107120.0,0.001],[107110.0,0.19605985]],[[107170.0,0.35813917],[107180.0,0.26024358],[107190.0,0.19668939],[107200.0,0.624831],[107210.0,0.49424489]]]
["bitfinex","BTCUSD",1748044854808,[[107160.0,0.73910378],[107150.0,0.40264],[107140.0,0.01108394],[107120.0,0.001],[107110.0,0.19606002]],[[107170.0,0.35813917],[107180.0,0.26024358],[107190.0,0.19668939],[107200.0,0.624831],[107210.0,0.49424489]]]
["bitfinex","BTCUSD",1748044855008,[[107160.0,0.73910378],[107150.0,0.40264],[107140.0,0.01108394],[107120.0,0.001],[107110.0,0.22406694]],[[107170.0,0.37268002],[107180.0,0.27024358],[107190.0,0.19668939],[107200.0,0.614831],[107210.0,0.54424489]]]
["bitfinex","BTCUSD",1748044855210,[[107160.0,0.73024],[107150.0,0.40264],[107120.0,0.001],[107110.0,0.23515088],[107100.0,0.24874136]],[[107170.0,0.37268002],[107180.0,0.27024358],[107190.0,0.19668939],[107200.0,0.60029015],[107210.0,0.54424489]]]
["bitfinex","BTCUSD",1748044855417,[[107150.0,1.13288],[107120.0,0.001],[107110.0,0.01108394],[107100.0,0.24874136],[107080.0,0.19666067]],[[107160.0,0.25916846],[107170.0,0.35511097],[107180.0,0.62024358],[107190.0,0.87638939],[107200.0,0.60029015]]]
["bitfinex","BTCUSD",1748044855625,[[107150.0,1.13288],[107120.0,0.001],[107110.0,0.20714217],[107100.0,0.26741418],[107080.0,0.19666067]],[[107160.0,0.42235511],[107170.0,0.20127305],[107180.0,0.62024358],[107190.0,0.18668939],[107200.0,0.26029015]]]
["bitfinex","BTCUSD",1748044855832,[[107150.0,1.13288],[107120.0,0.001],[107110.0,0.53780615],[107100.0,0.27675081],[107080.0,0.19666067]],[[107160.0,0.42235511],[107170.0,0.20127305],[107180.0,0.62024358],[107190.0,0.46632939],[107200.0,0.26029015]]]
["bitfinex","BTCUSD",1748044856033,[[107150.0,1.13288],[107120.0,0.001],[107110.0,0.22581412],[107100.0,0.26741418],[107080.0,0.19666067]],[[107160.0,0.42235511],[107170.0,0.20127305],[107180.0,0.62024358],[107190.0,0.46632939],[107200.0,0.26029015]]]
["bitfinex","BTCUSD",1748044856259,[[107150.0,0.85324],[107120.0,0.001],[107110.0,0.01108394],[107100.0,0.24874136],[107080.0,0.18666067]],[[107160.0,0.43689596],[107170.0,0.20116023],[107180.0,0.62024358],[107190.0,0.46632939],[107200.0,0.26029015]]]
["bitfinex","BTCUSD",1748044856480,[[107150.0,0.40264],[107120.0,0.001],[107110.0,0.01108394],[107100.0,0.18674043],[107090.0,0.20531717]],[[107160.0,0.43689596],[107170.0,0.19661938],[107180.0,0.61024358],[107190.0,0.46632939],[107200.0,0.31029015]]]
["bitfinex","BTCUSD",1748044856605,[[107150.0,1.13288],[107120.0,0.001],[107110.0,0.01108394],[107100.0,0.21475032],[107090.0,0.19597985]],[[107160.0,0.43689596],[107170.0,0.19661938],[107180.0,0.61024358],[107190.0,1.15602939],[107200.0,0.31029015]]]
["bitfinex","BTCUSD",1748044856960,[[107150.0,1.13288],[107120.0,0.001],[107110.0,0.35108394],[107100.0,0.20541395],[107090.0,0.19597985]],[[107160.0,0.43789596],[107170.0,0.19661938],[107180.0,0.61024358],[107190.0,0.46632939],[107200.0,0.31029015]]]
["bitfinex","BTCUSD",1748044857161,[[107150.0,1.13288],[107120.0,0.001],[107110.0,0.34933619],[107100.0,0.22408677],[107090.0,0.1866427]],[[107160.0,0.43789596],[107170.0,0.20061938],[107180.0,0.61024358],[107190.0,0.46632939],[107200.0,0.31029015]]]
["bitfinex","BTCUSD",1748044857341,[[107150.0,1.13288],[107120.0,0.001],[107110.0,0.34933619],[107100.0,0.21474988],[107090.0,0.1866427]],[[107160.0,0.43789596],[107170.0,0.19661938],[107180.0,0.61024358],[107190.0,0.46632939],[107200.0,0.31029015]]]
["bitfinex","BTCUSD",1748044857498,[[107150.0,0.40264],[107120.0,0.001],[107110.0,0.34],[107090.0,0.1866427],[107070.0,0.18671069]],[[107160.0,0.43789596],[107170.0,0.20661938],[107180.0,0.60024358],[107190.0,0.46632939],[107200.0,0.31029015]]]
["bitfinex","BTCUSD",1748044857707,[[107150.0,0.40264],[107140.0,0.73024],[107120.0,0.001],[107100.0,0.00933698],[107090.0,0.21465493]],[[107160.0,0.85134749],[107170.0,0.19661938],[107180.0,0.26024358],[107190.0,0.51632939],[107200.0,0.26029015]]]
["bitfinex","BTCUSD",1748044857909,[[107150.0,0.40264],[107140.0,0.4506],[107120.0,0.001],[107100.0,0.34],[107090.0,0.20531831]],[[107160.0,0.85134749],[107170.0,0.19661938],[107180.0,0.26024358],[107190.0,0.51632939],[107200.0,0.26029015]]]
["bitfinex","BTCUSD",1748044858167,[[107150.0,0.40264],[107140.0,0.73024],[107120.0,0.001],[107100.0,0.34933706],[107090.0,0.22399287]],[[107160.0,0.85134749],[107170.0,0.19661938],[107180.0,0.26024358],[107190.0,0.51632939],[107200.0,0.26029015]]]
["bitfinex","BTCUSD",1748044858373,[[107150.0,0.40264],[107140.0,0.73024],[107120.0,0.001],[107100.0,0.34933698],[107090.0,0.22399296]],[[107160.0,0.78789596],[107170.0,0.19661938],[107180.0,0.26024358],[107190.0,0.51632939],[107200.0,0.26029015]]]
["bitfinex","BTCUSD",1748044858530,[[107150.0,0.40264],[107140.0,0.73024],[107120.0,0.001],[107100.0,0.34933706],[107090.0,0.22399296]],[[107160.0,0.78789596],[107170.0,0.19661938],[107180.0,0.26024358],[107190.0,0.51632939],[107200.0,0.26029015]]]
["bitfinex","BTCUSD",1748044858738,[[107150.0,0.40264],[107120.0,0.001],[107100.0,0.34933706],[107090.0,0.20531735],[107070.0,0.20779463]],[[107160.0,0.77989596],[107170.0,0.20661938],[107180.0,0.26024358],[107190.0,0.91700939],[107200.0,0.31029015]]]
["bitfinex","BTCUSD",1748044858936,[[107150.0,0.40264],[107140.0,0.73036],[107120.0,0.001],[107100.0,0.34933706],[107090.0,0.20531735]],[[107160.0,0.78989596],[107170.0,0.19661938],[107180.0,0.26024358],[107190.0,0.96700939],[107200.0,0.26029015]]]
["bitfinex","BTCUSD",1748044859311,[[107120.0,0.001],[107110.0,0.40268],[107100.0,0.34],[107080.0,0.062],[107070.0,0.21647329]],[[107130.0,0.23555734],[107140.0,0.18668619],[107150.0,0.18668225],[107160.0,0.7333643],[107170.0,0.46629938]]]
["bitfinex","BTCUSD",1748044859521,[[107120.0,0.001],[107110.0,0.85336],[107070.0,0.01108394],[107060.0,0.2650609],[107040.0,0.20161371]],[[107130.0,0.70964375],[107140.0,0.19668619],[107150.0,0.19668225],[107160.0,0.62081874],[107170.0,0.51629938]]]
["bitfinex","BTCUSD",1748044859720,[[107060.0,0.09587924],[107040.0,0.19674657],[107030.0,0.24101273],[107010.0,0.55187599],[107000.0,0.8223226]],[[107070.0,0.00933907],[107080.0,0.21479188],[107110.0,0.18675568],[107120.0,0.34129594],[107130.0,0.63077547]]]
["bitfinex","BTCUSD",1748044859895,[[107060.0,4.35897288],[107050.0,0.21083011],[107040.0,0.20674657],[107030.0,0.23101273],[107020.0,0.19162639]],[[107070.0,0.00933907],[107080.0,0.21479188],[107090.0,0.1867849],[107110.0,0.18675568],[107120.0,0.34129594]]]
["bitfinex","BTCUSD",1748044860114,[[107060.0,3.59171276],[107050.0,0.22017101],[107040.0,0.19674657],[107030.0,0.23101273],[107020.0,0.19162639]],[[107070.0,0.20547199],[107080.0,0.21479188],[107090.0,0.1867849],[107100.0,0.18678347],[107110.0,0.18675568]]]
["bitfinex","BTCUSD",1748044860320,[[107060.0,2.55459828],[107050.0,0.22017101],[107040.0,0.19674657],[107030.0,0.24101273],[107020.0,0.19162639]],[[107070.0,0.02801773],[107080.0,0.18677624],[107090.0,0.1867849],[107100.0,0.18678347],[107110.0,0.18675568]]]
["bitfinex","BTCUSD",1748044860554,[[107060.0,2.55459828],[107050.0,0.22017101],[107040.0,0.19674657],[107030.0,0.24101273],[107020.0,0.19162639]],[[107070.0,0.00933907],[107080.0,0.19611505],[107090.0,0.1867849],[107100.0,0.18678347],[107110.0,0.18675568]]]
["bitfinex","BTCUSD",1748044860767,[[107070.0,0.20547242],[107060.0,2.55442944],[107050.0,0.20148947],[107040.0,0.21128742],[107030.0,0.24101273]],[[107080.0,0.01867736],[107090.0,0.1867849],[107100.0,0.18678347],[107110.0,0.18675568],[107130.0,0.63386021]]]
["bitfinex","BTCUSD",1748044860970,[[107070.0,1.85367598],[107060.0,0.97059888],[107050.0,0.20148947],[107040.0,0.21128742],[107030.0,0.24101273]],[[107080.0,0.02801546],[107090.0,0.1867849],[107100.0,0.18678347],[107110.0,0.18675568],[107130.0,0.63386021]]]
["bitfinex","BTCUSD",1748044861183,[[107070.0,0.70922556],[107060.0,0.45985197],[107050.0,0.25307136],[107040.0,0.18674657],[107030.0,0.25101273]],[[107080.0,0.20545342],[107090.0,0.1867849],[107100.0,0.18678347],[107110.0,0.18675568],[107130.0,0.63386021]]]
["bitfinex","BTCUSD",1748044861401,[[107060.0,0.01804774],[107050.0,0.23451713],[107040.0,0.18674657],[107030.0,0.21134647],[107010.0,0.18678001]],[[107070.0,0.19613318],[107080.0,0.18677624],[107090.0,0.1867849],[107100.0,0.18678347],[107110.0,0.18675568]]]
["bitfinex","BTCUSD",1748044861610,[[107060.0,0.5583533],[107050.0,0.01479103],[107030.0,0.23424647],[107020.0,0.20162639],[107010.0,0.18678001]],[[107070.0,0.19613318],[107080.0,0.18677624],[107090.0,0.2186849],[107100.0,0.18678347],[107110.0,0.18675568]]]
["bitfinex","BTCUSD",1748044861830,[[107060.0,0.8380733],[107050.0,0.21095992],[107040.0,0.22421091],[107030.0,0.23424647],[107020.0,0.21162639]],[[107070.0,0.19613318],[107080.0,0.18677624],[107090.0,0.2499849],[107100.0,0.18678347],[107110.0,0.18675568]]]
["bitfinex","BTCUSD",1748044862031,[[107060.0,1.41566042],[107050.0,0.20161867],[107040.0,0.18684329],[107030.0,0.21134647],[107020.0,0.20162639]],[[107070.0,0.00933889],[107080.0,0.18677624],[107090.0,0.1867849],[107100.0,0.18678347],[107110.0,0.24995568]]]
["bitfinex","BTCUSD",1748044862235,[[107070.0,0.55481167],[107060.0,1.44552022],[107050.0,0.20161867],[107040.0,0.19684329],[107030.0,0.22588732]],[[107080.0,0.02801503],[107090.0,0.1867849],[107100.0,0.18678347],[107110.0,0.24995568]]]
["bitfinex","BTCUSD",1748044862236,[[107070.0,0.55481167],[107060.0,1.44552022],[107050.0,0.20161867],[107040.0,0.19684329],[107030.0,0.22588732]],[[107080.0,0.02801503],[107090.0,0.1867849],[107100.0,0.18678347],[107110.0,0.24995568],[107130.0,0.54131465]]]
["bitfinex","BTCUSD",1748044862441,[[107070.0,1.82281823],[107060.0,0.99321866],[107050.0,0.20161867],[107040.0,0.19684329],[107030.0,0.22588732]],[[107080.0,0.03735366],[107090.0,0.1867849],[107100.0,0.18678347],[107110.0,0.24995568],[107130.0,0.54131465]]]
["bitfinex","BTCUSD",1748044862643,[[107070.0,1.15121356],[107060.0,1.00655843],[107050.0,0.23251867],[107040.0,0.19684329],[107030.0,0.22588732]],[[107080.0,0.20545342],[107090.0,0.1867849],[107100.0,0.18678347],[107110.0,0.24995568],[107130.0,0.54131465]]]
["bitfinex","BTCUSD",1748044862855,[[107090.0,0.00933794],[107080.0,0.21479144],[107070.0,0.85428413],[107060.0,0.93933887],[107050.0,0.23251867]],[[107100.0,0.18678347],[107110.0,0.24995568],[107130.0,0.54131465]]]
["bitfinex","BTCUSD",1748044862856,[[107090.0,0.00933794],[107080.0,0.21479144],[107070.0,0.85428413],[107060.0,0.93933887],[107050.0,0.25705952]],[[107100.0,0.00933698],[107110.0,0.18675568],[107130.0,0.2180738],[107140.0,0.26039524],[107150.0,0.1967745]]]
["bitfinex","BTCUSD",1748044863061,[[107100.0,0.21475176],[107090.0,2.45663336],[107080.0,0.18677624],[107070.0,0.22765919],[107060.0,0.21619336]],[[107110.0,0.01867151],[107120.0,0.28009594],[107130.0,0.2186738],[107140.0,0.26039524],[107150.0,0.1867745]]]
["bitfinex","BTCUSD",1748044863262,[[107090.0,0.54543371],[107080.0,0.21767624],[107070.0,0.22887581],[107060.0,0.19681113],[107050.0,0.20161867]],[[107100.0,0.00933637],[107110.0,0.20539586],[107120.0,0.28009594],[107130.0,0.2186738],[107140.0,0.26039524]]]
["bitfinex","BTCUSD",1748044863463,[[107090.0,0.42954556],[107070.0,0.02688096],[107060.0,0.22071113],[107050.0,0.21161867],[107040.0,0.19684329]],[[107100.0,0.20541488],[107110.0,0.18672392],[107120.0,0.35373703],[107130.0,0.2186738],[107140.0,0.26039524]]]
["bitfinex","BTCUSD",1748044863673,[[107090.0,1.07048],[107070.0,0.2323527],[107060.0,0.26625107],[107050.0,0.20161867],[107040.0,0.19684329]],[[107100.0,0.20541488],[107110.0,0.18672392],[107120.0,0.38503703],[107130.0,0.2186738],[107140.0,0.27039524]]]
["bitfinex","BTCUSD",1748044863889,[[107070.0,0.01754128],[107060.0,0.20015159],[107050.0,0.21615952],[107040.0,0.21904329],[107030.0,0.25224536]],[[107080.0,0.018677],[107090.0,0.1867735],[107100.0,0.21864136],[107110.0,0.18672392],[107120.0,0.38503703]]]
["bitfinex","BTCUSD",1748044864090,[[107070.0,0.73935577],[107060.0,0.004],[107050.0,0.20161728],[107040.0,0.23772657],[107030.0,0.25224536]],[[107080.0,0.20245368],[107090.0,0.1867735],[107100.0,0.29328245],[107110.0,0.18672392],[107120.0,0.38503703]]]
["bitfinex","BTCUSD",1748044864303,[[107070.0,1.07986223],[107060.0,0.20015113],[107050.0,0.22963998],[107040.0,0.21904329],[107030.0,0.25224536]],[[107080.0,0.015677],[107090.0,0.1867735],[107100.0,0.29328245],[107110.0,0.18672392],[107120.0,0.38503703]]]
["bitfinex","BTCUSD",1748044864515,[[107070.0,1.16940779],[107060.0,0.20949107],[107050.0,0.20161728],[107040.0,0.21904329],[107030.0,0.24224536]],[[107080.0,0.21479135],[107090.0,0.1867735],[107100.0,0.29328245],[107110.0,0.18672392],[107120.0,0.38503703]]]
["bitfinex","BTCUSD",1748044864716,[[107070.0,1.3660048],[107060.0,0.21883101],[107050.0,0.20161728],[107040.0,0.21904329],[107030.0,0.26678621]],[[107080.0,0.20545324],[107090.0,0.1867735],[107100.0,0.29328245],[107110.0,0.18672392],[107120.0,0.38503703]]]
["bitfinex","BTCUSD",1748044864922,[[107070.0,1.04401032],[107060.0,0.20549072],[107050.0,0.20161728],[107040.0,0.21904329],[107030.0,0.26678621]],[[107080.0,0.20545324],[107090.0,0.1867735],[107100.0,0.29328245],[107110.0,0.18672392],[107120.0,0.38503703]]]
["bitfinex","BTCUSD",1748044865350,[[107070.0,1.78681032],[107060.0,0.20549072],[107050.0,0.20161728],[107040.0,0.21904329],[107030.0,0.26678621]],[[107080.0,0.20345324],[107090.0,0.1867735],[107100.0,0.29228245],[107110.0,0.18672392],[107120.0,0.38503703]]]
["bitfinex","BTCUSD",1748044865606,[[107070.0,1.20273265],[107050.0,0.20161919],[107040.0,0.21904329],[107030.0,0.23224536],[107020.0,0.21162639]],[[107080.0,0.19611487],[107090.0,0.1867735],[107100.0,0.29228245],[107110.0,0.18672392],[107120.0,0.38503703]]]
["bitfinex","BTCUSD",1748044865816,[[107070.0,1.48245265],[107060.0,0.20549073],[107050.0,0.22030091],[107040.0,0.21904329],[107030.0,0.23224536]],[[107080.0,0.19511487],[107090.0,0.1867735],[107100.0,0.29228245],[107110.0,0.18672392],[107120.0,0.38503703]]]
["bitfinex","BTCUSD",1748044866023,[[107070.0,0.73048],[107050.0,0.22030152],[107040.0,0.21904329],[107030.0,0.23224536],[107020.0,0.20616724]],[[107080.0,0.19511487],[107090.0,0.1867735],[107100.0,0.26038245],[107110.0,0.52672392],[107120.0,0.35373703]]]
["bitfinex","BTCUSD",1748044866228,[[107070.0,0.73448],[107050.0,0.23898306],[107040.0,0.21904329],[107030.0,0.23224536],[107020.0,0.22129954]],[[107080.0,0.22701487],[107090.0,0.2180735],[107100.0,0.26038245],[107110.0,0.52672392],[107120.0,0.36373703]]]
["bitfinex","BTCUSD",1748044866445,[[107070.0,0.73504],[107050.0,0.01479103],[107040.0,0.20552728],[107030.0,0.23224536],[107020.0,0.18675869]],[[107080.0,0.25831487],[107090.0,0.1867735],[107100.0,0.26038245],[107110.0,0.55126477],[107120.0,0.36373703]]]
["bitfinex","BTCUSD",1748044866651,[[107070.0,0.73504],[107050.0,0.20161864],[107040.0,0.23355225],[107030.0,0.23224536],[107020.0,0.22895869]],[[107080.0,0.25831487],[107090.0,0.1867735],[107100.0,0.26038245],[107110.0,0.55126477],[107120.0,0.36373703]]]
["bitfinex","BTCUSD",1748044866876,[[107070.0,0.73504],[107050.0,0.22030088],[107040.0,0.2055264],[107030.0,0.23224536],[107020.0,0.24349954]],[[107080.0,0.25831487],[107090.0,0.1867735],[107100.0,0.26038245],[107110.0,0.55126477],[107120.0,0.36373703]]]
["bitfinex","BTCUSD",1748044867085,[[107070.0,0.73504],[107050.0,0.22964178],[107040.0,0.2055264],[107030.0,0.23224536],[107020.0,0.24349954]],[[107080.0,0.25831487],[107090.0,0.1867735],[107100.0,0.26038245],[107110.0,0.55126477],[107120.0,0.36373703]]]
["bitfinex","BTCUSD",1748044867290,[[107070.0,0.73504],[107060.0,0.18680889],[107050.0,0.22964178],[107040.0,0.2055264],[107030.0,0.23224536]],[[107080.0,0.22701487],[107090.0,0.1867735],[107100.0,0.21924136],[107110.0,0.54126477],[107120.0,0.36373703]]]
["bitfinex","BTCUSD",1748044867498,[[107070.0,1.70673431],[107060.0,0.18680889],[107050.0,0.20161864],[107040.0,0.18684329],[107030.0,0.24224536]],[[107080.0,0.00933846],[107090.0,0.20543441],[107100.0,0.25024136],[107110.0,0.52672392],[107120.0,0.35373703]]]
["bitfinex","BTCUSD",1748044867716,[[107070.0,0.73504],[107050.0,0.21096006],[107040.0,0.20138414],[107030.0,0.24224536],[107020.0,0.22895869]],[[107080.0,0.20545333],[107090.0,0.1867588],[107100.0,0.32388245],[107110.0,0.52672392],[107120.0,0.35373703]]]
["bitfinex","BTCUSD",1748044867922,[[107070.0,0.73516],[107050.0,0.21095855],[107040.0,0.1961848],[107030.0,0.23224536],[107020.0,0.22895869]],[[107080.0,0.20545333],[107090.0,0.1867588],[107100.0,0.29288245],[107110.0,0.54126477],[107120.0,0.37373703]]]
["bitfinex","BTCUSD",1748044868131,[[107070.0,0.73116],[107060.0,0.18680784],[107050.0,0.24832242],[107040.0,0.52684329],[107030.0,0.23224536]],[[107080.0,0.23645333],[107090.0,0.1867588],[107100.0,0.29288245],[107110.0,0.54126477],[107120.0,0.37373703]]]
["bitfinex","BTCUSD",1748044868337,[[107070.0,0.92529318],[107060.0,0.22416831],[107050.0,0.20161713],[107040.0,0.52684329],[107030.0,0.23224536]],[[107080.0,0.20545333],[107090.0,0.1867588],[107100.0,0.32388245],[107110.0,0.54126477],[107120.0,0.36373703]]]
["bitfinex","BTCUSD",1748044868542,[[107070.0,0.72916],[107060.0,0.21482854],[107050.0,0.20161713],[107040.0,0.52684329],[107030.0,0.23224536]],[[107080.0,0.20545333],[107090.0,0.1867588],[107100.0,0.32388245],[107110.0,0.54126477],[107120.0,0.35373703]]]
["bitfinex","BTCUSD",1748044868754,[[107090.0,0.21477148],[107080.0,0.34],[107070.0,1.92448324],[107060.0,0.18680784],[107050.0,0.20161713]],[[107100.0,0.00933637],[107110.0,0.18672392],[107120.0,0.31259594],[107130.0,0.1867738],[107150.0,0.18673816]]]
["bitfinex","BTCUSD",1748044868978,[[107090.0,0.21477148],[107080.0,0.34],[107070.0,1.92448324],[107060.0,0.18680784],[107050.0,0.20161713]],[[107110.0,0.18672392],[107120.0,0.31259594],[107130.0,0.1867738],[107150.0,0.18673816]]]
["bitfinex","BTCUSD",1748044868979,[[107110.0,0.19605985],[107100.0,0.2054147],[107090.0,1.18553036],[107080.0,0.52674404],[107070.0,0.67189368]],[[107120.0,0.32193126],[107130.0,0.2177738],[107150.0,0.18673816],[107160.0,0.2623985],[107170.0,0.48646371]]]
["bitfinex","BTCUSD",1748044869191,[[107110.0,0.72916],[107090.0,0.08954556],[107080.0,0.52674404],[107070.0,0.22249368],[107040.0,0.18674378]],[[107120.0,0.29876632],[107130.0,0.2177738],[107140.0,0.29289524],[107150.0,0.18673816],[107160.0,0.2623985]]]
["bitfinex","BTCUSD",1748044869423,[[107080.0,0.34],[107070.0,0.25051194],[107060.0,0.23414869],[107050.0,0.20161713],[107040.0,0.19674378]],[[107090.0,0.19609674],[107100.0,0.18674136],[107110.0,0.18673867],[107120.0,0.50678259],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044869605,[[107080.0,1.35482043],[107070.0,0.22415083],[107060.0,0.21960784],[107050.0,0.25885798],[107040.0,0.19674378]],[[107090.0,0.20543441],[107100.0,0.18674136],[107110.0,0.18673867],[107120.0,0.50678259],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044869816,[[107080.0,1.35482043],[107060.0,0.21960784],[107050.0,0.25885798],[107040.0,0.19674378]],[[107090.0,0.20543441],[107100.0,0.18674136],[107110.0,0.18673867],[107120.0,0.50678259],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044869817,[[107080.0,0.72916],[107060.0,0.57828755],[107050.0,0.24885798],[107040.0,0.19674378],[107010.0,0.48679515]],[[107090.0,0.20543441],[107100.0,0.18674136],[107110.0,0.18673867],[107120.0,0.50678259],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044870029,[[107080.0,0.91593624],[107070.0,0.22414982],[107060.0,0.56894761],[107050.0,0.24885798],[107040.0,0.20674378]],[[107090.0,0.20543441],[107100.0,0.18774136],[107110.0,0.18673867],[107120.0,0.50678259],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044870238,[[107080.0,0.92542714],[107070.0,0.22414982],[107060.0,0.55960784],[107050.0,0.24885798],[107040.0,0.20674378]],[[107090.0,0.20543441],[107100.0,0.18674136],[107110.0,0.18673867],[107120.0,0.50678259],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044870437,[[107080.0,1.64976992],[107070.0,0.18679321],[107060.0,0.55960784],[107050.0,0.25885798],[107040.0,0.19674378]],[[107100.0,0.18674136],[107110.0,0.18673867],[107120.0,0.50678259],[107130.0,0.1867738],[107140.0,0.61493609]]]
["bitfinex","BTCUSD",1748044870643,[[107080.0,1.02431081],[107070.0,0.18679321],[107060.0,0.55960784],[107050.0,0.25885798],[107040.0,0.19674378]],[[107090.0,0.02801284],[107100.0,0.18674136],[107110.0,0.18673867],[107120.0,0.50678259],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044870797,[[107080.0,1.35730634],[107070.0,0.18679321],[107060.0,0.55960784],[107050.0,0.25885798],[107040.0,0.19674378]],[[107090.0,0.22410949],[107100.0,0.18674136],[107110.0,0.18673867],[107120.0,0.50678259],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044871169,[[107080.0,1.3666448],[107070.0,0.18679321],[107060.0,0.55960784],[107050.0,0.25885798],[107040.0,0.19674378]],[[107090.0,0.22410949],[107100.0,0.18674136],[107110.0,0.18673867],[107120.0,0.50678259],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044871375,[[107080.0,0.00015218],[107060.0,0.21960784],[107050.0,0.24885798],[107040.0,0.18674378],[107030.0,0.2113405]],[[107090.0,0.20543441],[107100.0,0.18674136],[107110.0,0.18673867],[107120.0,0.50678259],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044871594,[[107080.0,0.73135218],[107070.0,0.53613064],[107060.0,0.20548781],[107050.0,0.24885798],[107040.0,0.22954378]],[[107090.0,0.20543441],[107100.0,0.18674136],[107110.0,0.18673867],[107120.0,0.50678259],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044871796,[[107080.0,0.73135218],[107070.0,0.55480913],[107060.0,0.20548772],[107050.0,0.24885798],[107040.0,0.22954378]],[[107090.0,0.20643441],[107100.0,0.18674136],[107110.0,0.18673867],[107120.0,0.50678259],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044871925,[[107080.0,0.00215218],[107070.0,0.34],[107060.0,0.20548772],[107050.0,0.24885798],[107040.0,0.22954378]],[[107090.0,0.23743441],[107100.0,0.18674136],[107110.0,0.18673867],[107120.0,0.47578259],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044872133,[[107080.0,0.00215218],[107050.0,0.01479103],[107030.0,0.2013405],[107020.0,0.19677724],[107010.0,0.22959515]],[[107090.0,0.3839384],[107100.0,0.26038245],[107110.0,0.19673867],[107120.0,1.39343703],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044872339,[[107080.0,0.00215218],[107070.0,0.7292],[107050.0,0.01479103],[107040.0,0.21487086],[107030.0,0.20543949]],[[107090.0,0.37402082],[107100.0,0.26038245],[107110.0,0.18673867],[107120.0,1.68323703],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044872539,[[107080.0,0.00215218],[107070.0,0.7292],[107050.0,0.01479103],[107030.0,0.20543949],[107020.0,0.2340648]],[[107090.0,0.71402082],[107100.0,0.26038245],[107110.0,0.20673867],[107120.0,1.66323703],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044872725,[[107080.0,0.28195218],[107070.0,0.4494],[107050.0,0.01479103],[107030.0,0.20554592],[107020.0,0.2340648]],[[107090.0,0.71402082],[107100.0,0.26038245],[107110.0,0.20673867],[107120.0,1.32323703],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044872937,[[107080.0,0.28195218],[107070.0,0.4494],[107050.0,0.01479103],[107030.0,0.22423104],[107020.0,0.24340814]],[[107090.0,0.71302082],[107100.0,0.26038245],[107110.0,0.20673867],[107120.0,1.32323703],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044873310,[[107080.0,0.27995218],[107070.0,0.4494],[107050.0,0.01479103],[107020.0,0.26209501],[107010.0,0.21959515]],[[107090.0,0.71602082],[107100.0,0.26038245],[107110.0,0.20673867],[107120.0,1.32323703],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044873561,[[107080.0,0.27995218],[107070.0,0.4494],[107050.0,0.01479103],[107030.0,0.20554911],[107020.0,0.26209501]],[[107090.0,0.71602082],[107100.0,0.26038245],[107110.0,0.20673867],[107120.0,1.32323703],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044873788,[[107080.0,0.27995218],[107070.0,0.4494],[107050.0,0.01479103],[107030.0,0.22423414],[107020.0,0.24340806]],[[107090.0,0.71602082],[107100.0,0.26038245],[107110.0,0.20673867],[107120.0,1.32323703],[107130.0,0.1867738]]]
["bitfinex","BTCUSD",1748044874218,[[107080.0,0.00015218],[107050.0,0.22030063],[107040.0,0.2148718],[107030.0,0.18686321],[107020.0,0.2113648]],[[107090.0,0.6825755],[107100.0,0.18674136],[107110.0,0.18673867],[107120.0,1.05343703],[107130.0,0.1967738]]]
["bitfinex","BTCUSD",1748044874434,[[107050.0,0.01309539],[107040.0,0.44944],[106990.0,0.23800521],[106980.0,0.22855039],[106970.0,0.21654982]],[[107060.0,0.60839163],[107070.0,0.18680851],[107080.0,0.19680484],[107090.0,0.69832825],[107100.0,0.18674136]]]
["bitfinex","BTCUSD",1748044874643,[[107050.0,0.01309539],[107040.0,0.44944],[106990.0,0.2380053],[106980.0,0.22789732],[106970.0,0.2311415]],[[107060.0,0.71247804],[107070.0,0.2704496],[107080.0,0.19680484],[107090.0,0.58439357],[107100.0,0.18674136]]]
["bitfinex","BTCUSD",1748044874854,[[107050.0,0.01309539],[106980.0,0.23724451],[106970.0,0.2636415],[106960.0,0.19686309],[106950.0,0.24523221]],[[107060.0,0.71247804],[107070.0,0.2804496],[107080.0,0.18680484],[107090.0,0.30459357],[107100.0,0.23674136]]]
["bitfinex","BTCUSD",1748044875066,[[107050.0,0.01309539],[106980.0,0.24659213],[106970.0,0.27298921],[106960.0,0.19686309],[106950.0,0.24523221]],[[107060.0,0.71247804],[107070.0,0.5602496],[107080.0,0.18680484],[107090.0,0.30459357],[107100.0,0.23674136]]]
["bitfinex","BTCUSD",1748044875275,[[107050.0,0.01309539],[107030.0,0.44944],[107020.0,0.68272],[106970.0,0.2730713],[106960.0,0.22791159]],[[107060.0,0.72247804],[107070.0,0.5402496],[107080.0,0.23270484],[107090.0,0.38234467],[107100.0,0.21269082]]]
["bitfinex","BTCUSD",1748044875485,[[107030.0,0.44944],[107020.0,0.68272],[106980.0,0.20564326],[106970.0,0.28241857],[106960.0,0.21856309]],[[107040.0,0.28397086],[107050.0,0.53684343],[107060.0,0.64089754],[107070.0,0.5402496],[107080.0,0.23270484]]]
["bitfinex","BTCUSD",1748044875688,[[107030.0,0.44944],[107020.0,0.68272],[106980.0,0.20564326],[106970.0,0.28241857],[106960.0,0.21856309]],[[107040.0,0.37351642],[107050.0,0.53684343],[107060.0,0.19681113],[107070.0,0.5402496],[107080.0,0.2586543]]]
["bitfinex","BTCUSD",1748044875891,[[107020.0,0.40292],[106980.0,0.20564326],[106970.0,0.28241857],[106960.0,0.21856309]],[[107040.0,0.37351642],[107050.0,0.53684343],[107060.0,0.19681113],[107070.0,0.5402496],[107080.0,0.2586543]]]
["bitfinex","BTCUSD",1748044875892,[[107020.0,0.40292],[106990.0,0.19627637],[106980.0,0.21498975],[106970.0,0.26372289],[106960.0,0.21856309]],[[107030.0,0.60010649],[107040.0,0.29093244],[107050.0,0.52684343],[107060.0,0.20681113],[107070.0,0.5680007]]]
["bitfinex","BTCUSD",1748044876103,[[107020.0,1.13300782],[106990.0,0.19627946],[106980.0,0.21498975],[106970.0,0.26372289],[106960.0,0.21856309]],[[107030.0,0.68965205],[107040.0,0.20138688],[107050.0,0.18684343],[107060.0,0.18681113],[107070.0,0.5502496]]]
["bitfinex","BTCUSD",1748044876320,[[107020.0,1.13300782],[107010.0,0.20558074],[107000.0,0.21494956],[106990.0,0.1869328],[106980.0,0.20148947]],[[107030.0,0.2055494],[107040.0,0.18684603],[107050.0,0.21884343],[107060.0,0.26526998],[107070.0,0.18680851]]]
["bitfinex","BTCUSD",1748044876526,[[107030.0,0.20554957],[107020.0,1.44089989],[107010.0,0.18689152],[107000.0,0.55911376],[106990.0,0.2286328]],[[107040.0,0.19618815],[107050.0,0.18684343],[107060.0,0.22871113],[107070.0,0.21680851],[107080.0,0.18680484]]]
["bitfinex","BTCUSD",1748044876740,[[107030.0,0.6781983],[107020.0,1.67857589],[107010.0,0.18689152],[107000.0,0.21911376],[106990.0,0.2386328]],[[107040.0,0.19618815],[107050.0,0.18684343],[107060.0,0.22271113],[107070.0,0.21680851],[107080.0,0.18680484]]]
["bitfinex","BTCUSD",1748044876946,[[107040.0,0.18684603],[107030.0,1.02754034],[107020.0,1.32039627],[107010.0,0.18689152],[107000.0,0.24365461]],[[107050.0,0.18684343],[107060.0,0.22271113],[107070.0,0.21680851],[107080.0,0.18680484]]]
["bitfinex","BTCUSD",1748044876947,[[107040.0,0.18684603],[107030.0,1.02754034],[107020.0,1.32039627],[107010.0,0.18689152],[107000.0,0.24365461]],[[107050.0,0.18684343],[107060.0,0.19081113],[107070.0,0.21680851],[107080.0,0.21920484],[107100.0,0.23483468]]]
["bitfinex","BTCUSD",1748044877175,[[107040.0,0.68867256],[107030.0,0.55589134],[107020.0,1.04059627],[107010.0,0.19689152],[107000.0,0.24365461]],[[107050.0,0.18684343],[107060.0,0.19081113],[107070.0,0.21680851],[107080.0,0.21920484],[107100.0,0.23483468]]]
["bitfinex","BTCUSD",1748044877176,[[107040.0,0.68867256],[107030.0,0.55589134],[107020.0,1.04059627],[107010.0,0.19689152],[107000.0,0.24365461]],[[107050.0,0.20551082],[107060.0,0.19081113],[107070.0,0.18680851],[107080.0,0.21920484],[107090.0,0.29045945]]]
["bitfinex","BTCUSD",1748044877423,[[107040.0,0.08954556],[107030.0,0.54654724],[107020.0,0.60049961],[107010.0,0.19689152],[107000.0,0.24365461]],[[107050.0,0.20551082],[107060.0,0.19081113],[107070.0,0.18680851],[107080.0,0.21920484],[107090.0,0.29045945]]]
["bitfinex","BTCUSD",1748044877633,[[107030.0,0.34],[107020.0,0.59115627],[107010.0,0.18689152],[107000.0,0.25365461],[106970.0,0.28112126]],[[107040.0,0.19618815],[107050.0,0.18682858],[107060.0,0.19081113],[107070.0,0.18680851],[107080.0,0.21920484]]]
["bitfinex","BTCUSD",1748044877847,[[107020.0,0.74427532],[107000.0,0.21911376],[106980.0,0.21148947],[106970.0,0.211455],[106960.0,0.21656865]],[[107030.0,0.19620649],[107040.0,0.18684603],[107050.0,0.18682858],[107060.0,0.18681113],[107070.0,0.18680851]]]
["bitfinex","BTCUSD",1748044878063,[[107020.0,0.74427532],[107010.0,0.19624281],[107000.0,0.23780438],[106980.0,0.22148947],[106970.0,0.201455]],[[107030.0,0.19620649],[107040.0,0.18684603],[107050.0,0.18682858],[107060.0,0.21681113],[107070.0,0.18680851]]]
["bitfinex","BTCUSD",1748044878282,[[107020.0,1.19383532],[107000.0,0.0322],[106990.0,0.23732508],[106980.0,0.18694862],[106970.0,0.211455]],[[107030.0,0.19720649],[107040.0,0.18684603],[107050.0,0.18682858],[107060.0,0.21681113],[107070.0,0.2604496]]]
["bitfinex","BTCUSD",1748044878504,[[107020.0,1.47371532],[107000.0,0.22429533],[106990.0,0.22797885],[106980.0,0.22914862],[106970.0,0.211455]],[[107030.0,0.19720649],[107040.0,0.18684603],[107050.0,0.18682858],[107060.0,0.21681113],[107070.0,0.2604496]]]
["bitfinex","BTCUSD",1748044878712,[[107020.0,1.14233974],[107000.0,0.21495049],[106990.0,0.22797885],[106980.0,0.21914862],[106970.0,0.221455]],[[107030.0,0.19620649],[107040.0,0.18684603],[107050.0,0.21922858],[107060.0,0.21681113],[107070.0,0.2704496]]]
["bitfinex","BTCUSD",1748044878912,[[107020.0,1.14233974],[107000.0,0.23364093],[106990.0,0.2186328],[106980.0,0.21914862],[106970.0,0.221455]],[[107030.0,0.19520649],[107040.0,0.18984603],[107050.0,0.21922858],[107060.0,0.21681113],[107070.0,0.2704496]]]
["bitfinex","BTCUSD",1748044879126,[[107020.0,1.48233974],[107000.0,0.23364093],[106990.0,0.2186328],[106980.0,0.21914862],[106970.0,0.23599585]],[[107030.0,0.19520649],[107040.0,0.18684603],[107050.0,0.21922858],[107060.0,0.21681113],[107070.0,0.2704496]]]
["bitfinex","BTCUSD",1748044879338,[[107020.0,1.48233974],[107000.0,0.23364014],[106990.0,0.2186328],[106980.0,0.21914862],[106970.0,0.23599585]],[[107030.0,0.19520649],[107040.0,0.18684603],[107050.0,0.21922858],[107060.0,0.21681113],[107070.0,0.2704496]]]
["bitfinex","BTCUSD",1748044879580,[[107020.0,1.48233974],[107000.0,0.19626063],[106990.0,0.22797876],[106980.0,0.21914862],[106970.0,0.23599585]],[[107030.0,0.19520649],[107040.0,0.18684603],[107050.0,0.21922858],[107060.0,0.23135198],[107070.0,0.2804496]]]
["bitfinex","BTCUSD",1748044879746,[[107020.0,1.48333974],[107000.0,0.19626063],[106990.0,0.23732499],[106980.0,0.21914862],[106970.0,0.22599585]],[[107030.0,0.19520649],[107040.0,0.18684603],[107050.0,0.21922858],[107060.0,0.23135198],[107070.0,0.2804496]]]
["bitfinex","BTCUSD",1748044879992,[[107020.0,1.48333974],[107000.0,0.22429704],[106990.0,0.22797876],[106980.0,0.21914862],[106970.0,0.23599585]],[[107030.0,0.19620649],[107040.0,0.18684603],[107050.0,0.21922858],[107060.0,0.23135198],[107070.0,0.2804496]]]
["bitfinex","BTCUSD",1748044880197,[[107020.0,1.48333974],[107000.0,0.23364169],[106990.0,0.2186328],[106980.0,0.21914862],[106970.0,0.23599585]],[[107030.0,0.19620649],[107040.0,0.18684603],[107050.0,0.21922858],[107060.0,0.23135198],[107070.0,0.2804496]]]
["bitfinex","BTCUSD",1748044880419,[[107020.0,1.51137082],[107010.0,0.20558607],[107000.0,0.18691484],[106990.0,0.2186328],[106980.0,0.22914862]],[[107030.0,0.19620649],[107040.0,0.18684603],[107050.0,0.21922858],[107060.0,0.23135198],[107070.0,0.2804496]]]
["bitfinex","BTCUSD",1748044880420,[[107020.0,1.51137082],[107010.0,0.20558607],[107000.0,0.18691484],[106990.0,0.2186328],[106980.0,0.22914862]],[[107030.0,0.01868591],[107040.0,0.18684603],[107050.0,0.90892858],[107060.0,0.23135198],[107070.0,0.2604496]]]
["bitfinex","BTCUSD",1748044880633,[[107020.0,1.48333974],[107010.0,0.20558607],[107000.0,0.18691484],[106990.0,0.2186328],[106980.0,0.23914862]],[[107030.0,0.20654948],[107040.0,0.18684603],[107050.0,0.87652858],[107060.0,0.23135198],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044880879,[[107020.0,0.75389974],[107010.0,0.21493058],[107000.0,0.19626002],[106990.0,0.2186328],[106980.0,0.23914862]],[[107030.0,0.20654948],[107040.0,0.18684603],[107050.0,0.87652858],[107060.0,0.23135198],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044881087,[[107020.0,1.67030069],[107010.0,0.21493058],[107000.0,0.19626002],[106990.0,0.2186328],[106980.0,0.23914862]],[[107030.0,0.001],[107040.0,0.18684603],[107050.0,0.87652858],[107060.0,0.21681113],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044881298,[[107020.0,2.23050433],[107010.0,0.20558523],[107000.0,0.18691484],[106990.0,0.24317365],[106980.0,0.22914862]],[[107030.0,0.01968538],[107040.0,0.18684603],[107050.0,0.87652858],[107060.0,0.21681113],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044881520,[[107020.0,2.29470433],[107010.0,0.20558523],[107000.0,0.18691484],[106990.0,0.22147365],[106980.0,0.31044862]],[[107030.0,0.001],[107040.0,0.19618998],[107050.0,0.18682858],[107060.0,0.18681113],[107070.0,0.9825496]]]
["bitfinex","BTCUSD",1748044881738,[[107020.0,2.00769837],[107010.0,0.19624084],[107000.0,0.21691484],[106990.0,0.22147365],[106980.0,0.31044862]],[[107030.0,0.02902881],[107040.0,0.18684803],[107050.0,0.18682858],[107060.0,0.18681113],[107070.0,0.9825496]]]
["bitfinex","BTCUSD",1748044882148,[[107020.0,1.96635494],[107010.0,0.19624084],[107000.0,0.21691484],[106990.0,0.22147365],[106980.0,0.31044862]],[[107030.0,0.01968573],[107040.0,0.18684803],[107050.0,0.18682858],[107060.0,0.18681113],[107070.0,0.9825496]]]
["bitfinex","BTCUSD",1748044882358,[[107020.0,1.58130934],[107010.0,0.20558532],[107000.0,0.24841484],[106990.0,0.20147365],[106980.0,0.33044862]],[[107030.0,0.20554922],[107040.0,0.18684803],[107050.0,0.18682858],[107060.0,0.18681113],[107070.0,0.9825496]]]
["bitfinex","BTCUSD",1748044882505,[[107020.0,1.76819029],[107010.0,0.20558532],[107000.0,0.24841484],[106990.0,0.21147365],[106980.0,0.19694862]],[[107030.0,0.20554922],[107040.0,0.18684803],[107050.0,0.18682858],[107060.0,0.18681113],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044882705,[[107020.0,1.20749974],[107010.0,0.20558584],[107000.0,0.24841484],[106990.0,0.20147365],[106980.0,0.19694862]],[[107030.0,0.20554922],[107040.0,0.18684803],[107050.0,0.18682858],[107060.0,0.18681113],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044882907,[[107020.0,0.75789974],[107000.0,0.25776011],[106990.0,0.20147365],[106980.0,0.19694862],[106970.0,0.211455]],[[107030.0,0.20554922],[107040.0,0.18684803],[107050.0,0.21852858],[107060.0,0.18681113],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044883125,[[107020.0,1.48741974],[107000.0,0.24645064],[106990.0,0.20147365],[106980.0,0.22694862],[106970.0,0.211455]],[[107030.0,0.20554922],[107040.0,0.18684803],[107050.0,0.21852858],[107060.0,0.18681113],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044883297,[[107020.0,0.75789974],[107010.0,0.2055865],[107000.0,0.23710511],[106990.0,0.20147365],[106980.0,0.22694862]],[[107030.0,0.20554922],[107040.0,0.18684803],[107050.0,0.21852858],[107060.0,0.18681113],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044883507,[[107020.0,1.48741974],[107010.0,0.21493098],[107000.0,0.23710511],[106990.0,0.20147365],[106980.0,0.23694862]],[[107030.0,0.20554922],[107040.0,0.18684803],[107050.0,0.21852858],[107060.0,0.18681113],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044883869,[[107020.0,1.48741974],[107010.0,0.22427528],[107000.0,0.22775984],[106990.0,0.20147365],[106980.0,0.23694862]],[[107030.0,0.20554922],[107040.0,0.18684803],[107050.0,0.21852858],[107060.0,0.18681113],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044884117,[[107020.0,1.48741974],[107010.0,0.21493089],[107000.0,0.22775984],[106990.0,0.20147365],[106980.0,0.23694862]],[[107030.0,0.20554922],[107040.0,0.18684803],[107050.0,0.21852858],[107060.0,0.18681113],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044884347,[[107020.0,1.48741974],[107000.0,0.22776063],[106990.0,0.1869328],[106980.0,0.21694862],[106970.0,0.221455]],[[107030.0,0.20554922],[107040.0,0.18684803],[107050.0,0.21852858],[107060.0,0.18681113],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044884571,[[107020.0,1.48741974],[107010.0,0.00934483],[107000.0,0.24645107],[106990.0,0.1869328],[106980.0,0.22694862]],[[107030.0,0.20554922],[107040.0,0.18684803],[107050.0,0.21852858],[107060.0,0.18681113],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044884797,[[107020.0,1.48741974],[107000.0,0.23710528],[106990.0,0.1869328],[106980.0,0.21694862],[106950.0,0.20323347]],[[107030.0,0.20554922],[107040.0,0.18684803],[107050.0,0.21852858],[107060.0,0.18681113],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044885017,[[107020.0,1.48741974],[107010.0,0.00934474],[107000.0,0.2464509],[106990.0,0.1869328],[106980.0,0.22694862]],[[107030.0,0.20554922],[107040.0,0.18684803],[107050.0,0.21852858],[107060.0,0.18681113],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044885224,[[107020.0,1.14757974],[106990.0,0.20562482],[106980.0,0.21694862],[106970.0,0.242955],[106960.0,0.22656865]],[[107030.0,0.20554922],[107040.0,0.26048912],[107050.0,0.21852858],[107060.0,0.21135198],[107070.0,0.3028496]]]
["bitfinex","BTCUSD",1748044885430,[[107020.0,1.14757974],[107000.0,0.55494846],[106990.0,0.19627868],[106980.0,0.21694862],[106970.0,0.252955]],[[107030.0,0.20554922],[107040.0,0.26048912],[107050.0,0.21852858],[107060.0,0.20135198],[107070.0,0.3128496]]]
["bitfinex","BTCUSD",1748044885631,[[107020.0,1.14757974],[107000.0,0.56429355],[106990.0,0.19627868],[106980.0,0.21694862],[106970.0,0.26749585]],[[107030.0,0.20554922],[107040.0,0.26048912],[107050.0,0.21852858],[107060.0,0.20135198],[107070.0,0.3128496]]]
["bitfinex","BTCUSD",1748044886258,[[107020.0,1.71183546],[107010.0,0.19624161],[107000.0,0.18691214],[106990.0,0.1869328],[106980.0,0.22694862]],[[107030.0,0.00934247],[107040.0,0.18684803],[107050.0,0.21852858],[107060.0,0.20135198],[107070.0,0.2928496]]]
["bitfinex","BTCUSD",1748044886460,[[107030.0,0.54554957],[107020.0,2.04039002],[107010.0,0.18689731],[107000.0,0.21841214],[106990.0,0.21147365]],[[107040.0,0.20553078],[107050.0,0.18682858],[107060.0,0.18681113],[107070.0,0.3245496],[107090.0,1.01754707]]]
["bitfinex","BTCUSD",1748044886666,[[107030.0,0.54554957],[107020.0,1.44069302],[107010.0,0.21689731],[107000.0,0.21841214],[106990.0,0.22147365]],[[107040.0,0.01868416],[107050.0,0.18682858],[107060.0,0.18681113],[107070.0,0.3245496],[107080.0,0.18680484]]]
["bitfinex","BTCUSD",1748044886839,[[107030.0,1.02220751],[107020.0,1.33317961],[107010.0,0.21689731],[107000.0,0.22841214],[106990.0,0.21147365]],[[107040.0,0.02802567],[107050.0,0.19617],[107060.0,0.18681113],[107070.0,0.3245496],[107080.0,0.18680484]]]
["bitfinex","BTCUSD",1748044887074,[[107050.0,0.55485206],[107040.0,0.18684603],[107030.0,0.99349934],[107020.0,1.32083627],[107010.0,0.21689731]],[[107070.0,0.3245496],[107080.0,0.18680484]]]
["bitfinex","BTCUSD",1748044887075,[[107050.0,0.55485206],[107040.0,0.18684603],[107030.0,0.99349934],[107020.0,1.32083627],[107010.0,0.24143816]],[[107070.0,0.18680851],[107080.0,0.18680484],[107090.0,0.32275076],[107100.0,0.18682397],[107110.0,0.18684475]]]
["bitfinex","BTCUSD",1748044887295,[[107050.0,0.65373843],[107040.0,0.18684603],[107030.0,0.22622678],[107020.0,0.59131627],[107010.0,0.24143816]],[[107060.0,0.00933985],[107070.0,0.18680851],[107080.0,0.18680484],[107090.0,0.32275076],[107100.0,0.18682397]]]
["bitfinex","BTCUSD",1748044887501,[[107060.0,0.99513197],[107050.0,3.46911195],[107040.0,0.21784603],[107030.0,0.22622678],[107020.0,0.61331627]],[[107070.0,0.21481167],[107080.0,0.18680484],[107090.0,0.26045076],[107100.0,0.18682397],[107120.0,0.29848198]]]
["bitfinex","BTCUSD",1748044887709,[[107060.0,1.3812167],[107050.0,0.47608939],[107040.0,0.21784603],[107030.0,0.24076763],[107020.0,0.61331627]],[[107070.0,0.21481167],[107080.0,0.18680484],[107090.0,0.26045076],[107100.0,0.18682397],[107110.0,0.24914475]]]
["bitfinex","BTCUSD",1748044887912,[[107060.0,1.31039185],[107050.0,0.48543012],[107040.0,0.21784603],[107030.0,0.23210434],[107020.0,0.61080877]],[[107070.0,0.00933933],[107080.0,0.18680484],[107090.0,0.26045076],[107100.0,0.18682397],[107110.0,0.24914475]]]
["bitfinex","BTCUSD",1748044888120,[[107060.0,1.31973179],[107050.0,0.47608931],[107040.0,0.21784603],[107030.0,0.23210434],[107020.0,0.61080877]],[[107070.0,0.0280179],[107080.0,0.18680484],[107090.0,0.26045076],[107100.0,0.18682397],[107110.0,0.24914475]]]
["bitfinex","BTCUSD",1748044888321,[[107060.0,1.3099249],[107050.0,0.47608931],[107040.0,0.21784603],[107030.0,0.23210434],[107020.0,0.64047503]],[[107070.0,0.22515126],[107080.0,0.18680484],[107090.0,0.26045076],[107100.0,0.18682397],[107110.0,0.24914475]]]
["bitfinex","BTCUSD",1748044888677,[[107060.0,1.3099249],[107050.0,0.47608931],[107040.0,0.21784603],[107030.0,0.23210434],[107020.0,0.64047503]],[[107070.0,0.22430293],[107080.0,0.18680484],[107090.0,0.26045076],[107100.0,0.18682397],[107110.0,0.24914475]]]
["bitfinex","BTCUSD",1748044889039,[[107060.0,1.31926502],[107050.0,0.47608931],[107040.0,0.21784603],[107030.0,0.23210434],[107020.0,0.64047503]],[[107070.0,0.03750925],[107080.0,0.18680484],[107090.0,0.26045076],[107100.0,0.18682397],[107110.0,0.24914475]]]
["bitfinex","BTCUSD",1748044889352,[[107060.0,1.3099249],[107050.0,0.47608931],[107040.0,0.21784603],[107030.0,0.23210434],[107020.0,0.64047503]],[[107070.0,0.21696386],[107080.0,0.18680484],[107090.0,0.26045076],[107100.0,0.18682397],[107110.0,0.24914475]]]
["bitfinex","BTCUSD",1748044889504,[[107060.0,1.31926502],[107050.0,0.47608931],[107040.0,0.21784603],[107030.0,0.23210434],[107020.0,0.64047503]],[[107070.0,0.21696386],[107080.0,0.18680484],[107090.0,0.26045076],[107100.0,0.18682397],[107110.0,0.24914475]]]
["bitfinex","BTCUSD",1748044889708,[[107060.0,1.30126161],[107050.0,0.49089021],[107040.0,0.21784603],[107030.0,0.23210434],[107020.0,0.64047503]],[[107070.0,0.20762453],[107080.0,0.18680484],[107090.0,0.26045076],[107100.0,0.18682397],[107110.0,0.24914475]]]
["bitfinex","BTCUSD",1748044889918,[[107060.0,1.31060181],[107050.0,0.49089021],[107040.0,0.21784603],[107030.0,0.23210434],[107020.0,0.64047503]],[[107070.0,0.20762453],[107080.0,0.18680484],[107090.0,0.26045076],[107100.0,0.18682397],[107110.0,0.24914475]]]
["bitfinex","BTCUSD",1748044890164,[[107060.0,1.31060181],[107050.0,0.49089021],[107040.0,0.21784603],[107030.0,0.23210434],[107020.0,0.64047503]],[[107070.0,0.20562453],[107080.0,0.18680484],[107090.0,0.26045076],[107100.0,0.18682397],[107110.0,0.24914475]]]
["bitfinex","BTCUSD",1748044890701,[[107060.0,1.30126161],[107050.0,0.49089021],[107040.0,0.21784603],[107030.0,0.23210434],[107020.0,0.64047503]],[[107070.0,0.20562453],[107080.0,0.18680484],[107090.0,0.26045076],[107100.0,0.18682397],[107110.0,0.24914475]]]
["bitfinex","BTCUSD",1748044891478,[[107060.0,1.38164158],[107050.0,0.49089021],[107040.0,0.19684603],[107030.0,0.21140434],[107020.0,0.62047503]],[[107070.0,0.00015167],[107100.0,0.18682397],[107110.0,0.24914475],[107120.0,0.26047798],[107130.0,0.18677372]]]
["bitfinex","BTCUSD",1748044891672,[[107080.0,0.21479162],[107070.0,0.54545709],[107060.0,1.35942162],[107050.0,0.49154948],[107040.0,0.19684603]],[[107090.0,0.0366535],[107100.0,0.19607911],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.24977372]]]
["bitfinex","BTCUSD",1748044891823,[[107080.0,2.61079418],[107070.0,0.54545709],[107060.0,0.27252506],[107050.0,0.21162948],[107040.0,0.19684603]],[[107090.0,0.0366535],[107100.0,0.19607911],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.24977372]]]
["bitfinex","BTCUSD",1748044891824,[[107080.0,2.61079418],[107070.0,0.54545709],[107060.0,0.27252506],[107050.0,0.21162948],[107040.0,0.19684603]],[[107090.0,0.04599135],[107100.0,0.18674213],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.24977372]]]
["bitfinex","BTCUSD",1748044892026,[[107080.0,2.48849435],[107070.0,0.54545709],[107060.0,0.27252506],[107050.0,0.21162948],[107040.0,0.19684603]],[[107090.0,0.04668829],[107100.0,0.18674213],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.24977372]]]
["bitfinex","BTCUSD",1748044892294,[[107080.0,0.40304],[107060.0,0.07117308],[107050.0,0.20162948],[107040.0,0.18684603],[107030.0,0.20686349]],[[107090.0,0.20543459],[107100.0,0.26038322],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.24977372]]]
["bitfinex","BTCUSD",1748044892494,[[107080.0,1.13248],[107060.0,0.00887308],[107050.0,0.19616966],[107040.0,0.27881229],[107030.0,0.20140434]],[[107090.0,0.23673459],[107100.0,0.26038322],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.25351457]]]
["bitfinex","BTCUSD",1748044892705,[[107080.0,0.40304],[107060.0,0.00887308],[107050.0,0.55484959],[107040.0,0.29749575],[107030.0,0.20140434]],[[107090.0,0.26893459],[107100.0,0.26038322],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.22131457]]]
["bitfinex","BTCUSD",1748044892967,[[107080.0,1.13248],[107060.0,0.00887308],[107050.0,0.56419032],[107040.0,0.27881229],[107030.0,0.20140434]],[[107090.0,0.26893459],[107100.0,0.26038322],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.22131457]]]
["bitfinex","BTCUSD",1748044893177,[[107080.0,1.13248],[107060.0,0.00887308],[107050.0,0.54550869],[107040.0,0.27881229],[107030.0,0.20140434]],[[107090.0,0.26893459],[107100.0,0.26038322],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.22131457]]]
["bitfinex","BTCUSD",1748044893354,[[107080.0,1.13248],[107060.0,0.00887308],[107050.0,0.57353105],[107040.0,0.27881229],[107030.0,0.20140434]],[[107090.0,0.26893459],[107100.0,0.26038322],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.22131457]]]
["bitfinex","BTCUSD",1748044893536,[[107080.0,1.14115568],[107060.0,0.01821363],[107050.0,0.56418963],[107040.0,0.27881229],[107030.0,0.20140434]],[[107090.0,0.26893459],[107100.0,0.26038322],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.22131457]]]
["bitfinex","BTCUSD",1748044893741,[[107080.0,1.14115568],[107060.0,0.00887308],[107050.0,0.54550826],[107040.0,0.27881229],[107030.0,0.20140434]],[[107090.0,0.26893459],[107100.0,0.26038322],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.22131457]]]
["bitfinex","BTCUSD",1748044893932,[[107080.0,1.14115568],[107060.0,0.00887308],[107050.0,0.5641898],[107040.0,0.27881229],[107030.0,0.20140434]],[[107090.0,0.26893459],[107100.0,0.26038322],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.22131457]]]
["bitfinex","BTCUSD",1748044894132,[[107080.0,1.14115568],[107060.0,0.01821363],[107050.0,0.5641898],[107040.0,0.27881229],[107030.0,0.20140434]],[[107090.0,0.26893459],[107100.0,0.26038322],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.22131457]]]
["bitfinex","BTCUSD",1748044894344,[[107080.0,1.14115568],[107060.0,0.01821363],[107050.0,0.5641898],[107040.0,0.27881229],[107030.0,0.20140434]],[[107090.0,0.26993459],[107100.0,0.26038322],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.22131457]]]
["bitfinex","BTCUSD",1748044894602,[[107080.0,1.14115568],[107060.0,0.00934055],[107050.0,0.5641898],[107040.0,0.24914603],[107030.0,0.2310706]],[[107090.0,0.26993459],[107100.0,0.26038322],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.22131457]]]
["bitfinex","BTCUSD",1748044894811,[[107080.0,1.14115568],[107060.0,0.19614957],[107050.0,0.5641898],[107040.0,0.24914603],[107030.0,0.2310706]],[[107090.0,0.26993459],[107100.0,0.26038322],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.22131457]]]
["bitfinex","BTCUSD",1748044895013,[[107080.0,1.14115568],[107060.0,0.21483015],[107050.0,0.54550765],[107040.0,0.24914603],[107030.0,0.2310706]],[[107090.0,0.26993459],[107100.0,0.26038322],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.50119457]]]
["bitfinex","BTCUSD",1748044895217,[[107080.0,1.14115568],[107060.0,0.00934046],[107050.0,0.56418971],[107040.0,0.24914603],[107030.0,0.2310706]],[[107090.0,0.26993459],[107100.0,0.26038322],[107110.0,0.18684475],[107120.0,0.26047798],[107130.0,0.50119457]]]
["bitfinex","BTCUSD",1748044895564,[[107080.0,1.14115568],[107050.0,0.34],[107040.0,0.22421365],[107030.0,0.22587222],[107020.0,0.24872877]],[[107090.0,0.35948015],[107100.0,0.26038322],[107110.0,0.2013856],[107120.0,0.28047798],[107130.0,0.46665372]]]
["bitfinex","BTCUSD",1748044895770,[[107080.0,1.14115568],[107050.0,0.34],[107040.0,0.22421365],[107030.0,0.21652975],[107020.0,0.24872877]],[[107090.0,0.35948015],[107100.0,0.26038322],[107110.0,0.2013856],[107120.0,0.28047798],[107130.0,0.46665372]]]
["bitfinex","BTCUSD",1748044896012,[[107080.0,1.14115568],[107050.0,0.34],[107040.0,0.2390238],[107030.0,0.18686349],[107020.0,0.27839503]],[[107090.0,0.35948015],[107100.0,0.26038322],[107110.0,0.2013856],[107120.0,0.28047798],[107130.0,0.46665372]]]
["bitfinex","BTCUSD",1748044896215,[[107080.0,1.14115568],[107050.0,0.34],[107040.0,0.2296822],[107030.0,0.18686349],[107020.0,0.27839503]],[[107090.0,0.35948015],[107100.0,0.26038322],[107110.0,0.2013856],[107120.0,0.28047798],[107130.0,0.46665372]]]
["bitfinex","BTCUSD",1748044896435,[[107080.0,1.14115568],[107050.0,0.34934142],[107040.0,0.2390238],[107030.0,0.18686349],[107020.0,0.28839503]],[[107090.0,0.374021],[107100.0,0.26038322],[107110.0,0.19684475],[107120.0,0.27047798],[107130.0,0.46665372]]]
["bitfinex","BTCUSD",1748044896633,[[107080.0,1.14115568],[107050.0,0.55484853],[107040.0,0.20165618],[107030.0,0.18686349],[107020.0,0.28839503]],[[107090.0,0.35948015],[107100.0,0.26038322],[107110.0,0.2013856],[107120.0,0.28047798],[107130.0,0.46665372]]]
["bitfinex","BTCUSD",1748044897055,[[107080.0,1.14115568],[107050.0,0.55484853],[107040.0,0.20165618],[107030.0,0.18686349],[107020.0,0.28839503]],[[107090.0,0.36048015],[107100.0,0.26038322],[107110.0,0.2013856],[107120.0,0.28047798],[107130.0,0.46665372]]]
["bitfinex","BTCUSD",1748044897456,[[107080.0,1.14115568],[107050.0,0.55484862],[107040.0,0.20165618],[107030.0,0.18686349],[107020.0,0.28839503]],[[107090.0,0.36148015],[107100.0,0.26038322],[107110.0,0.2013856],[107120.0,0.28047798],[107130.0,0.46665372]]]
["bitfinex","BTCUSD",1748044897601,[[107080.0,1.14115568],[107050.0,0.56418952],[107040.0,0.20165618],[107030.0,0.18686349],[107020.0,0.28839503]],[[107090.0,0.36148015],[107100.0,0.26038322],[107110.0,0.2013856],[107120.0,0.28047798],[107130.0,0.46665372]]]
["bitfinex","BTCUSD",1748044897805,[[107080.0,1.14115568],[107060.0,0.18681027],[107050.0,0.5509761],[107040.0,0.18684603],[107030.0,0.18686349]],[[107090.0,0.36148015],[107100.0,0.18674213],[107110.0,0.2013856],[107120.0,0.26047798],[107130.0,0.48665372]]]
["bitfinex","BTCUSD",1748044898009,[[107080.0,1.14115568],[107050.0,0.55097636],[107040.0,0.18684603],[107030.0,0.18686349],[106990.0,0.186828]],[[107090.0,0.36148015],[107100.0,0.18674213],[107110.0,0.2013856],[107120.0,0.28047798],[107130.0,0.18677372]]]
["bitfinex","BTCUSD",1748044898224,[[107080.0,0.41171568],[107050.0,0.01481015],[107030.0,0.20554922],[107020.0,0.27839503],[107010.0,0.19689731]],[[107090.0,0.376021],[107100.0,0.18674213],[107110.0,0.2113856],[107120.0,0.61047798],[107130.0,0.46665372]]]
["bitfinex","BTCUSD",1748044898420,[[107080.0,0.40304],[107070.0,0.72872],[107050.0,0.01481015],[107020.0,0.3157692],[107010.0,0.18689731]],[[107090.0,0.43229731],[107100.0,0.28038322],[107110.0,0.46672475],[107120.0,0.60047798],[107130.0,0.23677372]]]
["bitfinex","BTCUSD",1748044898657,[[107050.0,0.01481015],[107040.0,0.403],[107020.0,0.28773796],[107010.0,0.19624161],[106960.0,0.51976127]],[[107060.0,0.26689163],[107070.0,0.1868086],[107080.0,0.18680503],[107090.0,0.33558067],[107100.0,0.28038322]]]
["bitfinex","BTCUSD",1748044898852,[[107050.0,0.72887167],[107040.0,0.403],[107030.0,0.01481015],[107020.0,0.26741548],[107010.0,0.23525244]],[[107060.0,0.26689163],[107070.0,0.1868086],[107080.0,0.18680503],[107090.0,0.35012152],[107100.0,0.28038322]]]
["bitfinex","BTCUSD",1748044899055,[[107050.0,1.06887167],[107040.0,0.403],[107030.0,0.01481015],[107020.0,0.27675953],[107010.0,0.22590787]],[[107060.0,0.26689163],[107070.0,0.1868086],[107080.0,0.18680503],[107090.0,0.35012152],[107100.0,0.28038322]]]
["bitfinex","BTCUSD",1748044899358,[[107050.0,0.72887167],[107040.0,0.403],[107030.0,0.01481015],[107020.0,0.29544622],[107010.0,0.21656357]],[[107060.0,0.26689163],[107070.0,0.1868086],[107080.0,0.18680503],[107090.0,0.35012152],[107100.0,0.62038322]]]
["bitfinex","BTCUSD",1748044899568,[[107050.0,0.73755447],[107040.0,0.403],[107030.0,0.01481015],[107020.0,0.2674153],[107010.0,0.22590779]],[[107060.0,0.26689163],[107070.0,0.1868086],[107080.0,0.18680503],[107090.0,0.35012152],[107100.0,0.62038322]]]
["bitfinex","BTCUSD",1748044899822,[[107050.0,0.73755447],[107040.0,0.403],[107030.0,0.01481015],[107020.0,0.2674153],[107010.0,0.23525227]],[[107060.0,0.26689163],[107070.0,0.1868086],[107080.0,0.18680503],[107090.0,0.34812152],[107100.0,0.62038322]]]
["bitfinex","BTCUSD",1748044899990,[[107050.0,0.73855447],[107040.0,0.403],[107030.0,0.35481015],[107020.0,0.27675899],[107010.0,0.23525227]],[[107060.0,0.26689163],[107070.0,0.1868086],[107080.0,0.18680503],[107090.0,0.34712152],[107100.0,0.62038322]]]
["bitfinex","BTCUSD",1748044900192,[[107050.0,0.00983447],[107040.0,0.403],[107030.0,0.01481015],[107020.0,0.00084782],[107010.0,0.22590908]],[[107060.0,0.35643719],[107070.0,0.1868086],[107080.0,0.27044612],[107090.0,0.26757596],[107100.0,0.60038322]]]
["bitfinex","BTCUSD",1748044900552,[[107050.0,0.73955447],[107040.0,0.403],[107020.0,0.36500193],[107010.0,0.224276],[107000.0,0.27746049]],[[107060.0,0.35643719],[107070.0,0.1868086],[107080.0,0.27044612],[107090.0,0.54745596],[107100.0,0.60038322]]]
["bitfinex","BTCUSD",1748044900771,[[107010.0,0.21493117],[107000.0,0.21646049],[106990.0,0.24847783],[106950.0,0.55323924],[106940.0,0.21490002]],[[107020.0,0.01868712],[107030.0,0.20554957],[107060.0,0.33860451],[107070.0,0.1868086],[107080.0,0.27044612]]]
["bitfinex","BTCUSD",1748044900991,[[107010.0,3.03412051],[107000.0,0.21646049],[106990.0,0.24847783],[106950.0,0.55323924],[106940.0,0.21490002]],[[107020.0,0.02803099],[107030.0,0.20554957],[107040.0,0.18687224],[107060.0,0.33875646],[107070.0,0.1868086]]]
["bitfinex","BTCUSD",1748044901214,[[107010.0,2.05837043],[107000.0,0.21646049],[106990.0,0.24847783],[106950.0,0.55323924],[106940.0,0.21490002]],[[107020.0,0.02803099],[107030.0,0.19620666],[107040.0,0.18687224],[107050.0,0.18682858],[107060.0,0.33860451]]]
["bitfinex","BTCUSD",1748044901436,[[107010.0,1.83353725],[107000.0,0.22580558],[106990.0,0.24847783],[106950.0,0.55323924],[106940.0,0.21490002]],[[107020.0,0.03737503],[107030.0,0.18686349],[107040.0,0.18687224],[107050.0,0.18682858],[107060.0,0.33960451]]]
["bitfinex","BTCUSD",1748044901662,[[107010.0,1.84288155],[107000.0,0.21646049],[106990.0,0.24847783],[106950.0,0.55323924],[106940.0,0.21490002]],[[107020.0,0.02803099],[107030.0,0.18686349],[107040.0,0.18687224],[107050.0,0.18682858],[107060.0,0.33960451]]]
["bitfinex","BTCUSD",1748044901911,[[107010.0,1.84288155],[107000.0,0.21646049],[106990.0,0.24847783],[106950.0,0.55323924],[106940.0,0.21490002]],[[107020.0,0.02803099],[107030.0,0.18686349],[107040.0,0.18687224],[107050.0,0.18682858],[107060.0,0.34060451]]]
["bitfinex","BTCUSD",1748044902143,[[107010.0,2.12326905],[107000.0,0.21646049],[106990.0,0.24847783],[106950.0,0.55323924],[106940.0,0.21490002]],[[107020.0,0.00934343],[107030.0,0.19620666],[107040.0,0.18687224],[107050.0,0.18682858],[107060.0,0.34060451]]]
["bitfinex","BTCUSD",1748044902373,[[107040.0,0.20553037],[107030.0,0.20554869],[107020.0,0.58918095],[107010.0,2.02444433],[107000.0,0.19679423]],[[107050.0,0.19616992],[107060.0,0.18965895],[107080.0,0.32631266],[107090.0,1.00471362],[107100.0,0.60048328]]]
["bitfinex","BTCUSD",1748044902600,[[107040.0,1.06872],[107030.0,0.19620649],[107020.0,0.24918095],[107010.0,0.31189642],[107000.0,0.19679423]],[[107050.0,0.19616992],[107060.0,0.18965895],[107080.0,0.32631266],[107090.0,1.00471362],[107100.0,0.60048328]]]
["bitfinex","BTCUSD",1748044902601,[[107040.0,1.06872],[107030.0,0.19620649],[107020.0,0.24918095],[107010.0,0.31189642],[107000.0,0.19679423]],[[107050.0,0.19616992],[107060.0,0.18965895],[107080.0,1.01601266],[107090.0,1.00471362],[107100.0,0.62048328]]]
["bitfinex","BTCUSD",1748044902829,[[107040.0,1.54069319],[107030.0,0.19620596],[107020.0,0.24918095],[107010.0,0.28584933],[107000.0,0.19679423]],[[107050.0,0.01868224],[107060.0,0.18965895],[107080.0,1.01601266],[107090.0,0.94843731],[107100.0,0.60048328]]]
["bitfinex","BTCUSD",1748044903058,[[107040.0,1.54069319],[107030.0,0.19620596],[107020.0,0.24918095],[107010.0,0.28584933],[107000.0,0.19679423]],[[107050.0,0.22419349],[107060.0,0.18765895],[107080.0,1.01601266],[107090.0,0.94843731],[107100.0,0.60048328]]]
["bitfinex","BTCUSD",1748044903282,[[107040.0,1.54069336],[107030.0,0.19620596],[107020.0,0.24918095],[107010.0,0.29284933],[107000.0,0.19679423]],[[107050.0,0.21485241],[107060.0,0.18765895],[107080.0,1.01601266],[107090.0,0.94843731],[107100.0,0.60048328]]]
["bitfinex","BTCUSD",1748044903517,[[107040.0,1.06872],[107030.0,0.18686309],[107020.0,0.24918095],[107010.0,0.29284933],[107000.0,0.19679423]],[[107050.0,0.21485241],[107060.0,0.18765895],[107080.0,1.01601266],[107090.0,0.94843731],[107100.0,0.60048328]]]
["bitfinex","BTCUSD",1748044903518,[[107040.0,1.06872],[107030.0,0.18686309],[107020.0,0.24918095],[107010.0,0.29284933],[107000.0,0.19679423]],[[107050.0,0.19617],[107060.0,0.18765895],[107080.0,1.01601266],[107090.0,0.94843731],[107100.0,0.62048328]]]
["bitfinex","BTCUSD",1748044903753,[[107040.0,1.06872],[107030.0,0.21489182],[107020.0,0.2678679],[107010.0,0.28584933],[107000.0,0.19679423]],[[107050.0,0.19617],[107060.0,0.18765895],[107080.0,1.01601266],[107090.0,0.94843731],[107100.0,0.62048328]]]
["bitfinex","BTCUSD",1748044903754,[[107040.0,1.06872],[107030.0,0.21489182],[107020.0,0.2678679],[107010.0,0.28584933],[107000.0,0.19679423]],[[107050.0,0.19617],[107060.0,0.18765895],[107080.0,0.32631266],[107090.0,0.94843731],[107100.0,0.62048328]]]
["bitfinex","BTCUSD",1748044903971,[[107040.0,1.438701],[107030.0,0.22423429],[107020.0,0.25852438],[107010.0,0.28584933],[107000.0,0.19679423]],[[107050.0,0.19717],[107060.0,0.18765895],[107080.0,0.32631266],[107090.0,0.94843731],[107100.0,0.62048328]]]
["bitfinex","BTCUSD",1748044904198,[[107040.0,1.72399078],[107030.0,0.23357685],[107020.0,0.24918095],[107010.0,0.21194643],[107000.0,0.18679423]],[[107050.0,0.002],[107060.0,0.18765895],[107080.0,0.32631266],[107090.0,0.94843731],[107100.0,0.27048328]]]
["bitfinex","BTCUSD",1748044904423,[[107040.0,1.79563299],[107030.0,0.20554812],[107020.0,0.18688095],[107010.0,0.21194643],[107000.0,0.19679423]],[[107050.0,0.22619262],[107060.0,0.18765895],[107080.0,0.32631266],[107090.0,0.20135029],[107100.0,0.27048328]]]
["bitfinex","BTCUSD",1748044904646,[[107040.0,0.92343819],[107020.0,0.24918095],[107010.0,0.20194643],[107000.0,0.20679423],[106970.0,0.25145471]],[[107050.0,0.20751108],[107060.0,0.18765895],[107080.0,0.32631266],[107090.0,0.20135029],[107100.0,0.28048328]]]
["bitfinex","BTCUSD",1748044904843,[[107040.0,1.07761819],[107030.0,0.20554709],[107020.0,0.27721142],[107010.0,0.20194643],[107000.0,0.20679423]],[[107050.0,0.20751108],[107060.0,0.18765895],[107080.0,0.32631266],[107090.0,0.20135029],[107100.0,0.28048328]]]
["bitfinex","BTCUSD",1748044905078,[[107040.0,1.07761819],[107030.0,0.00934308],[107020.0,0.27721142],[107010.0,0.20194643],[107000.0,0.19679423]],[[107050.0,0.20751108],[107060.0,0.18765895],[107080.0,0.32631266],[107090.0,0.20135029],[107100.0,0.28048328]]]
["bitfinex","BTCUSD",1748044905282,[[107040.0,3.87418863],[107030.0,0.0186852],[107020.0,0.18688095],[107010.0,0.21194643],[107000.0,0.19679423]],[[107050.0,0.0300227],[107060.0,0.19699933],[107080.0,0.18687157],[107090.0,0.25260944],[107100.0,0.26048328]]]
["bitfinex","BTCUSD",1748044905460,[[107040.0,3.88353057],[107030.0,0.19619932],[107020.0,0.18688095],[107010.0,0.21194643],[107000.0,0.22646049]],[[107050.0,0.03936412],[107060.0,0.19699933],[107080.0,0.18687157],[107090.0,0.25260944],[107100.0,0.26048328]]]
["bitfinex","BTCUSD",1748044905640,[[107040.0,3.89287226],[107030.0,0.18685685],[107020.0,0.18688095],[107010.0,0.21194643],[107000.0,0.22646049]],[[107050.0,0.03936395],[107060.0,0.19699933],[107080.0,0.18687157],[107090.0,0.25260944],[107100.0,0.26048328]]]
["bitfinex","BTCUSD",1748044906048,[[107040.0,3.89287226],[107030.0,0.18685685],[107020.0,0.18688095],[107010.0,0.21194643],[107000.0,0.22646049]],[[107050.0,0.04870529],[107060.0,0.18765895],[107080.0,0.26051266],[107090.0,0.25260944],[107100.0,0.26048328]]]
["bitfinex","BTCUSD",1748044906588,[[107040.0,3.89287226],[107030.0,0.18685685],[107020.0,0.19688095],[107010.0,0.21194643],[107000.0,0.21646049]],[[107050.0,0.002],[107060.0,0.01018785],[107080.0,0.26051266],[107090.0,0.25260944],[107100.0,0.26048328]]]
["bitfinex","BTCUSD",1748044906793,[[107040.0,3.89287226],[107030.0,0.18685685],[107020.0,0.19688095],[107010.0,0.21194643],[107000.0,0.21646049]],[[107050.0,0.01134073],[107060.0,0.03820854],[107080.0,0.26051266],[107090.0,0.25260944],[107100.0,0.26048328]]]
["bitfinex","BTCUSD",1748044907015,[[107040.0,3.89287226],[107030.0,0.18685685],[107020.0,0.19688095],[107010.0,0.21194643],[107000.0,0.21646049]],[[107050.0,0.01034073],[107060.0,0.03820854],[107080.0,0.26051266],[107090.0,0.25260944],[107100.0,0.26048328]]]
["bitfinex","BTCUSD",1748044907142,[[107040.0,3.90741311],[107030.0,0.19685685],[107020.0,0.18688095],[107010.0,0.21194643],[107000.0,0.21646049]],[[107050.0,0.01034073],[107060.0,0.03820854],[107080.0,0.26051266],[107090.0,0.25260944],[107100.0,0.26048328]]]
["bitfinex","BTCUSD",1748044907143,[[107040.0,3.90741311],[107030.0,0.19685685],[107020.0,0.18688095],[107010.0,0.21194643],[107000.0,0.21646049]],[[107050.0,0.001],[107060.0,0.00084782],[107070.0,0.00933907],[107080.0,0.18687157],[107090.0,0.25260944]]]
["bitfinex","BTCUSD",1748044907348,[[107050.0,0.27855181],[107040.0,3.84315868],[107030.0,0.19685685],[107020.0,0.19688095],[107010.0,0.18740558]],[[107060.0,0.00084782],[107070.0,0.20547344],[107080.0,0.19621038],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044907546,[[107050.0,4.15347537],[107040.0,1.70176836],[107030.0,0.19685685],[107020.0,0.19688095],[107010.0,0.18689808]],[[107060.0,0.01018776],[107070.0,0.22415254],[107080.0,0.18687157],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044907776,[[107050.0,4.15347537],[107040.0,1.70176836],[107030.0,0.19685685],[107020.0,0.19688095],[107010.0,0.18689808]],[[107060.0,0.01018776],[107070.0,0.21481347],[107080.0,0.18687157],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044908258,[[107050.0,4.51691441],[107040.0,1.36287017],[107030.0,0.19685685],[107020.0,0.18688095],[107010.0,0.21656434]],[[107060.0,0.01018776],[107080.0,0.18687157],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044908259,[[107050.0,4.51691441],[107040.0,1.36287017],[107030.0,0.19685685],[107020.0,0.18688095],[107010.0,0.21656434]],[[107060.0,0.00084782],[107080.0,0.00933872],[107090.0,0.18680944],[107110.0,0.24853724],[107130.0,0.18682059]]]
["bitfinex","BTCUSD",1748044908512,[[107050.0,4.51691441],[107040.0,1.34732932],[107030.0,0.19685685],[107020.0,0.18688095],[107010.0,0.21656434]],[[107060.0,0.00099977],[107070.0,0.01867796],[107080.0,0.20545518],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044908718,[[107050.0,4.54298117],[107040.0,1.34732932],[107030.0,0.19685685],[107020.0,0.18688095],[107010.0,0.21656434]],[[107060.0,0.00099977],[107070.0,0.01867805],[107080.0,0.20545663],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044908838,[[107050.0,4.54398117],[107040.0,1.34732932],[107030.0,0.19685685],[107020.0,0.18688095],[107010.0,0.21656434]],[[107060.0,0.00099977],[107070.0,0.02801747],[107080.0,0.20545663],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044909268,[[107050.0,4.54398117],[107040.0,1.34932932],[107030.0,0.19685685],[107020.0,0.18688095],[107010.0,0.21656434]],[[107060.0,0.00099977],[107070.0,0.02801747],[107080.0,0.20545663],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044909487,[[107050.0,4.51791441],[107040.0,1.34732932],[107030.0,0.19685685],[107020.0,0.18688095],[107010.0,0.21656434]],[[107060.0,0.00099977],[107070.0,0.02801747],[107080.0,0.20545663],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044909707,[[107050.0,4.51791441],[107040.0,1.34732932],[107030.0,0.19685685],[107020.0,0.18688095],[107010.0,0.21656434]],[[107060.0,0.00099977],[107070.0,0.02801747],[107080.0,0.19611817],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044909944,[[107050.0,4.51991441],[107040.0,1.34732932],[107030.0,0.19685685],[107020.0,0.18688095],[107010.0,0.21656434]],[[107060.0,0.00099977],[107070.0,0.02801747],[107080.0,0.19611817],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044910147,[[107050.0,4.51991441],[107040.0,1.34732932],[107030.0,0.19685685],[107020.0,0.21654721],[107010.0,0.18689808]],[[107060.0,0.00099977],[107070.0,0.02801747],[107080.0,0.19611817],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044910339,[[107050.0,1.74289656],[107040.0,1.33732932],[107030.0,0.2213977],[107020.0,0.21654721],[107010.0,0.18689808]],[[107060.0,0.01967974],[107070.0,0.20547297],[107080.0,0.26042054],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044910542,[[107050.0,1.74289656],[107040.0,1.33732932],[107030.0,0.2213977],[107020.0,0.21654721],[107010.0,0.18689808]],[[107060.0,0.01967965],[107070.0,0.20547297],[107080.0,0.26042054],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044910752,[[107050.0,1.74289656],[107040.0,1.33732932],[107030.0,0.2213977],[107020.0,0.21654721],[107010.0,0.18689808]],[[107060.0,0.02901985],[107070.0,0.20547297],[107080.0,0.26042054],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044910901,[[107050.0,1.76896611],[107040.0,1.33732932],[107030.0,0.2213977],[107020.0,0.21654721],[107010.0,0.18689808]],[[107060.0,0.02901985],[107070.0,0.19613355],[107080.0,0.26042054],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044911098,[[107050.0,2.49768611],[107040.0,0.60856932],[107030.0,0.2213977],[107020.0,0.21654721],[107010.0,0.18689808]],[[107060.0,0.02901985],[107070.0,0.19613355],[107080.0,0.26042054],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044911310,[[107050.0,2.49768611],[107040.0,0.60856932],[107030.0,0.2213977],[107020.0,0.21654721],[107010.0,0.18689808]],[[107060.0,0.01967965],[107070.0,0.19613355],[107080.0,0.26042054],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044911515,[[107050.0,2.49768611],[107040.0,0.60856932],[107030.0,0.2213977],[107020.0,0.21654721],[107010.0,0.18689808]],[[107060.0,0.02901985],[107070.0,0.19613355],[107080.0,0.26042054],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044911725,[[107050.0,2.54768611],[107040.0,0.63823558],[107030.0,0.2213977],[107020.0,0.18688095],[107010.0,0.18689808]],[[107060.0,0.01967965],[107070.0,0.19613355],[107080.0,0.26042054],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044912327,[[107050.0,1.5932363],[107040.0,0.62889424],[107030.0,0.27484017],[107020.0,0.20688095],[107010.0,0.18689808]],[[107060.0,0.2158309],[107070.0,0.19613355],[107080.0,0.26042054],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044912530,[[107050.0,1.8061103],[107040.0,0.6475777],[107030.0,0.2654977],[107020.0,0.20688095],[107010.0,0.18689808]],[[107060.0,0.2064914],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044912812,[[107050.0,1.78742788],[107040.0,0.6475777],[107030.0,0.2654977],[107020.0,0.19688095],[107010.0,0.18689808]],[[107060.0,0.19715128],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.18680944],[107110.0,0.24853724]]]
["bitfinex","BTCUSD",1748044913012,[[107050.0,1.74528167],[107040.0,0.6475777],[107030.0,0.2654977],[107020.0,0.20688095],[107010.0,0.18689808]],[[107060.0,0.19715128],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.21720944],[107110.0,0.21743724]]]
["bitfinex","BTCUSD",1748044913383,[[107050.0,1.64297392],[107040.0,0.6475777],[107030.0,0.2654977],[107020.0,0.19688095],[107010.0,0.18689808]],[[107060.0,0.19715128],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.21720944],[107110.0,0.21743724]]]
["bitfinex","BTCUSD",1748044913593,[[107050.0,1.65231508],[107040.0,0.60856949],[107030.0,0.2654977],[107020.0,0.23654721],[107010.0,0.22400706]],[[107060.0,0.19715128],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.21720944],[107110.0,0.21743724]]]
["bitfinex","BTCUSD",1748044913793,[[107050.0,1.43746275],[107040.0,0.60856949],[107030.0,0.2654977],[107020.0,0.22654721],[107010.0,0.22400706]],[[107060.0,0.19715128],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.21720944],[107110.0,0.21743724]]]
["bitfinex","BTCUSD",1748044914005,[[107050.0,1.63363258],[107040.0,0.617911],[107030.0,0.2654977],[107020.0,0.23654721],[107010.0,0.22400706]],[[107060.0,0.19715128],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.21720944],[107110.0,0.21743724]]]
["bitfinex","BTCUSD",1748044914206,[[107050.0,0.90491258],[107040.0,0.617911],[107030.0,0.2654977],[107020.0,0.22654721],[107010.0,0.23400706]],[[107060.0,0.19715128],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.21720944],[107110.0,0.21743724]]]
["bitfinex","BTCUSD",1748044914412,[[107050.0,1.65967675],[107040.0,0.617911],[107030.0,0.2654977],[107020.0,0.22654721],[107010.0,0.22400706]],[[107060.0,0.19715128],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.21720944],[107110.0,0.21743724]]]
["bitfinex","BTCUSD",1748044914580,[[107050.0,0.9216555],[107040.0,0.617911],[107030.0,0.2654977],[107020.0,0.22654721],[107010.0,0.22400706]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.21720944],[107110.0,0.21743724]]]
["bitfinex","BTCUSD",1748044914786,[[107050.0,1.6503355],[107040.0,0.617911],[107030.0,0.2654977],[107020.0,0.22654721],[107010.0,0.23400706]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.21720944],[107110.0,0.21743724]]]
["bitfinex","BTCUSD",1748044914986,[[107050.0,1.6503355],[107040.0,0.617911],[107030.0,0.2654977],[107020.0,0.22654721],[107010.0,0.22400706]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.21720944],[107110.0,0.21743724]]]
["bitfinex","BTCUSD",1748044915185,[[107050.0,1.22012375],[107040.0,0.59922729],[107030.0,0.27484026],[107020.0,0.21654721],[107010.0,0.23400706]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.21720944],[107110.0,0.21743724]]]
["bitfinex","BTCUSD",1748044915186,[[107050.0,1.22012375],[107040.0,0.59922729],[107030.0,0.27484026],[107020.0,0.21654721],[107010.0,0.23400706]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107110.0,0.20137809]]]
["bitfinex","BTCUSD",1748044915386,[[107050.0,1.22012375],[107040.0,0.61791145],[107030.0,0.26964206],[107020.0,0.21654721],[107010.0,0.23400706]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107110.0,0.21137809]]]
["bitfinex","BTCUSD",1748044915586,[[107050.0,1.22012375],[107040.0,0.62725322],[107030.0,0.26029941],[107020.0,0.21654721],[107010.0,0.23400706]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107110.0,0.21137809]]]
["bitfinex","BTCUSD",1748044915792,[[107050.0,0.49144375],[107040.0,0.4123823],[107030.0,0.26029941],[107020.0,0.21654721],[107010.0,0.23400706]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107110.0,0.21137809]]]
["bitfinex","BTCUSD",1748044915997,[[107050.0,0.15144375],[107040.0,0.41238221],[107030.0,0.28832778],[107020.0,0.21654721],[107010.0,0.24854791]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107110.0,0.22137809]]]
["bitfinex","BTCUSD",1748044916236,[[107050.0,0.83008375],[107040.0,0.59922766],[107030.0,0.2789847],[107020.0,0.21654721],[107010.0,0.24854791]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107110.0,0.22137809]]]
["bitfinex","BTCUSD",1748044916437,[[107050.0,1.17008375],[107040.0,0.58988414],[107030.0,0.28832708],[107020.0,0.21654721],[107010.0,0.25854791]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107110.0,0.22137809]]]
["bitfinex","BTCUSD",1748044916564,[[107050.0,1.17008375],[107040.0,0.60856848],[107030.0,0.27898426],[107020.0,0.21654721],[107010.0,0.25854791]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107110.0,0.22137809]]]
["bitfinex","BTCUSD",1748044916766,[[107050.0,1.17008375],[107040.0,0.61791034],[107030.0,0.2696417],[107020.0,0.21654721],[107010.0,0.25854791]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107110.0,0.22137809]]]
["bitfinex","BTCUSD",1748044917003,[[107050.0,1.17008375],[107040.0,0.61791043],[107030.0,0.2696417],[107020.0,0.21654721],[107010.0,0.25854791]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107110.0,0.22137809]]]
["bitfinex","BTCUSD",1748044917277,[[107050.0,1.17008375],[107040.0,0.62725229],[107030.0,0.26029923],[107020.0,0.21654721],[107010.0,0.25854791]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107110.0,0.22137809]]]
["bitfinex","BTCUSD",1748044917679,[[107050.0,1.17008375],[107040.0,0.62725229],[107030.0,0.26029923],[107020.0,0.18688095],[107010.0,0.28821417]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107110.0,0.22137809]]]
["bitfinex","BTCUSD",1748044917859,[[107050.0,1.17008375],[107040.0,0.61791043],[107030.0,0.26029923],[107020.0,0.18688095],[107010.0,0.28821417]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107110.0,0.22137809]]]
["bitfinex","BTCUSD",1748044918053,[[107050.0,1.17008375],[107040.0,0.42172442],[107030.0,0.26029923],[107020.0,0.18688095],[107010.0,0.27821417]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107110.0,0.22137809]]]
["bitfinex","BTCUSD",1748044918321,[[107050.0,1.17008375],[107040.0,0.61791144],[107030.0,0.19619923],[107020.0,0.18688095],[107010.0,0.34231417]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107110.0,0.22137809]]]
["bitfinex","BTCUSD",1748044918534,[[107050.0,0.44144375],[107040.0,0.61791144],[107030.0,0.19619923],[107020.0,0.18688095],[107010.0,0.34231417]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107100.0,0.28848628]]]
["bitfinex","BTCUSD",1748044918768,[[107050.0,1.17012375],[107040.0,0.4123823],[107030.0,0.19619923],[107020.0,0.18688095],[107010.0,0.35231417]],[[107060.0,0.1878109],[107070.0,0.18679396],[107080.0,0.29052054],[107090.0,0.21720944],[107100.0,0.28848628]]]
["bitfinex","BTCUSD",1748044918975,[[107050.0,0.74057819],[107040.0,0.40304],[107020.0,0.21491065],[107010.0,0.32711754],[107000.0,0.19679423]],[[107060.0,0.2483109],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.20135029],[107100.0,0.30848628]]]
["bitfinex","BTCUSD",1748044919174,[[107050.0,0.74057819],[107040.0,0.40304],[107010.0,0.33646202],[107000.0,0.18679423],[106960.0,0.30876144]],[[107060.0,0.2483109],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.20135029],[107100.0,0.30848628]]]
["bitfinex","BTCUSD",1748044919377,[[107050.0,0.74057819],[107040.0,0.40304],[107030.0,0.34],[107020.0,0.00934396],[107010.0,0.30869743]],[[107060.0,0.32195199],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.21135029],[107100.0,0.29848628]]]
["bitfinex","BTCUSD",1748044919585,[[107050.0,0.73957819],[107040.0,0.40304],[107030.0,0.34],[107010.0,0.29000908],[106950.0,0.68883957]],[[107060.0,0.3218866],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.21135029],[107100.0,0.29848628]]]
["bitfinex","BTCUSD",1748044919790,[[107050.0,0.74628874],[107040.0,0.40304],[107030.0,0.34],[107010.0,0.28066298],[107000.0,0.2054845]],[[107060.0,0.3218866],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.49123029],[107100.0,0.63848628]]]
["bitfinex","BTCUSD",1748044919999,[[107050.0,0.46640874],[107040.0,0.40304],[107010.0,0.09376626],[107000.0,0.21483003],[106950.0,0.57739054]],[[107060.0,0.41243216],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.50123029],[107100.0,0.62848628]]]
["bitfinex","BTCUSD",1748044920201,[[107050.0,0.74628874],[107040.0,0.40304],[107010.0,0.24459779],[107000.0,0.2054845],[106990.0,0.29803698]],[[107060.0,0.41243216],[107070.0,0.18679396],[107080.0,0.26042054],[107090.0,0.50123029],[107100.0,0.62848628]]]
["bitfinex","BTCUSD",1748044920414,[[107050.0,0.01760874],[107040.0,0.40304],[107010.0,0.02966626],[106990.0,0.28803698],[106950.0,0.60540054]],[[107060.0,0.41243216],[107070.0,0.18679396],[107080.0,0.27042054],[107090.0,0.49123029],[107100.0,0.62848628]]]
["bitfinex","BTCUSD",1748044920618,[[107050.0,0.00871055],[107040.0,0.40304],[107010.0,0.02966626],[107000.0,0.00934579],[106990.0,0.26962019]],[[107060.0,0.42697301],[107070.0,0.18679396],[107080.0,0.28042054],[107090.0,1.17093029],[107100.0,1.07728628]]]
["bitfinex","BTCUSD",1748044920831,[[107040.0,1.13172],[107020.0,0.01115065],[107000.0,0.20560702],[106990.0,0.29928645],[106970.0,0.25855607]],[[107050.0,0.19616983],[107060.0,0.42697301],[107070.0,0.18679396],[107080.0,0.28042054],[107090.0,1.15638944]]]
["bitfinex","BTCUSD",1748044921045,[[107040.0,0.85184],[107020.0,0.01115065],[106990.0,0.09376626],[106970.0,0.23855607],[106960.0,0.20172214]],[[107050.0,0.34621539],[107060.0,0.96762745],[107070.0,0.18679396],[107080.0,0.62042054],[107090.0,0.46668944]]]
["bitfinex","BTCUSD",1748044921247,[[107040.0,1.13172],[107020.0,0.01115065],[106990.0,0.29939186],[106980.0,0.21490805],[106970.0,0.23855607]],[[107050.0,0.34621539],[107060.0,0.96762745],[107070.0,0.20679396],[107080.0,0.60042054],[107090.0,0.46668944]]]
["bitfinex","BTCUSD",1748044921459,[[107020.0,0.41336822],[106990.0,0.02966626],[106980.0,0.1869495],[106970.0,0.32135158],[106960.0,0.19685444]],[[107030.0,0.26604922],[107040.0,0.18686095],[107050.0,0.27637414],[107060.0,1.30662745],[107070.0,0.47667396]]]
["bitfinex","BTCUSD",1748044921665,[[107020.0,0.85188],[106990.0,0.02966626],[106980.0,0.19629686],[106970.0,0.32135158],[106960.0,0.19685444]],[[107030.0,0.26604922],[107040.0,0.18686095],[107050.0,0.27637414],[107060.0,1.32862745],[107070.0,0.46667396]]]
["bitfinex","BTCUSD",1748044921877,[[107020.0,1.13176],[106970.0,0.30456132],[106960.0,0.1962032],[106950.0,0.25033386],[106940.0,0.42673433]],[[107030.0,0.35559478],[107040.0,0.18686095],[107050.0,0.19682858],[107060.0,1.31862745],[107070.0,0.46667396]]]
["bitfinex","BTCUSD",1748044922104,[[107020.0,1.13176],[106970.0,0.33260525],[106960.0,0.18685444],[106950.0,0.25033386],[106940.0,0.43673433]],[[107030.0,0.35559478],[107040.0,0.18686095],[107050.0,0.20682858],[107060.0,1.30862745],[107070.0,0.46667396]]]
["bitfinex","BTCUSD",1748044922319,[[107020.0,1.14046414],[106980.0,0.00934754],[106970.0,0.32325701],[106960.0,0.18685444],[106950.0,0.25033386]],[[107030.0,0.35559478],[107040.0,0.18686095],[107050.0,0.20682858],[107060.0,1.30762745],[107070.0,0.46667396]]]
["bitfinex","BTCUSD",1748044922517,[[107020.0,1.14046414],[106980.0,0.19629745],[106970.0,0.32325701],[106960.0,0.18685444],[106950.0,0.25033386]],[[107030.0,0.35559478],[107040.0,0.18686095],[107050.0,0.20682858],[107060.0,1.30762745],[107070.0,0.46667396]]]
["bitfinex","BTCUSD",1748044922726,[[107020.0,1.14046414],[106980.0,0.00934745],[106970.0,0.33260472],[106960.0,0.18685444],[106950.0,0.25033386]],[[107030.0,0.35559478],[107040.0,0.18686095],[107050.0,0.20682858],[107060.0,1.31262745],[107070.0,0.46667396]]]
["bitfinex","BTCUSD",1748044922938,[[106970.0,0.04425794],[106950.0,0.28118367],[106940.0,0.2343853],[106930.0,0.1969937],[106920.0,0.31044244]],[[106980.0,0.01869446],[107030.0,1.39771843],[107040.0,0.08364109],[107050.0,0.01],[107060.0,0.43411632]]]
["bitfinex","BTCUSD",1748044923148,[[106970.0,0.11921182],[106950.0,0.39999448],[106940.0,0.22886785],[106930.0,0.1969937],[106920.0,0.31044244]],[[106980.0,0.20564529],[106990.0,0.18694817],[107000.0,0.0304],[107010.0,0.21703772],[107020.0,0.369934]]]
["bitfinex","BTCUSD",1748044923357,[[106970.0,0.11921182],[106960.0,0.00934911],[106950.0,0.30934385],[106940.0,0.23411573],[106930.0,0.1969937]],[[106980.0,0.20464529],[106990.0,0.18694817],[107000.0,0.21734445],[107010.0,0.21703772],[107020.0,0.369934]]]
["bitfinex","BTCUSD",1748044923570,[[106970.0,0.11921182],[106960.0,0.19633108],[106950.0,0.29999387],[106940.0,0.2195176],[106930.0,0.1969937]],[[106980.0,0.20464529],[106990.0,0.18694817],[107000.0,0.21734445],[107010.0,0.21703772],[107020.0,0.44357509]]]
["bitfinex","BTCUSD",1748044923774,[[106970.0,0.08954556],[106960.0,0.20567993],[106950.0,0.26288489],[106940.0,0.24918386],[106930.0,0.2069937]],[[106980.0,0.20464529],[106990.0,0.18694817],[107000.0,0.21734445],[107010.0,0.21703772],[107020.0,0.44357509]]]
["bitfinex","BTCUSD",1748044923978,[[106970.0,0.08954556],[106960.0,0.34],[106950.0,0.25353595],[106940.0,0.24918386],[106930.0,0.1969937]],[[106980.0,0.20464529],[106990.0,0.18694817],[107000.0,0.21734445],[107010.0,0.21703772],[107020.0,0.44357509]]]
["bitfinex","BTCUSD",1748044924204,[[106970.0,0.36942556],[106960.0,0.3493492],[106950.0,0.26288541],[106940.0,0.24918386],[106930.0,0.1969937]],[[106980.0,0.20464529],[106990.0,0.18694817],[107000.0,0.21734445],[107010.0,0.21703772],[107020.0,0.44357509]]]
["bitfinex","BTCUSD",1748044924398,[[106970.0,0.36993306],[106960.0,0.54568246],[106950.0,0.26288498],[106940.0,0.24918386],[106930.0,0.2069937]],[[106980.0,0.20464529],[106990.0,0.18694817],[107000.0,0.21734445],[107010.0,0.21703772],[107020.0,0.44357509]]]
["bitfinex","BTCUSD",1748044924604,[[106970.0,0.36993306],[106960.0,0.55503131],[106950.0,0.24418571],[106940.0,0.24918386],[106930.0,0.1969937]],[[106980.0,0.20564529],[106990.0,0.18694817],[107000.0,0.21734445],[107010.0,0.21703772],[107020.0,0.44357509]]]
["bitfinex","BTCUSD",1748044924819,[[106970.0,0.55690136],[106960.0,0.53633309],[106950.0,0.23483625],[106940.0,0.26372471],[106930.0,0.2069937]],[[106980.0,0.001],[107000.0,0.21734445],[107010.0,0.21703772],[107020.0,0.369934],[107030.0,0.91067287]]]
["bitfinex","BTCUSD",1748044925038,[[106970.0,2.22416239],[106960.0,0.20568168],[106950.0,0.21333625],[106940.0,0.26272434],[106930.0,0.21116792]],[[106980.0,0.001],[106990.0,0.01869236],[107000.0,0.02803667],[107010.0,0.18693772],[107020.0,0.31078844]]]
["bitfinex","BTCUSD",1748044925245,[[106970.0,3.07624239],[106960.0,0.20568168],[106950.0,0.21333625],[106940.0,0.24818349],[106930.0,0.1869937]],[[106980.0,0.01034684],[106990.0,0.02803894],[107000.0,0.19626202],[107010.0,0.18693772],[107020.0,0.31078844]]]
["bitfinex","BTCUSD",1748044925459,[[106970.0,3.07624239],[106960.0,0.20568168],[106950.0,0.21333625],[106940.0,0.22658386],[106930.0,0.1869937]],[[106980.0,0.001],[106990.0,0.02803894],[107000.0,0.19626202],[107010.0,0.18693772],[107020.0,0.38442953]]]
["bitfinex","BTCUSD",1748044925680,[[106970.0,3.08513344],[106960.0,0.20568168],[106950.0,0.21333625],[106940.0,0.1969176],[106930.0,0.21665996]],[[106980.0,0.001],[106990.0,0.02803894],[107000.0,0.19626202],[107010.0,0.18693772],[107020.0,0.38442953]]]
["bitfinex","BTCUSD",1748044925906,[[106970.0,3.08913344],[106960.0,0.20568168],[106950.0,0.21333625],[106940.0,0.1969176],[106930.0,0.21665996]],[[106980.0,0.001],[106990.0,0.02803894],[107000.0,0.19626202],[107010.0,0.18693772],[107020.0,0.38442953]]]
["bitfinex","BTCUSD",1748044926360,[[106970.0,3.08513344],[106960.0,0.20568168],[106950.0,0.21333625],[106940.0,0.1969176],[106930.0,0.21665996]],[[106980.0,0.01034684],[106990.0,0.02803894],[107000.0,0.19626202],[107010.0,0.18693772],[107020.0,0.38442953]]]
["bitfinex","BTCUSD",1748044926562,[[106970.0,3.08513344],[106960.0,0.20568168],[106950.0,0.21333625],[106940.0,0.1969176],[106930.0,0.21665996]],[[106980.0,0.01034675],[106990.0,0.02803894],[107000.0,0.19626202],[107010.0,0.18693772],[107020.0,0.38442953]]]
["bitfinex","BTCUSD",1748044926764,[[106970.0,3.08513344],[106960.0,0.20568168],[106950.0,0.21333625],[106940.0,0.1969176],[106930.0,0.1869937]],[[106980.0,0.01034675],[106990.0,0.02803894],[107000.0,0.19626202],[107010.0,0.18693772],[107020.0,0.38442953]]]
["bitfinex","BTCUSD",1748044926967,[[106970.0,3.08513353],[106960.0,0.20568168],[106950.0,0.20333625],[106940.0,0.2069176],[106930.0,0.1869937]],[[106980.0,0.23468633],[106990.0,0.18693642],[107000.0,0.18691623],[107010.0,0.18693772],[107020.0,0.38442953]]]
["bitfinex","BTCUSD",1748044927176,[[106970.0,1.68556273],[106960.0,0.20568168],[106950.0,0.2816771],[106940.0,0.2069176],[106930.0,0.1869937]],[[106980.0,0.21599318],[106990.0,0.18693642],[107000.0,0.18691623],[107010.0,0.18693772],[107020.0,0.38442953]]]
["bitfinex","BTCUSD",1748044927384,[[106970.0,1.97487088],[106960.0,0.20568168],[106950.0,0.2916771],[106940.0,0.1969176],[106930.0,0.1869937]],[[106980.0,0.21599318],[106990.0,0.18693642],[107000.0,0.18691623],[107010.0,0.18693772],[107020.0,0.38442953]]]
["bitfinex","BTCUSD",1748044927591,[[106970.0,1.57046411],[106960.0,0.20568263],[106950.0,0.26713625],[106940.0,0.1969176],[106930.0,0.1869937]],[[106980.0,0.20664582],[106990.0,0.18693642],[107000.0,0.18691623],[107010.0,0.18693772],[107020.0,0.38442953]]]
["bitfinex","BTCUSD",1748044927792,[[106970.0,1.76691243],[106960.0,0.22438007],[106950.0,0.26713625],[106940.0,0.2069176],[106930.0,0.1869937]],[[106980.0,0.20664582],[106990.0,0.18693642],[107000.0,0.18691623],[107010.0,0.21803772],[107020.0,0.38442953]]]
["bitfinex","BTCUSD",1748044928002,[[106970.0,0.86099855],[106950.0,0.0163348],[106940.0,0.20561923],[106930.0,0.2507937],[106920.0,0.26371768]],[[106980.0,0.34418691],[106990.0,0.18693642],[107000.0,0.26055732],[107010.0,0.89117857],[107020.0,0.37402953]]]
["bitfinex","BTCUSD",1748044928208,[[106970.0,1.14099855],[106950.0,0.23138391],[106940.0,0.1869176],[106930.0,0.2507937],[106920.0,0.27371768]],[[106980.0,0.34418691],[106990.0,0.18693642],[107000.0,0.26055732],[107010.0,0.89117857],[107020.0,0.37402953]]]
["bitfinex","BTCUSD",1748044928209,[[106970.0,1.14099855],[106950.0,0.23138391],[106940.0,0.1869176],[106930.0,0.2507937],[106920.0,0.27371768]],[[106980.0,0.28028691],[106990.0,0.18693642],[107000.0,0.26055732],[107010.0,0.89117857],[107020.0,0.36402953]]]
["bitfinex","BTCUSD",1748044928411,[[106970.0,1.48099855],[106960.0,0.20568395],[106950.0,0.22203401],[106940.0,0.1869176],[106930.0,0.2507937]],[[106980.0,0.20664582],[106990.0,0.18693642],[107000.0,0.32445732],[107010.0,0.89117857],[107020.0,0.36402953]]]
["bitfinex","BTCUSD",1748044928615,[[106970.0,1.4721075],[106950.0,0.22203401],[106940.0,0.1869176],[106930.0,0.2507937],[106890.0,1.05980486]],[[106980.0,0.20664582],[106990.0,0.18693642],[107000.0,0.32445732],[107010.0,0.89117857],[107020.0,0.36402953]]]
["bitfinex","BTCUSD",1748044928812,[[106970.0,1.4721075],[106950.0,0.23138338],[106940.0,0.1869176],[106930.0,0.2507937],[106920.0,0.20694244]],[[106980.0,0.20664582],[106990.0,0.18693642],[107000.0,0.32445732],[107010.0,0.89117857],[107020.0,0.36402953]]]
["bitfinex","BTCUSD",1748044929024,[[106970.0,1.66842404],[106960.0,0.22437753],[106950.0,0.20333483],[106940.0,0.1869176],[106930.0,0.27533455]],[[106980.0,0.01034719],[106990.0,0.18693642],[107000.0,0.32445732],[107010.0,0.87663772],[107020.0,0.35402953]]]
["bitfinex","BTCUSD",1748044929236,[[106970.0,2.38611946],[106960.0,0.20567957],[106950.0,0.20333483],[106940.0,0.1969176],[106930.0,0.23263455]],[[106980.0,0.001],[106990.0,0.19628167],[107000.0,0.32445732],[107010.0,0.18693772],[107020.0,0.35402953]]]
["bitfinex","BTCUSD",1748044929453,[[106970.0,2.41721946],[106960.0,0.20567957],[106950.0,0.21787568],[106940.0,0.1969176],[106930.0,0.21153455]],[[106980.0,0.001],[107010.0,0.18693772],[107020.0,0.41792953],[107030.0,0.18986349],[107040.0,1.69768015]]]
["bitfinex","BTCUSD",1748044929660,[[106970.0,2.44991946],[106960.0,0.20567957],[106950.0,0.22787568],[106940.0,0.1869176],[106930.0,0.1969937]],[[106980.0,0.001],[107000.0,0.00934535],[107010.0,0.18693772],[107020.0,0.41792953],[107030.0,0.18986349]]]
["bitfinex","BTCUSD",1748044929860,[[106970.0,2.44991946],[106960.0,0.20567957],[106950.0,0.22787568],[106940.0,0.1869176],[106930.0,0.1969937]],[[106980.0,0.001],[106990.0,0.00934605],[107000.0,0.22429842],[107010.0,0.18693772],[107020.0,0.41792953]]]
["bitfinex","BTCUSD",1748044930126,[[106970.0,2.44991946],[106960.0,0.20567957],[106950.0,0.22787568],[106940.0,0.1869176],[106930.0,0.1969937]],[[106980.0,0.001],[107000.0,0.01869114],[107010.0,0.18693772],[107020.0,0.41792953],[107070.0,0.18689759]]]
["bitfinex","BTCUSD",1748044930325,[[106970.0,2.46446031],[106960.0,0.21567957],[106950.0,0.21333483],[106940.0,0.3104176],[106930.0,0.56243381]],[[106980.0,0.001],[107020.0,0.00934361],[107040.0,0.950238],[107050.0,0.1869123],[107060.0,0.26136483]]]
["bitfinex","BTCUSD",1748044930531,[[106970.0,2.47446031],[106960.0,0.21567957],[106950.0,0.20333483],[106940.0,0.3104176],[106930.0,0.63264033]],[[106980.0,0.001],[107020.0,0.21491358],[107040.0,1.014138],[107050.0,0.1869123],[107060.0,0.27136483]]]
["bitfinex","BTCUSD",1748044930665,[[106970.0,2.50044592],[106960.0,0.21567957],[106950.0,0.20333483],[106940.0,0.3104176],[106930.0,0.58686648]],[[106980.0,0.001],[107010.0,0.02803317],[107020.0,0.20557006],[107040.0,1.014138],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044930864,[[106970.0,2.50044592],[106960.0,0.21567957],[106950.0,0.20333483],[106940.0,0.3104176],[106930.0,0.58686648]],[[106980.0,0.001],[107010.0,0.02803317],[107020.0,0.19622628],[107040.0,1.014138],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044931093,[[106970.0,2.50044592],[106960.0,0.21567957],[106950.0,0.20333483],[106940.0,0.7869176],[106930.0,0.4728641]],[[106980.0,0.001],[107020.0,0.02803091],[107040.0,0.324438],[107050.0,0.1869123],[107060.0,0.26136483]]]
["bitfinex","BTCUSD",1748044931294,[[107000.0,0.53625313],[106990.0,0.23830484],[106980.0,0.2180197],[106970.0,2.06860182],[106960.0,0.19698231]],[[107010.0,0.21493212],[107020.0,0.20557118],[107030.0,0.18686349],[107040.0,0.324438],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044931497,[[107000.0,1.51336601],[106990.0,0.22895853],[106980.0,0.2180197],[106970.0,0.61513665],[106960.0,0.19698231]],[[107010.0,0.02803352],[107020.0,0.27921227],[107030.0,0.18686349],[107040.0,0.324438],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044931816,[[107000.0,1.50136619],[106990.0,0.22895853],[106980.0,0.2180197],[106970.0,0.61613665],[106960.0,0.19698231]],[[107010.0,0.03737844],[107020.0,0.26052427],[107030.0,0.18686349],[107040.0,0.324438],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044932026,[[107000.0,1.51071137],[106990.0,0.21961248],[106980.0,0.2180197],[106970.0,0.63977284],[106960.0,0.19698231]],[[107010.0,0.02803352],[107020.0,0.26052427],[107030.0,0.18686349],[107040.0,0.324438],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044932466,[[107000.0,1.51071137],[106990.0,0.21961248],[106980.0,0.2180197],[106970.0,0.63977284],[106960.0,0.19698231]],[[107010.0,0.03737826],[107020.0,0.26052427],[107030.0,0.18686349],[107040.0,0.324438],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044932672,[[107000.0,1.51071137],[106990.0,0.21961248],[106980.0,0.2180197],[106970.0,0.64077284],[106960.0,0.19698231]],[[107010.0,0.02803352],[107020.0,0.26052427],[107030.0,0.18686349],[107040.0,0.324438],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044932832,[[107000.0,1.51071137],[106990.0,0.21961248],[106980.0,0.2180197],[106970.0,0.63977284],[106960.0,0.19698231]],[[107010.0,0.03737826],[107020.0,0.26052427],[107030.0,0.18686349],[107040.0,0.324438],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044933045,[[107000.0,0.99707656],[106990.0,0.22895906],[106980.0,0.2180197],[106970.0,0.62090927],[106960.0,0.18698231]],[[107010.0,0.22427668],[107020.0,0.26052427],[107030.0,0.18686349],[107040.0,0.324438],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044933237,[[107000.0,1.06952],[106980.0,0.20561364],[106970.0,0.65260927],[106960.0,0.22698231],[106940.0,0.1869176]],[[107010.0,0.20958781],[107020.0,0.26052427],[107030.0,0.18686349],[107040.0,0.324438],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044933445,[[107000.0,0.78952],[106990.0,0.19627852],[106980.0,0.19626654],[106970.0,0.65260927],[106960.0,0.21698231]],[[107010.0,0.21258781],[107020.0,0.26052427],[107030.0,0.18686349],[107040.0,0.324438],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044933622,[[107000.0,0.341],[106990.0,0.19627852],[106980.0,0.19626654],[106970.0,0.65260927],[106960.0,0.21698231]],[[107010.0,0.21258781],[107020.0,0.26052427],[107030.0,0.18686349],[107040.0,0.324438],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044933870,[[107000.0,0.001],[106970.0,0.01528012],[106960.0,0.22633124],[106950.0,0.26570109],[106940.0,0.1969176]],[[107010.0,0.36533337],[107020.0,0.26052427],[107030.0,0.18686349],[107040.0,0.29507885],[107050.0,0.8069123]]]
["bitfinex","BTCUSD",1748044934069,[[107000.0,0.281],[106990.0,0.44852],[106970.0,0.41848012],[106960.0,0.22437805],[106950.0,0.27505055]],[[107010.0,0.36533337],[107020.0,0.26052427],[107030.0,0.18686349],[107040.0,0.29507885],[107050.0,0.8069123]]]
["bitfinex","BTCUSD",1748044934270,[[107000.0,0.281],[106990.0,0.44852],[106970.0,0.42782844],[106960.0,0.22437744],[106950.0,0.26570109]],[[107010.0,0.36533337],[107020.0,0.26052427],[107030.0,0.18686349],[107040.0,0.29507885],[107050.0,0.8069123]]]
["bitfinex","BTCUSD",1748044934455,[[107000.0,0.281],[106990.0,0.44852],[106970.0,0.41848012],[106950.0,0.26570109],[106930.0,0.1869937]],[[107010.0,0.37987422],[107020.0,0.26052427],[107030.0,0.54686349],[107040.0,0.27507885],[107050.0,0.8069123]]]
["bitfinex","BTCUSD",1748044934656,[[107000.0,0.001],[106990.0,0.28],[106980.0,0.44852],[106970.0,0.41848012],[106950.0,0.26105097]],[[107010.0,0.37987422],[107020.0,0.28052427],[107030.0,0.52686349],[107040.0,0.260538],[107050.0,0.4669123]]]
["bitfinex","BTCUSD",1748044934987,[[107000.0,0.001],[106990.0,0.72852],[106970.0,0.4037075],[106950.0,0.24073495],[106940.0,0.23169022]],[[107010.0,0.37987422],[107020.0,0.28052427],[107030.0,0.80686349],[107040.0,0.260538],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044935190,[[107000.0,0.001],[106990.0,0.72852],[106970.0,0.4037075],[106960.0,0.34],[106950.0,0.24073434]],[[107010.0,0.37987422],[107020.0,0.28052427],[107030.0,0.80686349],[107040.0,0.260538],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044935556,[[107000.0,0.001],[106990.0,0.72852],[106970.0,0.4037075],[106960.0,0.34],[106950.0,0.23138427]],[[107010.0,0.37687422],[107020.0,0.28052427],[107030.0,0.80686349],[107040.0,0.260538],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044935756,[[107000.0,0.001],[106990.0,0.72852],[106970.0,0.4037075],[106960.0,0.34],[106950.0,0.24073373]],[[107010.0,0.37687422],[107020.0,0.28052427],[107030.0,0.80686349],[107040.0,0.260538],[107050.0,0.1869123]]]
["bitfinex","BTCUSD",1748044935960,[[106970.0,0.4037075],[106950.0,0.24073373],[106920.0,0.2166232],[106910.0,0.21181783],[106890.0,0.55212172]],[[106980.0,0.20564529],[106990.0,0.18694826],[107000.0,0.26465673],[107010.0,0.28144398],[107020.0,0.28052427]]]
["bitfinex","BTCUSD",1748044936232,[[106970.0,0.4037075],[106950.0,0.0163348],[106940.0,0.20169022],[106930.0,0.22904482],[106920.0,0.3701232]],[[106980.0,0.26884529],[106990.0,0.18694826],[107000.0,0.89115673],[107010.0,0.29144398],[107020.0,0.27052427]]]
["bitfinex","BTCUSD",1748044936441,[[106970.0,1.1322275],[106960.0,0.18697995],[106950.0,0.2220365],[106940.0,0.22039115],[106930.0,0.2196937]],[[106980.0,0.26884529],[106990.0,0.18694826],[107000.0,0.89115673],[107010.0,0.29144398],[107020.0,0.27052427]]]
["bitfinex","BTCUSD",1748044936442,[[106970.0,1.1322275],[106960.0,0.18697995],[106950.0,0.2220365],[106940.0,0.22039115],[106930.0,0.2196937]],[[106980.0,0.20464529],[106990.0,0.18694826],[107000.0,0.93981588],[107010.0,0.28644398],[107020.0,0.27052427]]]
["bitfinex","BTCUSD",1748044936599,[[106980.0,0.19629837],[106970.0,1.87969436],[106960.0,0.18697995],[106950.0,0.20333644],[106940.0,0.20169022]],[[106990.0,0.19627966],[107000.0,0.93981588],[107010.0,0.28644398],[107020.0,0.18688318],[107040.0,1.0281594]]]
["bitfinex","BTCUSD",1748044936801,[[106980.0,0.54564564],[106970.0,1.75808916],[106960.0,0.18697995],[106950.0,0.23423644],[106940.0,0.22623107]],[[106990.0,0.21497229],[107000.0,0.25011588],[107010.0,0.28144398],[107020.0,0.18688318],[107030.0,0.54140434]]]
["bitfinex","BTCUSD",1748044937003,[[106980.0,0.34],[106970.0,1.42743722],[106960.0,0.18697995],[106950.0,0.23423644],[106940.0,0.21145845]],[[106990.0,0.21497229],[107000.0,0.18691588],[107010.0,0.28144398],[107020.0,0.25158318],[107030.0,0.54140434]]]
["bitfinex","BTCUSD",1748044937205,[[106980.0,1.0686],[106970.0,0.4037075],[106960.0,0.20567808],[106950.0,0.23423644],[106940.0,0.20145845]],[[106990.0,0.20562624],[107000.0,0.18691588],[107010.0,0.27644398],[107020.0,0.32522427],[107030.0,0.56140434]]]
["bitfinex","BTCUSD",1748044937410,[[106980.0,1.0686],[106970.0,0.41305582],[106960.0,0.22437552],[106950.0,0.23423644],[106940.0,0.20145845]],[[106990.0,0.27032624],[107000.0,0.18691588],[107010.0,0.27644398],[107020.0,0.26052427],[107030.0,0.56140434]]]
["bitfinex","BTCUSD",1748044937605,[[106980.0,1.0686],[106970.0,0.41305591],[106960.0,0.22437552],[106950.0,0.23423644],[106940.0,0.20145845]],[[106990.0,0.27032624],[107000.0,0.18691588],[107010.0,0.27644398],[107020.0,0.26052427],[107030.0,0.56140434]]]
["bitfinex","BTCUSD",1748044937813,[[106980.0,0.7286],[106970.0,0.4037075],[106960.0,0.53632906],[106950.0,0.25293544],[106940.0,0.20145845]],[[106990.0,0.27032624],[107000.0,0.18691588],[107010.0,0.27644398],[107020.0,0.26052427],[107030.0,0.56140434]]]
["bitfinex","BTCUSD",1748044938012,[[106980.0,0.7286],[106970.0,0.4037075],[106960.0,0.34],[106950.0,0.23423644],[106940.0,0.20145845]],[[106990.0,0.27032624],[107000.0,0.18691588],[107010.0,0.27644398],[107020.0,0.26052427],[107030.0,0.56140434]]]
["bitfinex","BTCUSD",1748044938215,[[106970.0,0.7437075],[106960.0,0.19633273],[106950.0,0.20333644],[106940.0,0.20145845],[106930.0,0.2505937]],[[106980.0,0.19629819],[106990.0,0.25163335],[107000.0,0.18691588],[107010.0,0.27644398],[107020.0,0.26052427]]]
["bitfinex","BTCUSD",1748044938414,[[106970.0,1.4723075],[106960.0,0.22438015],[106950.0,0.20333644],[106940.0,0.20145845],[106930.0,0.2605937]],[[106980.0,0.19629819],[106990.0,0.25163335],[107000.0,0.18691588],[107010.0,0.27644398],[107020.0,0.26052427]]]
["bitfinex","BTCUSD",1748044938587,[[106970.0,1.4723075],[106960.0,0.22438023],[106950.0,0.20333644],[106940.0,0.20145845],[106930.0,0.2605937]],[[106980.0,0.19629819],[106990.0,0.25163335],[107000.0,0.18691588],[107010.0,0.27644398],[107020.0,0.26052427]]]
["bitfinex","BTCUSD",1748044938783,[[106970.0,1.4723075],[106960.0,0.23372882],[106950.0,0.20333644],[106940.0,0.20145845],[106930.0,0.27536632]],[[106980.0,0.19629819],[106990.0,0.25163335],[107000.0,0.18691588],[107010.0,0.27644398],[107020.0,0.26052427]]]
["bitfinex","BTCUSD",1748044939193,[[106970.0,1.67797201],[106960.0,0.21503008],[106950.0,0.20333644],[106940.0,0.20145845],[106930.0,0.27536632]],[[106980.0,0.20464546],[106990.0,0.22253335],[107000.0,0.18691588],[107010.0,0.30854398],[107020.0,0.26052427]]]
["bitfinex","BTCUSD",1748044939393,[[106970.0,1.69666752],[106960.0,0.18698432],[106950.0,0.20333644],[106940.0,0.20145845],[106930.0,0.27536632]],[[106980.0,0.01869411],[106990.0,0.18693335],[107000.0,0.18691588],[107010.0,0.34114398],[107020.0,0.26052427]]]
["bitfinex","BTCUSD",1748044939624,[[106970.0,0.7437075],[106960.0,0.4486],[106950.0,0.20333644],[106940.0,0.1869176],[106930.0,0.26536632]],[[106980.0,0.20664529],[106990.0,0.18693335],[107000.0,0.26055697],[107010.0,0.34114398],[107020.0,0.26052427]]]
["bitfinex","BTCUSD",1748044939828,[[106970.0,0.2805475],[106950.0,0.4649348],[106940.0,0.01477262],[106930.0,0.47629191],[106920.0,0.23084307]],[[106980.0,0.27134529],[106990.0,0.18693335],[107000.0,0.26055697],[107010.0,0.31098483],[107020.0,0.26052427]]]
["bitfinex","BTCUSD",1748044940157,[[106970.0,0.2805475],[106950.0,0.4649348],[106940.0,0.01477262],[106930.0,0.60908111],[106920.0,0.23084307]],[[106980.0,0.36089085],[106990.0,0.18693335],[107000.0,0.27055697],[107010.0,1.00003927],[107020.0,0.26052427]]]
["bitfinex","BTCUSD",1748044940372,[[106970.0,0.2805475],[106950.0,0.4649348],[106940.0,0.01477262],[106930.0,0.40334],[106920.0,0.23094177]],[[106980.0,0.43453194],[106990.0,0.18693335],[107000.0,0.28055697],[107010.0,1.27007927],[107020.0,0.26052427]]]
["bitfinex","BTCUSD",1748044940580,[[106970.0,0.2805475],[106950.0,0.4649348],[106940.0,0.01477262],[106930.0,0.40334],[106920.0,0.24964672]],[[106980.0,0.43453194],[106990.0,0.18693335],[107000.0,0.28055697],[107010.0,1.27007927],[107020.0,0.26052427]]]
["bitfinex","BTCUSD",1748044940754,[[106970.0,0.0005075],[106950.0,0.4649348],[106940.0,0.01477262],[106930.0,0.40334],[106920.0,0.03453396]],[[106980.0,0.44907279],[106990.0,0.19693335],[107000.0,0.30645697],[107010.0,1.27007927],[107020.0,0.31052427]]]
["bitfinex","BTCUSD",1748044940963,[[106970.0,0.0005075],[106960.0,0.28004],[106950.0,0.4649348],[106940.0,0.01477262],[106930.0,0.40334]],[[106980.0,0.44907279],[106990.0,0.20693335],[107000.0,0.30645697],[107010.0,1.25553842],[107020.0,0.31052427]]]
["bitfinex","BTCUSD",1748044941388,[[106970.0,0.0005075],[106960.0,0.28004],[106950.0,0.4649348],[106940.0,0.01477262],[106930.0,0.40334]],[[106980.0,0.44907279],[106990.0,0.19693335],[107000.0,0.31645697],[107010.0,0.52689842],[107020.0,0.33829545]]]
["bitfinex","BTCUSD",1748044941589,[[106970.0,0.0005075],[106960.0,0.28004],[106950.0,0.4649348],[106940.0,0.01477262],[106930.0,0.40334]],[[106980.0,0.44907279],[106990.0,0.20693335],[107000.0,1.03509697],[107010.0,0.52689842],[107020.0,0.33829545]]]
["bitfinex","BTCUSD",1748044941799,[[106970.0,0.0005075],[106960.0,0.28004],[106950.0,0.4649348],[106930.0,0.40334],[106920.0,0.22933267]],[[106980.0,0.44907279],[106990.0,0.20693335],[107000.0,1.03509697],[107010.0,0.52689842],[107020.0,0.33829545]]]
["bitfinex","BTCUSD",1748044941993,[[106970.0,0.0005075],[106950.0,0.0163348],[106930.0,0.40334],[106920.0,0.22933284],[106910.0,0.24897208]],[[106980.0,0.45207279],[106990.0,0.20693335],[107000.0,1.03509697],[107010.0,0.52689842],[107020.0,0.33829545]]]
["bitfinex","BTCUSD",1748044942244,[[106970.0,0.0005075],[106960.0,0.28004],[106950.0,0.0163348],[106940.0,0.4486],[106930.0,0.40334]],[[106980.0,0.45107279],[106990.0,0.20693335],[107000.0,1.03509697],[107010.0,0.52689842],[107020.0,0.33829545]]]
["bitfinex","BTCUSD",1748044942373,[[106970.0,0.0015075],[106960.0,0.28004],[106950.0,0.0163348],[106940.0,0.4486],[106930.0,0.41269191]],[[106980.0,0.3824317],[106990.0,0.20693335],[107000.0,0.98927697],[107010.0,0.52689842],[107020.0,0.33829545]]]
["bitfinex","BTCUSD",1748044942595,[[106970.0,0.0015075],[106960.0,0.28004],[106950.0,0.0163348],[106940.0,0.4486],[106930.0,0.40334]],[[106980.0,0.3794317],[106990.0,0.20693335],[107000.0,0.98927697],[107010.0,0.52689842],[107020.0,0.33829545]]]
["bitfinex","BTCUSD",1748044942798,[[106970.0,0.0005075],[106960.0,0.28004],[106950.0,0.0163348],[106940.0,0.4486],[106930.0,0.40334]],[[106980.0,0.3794317],[106990.0,0.20693335],[107000.0,0.98927697],[107010.0,0.55319154],[107020.0,0.33829545]]]
["bitfinex","BTCUSD",1748044943025,[[106970.0,0.0015075],[106960.0,0.28004],[106950.0,0.0163348],[106940.0,0.4486],[106930.0,0.40334]],[[106980.0,0.3854317],[106990.0,0.20693335],[107000.0,0.98927697],[107010.0,0.55319154],[107020.0,0.33829545]]]
["bitfinex","BTCUSD",1748044943591,[[106970.0,0.0015075],[106960.0,0.28008],[106950.0,0.0163348],[106940.0,0.4486],[106930.0,0.40334]],[[106980.0,0.3854317],[106990.0,0.20693335],[107000.0,0.98927697],[107010.0,0.55319154],[107020.0,0.33829545]]]
["bitfinex","BTCUSD",1748044944204,[[106970.0,0.0015075],[106960.0,0.28008],[106950.0,0.0163348],[106940.0,0.4486],[106930.0,0.40334]],[[106980.0,0.3854317],[106990.0,0.20693335],[107000.0,1.01704815],[107010.0,0.55319154],[107020.0,0.31052427]]]
["bitfinex","BTCUSD",1748044944519,[[106970.0,0.0015075],[106960.0,0.28008],[106950.0,0.0163348],[106940.0,0.65432069],[106930.0,0.61843009]],[[106980.0,0.3854317],[106990.0,0.19693335],[107000.0,0.98931697],[107010.0,0.52689842],[107020.0,0.31052427]]]
["bitfinex","BTCUSD",1748044944904,[[106970.0,0.0015075],[106960.0,0.28008],[106950.0,0.36568496],[106940.0,0.66367093],[106930.0,0.59037585]],[[106980.0,0.37089085],[106990.0,0.18693335],[107000.0,0.21145673],[107010.0,0.52689842],[107020.0,0.26052427]]]
["bitfinex","BTCUSD",1748044945119,[[106950.0,0.0163348],[106930.0,6e-05],[106900.0,0.20186291],[106890.0,0.62051511],[106880.0,0.22155445]],[[106960.0,0.25022459],[106970.0,0.20698331],[106980.0,0.62849639],[106990.0,0.58655444],[107000.0,0.63559588]]]
["bitfinex","BTCUSD",1748044945312,[[106950.0,0.01648699],[106930.0,6e-05],[106920.0,0.01477262],[106910.0,0.72876],[106900.0,0.23546535]],[[106960.0,0.37147015],[106970.0,0.20698331],[106980.0,0.56524395],[106990.0,0.58655444],[107000.0,0.63559588]]]
["bitfinex","BTCUSD",1748044945516,[[106950.0,0.01648699],[106940.0,0.44872],[106930.0,6e-05],[106920.0,0.35477262],[106910.0,0.28008]],[[106960.0,0.37147015],[106970.0,0.20698331],[106980.0,0.56698983],[106990.0,0.58655444],[107000.0,0.63559588]]]
["bitfinex","BTCUSD",1748044945755,[[106950.0,0.01648699],[106940.0,0.44872],[106930.0,0.28018],[106920.0,0.35477262],[106900.0,0.25417362]],[[106960.0,0.37147015],[106970.0,0.20698331],[106980.0,0.56698983],[106990.0,0.58655444],[107000.0,0.63559588]]]
["bitfinex","BTCUSD",1748044945957,[[106950.0,0.01648699],[106940.0,0.44872],[106930.0,0.28018],[106920.0,0.35477262],[106910.0,0.20577716]],[[106960.0,0.37147015],[106970.0,0.18698331],[106980.0,0.55598983],[106990.0,0.24283335],[107000.0,0.18691588]]]
["bitfinex","BTCUSD",1748044946129,[[106950.0,0.29660699],[106940.0,0.85208],[106930.0,6e-05],[106920.0,0.35477262],[106910.0,0.20577733]],[[106960.0,0.37147015],[106970.0,0.18698331],[106980.0,0.57598983],[106990.0,0.23283335],[107000.0,0.54067697]]]
["bitfinex","BTCUSD",1748044946363,[[106950.0,0.29660699],[106940.0,0.85208],[106930.0,6e-05],[106920.0,0.35477262],[106910.0,0.18707046]],[[106960.0,0.37147015],[106970.0,0.18698331],[106980.0,0.57598983],[106990.0,0.23283335],[107000.0,0.54067697]]]
["bitfinex","BTCUSD",1748044946364,[[106950.0,0.29660699],[106940.0,0.85208],[106930.0,6e-05],[106920.0,0.35477262],[106910.0,0.18707046]],[[106960.0,0.37347015],[106970.0,0.18698331],[106980.0,0.58098983],[106990.0,0.23283335],[107000.0,0.54067697]]]
["bitfinex","BTCUSD",1748044946563,[[106950.0,0.29660699],[106940.0,0.85208],[106930.0,6e-05],[106920.0,0.35477262],[106910.0,0.01870723]],[[106960.0,0.37347015],[106970.0,0.18698331],[106980.0,0.58098983],[106990.0,0.23283335],[107000.0,0.54067697]]]
["bitfinex","BTCUSD",1748044946769,[[106950.0,0.29660699],[106940.0,0.85208],[106930.0,6e-05],[106920.0,0.34],[106910.0,0.00935366]],[[106960.0,0.37147015],[106970.0,0.18698331],[106980.0,0.58098983],[106990.0,0.23283335],[107000.0,0.54067697]]]
["bitfinex","BTCUSD",1748044946976,[[106950.0,0.29660699],[106940.0,0.85208],[106930.0,6e-05],[106920.0,0.34],[106900.0,0.22057136]],[[106960.0,0.37547015],[106970.0,0.18698331],[106980.0,0.58098983],[106990.0,0.23283335],[107000.0,0.54067697]]]
["bitfinex","BTCUSD",1748044947183,[[106950.0,0.29660699],[106940.0,0.85208],[106930.0,6e-05],[106920.0,0.34],[106900.0,0.2392799]],[[106960.0,0.37547015],[106970.0,0.18698331],[106980.0,0.58098983],[106990.0,0.23283335],[107000.0,0.54067697]]]
["bitfinex","BTCUSD",1748044947389,[[106950.0,0.46520699],[106940.0,0.68348],[106930.0,6e-05],[106920.0,0.34],[106900.0,0.23927837]],[[106960.0,0.37547015],[106970.0,0.2606244],[106980.0,0.58098983],[106990.0,0.23283335],[107000.0,0.54067697]]]
["bitfinex","BTCUSD",1748044947611,[[106950.0,0.46520699],[106940.0,0.68348],[106930.0,6e-05],[106920.0,0.34],[106900.0,0.23927855]],[[106960.0,0.37547015],[106970.0,0.2706244],[106980.0,0.57098983],[106990.0,0.23283335],[107000.0,0.26055697]]]
["bitfinex","BTCUSD",1748044947821,[[106950.0,0.46520699],[106940.0,0.68348],[106930.0,6e-05],[106920.0,0.34],[106910.0,0.20577803]],[[106960.0,0.37547015],[106970.0,0.18698331],[106980.0,0.58098983],[106990.0,0.23283335],[107000.0,0.26055697]]]
["bitfinex","BTCUSD",1748044948025,[[106950.0,0.46520699],[106940.0,0.68348],[106930.0,6e-05],[106920.0,0.34],[106910.0,0.21513151]],[[106960.0,0.37547015],[106970.0,0.18698331],[106980.0,0.58098983],[106990.0,0.51295335],[107000.0,0.26055697]]]
["bitfinex","BTCUSD",1748044948232,[[106950.0,0.74532699],[106940.0,0.40336],[106930.0,6e-05],[106920.0,0.34],[106910.0,0.19642481]],[[106960.0,0.37747015],[106970.0,0.18698331],[106980.0,0.58098983],[106990.0,0.51295335],[107000.0,0.26055697]]]
["bitfinex","BTCUSD",1748044948438,[[106950.0,0.74532699],[106940.0,0.40336],[106930.0,6e-05],[106920.0,0.34935278],[106910.0,0.21513107]],[[106960.0,0.37747015],[106970.0,0.18698331],[106980.0,0.56098983],[106990.0,0.46705335],[107000.0,0.26055697]]]
["bitfinex","BTCUSD",1748044948643,[[106950.0,0.74532699],[106940.0,0.40336],[106930.0,6e-05],[106920.0,0.52705403],[106910.0,0.21513107]],[[106960.0,0.37747015],[106970.0,0.18698331],[106980.0,0.56098983],[106990.0,0.18693335],[107000.0,0.26055697]]]
["bitfinex","BTCUSD",1748044948851,[[106950.0,0.74532699],[106940.0,0.40336],[106930.0,6e-05],[106920.0,0.34],[106910.0,0.21513055]],[[106960.0,0.3629293],[106970.0,0.18698331],[106980.0,0.56098983],[106990.0,0.19693335],[107000.0,0.54071697]]]
["bitfinex","BTCUSD",1748044949026,[[106920.0,0.0325],[106910.0,0.21513143],[106900.0,0.23356156],[106890.0,0.18699511],[106880.0,0.2512276]],[[106960.0,0.3629293],[106970.0,0.18698331],[106980.0,0.56098983],[106990.0,0.19693335],[107000.0,0.54071697]]]
["bitfinex","BTCUSD",1748044949027,[[106920.0,0.0325],[106910.0,0.21513143],[106900.0,0.23356156],[106890.0,0.18699511],[106880.0,0.2512276]],[[106930.0,0.19638997],[106940.0,0.18702075],[106950.0,0.52703566],[106960.0,0.34423134],[106970.0,0.18698331]]]
["bitfinex","BTCUSD",1748044949272,[[106920.0,1.49391863],[106910.0,0.22448386],[106900.0,0.20186156],[106890.0,0.19699511],[106880.0,0.2412276]],[[106930.0,0.21509265],[106940.0,0.18702075],[106950.0,0.18703566],[106960.0,0.34423134],[106970.0,0.52698331]]]
["bitfinex","BTCUSD",1748044949477,[[106920.0,1.50961918],[106910.0,0.21513055],[106900.0,0.20186156],[106890.0,0.19699511],[106880.0,0.2412276]],[[106930.0,0.03740632],[106940.0,0.18702075],[106950.0,0.18703566],[106960.0,0.34423134],[106970.0,0.52698331]]]
["bitfinex","BTCUSD",1748044949687,[[106930.0,0.0642],[106920.0,1.46366616],[106910.0,0.20184395],[106900.0,0.18708894],[106890.0,0.19699511]],[[106940.0,0.1963717],[106950.0,0.18703566],[106960.0,0.19298578],[106970.0,0.52698331],[106980.0,0.25595083]]]
["bitfinex","BTCUSD",1748044949893,[[106930.0,0.0642],[106920.0,0.78085815],[106910.0,0.20184395],[106900.0,0.18708894],[106890.0,0.19699511]],[[106940.0,0.1963717],[106950.0,0.18703566],[106960.0,0.19098578],[106970.0,0.52698331],[106980.0,0.25595083]]]
["bitfinex","BTCUSD",1748044950098,[[106930.0,0.0642],[106920.0,0.7621546],[106910.0,0.20184395],[106900.0,0.18708894],[106890.0,0.19699511]],[[106940.0,0.18702075],[106950.0,0.18703566],[106960.0,0.19098578],[106970.0,0.52698331],[106980.0,0.32959192]]]
["bitfinex","BTCUSD",1748044950315,[[106930.0,0.34436],[106920.0,0.7621546],[106910.0,0.20184395],[106900.0,0.18708894],[106890.0,0.19699511]],[[106940.0,0.18702075],[106950.0,0.18703566],[106960.0,0.18698578],[106970.0,0.52698331],[106980.0,0.32459192]]]
["bitfinex","BTCUSD",1748044950524,[[106930.0,0.28016],[106920.0,0.75280208],[106910.0,0.21119699],[106900.0,0.18708894],[106890.0,0.19699511]],[[106940.0,0.18702075],[106950.0,0.18703566],[106960.0,0.18698578],[106970.0,0.52698331],[106980.0,0.32459192]]]
["bitfinex","BTCUSD",1748044950738,[[106930.0,0.00868583],[106920.0,0.09894773],[106910.0,0.08832628],[106900.0,0.19644277],[106890.0,0.18699511]],[[106940.0,0.18702075],[106950.0,0.18703566],[106960.0,0.18698578],[106970.0,0.52698331],[106980.0,0.32459192]]]
["bitfinex","BTCUSD",1748044950948,[[106930.0,0.00868583],[106920.0,0.00940217],[106910.0,0.61539901],[106900.0,0.21515087],[106890.0,0.18699511]],[[106940.0,0.18702075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044951157,[[106930.0,0.74650125],[106920.0,0.00050675],[106910.0,0.6247524],[106900.0,0.20579678],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044951366,[[106930.0,0.74650125],[106920.0,0.00250675],[106910.0,0.61539901],[106900.0,0.20579678],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044951576,[[106930.0,0.74650125],[106920.0,0.00250675],[106910.0,0.6247524],[106900.0,0.20579678],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044951784,[[106930.0,0.74650125],[106920.0,0.00050675],[106910.0,0.63410553],[106900.0,0.20579678],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044951985,[[106930.0,0.74650125],[106920.0,0.00050675],[106910.0,0.6247524],[106900.0,0.19644277],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044952200,[[106930.0,0.74750125],[106920.0,0.00050675],[106910.0,0.6247524],[106900.0,0.19644277],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044952411,[[106930.0,0.74750125],[106920.0,0.00050675],[106910.0,0.63410571],[106900.0,0.19644277],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044952615,[[106930.0,0.74750125],[106920.0,0.00050675],[106910.0,0.6247524],[106900.0,0.19644277],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044952820,[[106930.0,0.74750125],[106920.0,0.00050675],[106910.0,0.61539848],[106900.0,0.20579686],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044953047,[[106930.0,0.45865542],[106920.0,0.00050675],[106910.0,0.41897262],[106900.0,0.2151506],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044953261,[[106930.0,0.73881542],[106920.0,0.00050675],[106910.0,0.43767976],[106900.0,0.2151506],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044953473,[[106930.0,0.73881542],[106920.0,0.00050675],[106910.0,0.43767985],[106900.0,0.2151506],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044953715,[[106930.0,0.73881542],[106920.0,0.00050675],[106910.0,0.64345863],[106900.0,0.19644268],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044954162,[[106930.0,0.73881542],[106920.0,0.00050675],[106910.0,0.65281106],[106900.0,0.18708894],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044954391,[[106930.0,0.73881542],[106920.0,0.00050675],[106910.0,0.62475166],[106900.0,0.18708894],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044954788,[[106930.0,0.73885542],[106920.0,0.00050675],[106910.0,0.63410497],[106900.0,0.18708894],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044955127,[[106930.0,1.14229542],[106920.0,0.00050675],[106910.0,0.41897262],[106900.0,0.19644277],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044955329,[[106930.0,1.14229542],[106920.0,0.00050675],[106910.0,0.61539795],[106900.0,0.2151506],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044955532,[[106930.0,1.14229542],[106920.0,0.00050675],[106910.0,0.62475117],[106900.0,0.2151506],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044955739,[[106930.0,1.14229542],[106920.0,0.00050675],[106910.0,0.62475117],[106900.0,0.20579651],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044955944,[[106930.0,1.14229542],[106920.0,0.00050675],[106910.0,0.61933168],[106900.0,0.2112153],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044956629,[[106930.0,1.14229542],[106920.0,0.00050675],[106910.0,0.61933186],[106900.0,0.2112153],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044957034,[[106930.0,1.14229542],[106920.0,0.00050675],[106910.0,0.62868499],[106900.0,0.2112153],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044957526,[[106930.0,1.14229542],[106920.0,0.00050675],[106910.0,0.65281048],[106900.0,0.18708894],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.21988578],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044957849,[[106930.0,1.14229542],[106920.0,0.00050675],[106910.0,0.65281065],[106900.0,0.18708894],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044958426,[[106930.0,1.14229542],[106920.0,0.00050675],[106910.0,0.65281004],[106900.0,0.18708894],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044958630,[[106930.0,1.14229542],[106920.0,0.00050675],[106910.0,0.64345673],[106900.0,0.18708894],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044959033,[[106930.0,1.14229542],[106920.0,0.00985953],[106910.0,0.64345673],[106900.0,0.18708894],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.54152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044959196,[[106930.0,1.14229542],[106920.0,0.00050675],[106910.0,0.64345673],[106900.0,0.18708894],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.20152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044959399,[[106930.0,1.14229542],[106920.0,0.01527937],[106910.0,0.62868411],[106900.0,0.2167552],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.20152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044960830,[[106930.0,1.48229542],[106920.0,0.02463206],[106910.0,0.62868411],[106900.0,0.2167552],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.20152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044960959,[[106930.0,1.69738834],[106920.0,0.22103948],[106910.0,0.25127185],[106900.0,0.2167552],[106890.0,0.18699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.29352687],[106970.0,0.20152416],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044960960,[[106930.0,1.69738834],[106920.0,0.22103948],[106910.0,0.25127185],[106900.0,0.2167552],[106890.0,0.18699511]],[[106940.0,0.01970119],[106950.0,0.18703566],[106960.0,0.21988578],[106970.0,0.20152416],[106980.0,0.29169192]]]
["bitfinex","BTCUSD",1748044961164,[[106930.0,1.68803704],[106920.0,0.22103948],[106910.0,0.25127185],[106900.0,0.2167552],[106890.0,0.18699511]],[[106940.0,0.21607254],[106950.0,0.18703566],[106960.0,0.18698578],[106970.0,0.23192416],[106980.0,0.29169192]]]
["bitfinex","BTCUSD",1748044961364,[[106930.0,1.69738834],[106920.0,0.22103948],[106910.0,0.25127185],[106900.0,0.2167552],[106890.0,0.18699511]],[[106940.0,0.01970146],[106950.0,0.18703566],[106960.0,0.18698578],[106970.0,0.23192416],[106980.0,0.30029687]]]
["bitfinex","BTCUSD",1748044961571,[[106930.0,1.67868548],[106920.0,0.22103948],[106910.0,0.25127185],[106900.0,0.2167552],[106890.0,0.18699511]],[[106940.0,0.01970093],[106950.0,0.18703566],[106960.0,0.18698578],[106970.0,0.21738331],[106980.0,0.30029687]]]
["bitfinex","BTCUSD",1748044961776,[[106930.0,2.3736969],[106920.0,0.22103948],[106910.0,0.18707185],[106900.0,0.2167552],[106890.0,0.20699511]],[[106940.0,0.0290517],[106950.0,0.18703566],[106960.0,0.18698578],[106970.0,0.21738331],[106980.0,0.30029687]]]
["bitfinex","BTCUSD",1748044962004,[[106930.0,2.37369707],[106920.0,0.22103948],[106910.0,0.18707185],[106900.0,0.2167552],[106890.0,0.20699511]],[[106940.0,0.22542331],[106950.0,0.18703566],[106960.0,0.18698578],[106970.0,0.21738331],[106980.0,0.30029687]]]
["bitfinex","BTCUSD",1748044962221,[[106930.0,2.2169706],[106920.0,0.22103948],[106910.0,0.18707185],[106900.0,0.2167552],[106890.0,0.20699511]],[[106940.0,0.20672238],[106950.0,0.18703566],[106960.0,0.18698578],[106970.0,0.21738331],[106980.0,0.30029687]]]
["bitfinex","BTCUSD",1748044962441,[[106930.0,1.5866136],[106920.0,0.20626686],[106910.0,0.21673811],[106900.0,0.2167552],[106890.0,0.20699511]],[[106940.0,0.20672238],[106950.0,0.18703566],[106960.0,0.18698578],[106970.0,0.21738331],[106980.0,0.30029687]]]
["bitfinex","BTCUSD",1748044962442,[[106930.0,1.5866136],[106920.0,0.20626686],[106910.0,0.21673811],[106900.0,0.18708894],[106890.0,0.20699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.18698578],[106970.0,0.21738331],[106980.0,0.30029687]]]
["bitfinex","BTCUSD",1748044962609,[[106930.0,1.5866136],[106920.0,0.24601885],[106910.0,0.24993811],[106900.0,0.18708894],[106890.0,0.20699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.18698578],[106970.0,0.21738331],[106980.0,0.30029687]]]
["bitfinex","BTCUSD",1748044962796,[[106930.0,1.59596551],[106920.0,0.24601885],[106910.0,0.24993811],[106900.0,0.18708894],[106890.0,0.20699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.18698578],[106970.0,0.22598826],[106980.0,0.29169192]]]
["bitfinex","BTCUSD",1748044963205,[[106930.0,1.49706804],[106920.0,0.04025953],[106910.0,0.24993811],[106900.0,0.18708894],[106890.0,0.19699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.26062687],[106970.0,0.22598826],[106980.0,0.29169192]]]
["bitfinex","BTCUSD",1748044963413,[[106930.0,1.49666804],[106920.0,0.00050675],[106910.0,0.27799785],[106900.0,0.21748894],[106890.0,0.19699511]],[[106940.0,0.18802075],[106950.0,0.18703566],[106960.0,0.26062687],[106970.0,0.24052911],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044963764,[[106930.0,1.49666804],[106920.0,0.00050675],[106910.0,0.27799785],[106900.0,0.21748894],[106890.0,0.18699511]],[[106940.0,0.17693497],[106950.0,0.18703566],[106960.0,0.26062687],[106970.0,0.24052911],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044963995,[[106930.0,1.49666804],[106920.0,0.00050675],[106910.0,0.27799794],[106900.0,0.21748894],[106890.0,0.23410409]],[[106940.0,0.17693497],[106950.0,0.18703566],[106960.0,0.26062687],[106970.0,0.23839577],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044964414,[[106930.0,1.49666804],[106920.0,0.00050675],[106910.0,0.28735098],[106900.0,0.21748894],[106890.0,0.23410409]],[[106940.0,0.17693497],[106950.0,0.18703566],[106960.0,0.26062687],[106970.0,0.23839577],[106980.0,0.30169192]]]
["bitfinex","BTCUSD",1748044964747,[[106930.0,1.49666804],[106920.0,0.18756054],[106910.0,0.28735055],[106900.0,0.21748894],[106890.0,0.23410409]],[[106940.0,0.17693497],[106950.0,0.18703566],[106960.0,0.26062687],[106970.0,0.23839577],[106980.0,0.29169192]]]
["bitfinex","BTCUSD",1748044964947,[[106930.0,1.49666804],[106920.0,0.2156181],[106910.0,0.24993811],[106900.0,0.21748894],[106890.0,0.23410409]],[[106940.0,0.17693497],[106950.0,0.18703566],[106960.0,0.26062687],[106970.0,0.23839577],[106980.0,0.29169192]]]
["bitfinex","BTCUSD",1748044965196,[[106930.0,1.68370628],[106920.0,0.23432226],[106910.0,0.24993811],[106900.0,0.21748894],[106890.0,0.23410409]],[[106940.0,0.17693497],[106950.0,0.18703566],[106960.0,0.26062687],[106970.0,0.23192416],[106980.0,0.29169192]]]
["bitfinex","BTCUSD",1748044965394,[[106930.0,1.68370628],[106920.0,0.21561696],[106910.0,0.24993811],[106900.0,0.21748894],[106890.0,0.24410409]],[[106940.0,0.20498746],[106950.0,0.18703566],[106960.0,0.26062687],[106970.0,0.23192416],[106980.0,0.29169192]]]
["bitfinex","BTCUSD",1748044965710,[[106930.0,1.68370628],[106920.0,0.21561696],[106910.0,0.24993811],[106900.0,0.21748894],[106890.0,0.24410409]],[[106940.0,0.19563686],[106950.0,0.18703566],[106960.0,0.26062687],[106970.0,0.23192416],[106980.0,0.29169192]]]
["bitfinex","BTCUSD",1748044965914,[[106940.0,0.5363717],[106930.0,1.83170625],[106920.0,0.18756054],[106910.0,0.24993811],[106900.0,0.21748894]],[[106950.0,0.18703566],[106960.0,0.26062687],[106970.0,0.23192416],[106980.0,0.29169192]]]
["bitfinex","BTCUSD",1748044965915,[[106940.0,0.5363717],[106930.0,1.83170625],[106920.0,0.18756054],[106910.0,0.24993811],[106900.0,0.20162979]],[[106950.0,0.19638573],[106960.0,0.18698578],[106970.0,0.21738331],[106980.0,0.29169192],[107000.0,0.27066178]]]
["bitfinex","BTCUSD",1748044966135,[[106940.0,0.34],[106930.0,1.48235504],[106920.0,0.18756054],[106910.0,0.24993811],[106900.0,0.21162979]],[[106950.0,0.19638573],[106960.0,0.18698578],[106970.0,0.21738331],[106980.0,0.29169192],[107000.0,0.27066178]]]
["bitfinex","BTCUSD",1748044966136,[[106940.0,0.34],[106930.0,1.48235504],[106920.0,0.18756054],[106910.0,0.24993811],[106900.0,0.21162979]],[[106950.0,0.20573589],[106960.0,0.18698578],[106970.0,0.21738331],[106980.0,0.29169192],[106990.0,0.52701459]]]
["bitfinex","BTCUSD",1748044966349,[[106940.0,0.42954556],[106930.0,1.41151198],[106920.0,0.18756054],[106910.0,0.24993811],[106900.0,0.21162979]],[[106950.0,0.20573589],[106960.0,0.18698578],[106970.0,0.21738331],[106980.0,0.29169192],[106990.0,0.52701459]]]
["bitfinex","BTCUSD",1748044966555,[[106960.0,0.34],[106950.0,0.19635325],[106940.0,1.62907231],[106930.0,1.34370628],[106920.0,0.20210139]],[[106970.0,0.18698331],[106980.0,0.29169192],[106990.0,0.21931459],[107000.0,0.28869478],[107020.0,0.56084105]]]
["bitfinex","BTCUSD",1748044966760,[[106960.0,1.36378965],[106950.0,0.18700327],[106940.0,0.25062075],[106930.0,0.61514628],[106920.0,0.21159464]],[[106970.0,0.19631671],[106980.0,0.18795083],[106990.0,0.21931459],[107000.0,0.29336178],[107010.0,0.18698029]]]
["bitfinex","BTCUSD",1748044966959,[[106960.0,1.38248786],[106950.0,0.18700327],[106940.0,0.18702075],[106930.0,0.61514628],[106920.0,0.21159464]],[[106970.0,0.01869629],[106980.0,0.18795083],[106990.0,0.18701459],[107000.0,0.32566178],[107010.0,0.18698029]]]
["bitfinex","BTCUSD",1748044967139,[[106960.0,1.40353893],[106950.0,0.22020327],[106940.0,0.18702075],[106930.0,0.61414628],[106920.0,0.21159464]],[[106970.0,0.21501265],[106980.0,0.18795083],[106990.0,0.18701459],[107000.0,0.32566178],[107010.0,0.18698029]]]
["bitfinex","BTCUSD",1748044967464,[[106960.0,1.41288795],[106950.0,0.22020327],[106940.0,0.18802075],[106930.0,0.61414628],[106920.0,0.21159464]],[[106970.0,0.21501265],[106980.0,0.18795083],[106990.0,0.18701459],[107000.0,0.32566178],[107010.0,0.18698029]]]
["bitfinex","BTCUSD",1748044967616,[[106960.0,1.18850556],[106950.0,0.22020327],[106940.0,0.18702075],[106930.0,0.61414628],[106920.0,0.20159464]],[[106970.0,0.1869683],[106980.0,0.18795083],[106990.0,0.18701459],[107000.0,0.32566178],[107010.0,0.18698029]]]
["bitfinex","BTCUSD",1748044967846,[[106950.0,0.34],[106940.0,0.0304],[106930.0,0.65669793],[106920.0,0.20159464],[106910.0,0.22673811]],[[106960.0,0.19633489],[106970.0,0.1869683],[106980.0,0.26159192],[106990.0,0.18701459],[107000.0,0.32566178]]]
["bitfinex","BTCUSD",1748044968011,[[106950.0,0.34015193],[106940.0,0.02966626],[106930.0,0.40344],[106910.0,0.18707185],[106900.0,0.19708894]],[[106960.0,0.19633489],[106970.0,0.2196683],[106980.0,0.26159192],[106990.0,0.18701459],[107000.0,0.29520263]]]
["bitfinex","BTCUSD",1748044968211,[[106950.0,0.72871193],[106940.0,0.02966626],[106930.0,0.40344],[106910.0,0.26937855],[106900.0,0.18708894]],[[106960.0,0.26133489],[106970.0,0.1869683],[106980.0,0.26159192],[106990.0,0.20701459],[107000.0,0.27520263]]]
["bitfinex","BTCUSD",1748044968443,[[106950.0,0.72871193],[106940.0,0.02966626],[106930.0,0.74344],[106920.0,0.18705218],[106910.0,0.28808472]],[[106960.0,0.26133489],[106970.0,0.1869683],[106980.0,0.26159192],[106990.0,0.20701459],[107000.0,0.55540263]]]
["bitfinex","BTCUSD",1748044968603,[[106950.0,0.72871193],[106940.0,0.02966626],[106930.0,0.74344],[106920.0,0.21510957],[106910.0,0.26937776]],[[106960.0,0.26781593],[106970.0,0.1869683],[106980.0,0.26159192],[106990.0,0.20701459],[107000.0,0.55540263]]]
["bitfinex","BTCUSD",1748044968801,[[106950.0,0.72871193],[106940.0,0.02966626],[106930.0,0.74344],[106920.0,0.22446165],[106910.0,0.26002472]],[[106960.0,0.26781593],[106970.0,0.1869683],[106980.0,0.26159192],[106990.0,0.19701459],[107000.0,0.56540263]]]
["bitfinex","BTCUSD",1748044969050,[[106950.0,0.72971193],[106940.0,0.02966626],[106930.0,0.74344],[106910.0,0.26937785],[106890.0,0.22410061]],[[106960.0,0.27646226],[106970.0,0.1869683],[106980.0,0.26159192],[106990.0,0.20701459],[107000.0,0.55540263]]]
["bitfinex","BTCUSD",1748044969290,[[106950.0,0.72971193],[106940.0,0.02966626],[106930.0,0.74344],[106920.0,0.2244641],[106910.0,0.26002472]],[[106960.0,0.27646226],[106970.0,0.1869683],[106980.0,0.26159192],[106990.0,0.20701459],[107000.0,0.55540263]]]
["bitfinex","BTCUSD",1748044969455,[[106950.0,0.73865078],[106940.0,0.01489809],[106930.0,0.74344],[106920.0,0.23381636],[106910.0,0.28033811]],[[106960.0,0.27546226],[106970.0,0.1869683],[106980.0,0.26159192],[106990.0,0.20701459],[107000.0,0.55540263]]]
["bitfinex","BTCUSD",1748044969665,[[106950.0,0.01009078],[106940.0,0.35489809],[106930.0,0.74344],[106920.0,0.2151121],[106910.0,0.28969115]],[[106960.0,0.27546226],[106970.0,0.1889683],[106980.0,0.26159192],[106990.0,0.20701459],[107000.0,0.55540263]]]
["bitfinex","BTCUSD",1748044969818,[[106950.0,0.73865078],[106940.0,0.35489809],[106930.0,0.40344],[106920.0,0.2151121],[106910.0,0.28969115]],[[106960.0,0.27546226],[106970.0,0.1869683],[106980.0,0.26159192],[106990.0,0.20701459],[107000.0,0.55540263]]]
["bitfinex","BTCUSD",1748044970025,[[106950.0,0.73865078],[106940.0,0.01489809],[106930.0,0.40344],[106920.0,0.00935278],[106910.0,0.30839827]],[[106960.0,0.36500782],[106970.0,0.1869683],[106980.0,0.29613277],[106990.0,0.52701459],[107000.0,0.54086178]]]
["bitfinex","BTCUSD",1748044970244,[[106950.0,0.73865078],[106940.0,0.01489809],[106930.0,0.40344],[106920.0,0.34935278],[106910.0,0.30839827]],[[106960.0,0.36800782],[106970.0,0.1869683],[106980.0,0.29613277],[106990.0,0.52701459],[107000.0,0.54086178]]]
["bitfinex","BTCUSD",1748044970480,[[106950.0,0.73865078],[106940.0,0.01489809],[106930.0,0.40344],[106920.0,0.34935278],[106910.0,0.31775114]],[[106960.0,0.36800782],[106970.0,0.1869683],[106980.0,0.29613277],[106990.0,0.52701459],[107000.0,0.54086178]]]
["bitfinex","BTCUSD",1748044970674,[[106950.0,0.73865078],[106940.0,0.01489809],[106930.0,0.40344],[106920.0,0.34935278],[106910.0,0.30839827]],[[106960.0,0.36900782],[106970.0,0.1869683],[106980.0,0.29613277],[106990.0,0.52701459],[107000.0,0.54086178]]]
["bitfinex","BTCUSD",1748044970918,[[106950.0,0.01009078],[106940.0,0.01489809],[106910.0,0.02966626],[106890.0,0.29705575],[106880.0,0.18699443]],[[106960.0,0.45718976],[106970.0,0.1969683],[106980.0,0.27159192],[106990.0,0.52701459],[107000.0,0.54086178]]]
["bitfinex","BTCUSD",1748044971084,[[106950.0,0.01009078],[106940.0,0.01489809],[106930.0,0.40348],[106910.0,0.02966626],[106890.0,0.10070898]],[[106960.0,0.46718976],[106970.0,0.1969683],[106980.0,0.26159192],[106990.0,0.52701459],[107000.0,0.75902178]]]
["bitfinex","BTCUSD",1748044971442,[[106940.0,0.01489809],[106930.0,0.40348],[106920.0,0.44836],[106910.0,0.02966626],[106890.0,0.03710898]],[[106950.0,0.2435941],[106960.0,0.79925646],[106970.0,0.1869683],[106980.0,0.54179192],[106990.0,0.25915158]]]
["bitfinex","BTCUSD",1748044971699,[[106940.0,0.01489809],[106930.0,0.40348],[106920.0,0.72856],[106910.0,0.02966626],[106900.0,0.34]],[[106950.0,0.36543966],[106960.0,0.9668756],[106970.0,0.2328683],[106980.0,0.26159192],[106990.0,0.25915158]]]
["bitfinex","BTCUSD",1748044971917,[[106940.0,0.01489809],[106930.0,0.40348],[106920.0,0.72856],[106910.0,0.02966626],[106880.0,0.19647832]],[[106950.0,0.36543966],[106960.0,0.9658756],[106970.0,0.2328683],[106980.0,0.26159192],[106990.0,0.25915158]]]
["bitfinex","BTCUSD",1748044972122,[[106940.0,0.01489809],[106930.0,0.40348],[106920.0,0.44836],[106910.0,0.02966626],[106870.0,0.25999569]],[[106950.0,0.71543966],[106960.0,0.9578756],[106970.0,0.2328683],[106980.0,0.31159192],[106990.0,0.23692276]]]
["bitfinex","BTCUSD",1748044972324,[[106940.0,0.01489809],[106930.0,0.40348],[106920.0,0.72856],[106910.0,0.02966626],[106870.0,0.27870869]],[[106950.0,0.7219207],[106960.0,0.61739456],[106970.0,0.2328683],[106980.0,0.31159192],[106990.0,0.20915158]]]
["bitfinex","BTCUSD",1748044972522,[[106940.0,0.01489809],[106930.0,0.40348],[106920.0,0.72856],[106910.0,0.02966626],[106890.0,0.37710898]],[[106950.0,0.7219207],[106960.0,0.61739456],[106970.0,0.2328683],[106980.0,0.31159192],[106990.0,0.20915158]]]
["bitfinex","BTCUSD",1748044972705,[[106930.0,0.40348],[106920.0,0.72856],[106900.0,0.01489809],[106890.0,0.34],[106870.0,0.29901858]],[[106940.0,0.27137161],[106950.0,0.64757072],[106960.0,0.61139456],[106970.0,0.2328683],[106980.0,0.31159192]]]
["bitfinex","BTCUSD",1748044972931,[[106930.0,0.40348],[106920.0,0.72856],[106900.0,0.01489809],[106880.0,0.00935628],[106870.0,0.30837504]],[[106940.0,0.36091717],[106950.0,0.56302516],[106960.0,0.61139456],[106970.0,0.2328683],[106980.0,0.31159192]]]
["bitfinex","BTCUSD",1748044973081,[[106930.0,0.40348],[106920.0,0.72856],[106900.0,0.01489809],[106870.0,0.29901814],[106810.0,0.34633212]],[[106940.0,0.36739821],[106950.0,0.55654412],[106960.0,0.61139456],[106970.0,0.2328683],[106980.0,0.31159192]]]
["bitfinex","BTCUSD",1748044973287,[[106930.0,0.40348],[106920.0,0.72856],[106900.0,0.01489809],[106890.0,0.34],[106880.0,0.20583712]],[[106940.0,0.36739821],[106950.0,0.55154412],[106960.0,0.60639456],[106970.0,0.2328683],[106980.0,0.31159192]]]
["bitfinex","BTCUSD",1748044973498,[[106930.0,0.40348],[106920.0,0.72856],[106900.0,0.01489809],[106890.0,0.34],[106880.0,0.23390447]],[[106940.0,0.36739821],[106950.0,0.55154412],[106960.0,0.60639456],[106970.0,0.2328683],[106980.0,0.31159192]]]
["bitfinex","BTCUSD",1748044973705,[[106930.0,0.40348],[106920.0,0.72856],[106900.0,0.01489809],[106890.0,0.34],[106880.0,0.23390456]],[[106940.0,0.36739821],[106950.0,0.56154412],[106960.0,0.60639456],[106970.0,0.2328683],[106980.0,0.31159192]]]
["bitfinex","BTCUSD",1748044973881,[[106930.0,0.40348],[106920.0,0.72856],[106890.0,0.34],[106880.0,0.24880274],[106870.0,0.25063879]],[[106940.0,0.36739821],[106950.0,0.56154412],[106960.0,0.60639456],[106970.0,0.2328683],[106980.0,0.31159192]]]
["bitfinex","BTCUSD",1748044974239,[[106930.0,0.40348],[106920.0,0.72856],[106890.0,0.34],[106880.0,0.24880274],[106870.0,0.25063879]],[[106940.0,0.36739821],[106950.0,0.55954412],[106960.0,0.60639456],[106970.0,0.2328683],[106980.0,0.31159192]]]
["bitfinex","BTCUSD",1748044974448,[[106930.0,0.40348],[106920.0,0.72856],[106910.0,0.18707184],[106900.0,0.03741655],[106890.0,0.52710819]],[[106940.0,0.35739821],[106950.0,0.19500327],[106960.0,0.18713766],[106970.0,0.5269683],[106980.0,0.54183192]]]
["bitfinex","BTCUSD",1748044974655,[[106930.0,0.40348],[106920.0,0.93431999],[106910.0,0.20577819],[106900.0,0.18709037],[106890.0,0.52710819]],[[106940.0,0.20585265],[106950.0,0.19500327],[106960.0,0.24963766],[106970.0,0.1869683],[106980.0,0.28159192]]]
["bitfinex","BTCUSD",1748044974867,[[106930.0,0.40348],[106920.0,0.72856],[106910.0,0.21513106],[106900.0,0.25039037],[106890.0,0.52710819]],[[106940.0,0.20585265],[106950.0,0.19500327],[106960.0,0.24963766],[106970.0,0.1869683],[106980.0,0.28159192]]]
["bitfinex","BTCUSD",1748044975091,[[106930.0,0.74348],[106920.0,0.92496306],[106910.0,0.21513106],[106900.0,0.25039037],[106890.0,0.52710819]],[[106940.0,0.20585265],[106950.0,0.19500327],[106960.0,0.25827268],[106970.0,0.1869683],[106980.0,0.27159192]]]
["bitfinex","BTCUSD",1748044975342,[[106930.0,0.74348],[106920.0,0.94366801],[106910.0,0.19642471],[106900.0,0.25039037],[106890.0,0.18710819]],[[106940.0,0.20585265],[106950.0,0.19500327],[106960.0,0.25827268],[106970.0,0.1869683],[106980.0,0.27159192]]]
["bitfinex","BTCUSD",1748044975343,[[106930.0,0.74348],[106920.0,0.94366801],[106910.0,0.19642471],[106900.0,0.25039037],[106890.0,0.18710819]],[[106940.0,0.21185265],[106950.0,0.19500327],[106960.0,0.25827268],[106970.0,0.1869683],[106980.0,0.27159192]]]
["bitfinex","BTCUSD",1748044975589,[[106930.0,0.74348],[106920.0,0.96237226],[106910.0,0.20196993],[106900.0,0.25039037],[106890.0,0.18710819]],[[106940.0,0.20537161],[106950.0,0.19500327],[106960.0,0.23265372],[106970.0,0.1869683],[106980.0,0.23005083]]]
["bitfinex","BTCUSD",1748044975779,[[106930.0,0.74348],[106920.0,0.94366801],[106910.0,0.20196993],[106900.0,0.25039037],[106890.0,0.18710819]],[[106940.0,0.20537161],[106950.0,0.19500327],[106960.0,0.20225372],[106970.0,0.2173683],[106980.0,0.23005083]]]
["bitfinex","BTCUSD",1748044976000,[[106930.0,0.74348],[106920.0,0.96237244],[106910.0,0.20196993],[106900.0,0.25039037],[106890.0,0.18710819]],[[106940.0,0.19937161],[106950.0,0.18700327],[106960.0,0.1936187],[106970.0,0.22600332],[106980.0,0.24459168]]]
["bitfinex","BTCUSD",1748044976130,[[106930.0,0.74348],[106920.0,0.96237174],[106910.0,0.20196993],[106900.0,0.25039037],[106890.0,0.18710819]],[[106940.0,0.19937161],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.23248436],[106980.0,0.24459168]]]
["bitfinex","BTCUSD",1748044976338,[[106930.0,0.74348],[106920.0,0.95301966],[106910.0,0.20196993],[106900.0,0.25039037],[106890.0,0.18710819]],[[106940.0,0.20137161],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.23248436],[106980.0,0.24459168]]]
["bitfinex","BTCUSD",1748044976569,[[106930.0,0.74348],[106920.0,0.95301966],[106910.0,0.20196993],[106900.0,0.25039037],[106890.0,0.18710819]],[[106940.0,0.19637161],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.23248436],[106980.0,0.24459168]]]
["bitfinex","BTCUSD",1748044976769,[[106930.0,0.74348],[106920.0,0.95301966],[106910.0,0.20196993],[106900.0,0.25039037],[106890.0,0.18710819]],[[106940.0,0.19837161],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.23248436],[106980.0,0.24459168]]]
["bitfinex","BTCUSD",1748044976969,[[106930.0,0.93051824],[106920.0,0.97726983],[106910.0,0.18707184],[106900.0,0.25039037],[106890.0,0.21677445]],[[106940.0,0.003],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.22384934],[106980.0,0.22005083]]]
["bitfinex","BTCUSD",1748044977172,[[106930.0,0.93987006],[106920.0,0.94921262],[106910.0,0.18707184],[106900.0,0.25039037],[106890.0,0.22677445]],[[106940.0,0.20672221],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.22384934],[106980.0,0.22005083]]]
["bitfinex","BTCUSD",1748044977569,[[106930.0,0.95422179],[106920.0,0.94921262],[106910.0,0.18707184],[106900.0,0.25039037],[106890.0,0.22677445]],[[106940.0,0.20672221],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.22384934],[106980.0,0.22005083]]]
["bitfinex","BTCUSD",1748044978148,[[106930.0,1.47712],[106920.0,0.20195155],[106910.0,0.2057781],[106900.0,0.25039037],[106890.0,0.21677445]],[[106940.0,0.19737161],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.22384934],[106980.0,0.30369192]]]
["bitfinex","BTCUSD",1748044978395,[[106930.0,1.47712],[106920.0,0.23000901],[106910.0,0.20577784],[106900.0,0.25039037],[106890.0,0.21677445]],[[106940.0,0.19737161],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.2173683],[106980.0,0.30369192]]]
["bitfinex","BTCUSD",1748044978548,[[106930.0,1.47712],[106920.0,0.20575858],[106910.0,0.22067593],[106900.0,0.25039037],[106890.0,0.21677445]],[[106940.0,0.19737161],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.2173683],[106980.0,0.30369192]]]
["bitfinex","BTCUSD",1748044978754,[[106930.0,1.52712],[106920.0,0.20575858],[106910.0,0.22067593],[106900.0,0.25039037],[106890.0,0.21677445]],[[106940.0,0.19737161],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.2173683],[106980.0,0.30369192]]]
["bitfinex","BTCUSD",1748044978954,[[106930.0,1.52712],[106910.0,0.22067698],[106900.0,0.2597442],[106890.0,0.21677445],[106880.0,0.21166567]],[[106940.0,0.19737161],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.2173683],[106980.0,0.30369192]]]
["bitfinex","BTCUSD",1748044979170,[[106930.0,1.52712],[106910.0,0.23003029],[106900.0,0.2597442],[106890.0,0.21677445],[106880.0,0.20166567]],[[106940.0,0.19737161],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.2173683],[106980.0,0.30369192]]]
["bitfinex","BTCUSD",1748044979404,[[106930.0,1.52712],[106910.0,0.01489809],[106900.0,0.21739037],[106890.0,0.24897445],[106880.0,0.18712482]],[[106940.0,0.22817161],[106950.0,0.18700327],[106960.0,0.26077875],[106970.0,0.21150915],[106980.0,0.30369192]]]
["bitfinex","BTCUSD",1748044979612,[[106930.0,1.47712],[106910.0,0.02425175],[106900.0,0.24545283],[106890.0,0.24897445],[106880.0,0.18712482]],[[106940.0,0.19737161],[106950.0,0.18700327],[106960.0,0.29157875],[106970.0,0.21150915],[106980.0,0.30369192]]]
["bitfinex","BTCUSD",1748044979915,[[106930.0,0.85688],[106910.0,0.01489809],[106890.0,0.02966626],[106880.0,0.22898101],[106870.0,0.21923879]],[[106940.0,0.43629911],[106950.0,0.18700327],[106960.0,0.29804779],[106970.0,0.4672083],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044980113,[[106930.0,1.13712],[106910.0,0.01489809],[106890.0,0.22612981],[106880.0,0.24769235],[106870.0,0.21923879]],[[106940.0,0.43629911],[106950.0,0.19700327],[106960.0,0.2945234],[106970.0,0.4672083],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044980313,[[106930.0,1.13712],[106890.0,0.20200439],[106880.0,0.23833677],[106870.0,0.21923879],[106860.0,0.2167222]],[[106940.0,0.43629911],[106950.0,0.19700327],[106960.0,0.2945234],[106970.0,0.4672083],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044980517,[[106930.0,1.13712],[106910.0,0.34],[106890.0,0.23006974],[106880.0,0.23833624],[106870.0,0.21923879]],[[106940.0,0.43629911],[106950.0,0.19700327],[106960.0,0.2945234],[106970.0,0.4672083],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044980752,[[106930.0,1.13212],[106890.0,0.23006974],[106880.0,0.2289804],[106870.0,0.21923879],[106810.0,1.1987498]],[[106940.0,0.43629911],[106950.0,0.20347888],[106960.0,0.28804779],[106970.0,0.4672083],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044980957,[[106930.0,1.13312],[106910.0,0.34935357],[106890.0,0.23006974],[106880.0,0.2289804],[106870.0,0.21923879]],[[106940.0,0.43629911],[106950.0,0.20347888],[106960.0,0.28804779],[106970.0,0.4672083],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044980958,[[106930.0,1.13312],[106910.0,0.34935357],[106900.0,0.21514936],[106890.0,0.20200439],[106880.0,0.21962482]],[[106940.0,0.34811717],[106950.0,0.19347888],[106960.0,0.27804779],[106970.0,0.1969683],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044981327,[[106930.0,1.13312],[106920.0,0.19640604],[106910.0,0.22448527],[106900.0,0.18708708],[106890.0,0.20200439]],[[106940.0,0.20600541],[106950.0,0.19347888],[106960.0,0.32338864],[106970.0,0.2173683],[106980.0,0.64963392]]]
["bitfinex","BTCUSD",1748044981531,[[106930.0,0.85288],[106910.0,0.34],[106900.0,0.0322],[106890.0,0.20200439],[106870.0,0.18703879]],[[106940.0,0.29555097],[106950.0,0.19347888],[106960.0,0.32338864],[106970.0,0.2273683],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044981716,[[106930.0,1.13312],[106910.0,0.34],[106900.0,0.18708882],[106890.0,0.23006965],[106880.0,0.25082482]],[[106940.0,0.35845097],[106950.0,0.18700327],[106960.0,0.2945234],[106970.0,0.1969683],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044981924,[[106930.0,1.13312],[106910.0,0.53823479],[106900.0,0.23004893],[106890.0,0.1871063],[106880.0,0.28049108]],[[106940.0,0.35745097],[106950.0,0.18700327],[106960.0,0.30906425],[106970.0,0.1969683],[106980.0,0.62963492]]]
["bitfinex","BTCUSD",1748044982126,[[106930.0,1.13312],[106910.0,0.53823479],[106900.0,0.23004893],[106890.0,0.1871063],[106880.0,0.28049108]],[[106940.0,0.29755097],[106950.0,0.18700327],[106960.0,0.30906425],[106970.0,0.1969683],[106980.0,0.62963492]]]
["bitfinex","BTCUSD",1748044982344,[[106930.0,1.13312],[106910.0,0.55694184],[106900.0,0.23004893],[106890.0,0.1871063],[106880.0,0.28049108]],[[106940.0,0.28891717],[106950.0,0.18700327],[106960.0,0.28832316],[106970.0,0.2069683],[106980.0,0.62963492]]]
["bitfinex","BTCUSD",1748044982538,[[106930.0,1.13312],[106910.0,0.57564766],[106900.0,0.20198691],[106890.0,0.1871063],[106880.0,0.28049108]],[[106940.0,0.19937161],[106950.0,0.18700327],[106960.0,0.27378231],[106970.0,0.1969683],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044982747,[[106930.0,1.13312],[106910.0,0.55694166],[106900.0,0.20198691],[106890.0,0.1871063],[106880.0,0.28049108]],[[106940.0,0.19937161],[106950.0,0.18700327],[106960.0,0.27378231],[106970.0,0.1969683],[106980.0,0.61159192]]]
["bitfinex","BTCUSD",1748044982962,[[106930.0,1.13312],[106910.0,0.35116173],[106900.0,0.22069475],[106890.0,0.1871063],[106880.0,0.28049108]],[[106940.0,0.19937161],[106950.0,0.18700327],[106960.0,0.25651327],[106970.0,0.22150915],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044983168,[[106930.0,1.13316],[106910.0,0.02051539],[106900.0,0.23004911],[106890.0,0.1871063],[106880.0,0.28049108]],[[106940.0,0.28891717],[106950.0,0.18700327],[106960.0,0.25651327],[106970.0,0.22150915],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044983365,[[106930.0,1.13316],[106910.0,0.34935366],[106900.0,0.22631275],[106890.0,0.20200439],[106880.0,0.25082482]],[[106940.0,0.28891717],[106950.0,0.18700327],[106960.0,0.25651327],[106970.0,0.22150915],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044983788,[[106930.0,0.40448],[106910.0,0.34],[106900.0,0.01116173],[106890.0,0.20200439],[106880.0,0.25082482]],[[106940.0,0.28891717],[106950.0,0.18700327],[106960.0,0.23641327],[106970.0,0.21150915],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044983991,[[106930.0,1.13316],[106910.0,0.34],[106900.0,0.22631431],[106890.0,0.21135901],[106880.0,0.25082482]],[[106940.0,0.31901717],[106950.0,0.18700327],[106960.0,0.23641327],[106970.0,0.21150915],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044984199,[[106930.0,1.13316],[106910.0,0.34],[106900.0,0.23566849],[106890.0,0.21135901],[106880.0,0.25082482]],[[106940.0,0.31901717],[106950.0,0.18700327],[106960.0,0.23641327],[106970.0,0.21150915],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044984609,[[106930.0,1.13316],[106910.0,0.34],[106900.0,0.23566849],[106890.0,0.20200439],[106880.0,0.25082482]],[[106940.0,0.31901717],[106950.0,0.18700327],[106960.0,0.23641327],[106970.0,0.21150915],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044984809,[[106930.0,1.13316],[106910.0,0.34],[106900.0,0.2263144],[106890.0,0.20200439],[106880.0,0.25082482]],[[106940.0,0.31901717],[106950.0,0.18700327],[106960.0,0.23641327],[106970.0,0.21150915],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044985028,[[106930.0,0.40448],[106900.0,0.01116173],[106890.0,0.01489809],[106880.0,0.26018093],[106860.0,0.18705594]],[[106940.0,0.36635802],[106950.0,0.19700327],[106960.0,0.19361327],[106970.0,0.1969683],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044985236,[[106930.0,1.13316],[106900.0,0.35116173],[106890.0,0.22071659],[106880.0,0.27889253],[106860.0,0.18705594]],[[106940.0,0.36635802],[106950.0,0.19700327],[106960.0,0.20361327],[106970.0,0.4672083],[106980.0,0.60159192]]]
["bitfinex","BTCUSD",1748044985444,[[106930.0,1.13316],[106900.0,0.35116173],[106890.0,0.22071659],[106880.0,0.26953642],[106860.0,0.18705594]],[[106940.0,0.37498852],[106950.0,0.20347888],[106960.0,0.27077875],[106970.0,0.1869683],[106980.0,0.88183192]]]
["bitfinex","BTCUSD",1748044985889,[[106930.0,1.13216],[106900.0,0.35116173],[106890.0,0.22071659],[106880.0,0.26953642],[106860.0,0.18705594]],[[106940.0,0.37498852],[106950.0,0.20347888],[106960.0,0.27077875],[106970.0,0.1869683],[106980.0,0.88183192]]]
["bitfinex","BTCUSD",1748044986096,[[106930.0,1.13216],[106900.0,0.35116173],[106890.0,0.22071659],[106880.0,0.26953642],[106860.0,0.18705594]],[[106940.0,0.37398852],[106950.0,0.19700327],[106960.0,0.27725436],[106970.0,0.1869683],[106980.0,0.88183192]]]
["bitfinex","BTCUSD",1748044986291,[[106930.0,1.13216],[106900.0,0.35116173],[106890.0,0.21517356],[106880.0,0.28443451],[106860.0,0.18705594]],[[106940.0,0.37998852],[106950.0,0.19700327],[106960.0,0.27725436],[106970.0,0.1869683],[106980.0,0.88183192]]]
["bitfinex","BTCUSD",1748044986500,[[106930.0,0.40348],[106900.0,0.34],[106890.0,0.22633529],[106880.0,0.28443451],[106870.0,0.18703879]],[[106940.0,0.37998852],[106950.0,0.19700327],[106960.0,0.27725436],[106970.0,0.1869683],[106980.0,0.88183192]]]
["bitfinex","BTCUSD",1748044986673,[[106930.0,1.13216],[106900.0,0.34],[106890.0,0.21698023],[106880.0,0.28443451],[106870.0,0.18703879]],[[106940.0,0.37998852],[106950.0,0.19700327],[106960.0,0.27725436],[106970.0,0.1869683],[106980.0,0.88183192]]]
["bitfinex","BTCUSD",1748044986878,[[106930.0,1.13216],[106900.0,0.34],[106890.0,0.22633529],[106880.0,0.28443451],[106870.0,0.18703879]],[[106940.0,0.37998852],[106950.0,0.19700327],[106960.0,0.27725436],[106970.0,0.1869683],[106980.0,0.88183192]]]
["bitfinex","BTCUSD",1748044987154,[[106930.0,1.13216],[106900.0,0.34],[106890.0,0.22633529],[106880.0,0.28443451],[106870.0,0.18703879]],[[106940.0,0.37998852],[106950.0,0.19700327],[106960.0,0.27725436],[106970.0,0.1869683],[106980.0,0.93784192]]]
["bitfinex","BTCUSD",1748044987356,[[106930.0,1.13216],[106900.0,0.34],[106890.0,0.21698023],[106880.0,0.28443451],[106870.0,0.18703879]],[[106940.0,0.37998852],[106950.0,0.19700327],[106960.0,0.27725436],[106970.0,0.1869683],[106980.0,0.93784192]]]
["bitfinex","BTCUSD",1748044987735,[[106930.0,1.13216],[106900.0,0.34],[106890.0,0.22633471],[106880.0,0.28443451],[106870.0,0.18703879]],[[106940.0,0.37998852],[106950.0,0.19700327],[106960.0,0.27725436],[106970.0,0.1869683],[106980.0,0.93784192]]]
["bitfinex","BTCUSD",1748044987971,[[106930.0,1.47216],[106900.0,0.5270905],[106890.0,0.19826928],[106880.0,0.26572291],[106870.0,0.18703879]],[[106940.0,0.30254767],[106950.0,0.18700327],[106960.0,0.2411718],[106970.0,0.2069683],[106980.0,0.26159192]]]
["bitfinex","BTCUSD",1748044988142,[[106930.0,0.9492218],[106920.0,0.2151114],[106910.0,0.21854062],[106900.0,0.2185905],[106890.0,0.19826928]],[[106940.0,0.22307298],[106950.0,0.18700327],[106960.0,0.2728718],[106970.0,0.1869683],[106980.0,0.19795083]]]
["bitfinex","BTCUSD",1748044988333,[[106930.0,1.47168],[106920.0,0.2151114],[106910.0,0.21854062],[106900.0,0.2185905],[106890.0,0.19826928]],[[106940.0,0.21372238],[106950.0,0.18700327],[106960.0,0.2728718],[106970.0,0.1869683],[106980.0,0.19795083]]]
["bitfinex","BTCUSD",1748044988674,[[106930.0,1.6774218],[106920.0,0.2466114],[106910.0,0.21854062],[106900.0,0.1870905],[106890.0,0.19826928]],[[106940.0,0.21372238],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.1869683],[106980.0,0.24995083]]]
["bitfinex","BTCUSD",1748044988875,[[106930.0,1.74977327],[106920.0,0.20575879],[106910.0,0.18704062],[106900.0,0.1870905],[106890.0,0.19826928]],[[106940.0,0.22307341],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.1869683],[106980.0,0.24995083]]]
["bitfinex","BTCUSD",1748044989089,[[106930.0,1.50318],[106910.0,0.19639384],[106900.0,0.1870905],[106890.0,0.19826928],[106850.0,0.53704696]],[[106940.0,0.21372273],[106950.0,0.18700327],[106960.0,0.19576926],[106970.0,0.1869683],[106980.0,0.25995083]]]
["bitfinex","BTCUSD",1748044989290,[[106930.0,1.66807006],[106920.0,0.2466109],[106910.0,0.22789349],[106900.0,0.1870905],[106890.0,0.19826928]],[[106940.0,0.21172273],[106950.0,0.18700327],[106960.0,0.19576926],[106970.0,0.1869683],[106980.0,0.26449168]]]
["bitfinex","BTCUSD",1748044989502,[[106930.0,1.51210261],[106920.0,0.2151109],[106910.0,0.21310044],[106900.0,0.1870905],[106890.0,0.18710755]],[[106940.0,0.19637178],[106950.0,0.18700327],[106960.0,0.19576926],[106970.0,0.1869683],[106980.0,0.26449168]]]
["bitfinex","BTCUSD",1748044989672,[[106930.0,1.51210261],[106920.0,0.2466109],[106910.0,0.21310044],[106900.0,0.1870905],[106890.0,0.18710755]],[[106940.0,0.19637178],[106950.0,0.18700327],[106960.0,0.19576926],[106970.0,0.1869683],[106980.0,0.25995083]]]
["bitfinex","BTCUSD",1748044989873,[[106930.0,1.51310261],[106920.0,0.24661099],[106910.0,0.21310044],[106900.0,0.1870905],[106890.0,0.18710755]],[[106940.0,0.19637178],[106950.0,0.18700327],[106960.0,0.19576926],[106970.0,0.1869683],[106980.0,0.25995083]]]
["bitfinex","BTCUSD",1748044989874,[[106930.0,1.51310261],[106920.0,0.24661099],[106910.0,0.21310044],[106900.0,0.1870905],[106890.0,0.18710755]],[[106940.0,0.19837178],[106950.0,0.18700327],[106960.0,0.19576926],[106970.0,0.1869683],[106980.0,0.25995083]]]
["bitfinex","BTCUSD",1748044990078,[[106930.0,1.51310261],[106920.0,0.25596307],[106910.0,0.21310044],[106900.0,0.1870905],[106890.0,0.18710755]],[[106940.0,0.19837178],[106950.0,0.18700327],[106960.0,0.19576926],[106970.0,0.1869683],[106980.0,0.26449168]]]
["bitfinex","BTCUSD",1748044990280,[[106930.0,1.51410261],[106920.0,0.24661108],[106910.0,0.21310044],[106900.0,0.1870905],[106890.0,0.18710755]],[[106940.0,0.19837178],[106950.0,0.18700327],[106960.0,0.19576926],[106970.0,0.1869683],[106980.0,0.27449168]]]
["bitfinex","BTCUSD",1748044990483,[[106930.0,1.51410261],[106920.0,0.25596325],[106910.0,0.21310044],[106900.0,0.1870905],[106890.0,0.18710755]],[[106940.0,0.19837178],[106950.0,0.18700327],[106960.0,0.19576926],[106970.0,0.1869683],[106980.0,0.33813277]]]
["bitfinex","BTCUSD",1748044990939,[[106930.0,1.67799276],[106920.0,0.246612],[106910.0,0.2224534],[106900.0,0.1870905],[106890.0,0.18710755]],[[106940.0,0.19837178],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.1869683],[106980.0,0.33813277]]]
["bitfinex","BTCUSD",1748044991093,[[106930.0,1.59760261],[106920.0,0.22446408],[106910.0,0.21310044],[106900.0,0.1870905],[106890.0,0.18710755]],[[106940.0,0.19837178],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.1869683],[106980.0,0.33813277]]]
["bitfinex","BTCUSD",1748044991525,[[106930.0,1.79299258],[106920.0,0.22446338],[106910.0,0.21310044],[106900.0,0.1870905],[106890.0,0.18710755]],[[106940.0,0.19637178],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.1869683],[106980.0,0.33813277]]]
["bitfinex","BTCUSD",1748044991731,[[106930.0,1.56510261],[106920.0,0.1964074],[106910.0,0.2224534],[106900.0,0.1870905],[106890.0,0.18710755]],[[106940.0,0.19637178],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.19559963],[106980.0,0.33813277]]]
["bitfinex","BTCUSD",1748044991935,[[106930.0,1.53360261],[106910.0,0.28545392],[106900.0,0.1870905],[106890.0,0.18710755],[106880.0,0.24133193]],[[106940.0,0.19937178],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.19559963],[106980.0,0.34813277]]]
["bitfinex","BTCUSD",1748044992111,[[106930.0,1.53356261],[106910.0,0.28548535],[106900.0,0.19644433],[106890.0,0.18710755],[106880.0,0.24133193]],[[106940.0,0.19637178],[106950.0,0.18700327],[106960.0,0.18713766],[106970.0,0.19559963],[106980.0,0.35813277]]]
["bitfinex","BTCUSD",1748044992328,[[106930.0,1.48356261],[106910.0,0.30419319],[106900.0,0.20579834],[106890.0,0.18710755],[106880.0,0.23679108]],[[106940.0,0.19637178],[106950.0,0.18700327],[106960.0,0.26077875],[106970.0,0.19559963],[106980.0,0.35813277]]]
["bitfinex","BTCUSD",1748044992591,[[106930.0,1.48356261],[106920.0,0.18705542],[106910.0,0.31354623],[106900.0,0.19644433],[106890.0,0.18710755]],[[106940.0,0.19637178],[106950.0,0.18700327],[106960.0,0.26077875],[106970.0,0.20207274],[106980.0,0.35813277]]]
["bitfinex","BTCUSD",1748044992798,[[106930.0,1.48356261],[106920.0,0.21511306],[106910.0,0.28548569],[106900.0,0.1870905],[106890.0,0.18710755]],[[106940.0,0.19637178],[106950.0,0.18700327],[106960.0,0.26077875],[106970.0,0.20207274],[106980.0,0.35813277]]]
["bitfinex","BTCUSD",1748044992989,[[106930.0,1.48356261],[106920.0,0.22446532],[106910.0,0.28548569],[106900.0,0.1870905],[106890.0,0.18710755]],[[106940.0,0.19637178],[106950.0,0.18700327],[106960.0,0.26941008],[106970.0,0.21070496],[106980.0,0.35813277]]]
["bitfinex","BTCUSD",1748044993193,[[106930.0,0.75640261],[106920.0,0.21511306],[106910.0,0.28548569],[106900.0,0.1870905],[106890.0,0.18710755]],[[106940.0,0.19837178],[106950.0,0.18700327],[106960.0,0.26941008],[106970.0,0.1869683],[106980.0,0.33813277]]]
["bitfinex","BTCUSD",1748044993397,[[106930.0,1.48456261],[106920.0,0.21511306],[106910.0,0.28548569],[106900.0,0.1870905],[106890.0,0.19710755]],[[106940.0,0.19837178],[106950.0,0.18700327],[106960.0,0.26941008],[106970.0,0.1869683],[106980.0,0.33813277]]]
["bitfinex","BTCUSD",1748044993398,[[106930.0,1.48456261],[106920.0,0.21511306],[106910.0,0.28548569],[106900.0,0.1870905],[106890.0,0.19710755]],[[106940.0,0.19837178],[106950.0,0.18700327],[106960.0,0.26941008],[106970.0,0.1869683],[106980.0,0.34813277]]]
["bitfinex","BTCUSD",1748044993628,[[106930.0,0.72816],[106890.0,0.11814122],[106880.0,0.21679108],[106870.0,0.19703879],[106850.0,0.18704813]],[[106940.0,0.34006631],[106950.0,0.18700327],[106960.0,1.03198613],[106970.0,0.20703824],[106980.0,0.27620026]]]
["bitfinex","BTCUSD",1748044993833,[[106930.0,0.44792],[106910.0,0.40352],[106890.0,0.0635],[106880.0,0.19648101],[106870.0,0.18703879]],[[106940.0,0.4137074],[106950.0,0.18700327],[106960.0,1.05198613],[106970.0,0.18703824],[106980.0,0.60165941]]]
["bitfinex","BTCUSD",1748044994038,[[106930.0,0.72816],[106910.0,0.40352],[106890.0,0.0635],[106880.0,0.21519278],[106870.0,0.18703879]],[[106940.0,0.42824825],[106950.0,0.18700327],[106960.0,1.03744528],[106970.0,0.46727824],[106980.0,0.60165941]]]
["bitfinex","BTCUSD",1748044994249,[[106930.0,0.72816],[106910.0,0.40352],[106890.0,0.27867357],[106880.0,0.21519278],[106870.0,0.18703879]],[[106940.0,0.42824825],[106950.0,0.18700327],[106960.0,1.03744528],[106970.0,0.46727824],[106980.0,0.60165941]]]
["bitfinex","BTCUSD",1748044994250,[[106930.0,0.72816],[106910.0,0.40352],[106890.0,0.27867357],[106880.0,0.20583624],[106870.0,0.18703879]],[[106940.0,0.34006631],[106950.0,0.18700327],[106960.0,1.06117867],[106970.0,0.46727824],[106980.0,0.60165941]]]
["bitfinex","BTCUSD",1748044994451,[[106930.0,0.72816],[106910.0,0.9305895],[106900.0,0.2057987],[106890.0,0.26931755],[106880.0,0.18712482]],[[106940.0,0.27856631],[106950.0,0.18700327],[106960.0,1.05571952],[106970.0,0.23813824],[106980.0,0.60165941]]]
["bitfinex","BTCUSD",1748044994683,[[106930.0,0.72816],[106910.0,0.74352],[106900.0,0.2057987],[106890.0,0.25060805],[106880.0,0.18712482]],[[106940.0,0.18902075],[106950.0,0.18700327],[106960.0,1.08611952],[106970.0,0.21813824],[106980.0,0.61165941]]]
["bitfinex","BTCUSD",1748044994891,[[106930.0,0.72816],[106910.0,0.74352],[106900.0,0.19644461],[106890.0,0.25996267],[106880.0,0.20166567]],[[106940.0,0.18702075],[106950.0,0.18700327],[106960.0,1.09611952],[106970.0,0.22813824],[106980.0,0.60165941]]]
["bitfinex","BTCUSD",1748044995218,[[106910.0,0.74352],[106890.0,0.25996293],[106880.0,0.20166567],[106830.0,0.2370828],[106820.0,1.2151617]],[[106920.0,0.20576069],[106930.0,0.18705328],[106940.0,0.30996631],[106950.0,0.18700327],[106960.0,1.05571952]]]
["bitfinex","BTCUSD",1748044995418,[[106910.0,1.47168],[106890.0,0.27867357],[106880.0,0.20166567],[106830.0,0.2370828],[106820.0,1.02916408]],[[106920.0,0.20576069],[106930.0,0.18705328],[106940.0,0.30996631],[106950.0,0.18700327],[106960.0,1.06556764]]]
["bitfinex","BTCUSD",1748044995613,[[106910.0,1.47168],[106900.0,0.00935436],[106890.0,0.28802749],[106880.0,0.20166567],[106870.0,0.19703879]],[[106920.0,0.20576069],[106930.0,0.18705328],[106940.0,0.30996631],[106950.0,0.18700327],[106960.0,1.0590948]]]
["bitfinex","BTCUSD",1748044995817,[[106910.0,1.47168],[106900.0,0.00935436],[106890.0,0.28802749],[106880.0,0.20166567],[106870.0,0.19703879]],[[106920.0,0.20576069],[106930.0,0.18705328],[106940.0,0.30996631],[106950.0,0.18700327],[106960.0,1.02320292]]]
["bitfinex","BTCUSD",1748044996025,[[106910.0,1.47168],[106900.0,0.00935444],[106890.0,0.28802775],[106880.0,0.20166567],[106870.0,0.19703879]],[[106920.0,0.20576069],[106930.0,0.18705328],[106940.0,0.30996631],[106950.0,0.18700327],[106960.0,1.03320292]]]
["bitfinex","BTCUSD",1748044996225,[[106910.0,1.47168],[106900.0,0.0187088],[106890.0,0.27867261],[106880.0,0.20166567],[106870.0,0.19703879]],[[106920.0,0.20576069],[106930.0,0.18705328],[106940.0,0.30996631],[106950.0,0.18700327],[106960.0,1.03320292]]]
["bitfinex","BTCUSD",1748044996428,[[106910.0,0.74352],[106890.0,0.0635],[106880.0,0.19648075],[106870.0,0.18703879],[106850.0,0.19704813]],[[106920.0,0.20591248],[106930.0,0.18705328],[106940.0,0.30696631],[106950.0,0.21810327],[106960.0,1.04320292]]]
["bitfinex","BTCUSD",1748044996634,[[106910.0,1.47468],[106890.0,0.25996295],[106880.0,0.22454802],[106870.0,0.18703879],[106860.0,0.22158882]],[[106920.0,0.20591248],[106930.0,0.18705328],[106940.0,0.30696631],[106950.0,0.21810327],[106960.0,1.04320292]]]
["bitfinex","BTCUSD",1748044996839,[[106910.0,1.19544],[106890.0,0.0635],[106880.0,0.19648075],[106870.0,0.18703879],[106860.0,0.20158882]],[[106920.0,0.20691248],[106930.0,0.18705328],[106940.0,0.30696631],[106950.0,0.21810327],[106960.0,1.04320292]]]
["bitfinex","BTCUSD",1748044997046,[[106910.0,1.47568],[106890.0,0.0635],[106880.0,0.21519303],[106870.0,0.19639525],[106860.0,0.18704797]],[[106920.0,0.20691248],[106930.0,0.18705328],[106940.0,0.30696631],[106950.0,0.22810327],[106960.0,1.03320292]]]
["bitfinex","BTCUSD",1748044997249,[[106910.0,1.47268],[106890.0,0.0635],[106880.0,0.22454861],[106870.0,0.19639525],[106860.0,0.18704797]],[[106920.0,0.20691248],[106930.0,0.18705328],[106940.0,0.30696631],[106950.0,0.22810327],[106960.0,1.03320292]]]
["bitfinex","BTCUSD",1748044997456,[[106910.0,1.47268],[106890.0,0.0635],[106880.0,0.22454861],[106870.0,0.18703879],[106860.0,0.18704797]],[[106920.0,0.20691248],[106930.0,0.18705328],[106940.0,0.30696631],[106950.0,0.22810327],[106960.0,1.03320292]]]
["bitfinex","BTCUSD",1748044997665,[[106910.0,0.40452],[106890.0,0.0635],[106880.0,0.19648143],[106870.0,0.19639525],[106860.0,0.18704797]],[[106920.0,0.20691248],[106930.0,0.18705328],[106940.0,0.31560111],[106950.0,0.23810327],[106960.0,1.02320292]]]
["bitfinex","BTCUSD",1748044997884,[[106910.0,1.13172],[106880.0,0.19648143],[106870.0,0.25849525],[106860.0,0.18704797],[106850.0,0.20704813]],[[106920.0,0.23811248],[106930.0,0.18705328],[106940.0,0.28520111],[106950.0,0.23810327],[106960.0,1.02320292]]]
["bitfinex","BTCUSD",1748044998091,[[106910.0,1.13172],[106880.0,0.20583754],[106870.0,0.25849525],[106860.0,0.18704797],[106850.0,0.20704813]],[[106920.0,0.20591248],[106930.0,0.18705328],[106940.0,0.32387688],[106950.0,0.23810327],[106960.0,1.02320292]]]
["bitfinex","BTCUSD",1748044998320,[[106910.0,1.47172],[106880.0,0.22454914],[106870.0,0.25849525],[106860.0,0.18704797],[106850.0,0.20704813]],[[106920.0,0.20691248],[106930.0,0.18705328],[106940.0,0.32387688],[106950.0,0.23810327],[106960.0,1.02320292]]]
["bitfinex","BTCUSD",1748044998527,[[106910.0,1.47172],[106880.0,0.22454914],[106870.0,0.24913879],[106860.0,0.18704797],[106850.0,0.20704813]],[[106920.0,0.20691248],[106930.0,0.18705328],[106940.0,0.32387688],[106950.0,0.23810327],[106960.0,1.02320292]]]
["bitfinex","BTCUSD",1748044998737,[[106910.0,1.47372],[106870.0,0.27720834],[106860.0,0.18704797],[106850.0,0.20704813],[106820.0,0.62179403]],[[106920.0,0.20691248],[106930.0,0.18705328],[106940.0,0.32387688],[106950.0,0.23810327],[106960.0,1.02320292]]]
["bitfinex","BTCUSD",1748044998947,[[106910.0,1.47372],[106880.0,0.01871213],[106870.0,0.27720834],[106860.0,0.18704797],[106850.0,0.20704813]],[[106920.0,0.20691248],[106930.0,0.18705328],[106940.0,0.34114573],[106950.0,0.23810327],[106960.0,1.02320292]]]
["bitfinex","BTCUSD",1748044999153,[[106910.0,1.47372],[106880.0,0.21519118],[106870.0,0.25849516],[106860.0,0.18704797],[106850.0,0.20704813]],[[106920.0,0.20691248],[106930.0,0.18705328],[106940.0,0.34114573],[106950.0,0.23810327],[106960.0,1.02320292]]]
["bitfinex","BTCUSD",1748044999355,[[106910.0,1.47372],[106870.0,0.26795447],[106860.0,0.1964053],[106850.0,0.18704813],[106840.0,0.21341157]],[[106920.0,0.36085804],[106930.0,0.26069437],[106940.0,0.23394102],[106950.0,0.20700327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748044999675,[[106910.0,1.47372],[106870.0,0.29602402],[106860.0,0.18704797],[106850.0,0.20704813],[106840.0,0.21341157]],[[106920.0,0.36085804],[106930.0,0.26069437],[106940.0,0.23394102],[106950.0,0.20700327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748044999676,[[106910.0,1.47372],[106870.0,0.29602402],[106860.0,0.18704797],[106850.0,0.20704813],[106840.0,0.20341157]],[[106920.0,0.36085804],[106930.0,0.26069437],[106940.0,0.23394102],[106950.0,0.20700327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748044999897,[[106910.0,1.19348],[106870.0,0.25859757],[106860.0,0.19640539],[106850.0,0.18704813],[106840.0,0.20341157]],[[106920.0,0.36085804],[106930.0,0.26932917],[106940.0,0.22530622],[106950.0,0.20700327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748045000113,[[106910.0,1.47376],[106870.0,0.29602445],[106860.0,0.18704797],[106850.0,0.20704813],[106840.0,0.20341157]],[[106920.0,0.36085804],[106930.0,0.26932917],[106940.0,0.22530622],[106950.0,0.20700327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748045000336,[[106910.0,1.47376],[106880.0,0.01871239],[106870.0,0.27731031],[106860.0,0.18704797],[106850.0,0.20704813]],[[106920.0,0.36085804],[106930.0,0.19568808],[106940.0,0.22530622],[106950.0,0.20700327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748045000547,[[106910.0,1.47376],[106880.0,0.01871247],[106870.0,0.27731031],[106860.0,0.18704797],[106850.0,0.20704813]],[[106920.0,0.36085804],[106930.0,0.19568808],[106940.0,0.22530622],[106950.0,0.20700327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748045000758,[[106910.0,1.47376],[106880.0,0.01871247],[106870.0,0.27731031],[106860.0,0.18704797],[106850.0,0.19704813]],[[106920.0,0.36085804],[106930.0,0.19568808],[106940.0,0.22530622],[106950.0,0.20700327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748045000978,[[106910.0,1.47376],[106880.0,0.01871247],[106870.0,0.26795341],[106860.0,0.18704797],[106850.0,0.20704813]],[[106920.0,0.36085804],[106930.0,0.19568808],[106940.0,0.22530622],[106950.0,0.20700327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748045001192,[[106910.0,1.47376],[106890.0,0.20581703],[106880.0,0.19647917],[106870.0,0.24924041],[106860.0,0.21158882]],[[106920.0,0.20691248],[106930.0,0.18705328],[106940.0,0.26614102],[106950.0,0.22920327],[106960.0,1.01866207]]]
["bitfinex","BTCUSD",1748045001405,[[106910.0,1.47376],[106890.0,0.20581721],[106880.0,0.19647917],[106870.0,0.24924041],[106860.0,0.21158882]],[[106920.0,0.20691248],[106930.0,0.18705328],[106940.0,0.26614102],[106950.0,0.22920327],[106960.0,1.01866207]]]
["bitfinex","BTCUSD",1748045001610,[[106910.0,1.47376],[106890.0,0.20581721],[106880.0,0.19647917],[106870.0,0.24924041],[106860.0,0.21158882]],[[106920.0,0.20691248],[106930.0,0.18705328],[106940.0,0.24887217],[106950.0,0.24647212],[106960.0,1.01866207]]]
["bitfinex","BTCUSD",1748045001830,[[106910.0,1.47376],[106880.0,0.20583571],[106870.0,0.24924041],[106860.0,0.20158882],[106820.0,0.28471417]],[[106920.0,0.20691248],[106930.0,0.18705328],[106940.0,0.32251326],[106950.0,0.22920327],[106960.0,1.01866207]]]
["bitfinex","BTCUSD",1748045002040,[[106910.0,1.47376],[106880.0,0.20583651],[106870.0,0.25859678],[106860.0,0.20158882],[106850.0,0.20704813]],[[106920.0,0.20691248],[106930.0,0.18705328],[106940.0,0.32251326],[106950.0,0.23920327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748045002247,[[106910.0,1.47376],[106880.0,0.22454776],[106870.0,0.25859678],[106860.0,0.20158882],[106850.0,0.20704813]],[[106920.0,0.20591248],[106930.0,0.18705328],[106940.0,0.32251326],[106950.0,0.23920327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748045002465,[[106910.0,1.47176],[106890.0,0.00935541],[106880.0,0.22454794],[106870.0,0.24924041],[106860.0,0.20158882]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.32251326],[106950.0,0.23920327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748045002676,[[106910.0,1.47176],[106890.0,0.20581887],[106880.0,0.21519183],[106870.0,0.24924041],[106860.0,0.20158882]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.32251326],[106950.0,0.23920327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748045002878,[[106910.0,1.47176],[106890.0,0.00935541],[106880.0,0.21519183],[106870.0,0.24924041],[106860.0,0.20158882]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.32251326],[106950.0,0.23920327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748045003319,[[106910.0,1.47176],[106880.0,0.22454732],[106870.0,0.24924041],[106860.0,0.20158882],[103630.0,0.0120296]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.32251326],[106950.0,0.23920327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748045003521,[[106910.0,1.47176],[106880.0,0.22454741],[106870.0,0.24924041],[106860.0,0.20158882],[103630.0,0.0120296]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.32251326],[106950.0,0.23920327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748045003733,[[106910.0,1.47176],[106900.0,0.20579824],[106890.0,0.21517115],[106880.0,0.18712456],[106870.0,0.24924041]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.24887217],[106950.0,0.21920327],[106960.0,1.00866207]]]
["bitfinex","BTCUSD",1748045003954,[[106910.0,1.47176],[106900.0,0.22854415],[106890.0,0.23611601],[106880.0,0.18712456],[106870.0,0.18714041]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.22785555],[106950.0,0.21920327],[106960.0,1.02320292]]]
["bitfinex","BTCUSD",1748045004174,[[106910.0,1.47176],[106900.0,0.22854415],[106890.0,0.23611601],[106880.0,0.18712456],[106870.0,0.18714041]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.19565555],[106950.0,0.21920327],[106960.0,1.06330292]]]
["bitfinex","BTCUSD",1748045004375,[[106910.0,1.47176],[106900.0,0.22854423],[106890.0,0.23611601],[106880.0,0.18712456],[106870.0,0.18714041]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.18702075],[106950.0,0.22783807],[106960.0,1.06330292]]]
["bitfinex","BTCUSD",1748045004577,[[106910.0,1.47176],[106900.0,0.24725286],[106890.0,0.23611601],[106880.0,0.18712456],[106870.0,0.18714041]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.18702075],[106950.0,0.22783807],[106960.0,1.05330292]]]
["bitfinex","BTCUSD",1748045004786,[[106910.0,1.47176],[106900.0,0.23789859],[106890.0,0.23611601],[106880.0,0.18712456],[106870.0,0.18714041]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.18702075],[106950.0,0.22783807],[106960.0,1.05330292]]]
["bitfinex","BTCUSD",1748045005002,[[106910.0,1.47176],[106900.0,0.23789859],[106890.0,0.23611601],[106880.0,0.18712456],[106870.0,0.18714041]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.18702075],[106950.0,0.22783807],[106960.0,1.06330292]]]
["bitfinex","BTCUSD",1748045005213,[[106910.0,1.47176],[106900.0,0.04145453],[106890.0,0.23611601],[106880.0,0.18712456],[106870.0,0.18714041]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.19565555],[106950.0,0.21920327],[106960.0,1.06330292]]]
["bitfinex","BTCUSD",1748045005649,[[106910.0,1.47176],[106900.0,0.05080897],[106890.0,0.23611601],[106880.0,0.18712456],[106870.0,0.18714041]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.19565555],[106950.0,0.21920327],[106960.0,1.06330292]]]
["bitfinex","BTCUSD",1748045005916,[[106910.0,1.47176],[106900.0,0.24725208],[106890.0,0.23611601],[106880.0,0.18712456],[106870.0,0.18714041]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.19565555],[106950.0,0.22568018],[106960.0,1.06330292]]]
["bitfinex","BTCUSD",1748045006130,[[106910.0,1.47176],[106900.0,0.26596018],[106890.0,0.21740651],[106880.0,0.18712456],[106870.0,0.18714041]],[[106920.0,0.20891248],[106930.0,0.18705328],[106940.0,0.19565555],[106950.0,0.22568018],[106960.0,1.05330292]]]
["bitfinex","BTCUSD",1748045006344,[[106920.0,0.54576104],[106910.0,1.46853818],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.21166541]],[[106930.0,0.18705328],[106940.0,0.18702075],[106950.0,0.20211498],[106960.0,0.10374109],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045006552,[[106920.0,0.34],[106910.0,1.48999206],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.21166541]],[[106930.0,0.18705328],[106940.0,0.18702075],[106950.0,0.19563807],[106960.0,0.2907768],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045006961,[[106920.0,0.34],[106910.0,1.50869877],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.21166541]],[[106930.0,0.18705328],[106940.0,0.18702075],[106950.0,0.19563807],[106960.0,0.29725544],[106970.0,0.23307909]]]
["bitfinex","BTCUSD",1748045007167,[[106920.0,0.34],[106910.0,1.48999259],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.21166541]],[[106930.0,0.18705328],[106940.0,0.18702075],[106950.0,0.19563807],[106960.0,0.29725544],[106970.0,0.24307909]]]
["bitfinex","BTCUSD",1748045007375,[[106920.0,0.34],[106910.0,1.49934581],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.21166541]],[[106930.0,0.18705328],[106940.0,0.18702075],[106950.0,0.19563807],[106960.0,0.29725544],[106970.0,0.24307909]]]
["bitfinex","BTCUSD",1748045007583,[[106920.0,0.34],[106910.0,1.50869877],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.21166541]],[[106930.0,0.18705328],[106940.0,0.18702075],[106950.0,0.19563807],[106960.0,0.29725544],[106970.0,0.23307909]]]
["bitfinex","BTCUSD",1748045007800,[[106920.0,0.70765886],[106910.0,1.32869294],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.22166541]],[[106940.0,0.18702075],[106950.0,0.19563807],[106960.0,0.22361435],[106970.0,0.21853824],[106980.0,0.26065941]]]
["bitfinex","BTCUSD",1748045008005,[[106930.0,0.65461775],[106920.0,2.01274585],[106910.0,1.03905998],[106900.0,0.18708875],[106890.0,0.19710651]],[[106940.0,0.18702075],[106950.0,0.19563807],[106960.0,0.18703571],[106970.0,0.21853824],[106980.0,0.30185941]]]
["bitfinex","BTCUSD",1748045008235,[[106930.0,0.65228],[106920.0,0.33565886],[106910.0,1.03905998],[106900.0,0.18708875],[106890.0,0.19710651]],[[106940.0,0.18702075],[106950.0,0.19563807],[106960.0,0.18703571],[106970.0,0.21853824],[106980.0,0.30185941]]]
["bitfinex","BTCUSD",1748045008441,[[106930.0,0.65228],[106920.0,0.33565886],[106910.0,1.03905998],[106900.0,0.18708875],[106890.0,0.19710651]],[[106940.0,0.18702075],[106950.0,0.18700327],[106960.0,0.19567051],[106970.0,0.22501921],[106980.0,0.30185941]]]
["bitfinex","BTCUSD",1748045008650,[[106930.0,0.68328],[106920.0,0.31401103],[106910.0,1.03905998],[106900.0,0.18708875],[106890.0,0.19710651]],[[106940.0,0.18702075],[106950.0,0.18700327],[106960.0,0.19567051],[106970.0,0.22501921],[106980.0,0.29185941]]]
["bitfinex","BTCUSD",1748045008855,[[106930.0,0.89837318],[106920.0,0.29530573],[106910.0,1.03905998],[106900.0,0.18708875],[106890.0,0.19710651]],[[106940.0,0.18702075],[106950.0,0.18700327],[106960.0,0.19567051],[106970.0,0.22501921],[106980.0,0.30640026]]]
["bitfinex","BTCUSD",1748045009058,[[106940.0,0.34],[106930.0,0.97856753],[106920.0,0.19640791],[106910.0,1.03905998],[106900.0,0.18708875]],[[106950.0,0.18700327],[106960.0,0.19567051],[106970.0,0.22501921],[106980.0,0.29185941],[106990.0,0.19699896]]]
["bitfinex","BTCUSD",1748045009259,[[106940.0,0.78796],[106930.0,0.63856753],[106920.0,0.19640791],[106910.0,0.59109998],[106900.0,0.18708875]],[[106950.0,0.18700327],[106960.0,0.19567051],[106970.0,0.22501921],[106980.0,0.30185941],[106990.0,0.19699896]]]
["bitfinex","BTCUSD",1748045009476,[[106940.0,0.78796],[106930.0,0.43282556],[106920.0,0.20576034],[106910.0,0.59109998],[106900.0,0.18708875]],[[106950.0,0.18700327],[106960.0,0.19567051],[106970.0,0.22501921],[106980.0,0.29185941],[106990.0,0.19699896]]]
["bitfinex","BTCUSD",1748045009689,[[106940.0,1.06824],[106910.0,0.66345346],[106900.0,0.19644276],[106890.0,0.18710651],[106880.0,0.22166541]],[[106950.0,0.18700327],[106960.0,0.2693116],[106970.0,0.22501921],[106980.0,0.31640026],[106990.0,0.19699896]]]
["bitfinex","BTCUSD",1748045009947,[[106940.0,1.06824],[106910.0,0.68215999],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.22166541]],[[106950.0,0.18700327],[106960.0,0.2693116],[106970.0,0.22501921],[106980.0,0.31640026],[106990.0,0.19699896]]]
["bitfinex","BTCUSD",1748045010156,[[106920.0,0.34],[106910.0,0.68215947],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.21166541]],[[106930.0,0.21509934],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.2606768],[106970.0,0.22501921]]]
["bitfinex","BTCUSD",1748045010379,[[106920.0,1.06824],[106910.0,0.70086573],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.21166541]],[[106930.0,0.21509934],[106940.0,0.18703942],[106950.0,0.28254883],[106960.0,0.2606768],[106970.0,0.22501921]]]
["bitfinex","BTCUSD",1748045010587,[[106920.0,1.06824],[106910.0,0.6821599],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.22166541]],[[106930.0,0.21509934],[106940.0,0.18703942],[106950.0,0.28254883],[106960.0,0.2606768],[106970.0,0.22501921]]]
["bitfinex","BTCUSD",1748045010802,[[106920.0,1.06824],[106910.0,0.69151303],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.22166541]],[[106930.0,0.20574796],[106940.0,0.18703942],[106950.0,0.28254883],[106960.0,0.2606768],[106970.0,0.22501921]]]
["bitfinex","BTCUSD",1748045011025,[[106920.0,1.07759278],[106910.0,0.69151268],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.22166541]],[[106930.0,0.20574796],[106940.0,0.18703942],[106950.0,0.28254883],[106960.0,0.2606768],[106970.0,0.22501921]]]
["bitfinex","BTCUSD",1748045011233,[[106920.0,1.08694547],[106910.0,0.68215937],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.21166541]],[[106930.0,0.20574796],[106940.0,0.18703942],[106950.0,0.28654883],[106960.0,0.2606768],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045011440,[[106920.0,1.08652873],[106910.0,0.68215937],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.22166541]],[[106930.0,0.20574796],[106940.0,0.18703942],[106950.0,0.28654883],[106960.0,0.2606768],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045011652,[[106920.0,1.28293716],[106910.0,0.68215937],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.22166541]],[[106930.0,0.20574796],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.2606768],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045011858,[[106920.0,1.28393716],[106910.0,0.68215937],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.22166541]],[[106930.0,0.20774796],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.2606768],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045012065,[[106920.0,1.28393716],[106910.0,0.68215937],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.22166541]],[[106930.0,0.20874796],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.2606768],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045012506,[[106920.0,1.07813595],[106910.0,0.43602675],[106900.0,0.20579659],[106890.0,0.18710651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.2935768],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045012718,[[106920.0,1.07813595],[106910.0,0.6418066],[106900.0,0.21515086],[106890.0,0.21880651],[106880.0,0.21166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.2935768],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045012931,[[106920.0,1.07813595],[106910.0,0.66051278],[106900.0,0.19644258],[106890.0,0.21880651],[106880.0,0.21166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.2935768],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045013154,[[106920.0,1.07813595],[106910.0,0.66051295],[106900.0,0.19644258],[106890.0,0.21880651],[106880.0,0.21166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.2935768],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045013364,[[106920.0,1.07813595],[106910.0,0.6191599],[106900.0,0.20579667],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.2935768],[106970.0,0.22853824]]]
["bitfinex","BTCUSD",1748045013598,[[106920.0,1.07813595],[106910.0,0.60980677],[106900.0,0.19644258],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.2935768],[106970.0,0.22853824]]]
["bitfinex","BTCUSD",1748045013811,[[106920.0,1.07813595],[106910.0,0.61916017],[106900.0,0.19644258],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.2935768],[106970.0,0.22853824]]]
["bitfinex","BTCUSD",1748045014018,[[106920.0,1.07813595],[106910.0,0.61916025],[106900.0,0.19644258],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.2935768],[106970.0,0.22853824]]]
["bitfinex","BTCUSD",1748045014227,[[106920.0,1.07813595],[106910.0,0.60980677],[106900.0,0.19644258],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.30811765],[106970.0,0.23853824]]]
["bitfinex","BTCUSD",1748045014448,[[106920.0,1.07813595],[106910.0,0.61916008],[106900.0,0.19644258],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.30811765],[106970.0,0.23853824]]]
["bitfinex","BTCUSD",1748045014664,[[106920.0,1.07813595],[106910.0,0.63786634],[106900.0,0.19644258],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.30811765],[106970.0,0.23853824]]]
["bitfinex","BTCUSD",1748045014665,[[106920.0,1.07813595],[106910.0,0.63786634],[106900.0,0.18708875],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.30811765],[106970.0,0.23853824]]]
["bitfinex","BTCUSD",1748045014882,[[106920.0,1.07813595],[106910.0,0.6285133],[106900.0,0.18708875],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.30811765],[106970.0,0.23853824]]]
["bitfinex","BTCUSD",1748045015095,[[106920.0,0.78896],[106910.0,0.40402675],[106900.0,0.18708875],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.30811765],[106970.0,0.23853824]]]
["bitfinex","BTCUSD",1748045015307,[[106920.0,0.341],[106910.0,0.40402675],[106900.0,0.21515146],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.30811765],[106970.0,0.23853824]]]
["bitfinex","BTCUSD",1748045015517,[[106920.0,1.0692],[106910.0,0.41338041],[106900.0,0.22450538],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.30811765],[106970.0,0.23853824]]]
["bitfinex","BTCUSD",1748045015740,[[106920.0,1.0692],[106910.0,0.40402675],[106900.0,0.23385912],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.30811765],[106970.0,0.23853824]]]
["bitfinex","BTCUSD",1748045015946,[[106920.0,1.0692],[106910.0,0.41338041],[106900.0,0.22450468],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.30811765],[106970.0,0.23853824]]]
["bitfinex","BTCUSD",1748045016165,[[106920.0,0.341],[106910.0,0.40402675],[106900.0,0.2151505],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.30811765],[106970.0,0.23853824]]]
["bitfinex","BTCUSD",1748045016370,[[106920.0,1.0692],[106910.0,0.41338041],[106900.0,0.2151505],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.30811765],[106970.0,0.23853824]]]
["bitfinex","BTCUSD",1748045016580,[[106920.0,1.26560835],[106910.0,0.62850982],[106900.0,0.18708875],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.19939631],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.30811765],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045016787,[[106920.0,1.26560835],[106910.0,0.62850982],[106900.0,0.18708875],[106890.0,0.24960651],[106880.0,0.20166541]],[[106930.0,0.20874796],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.30811765],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045017013,[[106920.0,1.27496087],[106910.0,0.61915616],[106900.0,0.18708875],[106890.0,0.24960651],[106880.0,0.21166541]],[[106930.0,0.01235138],[106940.0,0.18703942],[106950.0,0.27654883],[106960.0,0.30811765],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045017229,[[106920.0,1.44451103],[106910.0,0.60044964],[106900.0,0.18708875],[106890.0,0.18710651],[106880.0,0.22166541]],[[106930.0,0.01235112],[106940.0,0.18703942],[106950.0,0.18700327],[106960.0,0.2606768],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045017490,[[106920.0,2.80708303],[106910.0,0.60044964],[106900.0,0.18708875],[106890.0,0.19710651],[106880.0,0.21166541]],[[106930.0,0.01235112],[106940.0,0.18703942],[106950.0,0.18700327],[106960.0,0.2606768],[106970.0,0.21853824]]]
["bitfinex","BTCUSD",1748045017491,[[106920.0,2.80708303],[106910.0,0.60044964],[106900.0,0.18708875],[106890.0,0.19710651],[106880.0,0.21166541]],[[106930.0,0.02170242],[106940.0,0.19639028],[106950.0,0.18700327],[106960.0,0.2606768],[106970.0,0.24873824]]]
["bitfinex","BTCUSD",1748045017706,[[106920.0,1.54419359],[106910.0,0.60980277],[106900.0,0.18708875],[106890.0,0.19710651],[106880.0,0.21166541]],[[106930.0,0.03105494],[106940.0,0.18703942],[106950.0,0.18700327],[106960.0,0.2606768],[106970.0,0.24873824]]]
["bitfinex","BTCUSD",1748045017912,[[106920.0,1.54419359],[106910.0,0.60980277],[106900.0,0.18708875],[106890.0,0.19710651],[106880.0,0.21166541]],[[106930.0,0.02170303],[106940.0,0.19639019],[106950.0,0.18700327],[106960.0,0.2606768],[106970.0,0.24873824]]]
["bitfinex","BTCUSD",1748045018125,[[106920.0,1.54419359],[106910.0,0.60980277],[106900.0,0.18708875],[106890.0,0.19710651],[106880.0,0.21166541]],[[106930.0,0.003],[106940.0,0.00935051],[106950.0,0.18700327],[106960.0,0.18703571],[106970.0,0.24873824]]]
["bitfinex","BTCUSD",1748045018334,[[106920.0,1.54419359],[106910.0,0.60980277],[106900.0,0.18708875],[106890.0,0.19710651],[106880.0,0.21166541]],[[106930.0,0.003],[106940.0,0.03740239],[106950.0,0.18700327],[106960.0,0.18703571],[106970.0,0.24873824]]]
["bitfinex","BTCUSD",1748045018515,[[106920.0,1.54419359],[106910.0,0.60980277],[106900.0,0.18708875],[106890.0,0.19710651],[106880.0,0.21166541]],[[106930.0,0.003],[106940.0,0.02805144],[106950.0,0.18700327],[106960.0,0.18703571],[106970.0,0.24873824]]]
["bitfinex","BTCUSD",1748045018784,[[106920.0,1.55312729],[106910.0,0.60980277],[106900.0,0.18708875],[106890.0,0.19710651],[106880.0,0.21166541]],[[106930.0,0.003],[106940.0,0.03740239],[106950.0,0.18700327],[106960.0,0.18703571],[106970.0,0.24873824]]]
["bitfinex","BTCUSD",1748045018995,[[106950.0,0.53635334],[106940.0,0.20570846],[106930.0,0.0306],[106920.0,1.49447],[106910.0,0.59109677]],[[106960.0,0.19633556],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.26064031],[107010.0,0.19702888]]]
["bitfinex","BTCUSD",1748045019206,[[106950.0,1.0674],[106940.0,0.20570898],[106930.0,0.21760586],[106920.0,0.317235],[106910.0,0.59059002]],[[106960.0,0.20568449],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.26064031],[107010.0,0.22506088]]]
["bitfinex","BTCUSD",1748045019412,[[106950.0,1.27310315],[106940.0,0.21505896],[106930.0,0.21760586],[106920.0,0.317235],[106910.0,0.59059002]],[[106960.0,0.20568449],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.26064031],[107010.0,0.19702888]]]
["bitfinex","BTCUSD",1748045019621,[[106950.0,1.26375334],[106940.0,0.21505896],[106930.0,0.21760586],[106920.0,0.316235],[106910.0,0.59059002]],[[106960.0,0.21503377],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.27064031],[107010.0,0.19702888]]]
["bitfinex","BTCUSD",1748045019827,[[106950.0,1.0674],[106940.0,0.20570863],[106930.0,0.21760586],[106920.0,0.316235],[106910.0,0.59059002]],[[106960.0,0.19633564],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.27064031],[107010.0,0.19702888]]]
["bitfinex","BTCUSD",1748045020031,[[106950.0,1.07675016],[106940.0,0.20570863],[106930.0,0.21760586],[106920.0,0.316235],[106910.0,0.59059002]],[[106960.0,0.19633564],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.28518116],[107010.0,0.19702888]]]
["bitfinex","BTCUSD",1748045020235,[[106950.0,1.0674],[106940.0,0.20570863],[106930.0,0.21760586],[106920.0,0.316235],[106910.0,0.59059002]],[[106960.0,0.19648783],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.28518116],[107010.0,0.19702888]]]
["bitfinex","BTCUSD",1748045020437,[[106950.0,1.0674],[106940.0,0.21505896],[106930.0,0.21760586],[106920.0,0.316235],[106910.0,0.59059002]],[[106960.0,0.19648783],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.28518116],[107010.0,0.19702888]]]
["bitfinex","BTCUSD",1748045020642,[[106950.0,1.0763337],[106940.0,0.22440921],[106930.0,0.21760586],[106920.0,0.3073013],[106910.0,0.59059002]],[[106960.0,0.19648783],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.28518116],[107010.0,0.18702888]]]
["bitfinex","BTCUSD",1748045020848,[[106950.0,1.0763337],[106940.0,0.21505896],[106930.0,0.21760586],[106920.0,0.3073013],[106910.0,0.59059002]],[[106960.0,0.19648783],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.28518116],[107010.0,0.19702888]]]
["bitfinex","BTCUSD",1748045021055,[[106950.0,1.0763337],[106940.0,0.21505896],[106930.0,0.21760586],[106920.0,0.3103013],[106910.0,0.59059002]],[[106960.0,0.19648783],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.28518116],[107010.0,0.19702888]]]
["bitfinex","BTCUSD",1748045021271,[[106950.0,1.0763337],[106940.0,0.20570863],[106930.0,0.21760586],[106920.0,0.3103013],[106910.0,0.59059002]],[[106960.0,0.19648783],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.28518116],[107010.0,0.19702888]]]
["bitfinex","BTCUSD",1748045021515,[[106950.0,1.0763337],[106940.0,0.21505896],[106930.0,0.21760586],[106920.0,0.3073013],[106910.0,0.60059002]],[[106960.0,0.20583685],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.28518116],[107010.0,0.19702888]]]
["bitfinex","BTCUSD",1748045021716,[[106950.0,1.0773337],[106940.0,0.21505896],[106930.0,0.21760586],[106920.0,0.3073013],[106910.0,0.60059002]],[[106960.0,0.20983685],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.28518116],[107010.0,0.19702888]]]
["bitfinex","BTCUSD",1748045021920,[[106950.0,1.0773337],[106940.0,0.21505896],[106930.0,0.21760586],[106920.0,0.3073013],[106910.0,0.60059002]],[[106960.0,0.21283685],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.28518116],[107010.0,0.19702888]]]
["bitfinex","BTCUSD",1748045022128,[[106950.0,1.0773337],[106940.0,0.22440921],[106930.0,0.21760586],[106920.0,0.3073013],[106910.0,0.60059002]],[[106960.0,0.20348783],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.28518116],[107010.0,0.19702888]]]
["bitfinex","BTCUSD",1748045022331,[[106950.0,1.0773337],[106940.0,0.21505896],[106930.0,0.21760586],[106920.0,0.3073013],[106910.0,0.60059002]],[[106960.0,0.20348783],[106970.0,0.18703824],[106990.0,0.24729896],[107000.0,0.28518116],[107010.0,0.19702888]]]
["bitfinex","BTCUSD",1748045023165,[[106950.0,1.43639826],[106940.0,0.20570845],[106930.0,0.18700586],[106920.0,0.19705574],[106910.0,0.60059002]],[[106960.0,0.00715219],[106970.0,0.00934824],[106980.0,0.18701832],[106990.0,0.24729896],[107000.0,0.27518116]]]
["bitfinex","BTCUSD",1748045023371,[[106970.0,0.53631654],[106960.0,0.25972044],[106950.0,2.12609283],[106940.0,0.1870077],[106930.0,0.19700586]],[[106980.0,0.01869464],[106990.0,0.18699896],[107000.0,0.26064031],[107010.0,0.24722888],[107020.0,0.26062176]]]
["bitfinex","BTCUSD",1748045023578,[[106970.0,2.47266787],[106960.0,0.19632044],[106950.0,0.63516327],[106940.0,0.1870077],[106930.0,0.19700586]],[[106980.0,0.02804148],[106990.0,0.18699896],[107000.0,0.26064031],[107010.0,0.24722888],[107020.0,0.26062176]]]
["bitfinex","BTCUSD",1748045023788,[[106980.0,0.53629819],[106970.0,2.43354725],[106960.0,0.18697194],[106950.0,0.63516327],[106940.0,0.21154855]],[[106990.0,0.19634562],[107000.0,0.19563049],[107010.0,0.24722888],[107020.0,0.26062176],[107040.0,0.29327474]]]
["bitfinex","BTCUSD",1748045024000,[[106980.0,1.55113803],[106970.0,0.94343592],[106960.0,0.18697194],[106950.0,0.19800327],[106940.0,0.20154855]],[[106990.0,0.02803833],[107000.0,0.19563049],[107010.0,0.18702888],[107020.0,0.29072176],[107030.0,0.21704672]]]
["bitfinex","BTCUSD",1748045024209,[[106980.0,0.87666556],[106970.0,0.94343619],[106960.0,0.18697194],[106950.0,0.18700327],[106940.0,0.20154855]],[[106990.0,0.20562615],[107000.0,0.19563049],[107010.0,0.18702888],[107020.0,0.29072176],[107030.0,0.21704672]]]
["bitfinex","BTCUSD",1748045024414,[[106980.0,1.1887142],[106970.0,0.96213205],[106960.0,0.18697194],[106950.0,0.19800327],[106940.0,0.20154855]],[[106990.0,0.19627984],[107000.0,0.19563049],[107010.0,0.18702888],[107020.0,0.29072176],[107030.0,0.22704672]]]
["bitfinex","BTCUSD",1748045024628,[[106980.0,0.88557918],[106970.0,0.96213205],[106960.0,0.18697194],[106950.0,0.2028593],[106940.0,0.20154855]],[[106990.0,0.19627984],[107000.0,0.19563049],[107010.0,0.18702888],[107020.0,0.29072176],[107030.0,0.22704672]]]
["bitfinex","BTCUSD",1748045024835,[[106980.0,0.88557918],[106970.0,0.96213205],[106960.0,0.18697194],[106950.0,0.2018593],[106940.0,0.21154855]],[[106990.0,0.19627984],[107000.0,0.18699922],[107010.0,0.18702888],[107020.0,0.29072176],[107030.0,0.22704672]]]
["bitfinex","BTCUSD",1748045025052,[[106980.0,0.79703362],[106970.0,0.94343671],[106960.0,0.18697194],[106950.0,0.2018593],[106940.0,0.21154855]],[[106990.0,0.19927984],[107000.0,0.18699922],[107010.0,0.18702888],[107020.0,0.29072176],[107030.0,0.24158757]]]
["bitfinex","BTCUSD",1748045025262,[[106980.0,0.79703362],[106970.0,0.9808286],[106960.0,0.18697194],[106950.0,0.2018593],[106940.0,0.21154855]],[[106990.0,0.19927984],[107000.0,0.18699922],[107010.0,0.18702888],[107020.0,0.29072176],[107030.0,0.24158757]]]
["bitfinex","BTCUSD",1748045025469,[[106980.0,1.00267926],[106970.0,0.96213187],[106960.0,0.18697194],[106950.0,0.2018593],[106940.0,0.21154855]],[[106990.0,0.19927984],[107000.0,0.18699922],[107010.0,0.18702888],[107020.0,0.29072176],[107030.0,0.23158757]]]
["bitfinex","BTCUSD",1748045025684,[[106980.0,0.99333199],[106970.0,0.96213187],[106960.0,0.18697194],[106950.0,0.2018593],[106940.0,0.21154855]],[[106990.0,0.19927984],[107000.0,0.18699922],[107010.0,0.18702888],[107020.0,0.29072176],[107030.0,0.24158757]]]
["bitfinex","BTCUSD",1748045025890,[[106980.0,0.79703362],[106970.0,0.96213187],[106960.0,0.18697194],[106950.0,0.2018593],[106940.0,0.21154855]],[[106990.0,0.20027984],[107000.0,0.18699922],[107010.0,0.18702888],[107020.0,0.29072176],[107030.0,0.24158757]]]
["bitfinex","BTCUSD",1748045026298,[[106980.0,0.79703362],[106970.0,0.95278468],[106960.0,0.18697194],[106950.0,0.2018593],[106940.0,0.21154855]],[[106990.0,0.20027984],[107000.0,0.18699922],[107010.0,0.18702888],[107020.0,0.29072176],[107030.0,0.24158757]]]
["bitfinex","BTCUSD",1748045026508,[[106980.0,0.79703362],[106970.0,0.97148036],[106960.0,0.18697194],[106950.0,0.2018593],[106940.0,0.21154855]],[[106990.0,0.20027984],[107000.0,0.18699922],[107010.0,0.18702888],[107020.0,0.29072176],[107030.0,0.24158757]]]
["bitfinex","BTCUSD",1748045026719,[[106980.0,1.01202602],[106970.0,0.95278398],[106960.0,0.18697194],[106950.0,0.2018593],[106940.0,0.21154855]],[[106990.0,0.01334623],[107000.0,0.18699922],[107010.0,0.18702888],[107020.0,0.2993346],[107030.0,0.23158757]]]
["bitfinex","BTCUSD",1748045026932,[[106980.0,0.99376547],[106970.0,0.95278398],[106960.0,0.18697194],[106950.0,0.2018593],[106940.0,0.21154855]],[[106990.0,0.04138525],[107000.0,0.18699922],[107010.0,0.18702888],[107020.0,0.2993346],[107030.0,0.23158757]]]
["bitfinex","BTCUSD",1748045027139,[[106980.0,2.05123296],[106970.0,0.88938398],[106960.0,0.18697194],[106950.0,0.3353593],[106940.0,0.21154855]],[[106990.0,0.004],[107000.0,0.01869062],[107010.0,0.18702888],[107020.0,0.19559351],[107030.0,0.24814672]]]
["bitfinex","BTCUSD",1748045027351,[[106990.0,0.27927229],[106980.0,1.53046516],[106970.0,0.5904483],[106960.0,0.18697194],[106950.0,0.3353593]],[[107000.0,0.00934518],[107010.0,0.1963738],[107020.0,0.19559351],[107030.0,0.24814672],[107050.0,0.90929853]]]
["bitfinex","BTCUSD",1748045027566,[[106990.0,1.37958785],[106980.0,1.2738446],[106970.0,0.5904483],[106960.0,0.18697194],[106950.0,0.3353593]],[[107000.0,0.00949734],[107010.0,0.1963738],[107020.0,0.18698067],[107030.0,0.24814672],[107050.0,0.90929853]]]
["bitfinex","BTCUSD",1748045027775,[[106990.0,1.15318467],[106980.0,1.2738446],[106970.0,0.5904483],[106960.0,0.21151279],[106950.0,0.3253593]],[[107000.0,0.00949734],[107010.0,0.20571845],[107020.0,0.18698067],[107030.0,0.24814672],[107050.0,0.90929853]]]
["bitfinex","BTCUSD",1748045027986,[[106990.0,0.64899191],[106980.0,1.2738446],[106970.0,0.5904483],[106960.0,0.21151279],[106950.0,0.3253593]],[[107000.0,0.01884278],[107010.0,0.20571845],[107020.0,0.18698067],[107030.0,0.24814672],[107050.0,0.90929853]]]
["bitfinex","BTCUSD",1748045028199,[[106980.0,0.001],[106970.0,0.40348],[106950.0,0.33470902],[106940.0,0.2190077],[106930.0,0.19700586]],[[106990.0,0.26932607],[107000.0,0.26070913],[107010.0,0.18702888],[107020.0,0.26062176],[107030.0,0.22009628]]]
["bitfinex","BTCUSD",1748045028416,[[106970.0,0.40348],[106960.0,0.34],[106950.0,0.01485603],[106940.0,0.23770872],[106930.0,0.18700586]],[[106990.0,0.26932607],[107000.0,0.26070913],[107010.0,0.18702888],[107020.0,0.26062176],[107030.0,0.22009628]]]
["bitfinex","BTCUSD",1748045028417,[[106970.0,0.40348],[106960.0,0.34],[106950.0,0.01485603],[106940.0,0.23770872],[106930.0,0.18700586]],[[106980.0,0.19629819],[106990.0,0.25063335],[107000.0,0.26070913],[107010.0,0.18702888],[107020.0,0.27062176]]]
["bitfinex","BTCUSD",1748045028622,[[106970.0,1.13068],[106950.0,0.2112081],[106940.0,0.25640983],[106930.0,0.18700586],[106890.0,0.83699511]],[[106980.0,0.19629819],[106990.0,0.25063335],[107000.0,0.26170913],[107010.0,0.18702888],[107020.0,0.27062176]]]
["bitfinex","BTCUSD",1748045028831,[[106970.0,1.13068],[106950.0,0.22990746],[106940.0,0.22835795],[106930.0,0.18700586],[106890.0,0.83699511]],[[106980.0,0.19529819],[106990.0,0.25063335],[107000.0,0.26570913],[107010.0,0.18702888],[107020.0,0.27062176]]]
["bitfinex","BTCUSD",1748045029061,[[106970.0,1.47068],[106950.0,0.22990746],[106940.0,0.22835795],[106930.0,0.18700586],[106920.0,0.25126285]],[[106980.0,0.19529819],[106990.0,0.25063335],[107000.0,0.26570913],[107010.0,0.18702888],[107020.0,0.27062176]]]
["bitfinex","BTCUSD",1748045029477,[[106970.0,1.47068],[106950.0,0.01485603],[106940.0,0.23770846],[106930.0,0.18700586],[106920.0,0.226722]],[[106980.0,0.19529819],[106990.0,0.25063335],[107000.0,0.26170913],[107010.0,0.18702888],[107020.0,0.27062176]]]
["bitfinex","BTCUSD",1748045029679,[[106970.0,0.74348],[106950.0,0.21120912],[106940.0,0.23770898],[106930.0,0.18700586],[106920.0,0.236722]],[[106980.0,0.19529819],[106990.0,0.25063335],[107000.0,0.26170913],[107010.0,0.20156973],[107020.0,0.28062176]]]
["bitfinex","BTCUSD",1748045029892,[[106970.0,1.47068],[106950.0,0.22440252],[106940.0,0.2190077],[106930.0,0.18700586],[106920.0,0.23645262]],[[106980.0,0.19629819],[106990.0,0.25063335],[107000.0,0.27031822],[107010.0,0.20156973],[107020.0,0.28062176]]]
["bitfinex","BTCUSD",1748045030101,[[106970.0,1.47068],[106950.0,0.20570229],[106940.0,0.2190077],[106930.0,0.18700586],[106920.0,0.23645262]],[[106980.0,0.19629819],[106990.0,0.25063335],[107000.0,0.26931822],[107010.0,0.20156973],[107020.0,0.28062176]]]
["bitfinex","BTCUSD",1748045030508,[[106970.0,1.47068],[106960.0,0.18698214],[106950.0,0.20570176],[106940.0,0.2190077],[106930.0,0.18700586]],[[106980.0,0.19629819],[106990.0,0.21953335],[107000.0,0.30041822],[107010.0,0.20156973],[107020.0,0.26062176]]]
["bitfinex","BTCUSD",1748045030713,[[106970.0,1.47068],[106960.0,0.19633134],[106950.0,0.20570176],[106940.0,0.2513077],[106930.0,0.18700586]],[[106980.0,0.19629819],[106990.0,0.21953335],[107000.0,0.30041822],[107010.0,0.20156973],[107020.0,0.27062176]]]
["bitfinex","BTCUSD",1748045031139,[[106970.0,1.47068],[106960.0,0.20568045],[106950.0,0.20570176],[106940.0,0.2513077],[106930.0,0.18700586]],[[106980.0,0.19629819],[106990.0,0.21953335],[107000.0,0.30041822],[107010.0,0.20156973],[107020.0,0.27062176]]]
["bitfinex","BTCUSD",1748045031349,[[106970.0,0.94179662],[106960.0,0.21502869],[106950.0,0.18700293],[106940.0,0.2513077],[106930.0,0.19700586]],[[106980.0,0.20564546],[106990.0,0.18693335],[107000.0,0.22677713],[107010.0,0.20156973],[107020.0,0.26062176]]]
["bitfinex","BTCUSD",1748045031554,[[106970.0,1.56222556],[106960.0,0.21502869],[106950.0,0.18700293],[106940.0,0.2513077],[106930.0,0.19700586]],[[106980.0,0.20564546],[106990.0,0.18693335],[107000.0,0.22677713],[107010.0,0.21962888],[107020.0,0.26062176]]]
["bitfinex","BTCUSD",1748045031760,[[106970.0,1.56222556],[106960.0,0.21502869],[106950.0,0.18700293],[106940.0,0.2513077],[106930.0,0.19700586]],[[106980.0,0.20564546],[106990.0,0.18693335],[107000.0,0.21816804],[107010.0,0.21962888],[107020.0,0.26062176]]]
["bitfinex","BTCUSD",1748045032178,[[106970.0,3.54709504],[106960.0,0.20567923],[106950.0,0.18700293],[106940.0,0.25384855],[106930.0,0.18700586]],[[106980.0,0.001],[107000.0,0.18706804],[107010.0,0.21962888],[107020.0,0.29192176],[107030.0,0.18694672]]]
["bitfinex","BTCUSD",1748045032384,[[106970.0,3.57899504],[106960.0,0.20567923],[106950.0,0.19700293],[106940.0,0.21154855],[106930.0,0.18700586]],[[106980.0,0.001],[107000.0,0.19641532],[107010.0,0.1956413],[107020.0,0.29192176],[107030.0,0.21994672]]]
["bitfinex","BTCUSD",1748045032601,[[106990.0,0.00934666],[106980.0,0.21497619],[106970.0,3.56029857],[106960.0,0.18698214],[106950.0,0.19700293]],[[107000.0,0.19641532],[107010.0,0.1956413],[107020.0,0.29192176],[107030.0,0.21994672],[107050.0,0.5269095]]]
["bitfinex","BTCUSD",1748045032805,[[106990.0,0.90594557],[106980.0,0.21497619],[106970.0,1.4432883],[106960.0,0.18698214],[106950.0,0.19700293]],[[107000.0,0.19641532],[107010.0,0.1956413],[107020.0,0.29192176],[107030.0,0.21994672],[107050.0,0.5269095]]]
["bitfinex","BTCUSD",1748045033007,[[106990.0,0.91529215],[106980.0,0.21497619],[106970.0,1.1032883],[106960.0,0.18698214],[106950.0,0.21185896]],[[107000.0,0.19641532],[107010.0,0.1956413],[107020.0,0.29192176],[107030.0,0.21994672],[107050.0,0.5269095]]]
["bitfinex","BTCUSD",1748045033211,[[106990.0,0.91529215],[106980.0,0.21497619],[106970.0,1.1032883],[106960.0,0.18698214],[106950.0,0.21185896]],[[107000.0,0.19641532],[107010.0,0.18702888],[107020.0,0.30053418],[107030.0,0.21994672],[107050.0,0.5269095]]]
["bitfinex","BTCUSD",1748045033428,[[106990.0,0.92463855],[106980.0,0.20562874],[106970.0,1.1012883],[106960.0,0.18698214],[106950.0,0.21185896]],[[107000.0,0.19641532],[107010.0,0.18702888],[107020.0,0.30053418],[107030.0,0.21994672],[107050.0,0.5269095]]]
["bitfinex","BTCUSD",1748045033639,[[106990.0,0.93398486],[106980.0,0.19628155],[106970.0,1.1042883],[106960.0,0.18698214],[106950.0,0.21185896]],[[107000.0,0.20576076],[107010.0,0.18702888],[107020.0,0.26923418],[107030.0,0.21994672],[107040.0,0.29190689]]]
["bitfinex","BTCUSD",1748045033845,[[106990.0,0.71901222],[106980.0,0.19628155],[106970.0,1.1042883],[106960.0,0.18698214],[106950.0,0.21185896]],[[107000.0,0.20576076],[107010.0,0.18702888],[107020.0,0.26923418],[107030.0,0.21994672],[107040.0,0.29190689]]]
["bitfinex","BTCUSD",1748045034046,[[106990.0,0.71901222],[106980.0,0.19628155],[106970.0,1.1042883],[106960.0,0.18698214],[106950.0,0.21185896]],[[107000.0,0.19641532],[107010.0,0.18702888],[107020.0,0.26923418],[107030.0,0.21994672],[107040.0,0.29190689]]]
["bitfinex","BTCUSD",1748045034257,[[106990.0,0.70966556],[106980.0,0.21497558],[106970.0,1.1012883],[106960.0,0.18698214],[106950.0,0.21185896]],[[107000.0,0.19641532],[107010.0,0.18702888],[107020.0,0.26923418],[107030.0,0.21994672],[107040.0,0.29190689]]]
["bitfinex","BTCUSD",1748045034459,[[106990.0,0.71855456],[106980.0,0.21497558],[106970.0,1.1012883],[106960.0,0.20183817],[106950.0,0.19700293]],[[107000.0,0.19641532],[107010.0,0.18702888],[107020.0,0.26923418],[107030.0,0.21994672],[107040.0,0.29190689]]]
["bitfinex","BTCUSD",1748045034866,[[106990.0,0.71855456],[106980.0,0.21497558],[106970.0,1.1012883],[106960.0,0.20183817],[106950.0,0.19700293]],[[107000.0,0.19641532],[107010.0,0.18702888],[107020.0,0.26062176],[107030.0,0.21994672],[107040.0,0.29190689]]]
["bitfinex","BTCUSD",1748045035069,[[106990.0,0.90548791],[106980.0,0.22432233],[106970.0,1.1012883],[106960.0,0.20183817],[106950.0,0.19700293]],[[107000.0,0.19641532],[107010.0,0.18702888],[107020.0,0.26062176],[107030.0,0.21994672],[107040.0,0.29190689]]]
["bitfinex","BTCUSD",1748045035275,[[106990.0,0.71855456],[106980.0,0.22432233],[106970.0,1.1012883],[106960.0,0.20183817],[106950.0,0.19700293]],[[107000.0,0.18706962],[107010.0,0.18702888],[107020.0,0.26062176],[107030.0,0.21994672],[107040.0,0.29190689]]]
["bitfinex","BTCUSD",1748045036065,[[106990.0,0.90548791],[106980.0,0.22432233],[106970.0,1.1012883],[106960.0,0.20183817],[106950.0,0.19700293]],[[107000.0,0.18706962],[107010.0,0.18702888],[107020.0,0.26062176],[107030.0,0.21994672],[107040.0,0.29190689]]]
["bitfinex","BTCUSD",1748045036275,[[106990.0,0.71855456],[106980.0,0.21497514],[106970.0,1.1012883],[106960.0,0.20183817],[106950.0,0.19700293]],[[107000.0,0.18706962],[107010.0,0.18702888],[107020.0,0.26062176],[107030.0,0.21994672],[107040.0,0.29190689]]]
["bitfinex","BTCUSD",1748045037466,[[106990.0,0.348889],[106970.0,0.85052],[106960.0,0.20183817],[106950.0,0.21890293],[106940.0,0.20154855]],[[107000.0,0.18706962],[107010.0,0.18702888],[107020.0,0.26062176],[107030.0,0.21994672],[107040.0,0.27060689]]]
["bitfinex","BTCUSD",1748045037672,[[106990.0,0.735969],[106970.0,0.40348],[106960.0,0.01485603],[106950.0,0.25080315],[106940.0,0.19635795]],[[107000.0,0.25136962],[107010.0,0.18702888],[107020.0,0.26062176],[107030.0,0.21148757],[107040.0,0.27060689]]]
["bitfinex","BTCUSD",1748045037856,[[106990.0,0.735969],[106970.0,0.40348],[106960.0,0.01485603],[106940.0,0.19635838],[106930.0,0.25080586]],[[107000.0,0.25136962],[107010.0,0.18702888],[107020.0,0.27062176],[107030.0,0.55148757],[107040.0,0.26060689]]]
["bitfinex","BTCUSD",1748045038068,[[106990.0,0.735969],[106970.0,0.40348],[106960.0,0.35485603],[106940.0,0.21505913],[106930.0,0.25080586]],[[107000.0,0.35545603],[107010.0,0.18702888],[107020.0,0.28062176],[107030.0,0.54148757],[107040.0,0.26060689]]]
["bitfinex","BTCUSD",1748045038283,[[106990.0,0.735969],[106970.0,0.40348],[106960.0,0.35485603],[106950.0,0.21505268],[106940.0,0.20570845]],[[107000.0,0.35545603],[107010.0,0.18702888],[107020.0,0.28707838],[107030.0,0.52694672],[107040.0,0.26060689]]]
["bitfinex","BTCUSD",1748045038490,[[106990.0,0.735969],[106970.0,0.40348],[106960.0,0.35485603],[106950.0,0.21505268],[106940.0,0.19635803]],[[107000.0,0.35545603],[107010.0,0.18702888],[107020.0,0.28707838],[107030.0,0.52694672],[107040.0,0.26060689]]]
["bitfinex","BTCUSD",1748045038699,[[106990.0,0.735969],[106970.0,0.40348],[106960.0,0.01485603],[106950.0,0.20570168],[106940.0,0.20570863]],[[107000.0,0.35545603],[107010.0,0.18702888],[107020.0,0.28707838],[107030.0,0.52694672],[107040.0,0.26060689]]]
["bitfinex","BTCUSD",1748045038896,[[106990.0,0.735969],[106970.0,0.40348],[106960.0,0.01485603],[106950.0,0.19635178],[106940.0,0.19635803]],[[107000.0,0.35545603],[107010.0,0.18702888],[107020.0,0.28707838],[107030.0,0.52694672],[107040.0,0.26060689]]]
["bitfinex","BTCUSD",1748045039104,[[106990.0,0.72708],[106970.0,0.40348],[106950.0,0.20570185],[106940.0,0.21121406],[106920.0,0.18694225]],[[107000.0,0.36406593],[107010.0,0.18702888],[107020.0,0.28707838],[107030.0,0.52694672],[107040.0,0.26060689]]]
["bitfinex","BTCUSD",1748045039478,[[106940.0,0.01485603],[106910.0,0.43298626],[106900.0,0.23406849],[106890.0,0.25080312],[106880.0,0.18704478]],[[106950.0,0.19635325],[106960.0,0.0313],[106980.0,0.18695083],[106990.0,0.18694833],[107000.0,0.4495165]]]
["bitfinex","BTCUSD",1748045039695,[[106940.0,0.01485603],[106930.0,0.72708],[106910.0,0.43298626],[106900.0,0.25213165],[106890.0,0.25080312]],[[106950.0,0.19635325],[106960.0,0.0313],[106980.0,0.18695083],[106990.0,0.18694833],[107000.0,0.4495165]]]
["bitfinex","BTCUSD",1748045039696,[[106940.0,0.01485603],[106930.0,0.72708],[106910.0,0.43298626],[106900.0,0.25213165],[106890.0,0.25080312]],[[106950.0,0.26065325],[106960.0,0.18698578],[106970.0,0.18698329],[106980.0,0.27513277],[106990.0,0.57661389]]]
["bitfinex","BTCUSD",1748045039975,[[106940.0,0.01485603],[106930.0,0.72708],[106910.0,0.62941273],[106900.0,0.26148504],[106890.0,0.26080312]],[[106950.0,0.26065325],[106960.0,0.18698578],[106970.0,0.18698329],[106980.0,0.27513277],[106990.0,0.48706833]]]
["bitfinex","BTCUSD",1748045040254,[[106940.0,0.01485603],[106930.0,0.72708],[106910.0,0.63876621],[106900.0,0.25213068],[106890.0,0.26080312]],[[106950.0,0.26065325],[106960.0,0.18698578],[106970.0,0.18698329],[106980.0,0.27513277],[106990.0,0.48706833]]]
["bitfinex","BTCUSD",1748045040468,[[106940.0,0.01485603],[106930.0,0.72708],[106920.0,0.00935269],[106910.0,0.63876525],[106900.0,0.22406849]],[[106950.0,0.19635325],[106960.0,0.18698578],[106970.0,0.25128329],[106980.0,0.27513277],[106990.0,0.48706833]]]
["bitfinex","BTCUSD",1748045040680,[[106940.0,0.01485603],[106930.0,0.72708],[106910.0,0.63876525],[106900.0,0.22406849],[106820.0,0.25492971]],[[106950.0,0.19635325],[106960.0,0.18698578],[106970.0,0.25128329],[106980.0,0.27513277],[106990.0,0.48706833]]]
["bitfinex","BTCUSD",1748045040884,[[106910.0,0.40332],[106900.0,0.01485603],[106890.0,0.26951262],[106880.0,0.21671104],[106870.0,0.3253798]],[[106920.0,0.20576069],[106930.0,0.18705306],[106940.0,0.18702075],[106950.0,0.27654883],[106960.0,0.18698578]]]
["bitfinex","BTCUSD",1748045041091,[[106910.0,1.22045231],[106900.0,0.01485603],[106890.0,0.26015818],[106880.0,0.21671104],[106870.0,0.1970121]],[[106920.0,0.20576069],[106930.0,0.18705306],[106940.0,0.18702075],[106950.0,0.27654883],[106960.0,0.19559169]]]
["bitfinex","BTCUSD",1748045041300,[[106910.0,1.22045231],[106900.0,0.01485603],[106890.0,0.26951297],[106880.0,0.21671104],[106870.0,0.1870121]],[[106920.0,0.20576069],[106930.0,0.18705306],[106940.0,0.25132075],[106950.0,0.27654883],[106960.0,0.21013254]]]
["bitfinex","BTCUSD",1748045041517,[[106910.0,1.13090675],[106900.0,0.01485603],[106890.0,0.28822318],[106880.0,0.21671104],[106870.0,0.1970121]],[[106920.0,0.20576069],[106930.0,0.18705306],[106940.0,0.25132075],[106950.0,0.27654883],[106960.0,0.28377363]]]
["bitfinex","BTCUSD",1748045041724,[[106910.0,1.13090675],[106900.0,0.02421056],[106890.0,0.27886786],[106880.0,0.21671104],[106870.0,0.1970121]],[[106920.0,0.20576069],[106930.0,0.18705306],[106940.0,0.25132075],[106950.0,0.27654883],[106960.0,0.28377363]]]
["bitfinex","BTCUSD",1748045041929,[[106910.0,1.22045231],[106900.0,0.23936155],[106890.0,0.25080312],[106880.0,0.21671104],[106870.0,0.1970121]],[[106920.0,0.20576069],[106930.0,0.18705306],[106940.0,0.22002075],[106950.0,0.27654883],[106960.0,0.31507363]]]
["bitfinex","BTCUSD",1748045042131,[[106910.0,0.85078675],[106900.0,0.01485603],[106890.0,0.2695135],[106880.0,0.21671104],[106870.0,0.1870121]],[[106920.0,0.20576069],[106930.0,0.18705306],[106940.0,0.22002075],[106950.0,0.27654883],[106960.0,0.32507363]]]
["bitfinex","BTCUSD",1748045042339,[[106910.0,0.85078675],[106900.0,0.01485603],[106890.0,0.28822309],[106880.0,0.22606662],[106870.0,0.1870121]],[[106920.0,0.20576069],[106930.0,0.18705306],[106940.0,0.22002075],[106950.0,0.28515474],[106960.0,0.31646772]]]
["bitfinex","BTCUSD",1748045042541,[[106910.0,1.47390675],[106900.0,0.22065235],[106890.0,0.27886733],[106880.0,0.21671104],[106870.0,0.1870121]],[[106920.0,0.20576069],[106930.0,0.18705306],[106940.0,0.22002075],[106950.0,0.28515474],[106960.0,0.31646772]]]
["bitfinex","BTCUSD",1748045042742,[[106910.0,1.48280121],[106890.0,0.26951314],[106880.0,0.20190081],[106870.0,0.1870121],[106860.0,0.2367429]],[[106920.0,0.20176069],[106930.0,0.18705306],[106940.0,0.22002075],[106950.0,0.28515474],[106960.0,0.31646772]]]
["bitfinex","BTCUSD",1748045042941,[[106910.0,1.48280121],[106900.0,0.00935444],[106890.0,0.27886776],[106880.0,0.20190081],[106870.0,0.1870121]],[[106920.0,0.20176069],[106930.0,0.18705306],[106940.0,0.22002075],[106950.0,0.28515474],[106960.0,0.31646772]]]
["bitfinex","BTCUSD",1748045043145,[[106910.0,1.48280121],[106890.0,0.26951314],[106880.0,0.20190081],[106870.0,0.1870121],[106810.0,0.8843398]],[[106920.0,0.20176069],[106930.0,0.18705306],[106940.0,0.22002075],[106950.0,0.28515474],[106960.0,0.31646772]]]
["bitfinex","BTCUSD",1748045043345,[[106910.0,1.48280121],[106890.0,0.28822264],[106880.0,0.20190081],[106870.0,0.1870121],[106810.0,0.93100619]],[[106920.0,0.20176069],[106930.0,0.18705306],[106940.0,0.22002075],[106950.0,0.28515474],[106960.0,0.31646772]]]
["bitfinex","BTCUSD",1748045043550,[[106910.0,1.48680121],[106890.0,0.28822264],[106880.0,0.20190081],[106870.0,0.1870121],[106810.0,0.93100619]],[[106920.0,0.20176069],[106930.0,0.18705306],[106940.0,0.22002075],[106950.0,0.28515474],[106960.0,0.31646772]]]
["bitfinex","BTCUSD",1748045043755,[[106910.0,1.48680121],[106890.0,0.28822212],[106880.0,0.20190081],[106870.0,0.1870121],[106810.0,0.93100619]],[[106920.0,0.20176069],[106930.0,0.18705306],[106940.0,0.22002075],[106950.0,0.28515474],[106960.0,0.31646772]]]
["bitfinex","BTCUSD",1748045043965,[[106910.0,1.48680121],[106900.0,0.21514802],[106890.0,0.26951245],[106880.0,0.20190081],[106870.0,0.1870121]],[[106920.0,0.20176069],[106930.0,0.18705306],[106940.0,0.22002075],[106950.0,0.28515474],[106960.0,0.30646772]]]
["bitfinex","BTCUSD",1748045044168,[[106910.0,1.48680121],[106900.0,0.01870897],[106890.0,0.26951245],[106880.0,0.20190081],[106870.0,0.1870121]],[[106920.0,0.20176069],[106930.0,0.18705306],[106940.0,0.22002075],[106950.0,0.28515474],[106960.0,0.31646772]]]
["bitfinex","BTCUSD",1748045044302,[[106910.0,1.47790675],[106900.0,0.01870897],[106890.0,0.26951245],[106880.0,0.20190081],[106870.0,0.1870121]],[[106920.0,0.20176069],[106930.0,0.18705306],[106940.0,0.22002075],[106950.0,0.28515474],[106960.0,0.31646772]]]
["bitfinex","BTCUSD",1748045044706,[[106910.0,0.00750675],[106880.0,0.01485603],[106860.0,0.18707664],[106840.0,0.42051739],[106830.0,0.24704954]],[[106920.0,0.46812871],[106930.0,0.18705306],[106940.0,0.27520269],[106950.0,0.49576918],[106960.0,0.96486772]]]
["bitfinex","BTCUSD",1748045044911,[[106910.0,0.00750675],[106880.0,0.01485603],[106860.0,0.60931598],[106850.0,0.23543047],[106840.0,0.29701739]],[[106920.0,0.46812871],[106930.0,0.18705306],[106940.0,0.27520269],[106950.0,0.49576918],[106960.0,0.96486772]]]
["bitfinex","BTCUSD",1748045044912,[[106910.0,0.00750675],[106880.0,0.01485603],[106860.0,0.60931598],[106850.0,0.23543047],[106840.0,0.29701739]],[[106920.0,0.44378819],[106930.0,0.87675306],[106940.0,0.28066184],[106950.0,0.81576918],[106960.0,0.70770687]]]
["bitfinex","BTCUSD",1748045045112,[[106910.0,0.00750675],[106890.0,0.72724],[106880.0,0.35485603],[106860.0,0.61867244],[106850.0,0.23543047]],[[106920.0,0.44378819],[106930.0,0.87675306],[106940.0,0.28066184],[106950.0,0.81576918],[106960.0,0.70770687]]]
["bitfinex","BTCUSD",1748045045371,[[106910.0,0.00750675],[106890.0,0.72724],[106880.0,0.34],[106860.0,0.64242118],[106850.0,0.20576421]],[[106920.0,0.44378819],[106930.0,0.88675306],[106940.0,0.27066184],[106950.0,0.81576918],[106960.0,0.70770687]]]
["bitfinex","BTCUSD",1748045045569,[[106910.0,0.00750675],[106890.0,0.72724],[106880.0,0.34],[106860.0,0.63306358],[106850.0,0.20576421]],[[106920.0,0.44378819],[106930.0,0.88675306],[106940.0,0.27066184],[106950.0,0.81576918],[106960.0,0.70770687]]]
["bitfinex","BTCUSD",1748045045791,[[106910.0,0.00050675],[106890.0,0.72724],[106860.0,0.64242109],[106850.0,0.20576421],[106820.0,0.22908528]],[[106920.0,0.44378819],[106930.0,0.19705306],[106940.0,0.27066184],[106950.0,0.81576918],[106960.0,0.70770687]]]
["bitfinex","BTCUSD",1748045046033,[[106910.0,0.00250675],[106890.0,0.72724],[106860.0,0.65177851],[106850.0,0.19640583],[106820.0,0.22908528]],[[106920.0,0.44378819],[106930.0,0.19705306],[106940.0,0.27066184],[106950.0,0.81576918],[106960.0,0.70770687]]]
["bitfinex","BTCUSD",1748045046255,[[106910.0,0.00250675],[106890.0,0.72724],[106880.0,0.34],[106860.0,0.65177868],[106850.0,0.19640583]],[[106920.0,0.44378819],[106930.0,0.20565897],[106940.0,0.27066184],[106950.0,0.80716327],[106960.0,0.70770687]]]
["bitfinex","BTCUSD",1748045046486,[[106910.0,0.00050675],[106890.0,0.72724],[106880.0,0.34],[106860.0,0.65177868],[106850.0,0.18704771]],[[106920.0,0.3701471],[106930.0,0.20565897],[106940.0,0.27710549],[106950.0,0.80716327],[106960.0,0.70770687]]]
["bitfinex","BTCUSD",1748045046710,[[106910.0,0.00150675],[106890.0,0.72724],[106880.0,0.34],[106870.0,0.21521358],[106860.0,0.61434778]],[[106920.0,0.3761471],[106930.0,0.19565897],[106940.0,0.56726549],[106950.0,0.52700327],[106960.0,0.70770687]]]
["bitfinex","BTCUSD",1748045046926,[[106910.0,0.00250675],[106890.0,0.72724],[106880.0,0.34],[106870.0,0.20585686],[106860.0,0.59059913]],[[106920.0,0.3821471],[106930.0,0.19565897],[106940.0,0.56726549],[106950.0,0.52700327],[106960.0,0.70770687]]]
["bitfinex","BTCUSD",1748045047154,[[106910.0,0.00250675],[106890.0,0.72724],[106880.0,0.34],[106870.0,0.20585686],[106860.0,0.59995646]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.5758714],[106950.0,0.52700327],[106960.0,0.70770687]]]
["bitfinex","BTCUSD",1748045047362,[[106910.0,0.00250675],[106890.0,0.72724],[106880.0,0.34],[106870.0,0.19649988],[106860.0,0.59995646]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.5758714],[106950.0,0.52700327],[106960.0,0.70770687]]]
["bitfinex","BTCUSD",1748045047571,[[106910.0,0.00250675],[106890.0,0.72724],[106880.0,0.34],[106870.0,0.20585686],[106860.0,0.59995646]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.5758714],[106950.0,0.52700327],[106960.0,0.70770687]]]
["bitfinex","BTCUSD",1748045047841,[[106910.0,0.00250675],[106890.0,0.72724],[106880.0,0.34],[106870.0,0.22457013],[106860.0,0.59995646]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.28926775],[106950.0,0.52700327],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045048035,[[106910.0,0.00250675],[106890.0,0.72724],[106880.0,0.34],[106870.0,0.21521358],[106860.0,0.59995646]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.56950775],[106950.0,0.52700327],[106960.0,0.70778687]]]
["bitfinex","BTCUSD",1748045048304,[[106910.0,0.28274675],[106900.0,0.34],[106890.0,0.44708],[106880.0,0.55518789],[106870.0,0.22929918]],[[106920.0,0.27806069],[106930.0,0.18705306],[106940.0,0.21016751],[106950.0,0.54700327],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045048522,[[106910.0,0.28274675],[106900.0,0.34],[106890.0,0.44708],[106870.0,0.0328],[106850.0,0.20190374]],[[106920.0,0.27806069],[106930.0,0.18705306],[106940.0,0.2838086],[106950.0,0.82724327],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045048752,[[106910.0,0.28274675],[106890.0,0.44708],[106870.0,0.2058572],[106860.0,0.65017183],[106850.0,0.23470374]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.27926775],[106950.0,0.81724327],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045048979,[[106910.0,0.28274675],[106890.0,0.44708],[106880.0,0.34],[106870.0,0.21521392],[106860.0,0.64081415]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.28926775],[106950.0,0.80724327],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045049198,[[106910.0,0.28274675],[106890.0,0.44708],[106880.0,0.34],[106870.0,0.21521401],[106860.0,0.63145655]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.28926775],[106950.0,0.80724327],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045049429,[[106910.0,0.28274675],[106890.0,0.44708],[106880.0,0.34],[106870.0,0.19650002],[106860.0,0.63145655]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.28926775],[106950.0,0.80724327],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045049658,[[106910.0,0.28274675],[106890.0,0.44708],[106880.0,0.34],[106870.0,0.22457035],[106860.0,0.63145655]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.28926775],[106950.0,0.80724327],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045049889,[[106910.0,0.28274675],[106890.0,0.44708],[106880.0,0.34],[106870.0,0.00935716],[106860.0,0.63145655]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.28926775],[106950.0,0.83529127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045050110,[[106910.0,0.28274675],[106890.0,0.44708],[106880.0,0.34],[106870.0,0.2152135],[106860.0,0.63145655]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.56950775],[106950.0,0.55505127],[106960.0,0.70678687]]]
["bitfinex","BTCUSD",1748045050352,[[106910.0,0.28274675],[106890.0,0.44708],[106880.0,0.34],[106860.0,0.64081423],[106800.0,0.18716292]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.56950775],[106950.0,0.55505127],[106960.0,0.70678687]]]
["bitfinex","BTCUSD",1748045050575,[[106910.0,0.28274675],[106890.0,0.44708],[106880.0,0.34],[106870.0,0.01871397],[106860.0,0.65017156]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.56950775],[106950.0,0.55505127],[106960.0,0.70678687]]]
["bitfinex","BTCUSD",1748045050796,[[106910.0,0.28274675],[106890.0,0.44708],[106880.0,0.34],[106870.0,0.01871397],[106860.0,0.64081388]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.56950775],[106950.0,0.55505127],[106960.0,0.70678687]]]
["bitfinex","BTCUSD",1748045051031,[[106910.0,0.00250675],[106870.0,0.34935716],[106860.0,0.64081388],[106850.0,0.21984771],[106840.0,0.22826384]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.56950775],[106950.0,0.55505127],[106960.0,0.70678687]]]
["bitfinex","BTCUSD",1748045051260,[[106910.0,0.00250675],[106900.0,0.72648],[106880.0,0.00233876],[106870.0,0.55521133],[106860.0,0.64081388]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.56950775],[106950.0,0.55505127],[106960.0,0.70678687]]]
["bitfinex","BTCUSD",1748045051472,[[106910.0,0.00250675],[106900.0,0.72648],[106870.0,0.35871423],[106860.0,0.64081388],[106800.0,0.18716136]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.56950775],[106950.0,0.55505127],[106960.0,0.70678687]]]
["bitfinex","BTCUSD",1748045051723,[[106910.0,0.00250675],[106870.0,0.37742794],[106860.0,0.63145646],[106800.0,0.18716136],[106690.0,0.33278422]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.56950775],[106950.0,0.55505127],[106960.0,0.70678687]]]
["bitfinex","BTCUSD",1748045051946,[[106910.0,0.00250675],[106900.0,0.72648],[106880.0,0.00233877],[106870.0,0.56456866],[106860.0,0.63145646]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.56950775],[106950.0,0.55505127],[106960.0,0.70678687]]]
["bitfinex","BTCUSD",1748045052195,[[106910.0,0.00250675],[106900.0,0.72648],[106870.0,0.57392538],[106860.0,0.62209913],[105680.0,0.1428653]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.56950775],[106950.0,0.55505127],[106960.0,0.70678687]]]
["bitfinex","BTCUSD",1748045052405,[[106910.0,0.00250675],[106900.0,0.72648],[106870.0,0.56456822],[106860.0,0.62209913],[106820.0,0.22164256]],[[106920.0,0.3821471],[106930.0,0.18705306],[106940.0,0.56950775],[106950.0,0.55505127],[106960.0,0.70678687]]]
["bitfinex","BTCUSD",1748045052820,[[106910.0,0.00250675],[106900.0,0.72648],[106870.0,0.54585477],[106860.0,0.63145646],[106840.0,0.35176384]],[[106920.0,1.0718471],[106930.0,0.18705306],[106940.0,0.56950775],[106950.0,0.55505127],[106960.0,0.70678687]]]
["bitfinex","BTCUSD",1748045053024,[[106910.0,0.00250675],[106900.0,0.72648],[106870.0,0.55521158],[106860.0,0.63145646],[106840.0,0.35176384]],[[106920.0,1.0718471],[106930.0,0.18705306],[106940.0,0.56950775],[106950.0,0.55505127],[106960.0,0.70678687]]]
["bitfinex","BTCUSD",1748045053230,[[106910.0,0.00250675],[106900.0,0.72648],[106870.0,0.55521158],[106860.0,0.63145646],[106840.0,0.35176384]],[[106920.0,1.0718471],[106930.0,0.18705306],[106940.0,0.56090184],[106950.0,0.55505127],[106960.0,0.70678687]]]
["bitfinex","BTCUSD",1748045053784,[[106910.0,0.00250675],[106900.0,0.72648],[106870.0,0.56456821],[106860.0,0.63145646],[106850.0,0.23091212]],[[106920.0,1.0718471],[106930.0,0.18705306],[106940.0,0.56090184],[106950.0,0.55505127],[106960.0,0.70678687]]]
["bitfinex","BTCUSD",1748045054226,[[106910.0,0.00250675],[106900.0,0.72648],[106880.0,0.21519164],[106870.0,0.54585381],[106860.0,0.62209913]],[[106920.0,1.05730625],[106930.0,0.18705306],[106940.0,0.19702075],[106950.0,0.56505127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045054423,[[106910.0,0.00250675],[106900.0,0.72648],[106880.0,0.21519164],[106870.0,0.57755381],[106860.0,0.62209913]],[[106920.0,1.05730625],[106930.0,0.18705306],[106940.0,0.2015616],[106950.0,0.85533127],[106960.0,0.70690687]]]
["bitfinex","BTCUSD",1748045054808,[[106910.0,0.00250675],[106900.0,0.72648],[106880.0,0.21519173],[106870.0,0.57755381],[106860.0,0.62209913]],[[106920.0,1.05730625],[106930.0,0.18705306],[106940.0,0.2015616],[106950.0,0.85533127],[106960.0,0.70690687]]]
["bitfinex","BTCUSD",1748045055021,[[106910.0,0.00250675],[106900.0,0.72648],[106880.0,0.21519181],[106870.0,0.57755381],[106860.0,0.62209913]],[[106920.0,1.05730625],[106930.0,0.18705306],[106940.0,0.2115616],[106950.0,0.84533127],[106960.0,0.70690687]]]
["bitfinex","BTCUSD",1748045055567,[[106910.0,0.00250675],[106900.0,0.72648],[106880.0,0.21519181],[106870.0,0.57755381],[106860.0,0.63316354]],[[106920.0,1.05730625],[106930.0,0.18705306],[106940.0,0.2015616],[106950.0,0.85533127],[106960.0,0.70690687]]]
["bitfinex","BTCUSD",1748045055776,[[106910.0,0.00250675],[106900.0,0.72648],[106880.0,0.22454757],[106870.0,0.55884072],[106860.0,0.63316354]],[[106920.0,1.02600625],[106930.0,0.22005306],[106940.0,0.2015616],[106950.0,0.84533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045055934,[[106910.0,0.00250675],[106900.0,0.72648],[106880.0,0.22454757],[106870.0,0.55884072],[106860.0,0.63316354]],[[106920.0,1.05900625],[106930.0,0.18705306],[106940.0,0.2115616],[106950.0,0.84533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045056130,[[106910.0,0.00250675],[106900.0,0.72648],[106880.0,0.21519181],[106870.0,0.55884072],[106860.0,0.63316354]],[[106920.0,1.05900625],[106930.0,0.18705306],[106940.0,0.2115616],[106950.0,0.84533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045056555,[[106910.0,0.00250675],[106900.0,0.72648],[106880.0,0.21519181],[106870.0,0.55884072],[106860.0,0.63316354]],[[106920.0,1.05900625],[106930.0,0.18705306],[106940.0,0.28520269],[106950.0,0.84533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045056944,[[106910.0,0.00250675],[106900.0,0.72648],[106880.0,0.19648004],[106870.0,0.56819718],[106860.0,0.63316354]],[[106920.0,1.05900625],[106930.0,0.18705306],[106940.0,0.28520269],[106950.0,0.84533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045057140,[[106910.0,0.00250675],[106900.0,0.72648],[106880.0,0.21519199],[106870.0,0.56819718],[106860.0,0.63316354]],[[106920.0,1.05900625],[106930.0,0.18705306],[106940.0,0.28520269],[106950.0,0.84533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045057797,[[106910.0,0.00250675],[106900.0,0.72648],[106870.0,0.57755442],[106860.0,0.63316354],[106800.0,0.22424443]],[[106920.0,1.05900625],[106930.0,0.18705306],[106940.0,0.28520269],[106950.0,0.84533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045058028,[[106910.0,0.28278675],[106900.0,0.44624],[106870.0,0.58691149],[106860.0,0.64252079],[106810.0,0.52213804]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045058174,[[106910.0,0.28278675],[106900.0,0.44624],[106870.0,0.6056245],[106860.0,0.63316354],[106810.0,0.52213804]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045058546,[[106910.0,0.28278675],[106900.0,0.44624],[106870.0,0.58691149],[106860.0,0.63316354],[106810.0,0.52213804]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045058666,[[106910.0,0.28278675],[106900.0,0.44624],[106870.0,0.59626848],[106860.0,0.63316354],[106850.0,0.32540374]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045058867,[[106910.0,0.28278675],[106900.0,0.44624],[106870.0,0.60562442],[106860.0,0.63316354],[106850.0,0.32540374]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045059074,[[106910.0,0.28278675],[106900.0,0.44624],[106870.0,0.5775546],[106860.0,0.63316354],[106850.0,0.32540374]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045059274,[[106910.0,0.28278675],[106900.0,0.44624],[106870.0,0.3717],[106860.0,0.64252105],[106850.0,0.32540374]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045059614,[[106910.0,0.28278675],[106900.0,0.44624],[106870.0,0.57755685],[106860.0,0.65187847],[106850.0,0.32540374]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045059813,[[106910.0,0.28278675],[106900.0,0.44624],[106870.0,0.58691366],[106860.0,0.65187847],[106850.0,0.32540374]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045060015,[[106910.0,0.28282675],[106900.0,0.44632],[106870.0,0.58691366],[106860.0,0.65187847],[106850.0,0.32540374]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045060422,[[106910.0,0.28282675],[106900.0,0.44632],[106870.0,0.57755685],[106860.0,0.65187847],[106850.0,0.32540374]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045060583,[[106910.0,0.28282675],[106900.0,0.44632],[106870.0,0.58691366],[106860.0,0.65187847],[106850.0,0.32540374]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045061008,[[106910.0,0.28282675],[106900.0,0.44632],[106870.0,0.57755685],[106860.0,0.65187847],[106850.0,0.32540374]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045061197,[[106910.0,0.28282675],[106900.0,0.44632],[106870.0,0.58691383],[106860.0,0.65187847],[106850.0,0.32540374]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045061399,[[106910.0,0.00250675],[106870.0,0.58691383],[106860.0,0.64252096],[106850.0,0.32540374],[106810.0,0.30924702]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045061639,[[106910.0,0.28282675],[106900.0,0.44632],[106880.0,0.00233876],[106870.0,0.58691383],[106860.0,0.64252096]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045061822,[[106910.0,0.28282675],[106900.0,0.44632],[106870.0,0.59627055],[106860.0,0.64252096],[106800.0,0.18714478]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045062020,[[106910.0,0.28282675],[106900.0,0.44632],[106870.0,0.59626932],[106860.0,0.63316354],[106800.0,0.18714478]],[[106920.0,1.0735471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83533127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045062299,[[106910.0,0.28282675],[106900.0,0.44632],[106880.0,0.20583401],[106870.0,0.57755579],[106860.0,0.63316354]],[[106920.0,1.05900625],[106930.0,0.18705306],[106940.0,0.18702075],[106950.0,0.57505127],[106960.0,0.26062687]]]
["bitfinex","BTCUSD",1748045062468,[[106910.0,0.28282675],[106900.0,0.44632],[106880.0,0.19647799],[106870.0,0.56819916],[106860.0,0.63316354]],[[106920.0,1.02600625],[106930.0,0.21985306],[106940.0,0.2115616],[106950.0,0.84537127],[106960.0,0.70694687]]]
["bitfinex","BTCUSD",1748045062677,[[106910.0,0.28282675],[106900.0,0.44632],[106880.0,0.34],[106870.0,0.0317],[106860.0,0.64252122]],[[106920.0,1.0733471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83537127],[106960.0,0.70694687]]]
["bitfinex","BTCUSD",1748045062994,[[106910.0,0.00250675],[106900.0,0.72664],[106880.0,0.34],[106870.0,0.04105716],[106860.0,0.65187864]],[[106920.0,1.0733471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83537127],[106960.0,0.70694687]]]
["bitfinex","BTCUSD",1748045063216,[[106910.0,0.00250675],[106900.0,0.44632],[106880.0,0.34],[106870.0,0.0317],[106860.0,0.44600441]],[[106920.0,0.3836471],[106930.0,0.18705306],[106940.0,0.28066184],[106950.0,0.83537127],[106960.0,0.70694687]]]
["bitfinex","BTCUSD",1748045063429,[[106910.0,0.00250675],[106890.0,0.28032],[106880.0,0.78632],[106860.0,0.41450441],[106850.0,0.23353412]],[[106920.0,0.5468097],[106930.0,0.48737306],[106940.0,0.30656184],[106950.0,0.55505127],[106960.0,0.75694687]]]
["bitfinex","BTCUSD",1748045063642,[[106910.0,0.00250675],[106880.0,0.44632],[106860.0,0.41450441],[106850.0,0.04635603],[106840.0,0.0469348]],[[106920.0,0.8968097],[106930.0,0.46737306],[106940.0,0.30656184],[106950.0,0.60505127],[106960.0,0.70694687]]]
["bitfinex","BTCUSD",1748045063849,[[106910.0,0.00250675],[106860.0,0.41450441],[106850.0,0.01485603],[106840.0,0.26220808],[106830.0,0.22613576]],[[106920.0,0.8968097],[106930.0,0.46737306],[106940.0,0.30656184],[106950.0,0.26505127],[106960.0,0.70694687]]]
["bitfinex","BTCUSD",1748045064049,[[106870.0,0.44632],[106860.0,0.41450441],[106850.0,0.01485603],[106840.0,0.0773348],[106830.0,0.23549598]],[[106880.0,0.23833769],[106890.0,0.18712319],[106900.0,0.20166044],[106910.0,0.19711302],[106920.0,0.82486877]]]
["bitfinex","BTCUSD",1748045064185,[[106870.0,0.72664],[106860.0,0.41491424],[106850.0,0.01485603],[106840.0,0.2926071],[106830.0,0.22613576]],[[106880.0,0.27063769],[106890.0,0.18712319],[106900.0,0.20166044],[106910.0,0.48743302],[106920.0,0.71078236]]]
["bitfinex","BTCUSD",1748045064380,[[106870.0,0.72664],[106860.0,0.41491424],[106850.0,0.01485603],[106840.0,0.31132535],[106830.0,0.2167758]],[[106880.0,0.23833769],[106890.0,0.18712319],[106900.0,0.20166044],[106910.0,0.48743302],[106920.0,0.71078236]]]
["bitfinex","BTCUSD",1748045064583,[[106870.0,0.72664],[106860.0,0.41491424],[106850.0,0.55139297],[106840.0,0.30196566],[106830.0,0.2167758]],[[106880.0,0.27063769],[106890.0,0.18712319],[106900.0,0.20166044],[106910.0,0.21567704],[106920.0,0.69621834]]]
["bitfinex","BTCUSD",1748045064786,[[106870.0,0.72664],[106860.0,0.41491424],[106850.0,0.01485603],[106840.0,0.30196566],[106830.0,0.2167758]],[[106880.0,0.20583769],[106890.0,0.18712319],[106900.0,0.26646044],[106910.0,0.49599704],[106920.0,0.70021834]]]
["bitfinex","BTCUSD",1748045064976,[[106870.0,0.72664],[106860.0,0.41491424],[106850.0,0.02421485],[106840.0,0.30196574],[106830.0,0.2167758]],[[106880.0,0.20583769],[106890.0,0.18712319],[106900.0,0.26646044],[106910.0,0.49599704],[106920.0,0.69421834]]]
["bitfinex","BTCUSD",1748045065197,[[106870.0,0.72664],[106860.0,0.41491424],[106850.0,0.36421494],[106840.0,0.30196574],[106830.0,0.2167758]],[[106880.0,0.20583769],[106890.0,0.18712319],[106900.0,0.26646044],[106910.0,0.49599704],[106920.0,0.69421834]]]
["bitfinex","BTCUSD",1748045065397,[[106870.0,0.72664],[106860.0,0.41491424],[106850.0,0.36421476],[106840.0,0.30196531],[106830.0,0.2167758]],[[106880.0,0.20483769],[106890.0,0.18712319],[106900.0,0.26646044],[106910.0,0.49599704],[106920.0,0.69721834]]]
["bitfinex","BTCUSD",1748045065597,[[106870.0,0.72664],[106860.0,0.40384983],[106850.0,0.54589424],[106840.0,0.30367037],[106830.0,0.20196557]],[[106880.0,0.20483769],[106890.0,0.18712319],[106900.0,0.26646044],[106910.0,0.48599704],[106920.0,0.70021834]]]
["bitfinex","BTCUSD",1748045065961,[[106860.0,0.74384983],[106850.0,0.34],[106840.0,0.28495282],[106830.0,0.20196557],[106810.0,0.25667847]],[[106870.0,0.19650023],[106880.0,0.25492574],[106890.0,0.18712319],[106900.0,0.20166044],[106910.0,0.20711302]]]
["bitfinex","BTCUSD",1748045066168,[[106860.0,1.47056983],[106840.0,0.31303112],[106830.0,0.21132562],[106810.0,0.25667847],[106760.0,0.19099762]],[[106870.0,0.19650023],[106880.0,0.25492574],[106890.0,0.18712319],[106900.0,0.20166044],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045066337,[[106860.0,1.47056983],[106840.0,0.3223902],[106830.0,0.20196557],[106810.0,0.25667847],[106760.0,0.19099762]],[[106870.0,0.19644534],[106880.0,0.25492574],[106890.0,0.18712319],[106900.0,0.27530153],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045066547,[[106860.0,1.47056983],[106840.0,0.31303112],[106830.0,0.20196557],[106810.0,0.25667847],[106760.0,0.19099762]],[[106870.0,0.19644534],[106880.0,0.25492574],[106890.0,0.18712319],[106900.0,0.27530153],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045066772,[[106860.0,1.47056983],[106840.0,0.31303112],[106830.0,0.20196557],[106810.0,0.28634473],[106800.0,0.18713543]],[[106870.0,0.19644534],[106880.0,0.25492574],[106890.0,0.18712319],[106900.0,0.27530153],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045066971,[[106860.0,1.47056983],[106840.0,0.3223902],[106830.0,0.20196557],[106810.0,0.28634473],[106800.0,0.18713543]],[[106870.0,0.19644534],[106880.0,0.25492574],[106890.0,0.18712319],[106900.0,0.28389043],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045067130,[[106860.0,1.47056983],[106840.0,0.32238941],[106830.0,0.20196557],[106810.0,0.27634473],[106800.0,0.18713543]],[[106870.0,0.19644534],[106880.0,0.22262574],[106890.0,0.18712319],[106900.0,0.28389043],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045067351,[[106860.0,1.47056983],[106850.0,0.00935891],[106840.0,0.31302971],[106830.0,0.20196557],[106810.0,0.28634473]],[[106870.0,0.19644534],[106880.0,0.22262574],[106890.0,0.21942319],[106900.0,0.28389043],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045067575,[[106860.0,1.47056983],[106840.0,0.30367028],[106830.0,0.20196557],[106810.0,0.28634473],[106770.0,0.33874117]],[[106870.0,0.19644534],[106880.0,0.18712574],[106890.0,0.21942319],[106900.0,0.31639043],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045067770,[[106860.0,1.47056983],[106840.0,0.30367028],[106830.0,0.20196557],[106810.0,0.28634473],[106770.0,0.33874117]],[[106870.0,0.19744534],[106880.0,0.18712574],[106890.0,0.21942319],[106900.0,0.31639043],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045067982,[[106860.0,1.47056983],[106840.0,0.29431163],[106830.0,0.21132553],[106810.0,0.28634473],[106770.0,0.33874117]],[[106870.0,0.19744534],[106880.0,0.18712574],[106890.0,0.21942319],[106900.0,0.31639043],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045068193,[[106860.0,1.47948383],[106850.0,0.02592044],[106840.0,0.29260622],[106830.0,0.1964695],[106820.0,0.21677486]],[[106870.0,0.19744534],[106880.0,0.18712574],[106890.0,0.21942319],[106900.0,0.31639043],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045068407,[[106860.0,1.48148383],[106850.0,0.02592044],[106840.0,0.29260622],[106830.0,0.1964695],[106820.0,0.21677486]],[[106870.0,0.19744534],[106880.0,0.18712574],[106890.0,0.21942319],[106900.0,0.31639043],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045068824,[[106860.0,1.48148383],[106850.0,0.02592044],[106840.0,0.29260622],[106830.0,0.1964695],[106820.0,0.21677486]],[[106870.0,0.19744534],[106880.0,0.18712574],[106890.0,0.21942319],[106900.0,0.32284888],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045069166,[[106860.0,1.20112383],[106850.0,0.02592044],[106840.0,0.0773348],[106830.0,0.1964695],[106820.0,0.21677486]],[[106870.0,0.19744534],[106880.0,0.18712574],[106890.0,0.21942319],[106900.0,0.32284888],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045069386,[[106860.0,1.48148383],[106850.0,0.02592044],[106840.0,0.27388877],[106830.0,0.20582972],[106820.0,0.21677486]],[[106870.0,0.19744534],[106880.0,0.18712574],[106890.0,0.21942319],[106900.0,0.32284888],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045069587,[[106860.0,1.48148383],[106850.0,0.02592044],[106840.0,0.29260773],[106830.0,0.1964695],[106820.0,0.21677486]],[[106870.0,0.19744534],[106880.0,0.18712574],[106890.0,0.21942319],[106900.0,0.32284888],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045069901,[[106860.0,0.010914],[106850.0,0.42964044],[106840.0,0.08669459],[106830.0,0.20582972],[106820.0,0.21677486]],[[106870.0,0.19744534],[106880.0,0.18712574],[106890.0,0.21942319],[106900.0,0.65425998],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045070113,[[106860.0,0.737674],[106850.0,0.42964044],[106840.0,0.0163348],[106830.0,0.20593304],[106820.0,0.28713561]],[[106870.0,0.26224534],[106880.0,0.18712574],[106890.0,0.18712319],[106900.0,0.62175998],[106910.0,0.48747302]]]
["bitfinex","BTCUSD",1748045070328,[[106860.0,0.46837841],[106850.0,0.41857603],[106840.0,0.0163348],[106830.0,0.02966626],[106820.0,0.061]],[[106870.0,0.70633175],[106880.0,0.26938902],[106890.0,1.17718319],[106900.0,0.62175998],[106910.0,0.18711302]]]
["bitfinex","BTCUSD",1748045070559,[[106860.0,0.46637841],[106850.0,0.69893603],[106840.0,0.0163348],[106830.0,0.02966626],[106820.0,0.26695339]],[[106870.0,0.70633175],[106880.0,0.26938902],[106890.0,1.17718319],[106900.0,0.26721913],[106910.0,0.18711302]]]
["bitfinex","BTCUSD",1748045070771,[[106860.0,0.46637841],[106850.0,0.69893603],[106840.0,0.0163348],[106830.0,0.02966626],[106820.0,0.26695305]],[[106870.0,0.70533175],[106880.0,0.26938902],[106890.0,1.17718319],[106900.0,0.26721913],[106910.0,0.18711302]]]
["bitfinex","BTCUSD",1748045070979,[[106860.0,0.46737841],[106850.0,0.69893603],[106840.0,0.0163348],[106830.0,0.02966626],[106820.0,0.28567542]],[[106870.0,0.70833175],[106880.0,0.26938902],[106890.0,1.17718319],[106900.0,0.26076068],[106910.0,0.18711302]]]
["bitfinex","BTCUSD",1748045071203,[[106860.0,0.46637841],[106850.0,0.69893603],[106840.0,0.22224677],[106830.0,0.2449592],[106820.0,0.24823006]],[[106870.0,0.29761309],[106880.0,0.26076683],[106890.0,0.94162319],[106900.0,0.27076068],[106910.0,0.19711302]]]
["bitfinex","BTCUSD",1748045071410,[[106860.0,0.66289721],[106850.0,0.9141898],[106840.0,0.21288664],[106830.0,0.21687853],[106820.0,0.21783006]],[[106870.0,0.02928118],[106880.0,0.18712574],[106890.0,0.94162319],[106900.0,0.27076068],[106910.0,0.19711302]]]
["bitfinex","BTCUSD",1748045071411,[[106860.0,0.66289721],[106850.0,0.9141898],[106840.0,0.21288664],[106830.0,0.21687853],[106820.0,0.21783006]],[[106870.0,0.02928118],[106880.0,0.18712574],[106890.0,0.59192319],[106900.0,0.95046068],[106910.0,0.18711302]]]
["bitfinex","BTCUSD",1748045071620,[[106860.0,0.47573644],[106850.0,0.89547242],[106840.0,0.26452764],[106830.0,0.21687853],[106820.0,0.19723006]],[[106870.0,0.23083595],[106880.0,0.18712574],[106890.0,0.55962319],[106900.0,0.29306068],[106910.0,0.87681302]]]
["bitfinex","BTCUSD",1748045071826,[[106860.0,0.65353918],[106850.0,0.90483054],[106840.0,0.26452764],[106830.0,0.18721227],[106820.0,0.19723006]],[[106870.0,0.22547932],[106880.0,0.18712574],[106890.0,0.55962319],[106900.0,0.29306068],[106910.0,0.87681302]]]
["bitfinex","BTCUSD",1748045072056,[[106860.0,0.01997841],[106850.0,0.01485603],[106840.0,0.0163348],[106820.0,0.44644],[106810.0,0.63926777]],[[106870.0,0.38500883],[106880.0,0.27076683],[106890.0,0.81752319],[106900.0,0.26076068],[106910.0,1.21681302]]]
["bitfinex","BTCUSD",1748045072255,[[106860.0,0.01997841],[106850.0,0.01485603],[106840.0,0.0163348],[106830.0,0.34],[106820.0,0.72684]],[[106870.0,0.38500883],[106880.0,0.27076683],[106890.0,0.81752319],[106900.0,0.26076068],[106910.0,0.87681302]]]
["bitfinex","BTCUSD",1748045072408,[[106860.0,0.01997841],[106850.0,0.46129603],[106840.0,0.2967348],[106810.0,0.43342626],[106790.0,0.22433926]],[[106870.0,0.72500883],[106880.0,0.27722948],[106890.0,0.81752319],[106900.0,0.26076068],[106910.0,0.87681302]]]
["bitfinex","BTCUSD",1748045072607,[[106860.0,0.01997841],[106850.0,0.46129603],[106840.0,0.2967348],[106810.0,0.63003694],[106800.0,0.26686087]],[[106870.0,0.72500883],[106880.0,0.28722948],[106890.0,0.46752319],[106900.0,0.26076068],[106910.0,0.92681302]]]
["bitfinex","BTCUSD",1748045072807,[[106860.0,0.01997841],[106850.0,0.46129603],[106840.0,0.2967348],[106810.0,0.98876107],[106800.0,0.26686087]],[[106870.0,0.71638664],[106880.0,0.28722948],[106890.0,0.46752319],[106900.0,0.26076068],[106910.0,0.92681302]]]
["bitfinex","BTCUSD",1748045073009,[[106860.0,0.01997841],[106850.0,0.46129603],[106840.0,0.2967348],[106810.0,0.63939909],[106800.0,0.26686087]],[[106870.0,0.37638664],[106880.0,0.28722948],[106890.0,0.80752319],[106900.0,0.26076068],[106910.0,0.92681302]]]
["bitfinex","BTCUSD",1748045073218,[[106850.0,0.735754],[106840.0,0.0163348],[106830.0,0.01106441],[106810.0,0.63939909],[106800.0,0.26686087]],[[106870.0,0.37638664],[106880.0,0.28722948],[106890.0,0.80752319],[106900.0,0.26076068],[106910.0,0.92681302]]]
["bitfinex","BTCUSD",1748045073219,[[106850.0,0.735754],[106840.0,0.0163348],[106830.0,0.01106441],[106820.0,0.01485603],[106810.0,0.60973283]],[[106860.0,0.24355948],[106870.0,0.28768881],[106880.0,0.28722948],[106890.0,0.80752319],[106900.0,0.26076068]]]
["bitfinex","BTCUSD",1748045073396,[[106850.0,0.73616474],[106840.0,0.0163348],[106830.0,0.01106441],[106820.0,0.35485603],[106810.0,0.40376]],[[106860.0,0.36540504],[106870.0,0.2046059],[106880.0,0.28076683],[106890.0,0.80752319],[106900.0,0.26076068]]]
["bitfinex","BTCUSD",1748045073597,[[106850.0,0.73616474],[106840.0,0.0163348],[106830.0,0.01106441],[106820.0,0.35485603],[106810.0,0.40376]],[[106860.0,0.36540504],[106870.0,0.2046059],[106880.0,0.28076683],[106890.0,0.80752319],[106900.0,0.28703604]]]
["bitfinex","BTCUSD",1748045073814,[[106850.0,0.73616474],[106840.0,0.0163348],[106830.0,0.01106441],[106820.0,0.35485603],[106810.0,0.40376]],[[106860.0,0.36540504],[106870.0,0.2046059],[106880.0,0.28076683],[106890.0,0.80752319],[106900.0,0.31480721]]]
["bitfinex","BTCUSD",1748045073996,[[106850.0,0.73616474],[106840.0,0.0163348],[106830.0,0.01106441],[106820.0,0.35485603],[106810.0,0.40376]],[[106860.0,0.37186769],[106870.0,0.19814325],[106880.0,0.28076683],[106890.0,0.80752319],[106900.0,0.31480721]]]
["bitfinex","BTCUSD",1748045074205,[[106850.0,0.00932474],[106840.0,0.4627748],[106830.0,0.01106441],[106820.0,0.01485603],[106810.0,0.40376]],[[106860.0,0.80550878],[106870.0,0.47454325],[106880.0,0.28704219],[106890.0,0.18712319],[106900.0,0.78497185]]]
["bitfinex","BTCUSD",1748045074408,[[106850.0,0.00932474],[106840.0,0.0163348],[106830.0,0.01106441],[106820.0,0.46129603],[106810.0,0.68416]],[[106860.0,0.83378414],[106870.0,0.50261225],[106880.0,0.334438],[106890.0,0.23712319],[106900.0,0.70720068]]]
["bitfinex","BTCUSD",1748045074723,[[106850.0,0.00932474],[106840.0,0.0163348],[106830.0,0.01106441],[106820.0,0.46129603],[106810.0,0.68416]],[[106860.0,0.85155531],[106870.0,0.50261225],[106880.0,0.35666683],[106890.0,0.18712319],[106900.0,0.70720068]]]
["bitfinex","BTCUSD",1748045074927,[[106850.0,0.00932474],[106840.0,0.0163348],[106830.0,0.01106441],[106820.0,0.46129603],[106810.0,0.68416]],[[106860.0,0.84155531],[106870.0,0.49561225],[106880.0,0.35666683],[106890.0,0.18712319],[106900.0,0.70720068]]]
["bitfinex","BTCUSD",1748045075132,[[106850.0,0.00041074],[106840.0,0.0163348],[106820.0,0.44644],[106810.0,0.68416],[106800.0,0.01106441]],[[106860.0,0.84155531],[106870.0,0.49561225],[106880.0,0.35666683],[106890.0,0.18712319],[106900.0,0.70720068]]]
["bitfinex","BTCUSD",1748045075133,[[106850.0,0.00041074],[106840.0,0.0163348],[106820.0,0.44644],[106810.0,0.68416],[106800.0,0.01106441]],[[106860.0,0.83955531],[106870.0,0.49561225],[106880.0,0.35666683],[106890.0,0.18712319],[106900.0,0.70720068]]]
["bitfinex","BTCUSD",1748045075405,[[106850.0,0.00141074],[106840.0,0.0163348],[106820.0,0.44644],[106810.0,0.68416],[106800.0,0.01106441]],[[106860.0,0.93307682],[106870.0,0.49561225],[106880.0,0.35666683],[106890.0,0.18712319],[106900.0,0.70720068]]]
["bitfinex","BTCUSD",1748045075619,[[106850.0,0.00141074],[106840.0,0.0163348],[106820.0,0.44644],[106810.0,0.68416],[106800.0,0.01106441]],[[106860.0,0.91080146],[106870.0,0.49561225],[106880.0,0.38294219],[106890.0,0.18712319],[106900.0,0.70720068]]]
["bitfinex","BTCUSD",1748045075793,[[106850.0,0.00141074],[106840.0,0.0163348],[106820.0,0.44644],[106810.0,0.68416],[106800.0,0.01106441]],[[106860.0,0.88303029],[106870.0,0.49561225],[106880.0,0.38294219],[106890.0,0.21489436],[106900.0,0.70720068]]]
["bitfinex","BTCUSD",1748045076010,[[106850.0,0.00141074],[106840.0,0.0163348],[106820.0,0.44644],[106810.0,0.68416],[106790.0,0.01112441]],[[106860.0,0.89203029],[106870.0,0.49561225],[106880.0,0.35666683],[106890.0,0.21489436],[106900.0,0.70720068]]]
["bitfinex","BTCUSD",1748045076153,[[106850.0,0.00141074],[106840.0,0.0163348],[106820.0,0.44644],[106810.0,0.68416],[106790.0,0.35112441]],[[106860.0,0.89203029],[106870.0,0.21521225],[106880.0,0.38294219],[106890.0,0.21489436],[106900.0,0.26076068]]]
["bitfinex","BTCUSD",1748045076490,[[106850.0,0.00141074],[106840.0,0.0163348],[106820.0,0.44644],[106810.0,0.40376],[106790.0,0.35112441]],[[106860.0,1.17243029],[106870.0,0.21521225],[106880.0,0.82942219],[106890.0,0.71701436],[106900.0,0.26076068]]]
["bitfinex","BTCUSD",1748045076706,[[106850.0,0.00141074],[106840.0,0.0163348],[106820.0,0.72684],[106810.0,0.40376],[106790.0,0.35112441]],[[106860.0,1.17243029],[106870.0,0.21521225],[106880.0,0.82942219],[106890.0,0.71701436],[106900.0,0.26076068]]]
["bitfinex","BTCUSD",1748045076902,[[106840.0,0.0163348],[106820.0,0.72684],[106810.0,0.40376],[106790.0,0.01112441],[106780.0,0.04525603]],[[106850.0,0.56107786],[106860.0,1.09927243],[106870.0,0.21521225],[106880.0,0.82942219],[106890.0,0.71701436]]]
["bitfinex","BTCUSD",1748045077104,[[106840.0,0.0167463],[106820.0,0.44644],[106810.0,0.68416],[106790.0,0.01112441],[106780.0,0.04525603]],[[106850.0,0.80334493],[106860.0,0.65518602],[106870.0,0.21521225],[106880.0,0.88543219],[106890.0,0.71701436]]]
["bitfinex","BTCUSD",1748045077336,[[106840.0,0.0167463],[106820.0,0.44644],[106810.0,0.68416],[106790.0,0.01112441],[106780.0,0.04525603]],[[106850.0,0.80334493],[106860.0,0.65518602],[106870.0,0.24298342],[106880.0,0.88543219],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045077546,[[106840.0,0.0167463],[106820.0,0.44644],[106810.0,0.68416],[106790.0,0.01112441],[106780.0,0.38525603]],[[106850.0,0.80334493],[106860.0,0.65518602],[106870.0,0.24298342],[106880.0,0.88543219],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045077697,[[106840.0,0.0167463],[106820.0,0.44644],[106810.0,0.68416],[106790.0,0.01112441],[106780.0,0.38525603]],[[106850.0,0.72028607],[106860.0,0.64872337],[106870.0,0.24298342],[106880.0,0.88543219],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045077911,[[106840.0,0.0167463],[106820.0,0.44644],[106810.0,0.68416],[106790.0,0.01112441],[106780.0,0.38525603]],[[106850.0,0.72028607],[106860.0,0.64072337],[106870.0,0.24298342],[106880.0,0.88543219],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045078152,[[106840.0,0.0167463],[106810.0,0.40376],[106790.0,0.01112441],[106780.0,0.60064765],[106770.0,0.21791663]],[[106850.0,1.01076607],[106860.0,0.36032337],[106870.0,0.66177225],[106880.0,0.36267683],[106890.0,0.76701436]]]
["bitfinex","BTCUSD",1748045078360,[[106840.0,0.0177463],[106810.0,1.1308],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.2366481]],[[106850.0,1.00476607],[106860.0,0.35132337],[106870.0,0.71581878],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045078649,[[106840.0,0.0177463],[106810.0,1.1308],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.24601402]],[[106850.0,1.00476607],[106860.0,0.35132337],[106870.0,0.71581878],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045078976,[[106840.0,0.0177463],[106810.0,1.1308],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.24601402]],[[106850.0,1.01176607],[106860.0,0.35132337],[106870.0,0.71581878],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045079139,[[106840.0,0.0177463],[106810.0,1.1308],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.2460141]],[[106850.0,1.01176607],[106860.0,0.35132337],[106870.0,0.71581878],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045079488,[[106840.0,0.0177463],[106810.0,1.1308],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.25537967]],[[106850.0,1.01176607],[106860.0,0.35132337],[106870.0,0.71581878],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045079608,[[106840.0,0.0177463],[106810.0,1.1308],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.24601402]],[[106850.0,1.00476607],[106860.0,0.35132337],[106870.0,0.71581878],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045079820,[[106840.0,0.0167463],[106810.0,1.1308],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.25537924]],[[106850.0,1.09028758],[106860.0,0.35132337],[106870.0,0.71581878],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045080055,[[106840.0,0.0167463],[106810.0,1.1308],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.24601402]],[[106850.0,1.09028758],[106860.0,0.35132337],[106870.0,0.71581878],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045080232,[[106840.0,0.0177463],[106810.0,1.1308],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.25537933]],[[106850.0,1.09628758],[106860.0,0.35132337],[106870.0,0.71581878],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045080575,[[106840.0,0.0177463],[106810.0,1.1308],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.25537941]],[[106850.0,1.09628758],[106860.0,0.35132337],[106870.0,0.71581878],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045080728,[[106840.0,0.0177463],[106810.0,1.1308],[106790.0,0.01112441],[106780.0,0.591282],[106770.0,0.22728226]],[[106850.0,1.01676607],[106860.0,0.35132337],[106870.0,0.68696761],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045080934,[[106840.0,0.0177463],[106810.0,1.1308],[106790.0,0.01112441],[106780.0,0.61001095],[106770.0,0.22728226]],[[106850.0,0.74328607],[106860.0,0.27768228],[106870.0,0.66069225],[106880.0,0.36267683],[106890.0,0.76551855]]]
["bitfinex","BTCUSD",1748045081134,[[106840.0,0.0177463],[106810.0,0.40376],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.21791704]],[[106850.0,1.02376607],[106860.0,0.27768228],[106870.0,0.66069225],[106880.0,0.41267683],[106890.0,0.71551855]]]
["bitfinex","BTCUSD",1748045081351,[[106840.0,0.0177463],[106810.0,1.12972],[106790.0,0.01112441],[106780.0,0.39462107],[106770.0,0.24601305]],[[106850.0,1.01376607],[106860.0,0.35132337],[106870.0,0.71473878],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045081547,[[106840.0,0.0177463],[106810.0,1.12972],[106800.0,0.01106441],[106790.0,0.01491603],[106780.0,0.37976496]],[[106850.0,1.01376607],[106860.0,0.35132337],[106870.0,0.71473878],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045081986,[[106840.0,0.0177463],[106810.0,1.12972],[106800.0,0.01106441],[106790.0,0.01491603],[106780.0,0.37976504]],[[106850.0,1.01376607],[106860.0,0.35132337],[106870.0,0.71473878],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045082165,[[106840.0,0.0177463],[106810.0,1.12972],[106800.0,0.01106441],[106790.0,0.01491603],[106780.0,0.38913]],[[106850.0,1.01376607],[106860.0,0.35132337],[106870.0,0.71473878],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045082528,[[106840.0,0.0177463],[106810.0,1.12972],[106800.0,0.01106441],[106790.0,0.01491603],[106780.0,0.3704]],[[106850.0,1.01376607],[106860.0,0.35132337],[106870.0,0.71473878],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045082893,[[106840.0,0.0177463],[106810.0,1.12972],[106800.0,0.01106441],[106790.0,0.01491603],[106780.0,0.37976496]],[[106850.0,1.01376607],[106860.0,0.35132337],[106870.0,0.66069225],[106880.0,0.41267683],[106890.0,0.71701436]]]
["bitfinex","BTCUSD",1748045083087,[[106840.0,0.0177463],[106810.0,0.84924],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.23664862]],[[106850.0,1.01376607],[106860.0,0.35132337],[106870.0,0.66069225],[106880.0,0.41267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045083291,[[106840.0,0.0177463],[106810.0,1.12972],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.03996575]],[[106850.0,0.72328607],[106860.0,0.35132337],[106870.0,0.31925878],[106880.0,0.36267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045083531,[[106840.0,0.0177463],[106810.0,1.12972],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.0306]],[[106850.0,1.09328758],[106860.0,0.35132337],[106870.0,0.76477878],[106880.0,0.36267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045083727,[[106840.0,0.0177463],[106810.0,1.12972],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.23664989]],[[106850.0,1.09328758],[106860.0,0.35132337],[106870.0,0.76477878],[106880.0,0.36267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045083910,[[106840.0,0.0177463],[106810.0,1.12972],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.25538077]],[[106850.0,1.09328758],[106860.0,0.35132337],[106870.0,0.76477878],[106880.0,0.36267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045084125,[[106840.0,0.0177463],[106810.0,1.12972],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.26474608]],[[106850.0,1.09328758],[106860.0,0.35132337],[106870.0,0.76477878],[106880.0,0.36267683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045084275,[[106840.0,0.0177463],[106810.0,0.40376],[106790.0,0.01112441],[106780.0,0.38525603],[106770.0,0.24601537]],[[106850.0,1.13918758],[106860.0,0.35132337],[106870.0,0.76477878],[106880.0,0.31677683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045084475,[[106840.0,0.0177463],[106810.0,0.84928],[106800.0,0.28052],[106790.0,6e-05],[106780.0,0.39632044]],[[106850.0,1.13918758],[106860.0,0.35132337],[106870.0,0.76477878],[106880.0,0.31677683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045084476,[[106840.0,0.0177463],[106810.0,0.84928],[106800.0,0.28052],[106790.0,6e-05],[106780.0,0.39632044]],[[106850.0,1.16546294],[106860.0,0.35132337],[106870.0,0.73850342],[106880.0,0.31677683],[106890.0,0.98924319]]]
["bitfinex","BTCUSD",1748045084700,[[106840.0,0.0177463],[106810.0,0.84928],[106800.0,0.28052],[106790.0,6e-05],[106780.0,0.39632044]],[[106850.0,1.11956294],[106860.0,0.35132337],[106870.0,0.75633442],[106880.0,0.31677683],[106890.0,0.98924319]]]
["bitfinex","BTCUSD",1748045085107,[[106840.0,0.0177463],[106810.0,0.40376],[106790.0,6e-05],[106780.0,0.39632044],[105580.0,0.00010101]],[[106850.0,1.14763994],[106860.0,0.35132337],[106870.0,0.75633442],[106880.0,0.31677683],[106890.0,0.98924319]]]
["bitfinex","BTCUSD",1748045085283,[[106840.0,0.0177463],[106790.0,0.7261],[106780.0,0.02592044],[106770.0,0.43452],[106750.0,0.27275838]],[[106850.0,1.17541111],[106860.0,0.40132337],[106870.0,0.6997649],[106880.0,0.61677683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045085526,[[106840.0,0.0177463],[106790.0,0.7261],[106780.0,0.02592044],[106770.0,0.77452],[106760.0,0.03966671]],[[106850.0,1.17541111],[106860.0,0.40132337],[106870.0,0.6997649],[106880.0,0.61677683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045085729,[[106840.0,0.0177463],[106790.0,0.7261],[106780.0,0.02592044],[106770.0,0.43452],[106760.0,0.2457339]],[[106850.0,1.17541111],[106860.0,0.40132337],[106870.0,0.6997649],[106880.0,0.61677683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045086133,[[106840.0,0.0014115],[106790.0,0.7261],[106770.0,0.44558441],[106760.0,0.26995603],[106750.0,0.18724876]],[[106850.0,1.17541111],[106860.0,0.40132337],[106870.0,0.67856325],[106880.0,0.61677683],[106890.0,0.68924319]]]
["bitfinex","BTCUSD",1748045086308,[[106790.0,0.44552],[106780.0,0.0306],[106760.0,0.2490223],[106750.0,0.18724876],[106720.0,0.24895234]],[[106800.0,0.20180676],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.90924216],[106850.0,0.93213325]]]
["bitfinex","BTCUSD",1748045086560,[[106790.0,0.47662706],[106780.0,0.01872965],[106770.0,0.20604813],[106760.0,0.20219006],[106750.0,0.18724876]],[[106800.0,0.18726591],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.88924216],[106840.0,0.01]]]
["bitfinex","BTCUSD",1748045086762,[[106790.0,0.47662706],[106770.0,0.20604866],[106760.0,0.20219006],[106750.0,0.18724876],[106740.0,0.22692399]],[[106800.0,0.18726591],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.91378301],[106840.0,0.01]]]
["bitfinex","BTCUSD",1748045086967,[[106790.0,0.47662706],[106770.0,0.22477928],[106760.0,0.20219006],[106750.0,0.18724876],[106740.0,0.22692399]],[[106800.0,0.18726591],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.91378301],[106840.0,0.94612201]]]
["bitfinex","BTCUSD",1748045087318,[[106790.0,0.44606706],[106770.0,0.24801424],[106760.0,0.21155607],[106750.0,0.18724876],[106740.0,0.22692399]],[[106800.0,0.18726591],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.94558301],[106840.0,0.94612201]]]
["bitfinex","BTCUSD",1748045087560,[[106790.0,0.75922706],[106780.0,0.19666432],[106770.0,0.2154138],[106760.0,0.20219006],[106750.0,0.18724876]],[[106800.0,0.18726591],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.93558301],[106840.0,1.22668201]]]
["bitfinex","BTCUSD",1748045087766,[[106790.0,0.75922706],[106780.0,0.19666432],[106770.0,0.2154138],[106760.0,0.20219006],[106750.0,0.18724876]],[[106800.0,0.18726591],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.90378301],[106840.0,1.25848201]]]
["bitfinex","BTCUSD",1748045088015,[[106790.0,0.75922706],[106770.0,0.22477902],[106760.0,0.20219006],[106750.0,0.18724876],[106700.0,0.84786126]],[[106800.0,0.18726591],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.91378301],[106840.0,1.25848201]]]
["bitfinex","BTCUSD",1748045088186,[[106790.0,0.77110469],[106770.0,0.24900018],[106760.0,0.18733403],[106750.0,0.18724876],[106700.0,0.84786126]],[[106800.0,0.18926591],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.91378301],[106840.0,0.97792201]]]
["bitfinex","BTCUSD",1748045088397,[[106790.0,0.77110469],[106770.0,0.58900018],[106760.0,0.18733403],[106750.0,0.18724876],[106700.0,0.84786126]],[[106800.0,0.18926591],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.91378301],[106840.0,0.97792201]]]
["bitfinex","BTCUSD",1748045088568,[[106790.0,0.77110469],[106770.0,0.57963452],[106760.0,0.18733403],[106750.0,0.18724876],[106700.0,0.84786126]],[[106800.0,0.18926591],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.90378301],[106840.0,0.97792201]]]
["bitfinex","BTCUSD",1748045088787,[[106790.0,0.77110469],[106770.0,0.57963452],[106760.0,0.18733403],[106750.0,0.18724876],[106700.0,0.84786126]],[[106800.0,0.18926591],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.90378301],[106840.0,1.0615631]]]
["bitfinex","BTCUSD",1748045088975,[[106790.0,0.77110469],[106780.0,0.18730064],[106770.0,0.57963452],[106760.0,0.18733403],[106750.0,0.18724876]],[[106800.0,0.18926591],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.91020825],[106840.0,1.0515631]]]
["bitfinex","BTCUSD",1748045089318,[[106790.0,1.34025231],[106780.0,0.20602976],[106770.0,0.20217346],[106760.0,0.18733403],[106750.0,0.19724876]],[[106800.0,0.18926591],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.91020825],[106840.0,1.0515631]]]
["bitfinex","BTCUSD",1748045089319,[[106790.0,1.34025231],[106780.0,0.20602976],[106770.0,0.20217346],[106760.0,0.18733403],[106750.0,0.19724876]],[[106800.0,0.20799188],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.8656674],[106840.0,1.0097631]]]
["bitfinex","BTCUSD",1748045089515,[[106790.0,1.35898003],[106780.0,0.20602976],[106770.0,0.20217346],[106760.0,0.18733403],[106750.0,0.19724876]],[[106800.0,0.20799188],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.8656674],[106840.0,1.0097631]]]
["bitfinex","BTCUSD",1748045089836,[[106790.0,0.5583963],[106780.0,0.22088579],[106770.0,0.18731743],[106760.0,0.21983403],[106750.0,0.22691502]],[[106800.0,0.20799188],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.8656674],[106840.0,1.0097631]]]
["bitfinex","BTCUSD",1748045090120,[[106790.0,1.07854469],[106780.0,0.04745603],[106770.0,0.21541314],[106760.0,0.23856631],[106750.0,0.21691502]],[[106800.0,0.19862903],[106810.0,0.18726341],[106820.0,0.26093603],[106830.0,0.90398301],[106840.0,1.0515631]]]
["bitfinex","BTCUSD",1748045090284,[[106790.0,1.07854469],[106780.0,0.01485603],[106770.0,0.22477845],[106760.0,0.22920004],[106750.0,0.21691502]],[[106800.0,0.19862903],[106810.0,0.18726341],[106820.0,0.26093603],[106830.0,0.90398301],[106840.0,1.0515631]]]
["bitfinex","BTCUSD",1748045090498,[[106790.0,1.11114469],[106780.0,0.01485603],[106770.0,0.22477775],[106760.0,0.21983403],[106750.0,0.21691502]],[[106800.0,0.19862903],[106810.0,0.18726341],[106820.0,0.26093603],[106830.0,0.90398301],[106840.0,1.0515631]]]
["bitfinex","BTCUSD",1748045090896,[[106790.0,1.11114469],[106780.0,0.01485603],[106770.0,0.21541253],[106760.0,0.21983403],[106750.0,0.21691502]],[[106800.0,0.19862903],[106810.0,0.18726341],[106820.0,0.26093603],[106830.0,0.90398301],[106840.0,1.0515631]]]
["bitfinex","BTCUSD",1748045091268,[[106790.0,1.11114469],[106780.0,0.01485603],[106770.0,0.22477775],[106760.0,0.21983403],[106750.0,0.21691502]],[[106800.0,0.19862903],[106810.0,0.18726341],[106820.0,0.26093603],[106830.0,0.90398301],[106840.0,1.0515631]]]
["bitfinex","BTCUSD",1748045091479,[[106790.0,1.11114469],[106780.0,0.01485603],[106770.0,0.21541253],[106760.0,0.21983403],[106750.0,0.21691502]],[[106800.0,0.19862903],[106810.0,0.18726341],[106820.0,0.26093603],[106830.0,0.90398301],[106840.0,1.0515631]]]
["bitfinex","BTCUSD",1748045091689,[[106790.0,1.32902814],[106780.0,0.23961493],[106770.0,0.19668113],[106760.0,0.18733403],[106750.0,0.22691502]],[[106800.0,0.19862903],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.88944216],[106840.0,1.0415631]]]
["bitfinex","BTCUSD",1748045091879,[[106790.0,1.4373016],[106780.0,0.22088511],[106770.0,0.18731582],[106760.0,0.19733403],[106750.0,0.22691502]],[[106800.0,0.03008856],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,1.0097631]]]
["bitfinex","BTCUSD",1748045092063,[[106790.0,1.43730177],[106780.0,0.22088511],[106770.0,0.18731582],[106760.0,0.19733403],[106750.0,0.22691502]],[[106800.0,0.21735447],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,1.02430395]]]
["bitfinex","BTCUSD",1748045092207,[[106790.0,1.44666567],[106780.0,0.21152059],[106770.0,0.18731582],[106760.0,0.19733403],[106750.0,0.22691502]],[[106800.0,0.21735455],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,1.02430395]]]
["bitfinex","BTCUSD",1748045092406,[[106790.0,1.44666567],[106780.0,0.21152059],[106770.0,0.18731582],[106760.0,0.19733403],[106750.0,0.22691502]],[[106800.0,0.20799196],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,1.02430395]]]
["bitfinex","BTCUSD",1748045092869,[[106790.0,1.44666567],[106780.0,0.20215633],[106770.0,0.18731582],[106760.0,0.19733403],[106750.0,0.22691502]],[[106800.0,0.22671802],[106810.0,0.18726341],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,1.02430395]]]
["bitfinex","BTCUSD",1748045093125,[[106790.0,2.69957507],[106780.0,0.1873003],[106770.0,0.18731582],[106760.0,0.24154114],[106750.0,0.19724876]],[[106800.0,0.01136259],[106810.0,0.2153352],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.07364109]]]
["bitfinex","BTCUSD",1748045093402,[[106790.0,2.10118507],[106780.0,0.1873003],[106770.0,0.18731582],[106760.0,0.24154114],[106750.0,0.19724876]],[[106800.0,0.002],[106810.0,0.01872439],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045093547,[[106790.0,2.10118507],[106780.0,0.1873003],[106770.0,0.18731582],[106760.0,0.24154114],[106750.0,0.19724876]],[[106800.0,0.02072544],[106810.0,0.21533506],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045093748,[[106790.0,2.10118507],[106780.0,0.1873003],[106770.0,0.18731582],[106760.0,0.24154114],[106750.0,0.19724876]],[[106800.0,0.01136259],[106810.0,0.21533464],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045094067,[[106790.0,2.08632904],[106780.0,0.1873003],[106770.0,0.21698208],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.03008812],[106810.0,0.20597284],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045094405,[[106790.0,2.08632904],[106780.0,0.1873003],[106770.0,0.21698208],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.03845124],[106810.0,0.19661078],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045094611,[[106790.0,2.08632904],[106780.0,0.1873003],[106770.0,0.21698208],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.02908856],[106810.0,0.20597284],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045094824,[[106790.0,2.08632904],[106780.0,0.1873003],[106770.0,0.21698208],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.03008856],[106810.0,0.20597284],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045095236,[[106790.0,2.49032904],[106780.0,0.1873003],[106770.0,0.21698208],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.03008856],[106810.0,0.20597284],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045095388,[[106790.0,2.48736904],[106780.0,0.1873003],[106770.0,0.21698208],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.02908856],[106810.0,0.20597284],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045095588,[[106790.0,2.48936904],[106780.0,0.1873003],[106770.0,0.21698208],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.02908856],[106810.0,0.20597284],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045097299,[[106790.0,2.04344404],[106780.0,0.1873003],[106770.0,0.21698208],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.21635447],[106810.0,0.19661078],[106820.0,0.26093603],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045097512,[[106790.0,2.04344404],[106780.0,0.21696656],[106770.0,0.18731582],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.22571767],[106810.0,0.19661078],[106820.0,0.26093603],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045097714,[[106790.0,2.04344404],[106780.0,0.21696656],[106770.0,0.18731582],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.01972544],[106810.0,0.18724845],[106820.0,0.26093603],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045098072,[[106790.0,2.04344404],[106780.0,0.21696656],[106770.0,0.18731582],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.02908847],[106810.0,0.18724845],[106820.0,0.26093603],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045098389,[[106790.0,2.04344404],[106780.0,0.21696656],[106770.0,0.18731582],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.04781496],[106810.0,0.18724845],[106820.0,0.26093603],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045098531,[[106790.0,2.04344404],[106780.0,0.21696656],[106770.0,0.18731582],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.03845159],[106810.0,0.18724845],[106820.0,0.26093603],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045098956,[[106790.0,2.04344404],[106780.0,0.21696656],[106770.0,0.18731582],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.01600902],[106810.0,0.18724845],[106820.0,0.26093603],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045099237,[[106790.0,2.03408049],[106780.0,0.21696656],[106770.0,0.18731582],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.03473507],[106810.0,0.18724845],[106820.0,0.26093603],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045099445,[[106790.0,2.04344422],[106780.0,0.1873003],[106770.0,0.21698208],[106760.0,0.21187488],[106750.0,0.23435774]],[[106800.0,0.21966114],[106810.0,0.18724845],[106820.0,0.26093603],[106830.0,0.18728846],[106840.0,0.26088798]]]
["bitfinex","BTCUSD",1748045100382,[[106800.0,0.27715473],[106790.0,1.9334247],[106780.0,0.1873003],[106770.0,0.22698208],[106760.0,0.21187488]],[[106810.0,0.0280861],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.26440426]]]
["bitfinex","BTCUSD",1748045100644,[[106800.0,0.87391461],[106790.0,1.66882814],[106780.0,0.1873003],[106770.0,0.22698208],[106760.0,0.24898386]],[[106810.0,0.21533448],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.26440426]]]
["bitfinex","BTCUSD",1748045101056,[[106800.0,0.25334756],[106790.0,1.68755534],[106780.0,0.1873003],[106770.0,0.21698208],[106760.0,0.25898386]],[[106810.0,0.19661062],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.26440426]]]
["bitfinex","BTCUSD",1748045101271,[[106800.0,0.44061347],[106790.0,1.70628271],[106780.0,0.1873003],[106770.0,0.22698208],[106760.0,0.24898386]],[[106810.0,0.19661062],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.26440426]]]
["bitfinex","BTCUSD",1748045101504,[[106800.0,0.45933979],[106790.0,1.68755499],[106780.0,0.1873003],[106770.0,0.22698208],[106760.0,0.24898386]],[[106810.0,0.21533501],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.26440426]]]
["bitfinex","BTCUSD",1748045101713,[[106800.0,0.46870273],[106790.0,1.67819152],[106780.0,0.1873003],[106770.0,0.22698208],[106760.0,0.24898386]],[[106810.0,0.2059726],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26952196],[106850.0,0.26440426]]]
["bitfinex","BTCUSD",1748045101915,[[106800.0,0.46033979],[106790.0,1.67819152],[106780.0,0.1873003],[106770.0,0.22698208],[106760.0,0.24898386]],[[106810.0,0.2069726],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26952196],[106850.0,0.26440426]]]
["bitfinex","BTCUSD",1748045102117,[[106800.0,0.45097676],[106790.0,1.67819152],[106780.0,0.1873003],[106770.0,0.22698208],[106760.0,0.24898386]],[[106810.0,0.18824838],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26952196],[106850.0,0.26440426]]]
["bitfinex","BTCUSD",1748045102367,[[106800.0,0.48411615],[106790.0,1.66931389],[106780.0,0.21696656],[106770.0,0.19731582],[106760.0,0.24898386]],[[106810.0,0.01036224],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.26440426]]]
["bitfinex","BTCUSD",1748045102568,[[106800.0,0.49347961],[106790.0,1.66731389],[106780.0,0.21696656],[106770.0,0.19731582],[106760.0,0.24898386]],[[106810.0,0.21633501],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.26440426]]]
["bitfinex","BTCUSD",1748045102770,[[106800.0,0.48411667],[106790.0,1.66731389],[106780.0,0.21696656],[106770.0,0.19731582],[106760.0,0.39018386]],[[106810.0,0.19761079],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.93635796]]]
["bitfinex","BTCUSD",1748045102982,[[106800.0,0.18648556],[106790.0,1.66731389],[106780.0,0.21696656],[106770.0,0.19731582],[106760.0,0.39018386]],[[106810.0,0.19761079],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.93635796]]]
["bitfinex","BTCUSD",1748045103187,[[106800.0,0.34285147],[106790.0,1.67667788],[106780.0,0.24786656],[106770.0,0.19731582],[106760.0,0.39018386]],[[106810.0,0.18824838],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.93635796]]]
["bitfinex","BTCUSD",1748045103385,[[106800.0,0.92381546],[106790.0,1.66731406],[106780.0,0.21696656],[106770.0,0.19731582],[106760.0,0.39018386]],[[106810.0,0.21633501],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.93635796]]]
["bitfinex","BTCUSD",1748045103559,[[106800.0,0.62676279],[106790.0,1.66731406],[106780.0,0.21696656],[106770.0,0.19731582],[106760.0,0.39018386]],[[106810.0,0.21633501],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.93635796]]]
["bitfinex","BTCUSD",1748045103767,[[106800.0,0.61186371],[106790.0,1.66731406],[106780.0,0.21696656],[106770.0,0.19731582],[106760.0,0.39018386]],[[106810.0,0.21633501],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.93635796]]]
["bitfinex","BTCUSD",1748045103983,[[106800.0,0.62122674],[106790.0,1.66731406],[106780.0,0.21696656],[106770.0,0.19731582],[106760.0,0.39018386]],[[106810.0,0.21633501],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.93635796]]]
["bitfinex","BTCUSD",1748045104170,[[106800.0,0.63058907],[106790.0,1.65795051],[106780.0,0.21696656],[106770.0,0.19731582],[106760.0,0.39018386]],[[106810.0,0.01972422],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.93635796]]]
["bitfinex","BTCUSD",1748045104378,[[106800.0,0.62122639],[106790.0,1.65795051],[106780.0,0.21696656],[106770.0,0.19731582],[106760.0,0.39018386]],[[106810.0,0.21633501],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.93635796]]]
["bitfinex","BTCUSD",1748045104573,[[106800.0,0.5931373],[106790.0,1.66731398],[106780.0,0.21696656],[106770.0,0.19731582],[106760.0,0.39018386]],[[106810.0,0.21633501],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.93635796]]]
["bitfinex","BTCUSD",1748045104775,[[106800.0,0.60250033],[106790.0,1.66731398],[106780.0,0.21696656],[106770.0,0.19731582],[106760.0,0.39018386]],[[106810.0,0.21633501],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.93635796]]]
["bitfinex","BTCUSD",1748045105106,[[106800.0,0.61186327],[106790.0,1.66731398],[106780.0,0.21696656],[106770.0,0.19731582],[106760.0,0.39018386]],[[106810.0,0.21633501],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.93635796]]]
["bitfinex","BTCUSD",1748045105452,[[106800.0,0.62122595],[106790.0,1.66731398],[106780.0,0.22696656],[106770.0,0.18731582],[106760.0,0.39018386]],[[106810.0,0.001],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.92181711]]]
["bitfinex","BTCUSD",1748045105700,[[106800.0,0.62122595],[106790.0,1.66731398],[106780.0,0.22696656],[106770.0,0.18731582],[106760.0,0.39018386]],[[106810.0,0.01036163],[106820.0,0.19665639],[106830.0,0.18728846],[106840.0,0.27600108],[106850.0,0.92181711]]]
["bitfinex","BTCUSD",1748045105902,[[106800.0,0.62122595],[106790.0,1.66731398],[106780.0,0.22696656],[106770.0,0.18731582],[106760.0,0.39018386]],[[106810.0,0.02908549],[106820.0,0.20601758],[106830.0,0.18728846],[106840.0,0.26952196],[106850.0,0.92181711]]]
["bitfinex","BTCUSD",1748045106218,[[106800.0,0.64741062],[106790.0,1.66731398],[106780.0,0.22696656],[106770.0,0.18731582],[106760.0,0.39018386]],[[106810.0,0.04781014],[106820.0,0.20601758],[106830.0,0.18728846],[106840.0,0.26952196],[106850.0,0.92181711]]]
["bitfinex","BTCUSD",1748045106219,[[106800.0,0.64741062],[106790.0,1.66731398],[106780.0,0.22696656],[106770.0,0.18731582],[106760.0,0.39018386]],[[106810.0,0.04781014],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26952196],[106850.0,0.92181711]]]
["bitfinex","BTCUSD",1748045106391,[[106800.0,0.64741062],[106790.0,1.66731398],[106780.0,0.22696656],[106770.0,0.18731582],[106760.0,0.39018386]],[[106810.0,0.03844773],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26952196],[106850.0,0.92181711]]]
["bitfinex","BTCUSD",1748045107436,[[106800.0,0.60636847],[106790.0,1.65795051],[106780.0,0.22696656],[106770.0,0.18731582],[106760.0,0.39018386]],[[106810.0,0.03844843],[106820.0,0.18729494],[106830.0,0.18728846],[106840.0,0.26952196],[106850.0,0.92181711]]]
["bitfinex","BTCUSD",1748045107650,[[106810.0,0.27763457],[106800.0,0.83775377],[106790.0,1.45915051],[106780.0,0.24150741],[106770.0,0.19731582]],[[106820.0,0.00936084],[106830.0,0.18728846],[106840.0,0.26952196],[106850.0,0.88921711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045107847,[[106810.0,1.45226813],[106800.0,0.56432821],[106790.0,1.18859051],[106780.0,0.23150741],[106770.0,0.19731582]],[[106820.0,0.00936084],[106830.0,0.18728846],[106840.0,0.26952196],[106850.0,0.88921711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045107848,[[106810.0,1.45226813],[106800.0,0.56432821],[106790.0,1.18859051],[106780.0,0.23150741],[106770.0,0.19731582]],[[106820.0,0.03744448],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.88921711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045108099,[[106810.0,1.4661928],[106800.0,0.53814354],[106790.0,1.18859051],[106780.0,0.23150741],[106770.0,0.19731582]],[[106820.0,0.03744448],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.88921711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045108279,[[106810.0,1.2968268],[106800.0,0.53814354],[106790.0,1.18859051],[106780.0,0.23150741],[106770.0,0.19731582]],[[106820.0,0.03744448],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.88921711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045108826,[[106810.0,1.2968268],[106800.0,0.53714354],[106790.0,1.18859051],[106780.0,0.23150741],[106770.0,0.19731582]],[[106820.0,0.0468054],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.88921711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045109050,[[106810.0,1.2978268],[106800.0,0.53714354],[106790.0,1.18859051],[106780.0,0.23150741],[106770.0,0.19731582]],[[106820.0,0.0468054],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.88921711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045109253,[[106810.0,1.2978268],[106800.0,0.53614354],[106790.0,1.18859051],[106780.0,0.23150741],[106770.0,0.19731582]],[[106820.0,0.04680601],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.89784851],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045109449,[[106810.0,1.27910294],[106800.0,0.54550613],[106790.0,1.17859051],[106780.0,0.24150741],[106770.0,0.19731582]],[[106820.0,0.21531493],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.89784851],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045109695,[[106810.0,0.43776786],[106800.0,0.55535456],[106790.0,1.23895677],[106780.0,0.21184115],[106770.0,0.19731582]],[[106820.0,0.20595366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.89784851],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045109898,[[106810.0,0.43776786],[106800.0,0.55535456],[106790.0,1.23895677],[106780.0,0.20184115],[106770.0,0.19731582]],[[106820.0,0.20595366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.89784851],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045110091,[[106810.0,0.7621823],[106800.0,0.3716],[106790.0,0.67088379],[106780.0,0.19666464],[106770.0,0.20731582]],[[106820.0,0.20595366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.92904851],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045110309,[[106810.0,0.73599763],[106800.0,0.3809632],[106790.0,0.68961081],[106780.0,0.1873003],[106770.0,0.20731582]],[[106820.0,0.20595366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.92041711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045110585,[[106810.0,0.73699763],[106800.0,0.56822898],[106790.0,0.68961081],[106780.0,0.1873003],[106770.0,0.20731582]],[[106820.0,0.20695366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.92041711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045110825,[[106810.0,0.02578441],[106800.0,0.3809632],[106790.0,0.65994455],[106780.0,0.21696656],[106770.0,0.20731582]],[[106820.0,0.20695366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.92041711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045111024,[[106810.0,0.75058441],[106800.0,0.3809632],[106790.0,0.65994455],[106780.0,0.21696656],[106770.0,0.20731582]],[[106820.0,0.20695366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.92041711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045111302,[[106810.0,0.75058441],[106800.0,0.57759107],[106790.0,0.64121665],[106780.0,0.21696656],[106770.0,0.20731582]],[[106820.0,0.20695366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.92041711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045111501,[[106810.0,0.75058441],[106800.0,0.57759116],[106790.0,0.64121665],[106780.0,0.21696656],[106770.0,0.20731582]],[[106820.0,0.20695366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.92041711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045112349,[[106810.0,0.75058441],[106800.0,0.5869541],[106790.0,0.64121665],[106780.0,0.21696656],[106770.0,0.20731582]],[[106820.0,0.20695366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.92041711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045112577,[[106810.0,0.73567763],[106800.0,0.60186088],[106790.0,0.64121665],[106780.0,0.21696656],[106770.0,0.20731582]],[[106820.0,0.20695366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.92041711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045113197,[[106810.0,0.01087763],[106800.0,0.38650678],[106790.0,0.64121665],[106780.0,0.21696656],[106770.0,0.19731582]],[[106820.0,0.20695366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.92041711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045113389,[[106810.0,0.73567763],[106800.0,0.36427007],[106790.0,0.67321665],[106780.0,0.21696656],[106770.0,0.19731582]],[[106820.0,0.20695366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.92041711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045113512,[[106810.0,0.73567763],[106800.0,0.57026201],[106790.0,0.67321665],[106780.0,0.21696656],[106770.0,0.20731582]],[[106820.0,0.20695366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.92041711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045113708,[[106810.0,0.73567763],[106800.0,0.5702621],[106790.0,0.67321665],[106780.0,0.21696656],[106770.0,0.20731582]],[[106820.0,0.20695366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.92041711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045114000,[[106810.0,0.73567763],[106800.0,0.57962513],[106790.0,0.66385301],[106780.0,0.21696656],[106770.0,0.20731582]],[[106820.0,0.20695366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.92041711],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045114156,[[106810.0,0.79515763],[106800.0,0.01490678],[106790.0,0.43650706],[106780.0,0.22633134],[106770.0,0.22041582]],[[106820.0,0.23805366],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.90495796],[106860.0,0.28190096]]]
["bitfinex","BTCUSD",1748045114372,[[106810.0,1.07567763],[106800.0,0.01490678],[106790.0,0.62379017],[106780.0,0.25442499],[106770.0,0.22041582]],[[106820.0,0.27085366],[106830.0,0.18728846],[106840.0,0.26736044],[106850.0,0.87375796],[106860.0,0.28190096]]]
["bitfinex","BTCUSD",1748045114564,[[106810.0,1.07567763],[106800.0,0.01490678],[106790.0,0.64251807],[106780.0,0.23569534],[106770.0,0.22041582]],[[106820.0,0.23605366],[106830.0,0.18728846],[106840.0,0.26736044],[106850.0,0.87375796],[106860.0,0.28190096]]]
["bitfinex","BTCUSD",1748045114763,[[106810.0,1.07567763],[106800.0,0.01490678],[106790.0,0.6518818],[106780.0,0.23569534],[106770.0,0.22041582]],[[106820.0,0.23605366],[106830.0,0.22008846],[106840.0,0.26736044],[106850.0,0.87375796],[106860.0,0.28190096]]]
["bitfinex","BTCUSD",1748045114969,[[106810.0,1.07567763],[106800.0,0.01490678],[106790.0,0.66124544],[106780.0,0.22633082],[106770.0,0.22041582]],[[106820.0,0.23605366],[106830.0,0.22008846],[106840.0,0.26736044],[106850.0,0.87375796],[106860.0,0.28190096]]]
["bitfinex","BTCUSD",1748045115166,[[106810.0,0.79515763],[106800.0,0.01490678],[106790.0,0.66124544],[106780.0,0.22633082],[106770.0,0.22041582]],[[106820.0,0.23605366],[106830.0,0.22008846],[106840.0,0.26736044],[106850.0,0.87375796],[106860.0,0.28190096]]]
["bitfinex","BTCUSD",1748045115398,[[106810.0,1.07567763],[106800.0,0.01490678],[106790.0,0.67060899],[106780.0,0.21696656],[106770.0,0.22041582]],[[106820.0,0.23605366],[106830.0,0.22008846],[106840.0,0.26736044],[106850.0,0.87375796],[106860.0,0.28190096]]]
["bitfinex","BTCUSD",1748045115812,[[106810.0,1.07567763],[106800.0,0.01490678],[106790.0,0.64251807],[106780.0,0.2263309],[106770.0,0.22041582]],[[106820.0,0.23605366],[106830.0,0.22008846],[106840.0,0.26736044],[106850.0,0.87375796],[106860.0,0.28190096]]]
["bitfinex","BTCUSD",1748045115972,[[106810.0,0.73567763],[106800.0,0.35490678],[106790.0,0.6518815],[106780.0,0.23569551],[106770.0,0.22041582]],[[106820.0,0.26885366],[106830.0,0.18728846],[106840.0,0.26736044],[106850.0,0.87375796],[106860.0,0.28190096]]]
["bitfinex","BTCUSD",1748045116159,[[106810.0,0.73567763],[106800.0,0.34],[106790.0,0.67615192],[106780.0,0.19666464],[106770.0,0.25008208]],[[106820.0,0.23605366],[106830.0,0.22008846],[106840.0,0.26736044],[106850.0,0.87375796],[106860.0,0.28190096]]]
["bitfinex","BTCUSD",1748045116383,[[106810.0,0.73567763],[106800.0,0.34],[106790.0,0.45141384],[106780.0,0.20602986],[106770.0,0.25944721]],[[106820.0,0.23605366],[106830.0,0.22008846],[106840.0,0.26736044],[106850.0,0.87375796],[106860.0,0.28190096]]]
["bitfinex","BTCUSD",1748045116607,[[106810.0,0.45515763],[106790.0,0.41941384],[106770.0,0.30081029],[106760.0,0.2431752],[106750.0,0.34613087]],[[106820.0,0.35839922],[106830.0,0.18728846],[106840.0,0.26736044],[106850.0,0.89375796],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045116814,[[106810.0,0.73567763],[106790.0,0.41941384],[106770.0,0.30081029],[106760.0,0.2431752],[106750.0,0.35613087]],[[106820.0,0.35839922],[106830.0,0.18728846],[106840.0,0.26736044],[106850.0,0.89375796],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045117039,[[106810.0,0.73567763],[106790.0,0.41941384],[106770.0,0.31017551],[106760.0,0.23380902],[106750.0,0.34613087]],[[106820.0,0.37941253],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.87921711],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045117272,[[106810.0,0.73567763],[106790.0,0.41941384],[106780.0,0.35872983],[106770.0,0.31017551],[106760.0,0.22444301]],[[106820.0,0.37941253],[106830.0,0.18728846],[106840.0,0.26088798],[106850.0,0.87921711],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045117491,[[106810.0,0.73567763],[106790.0,0.41941384],[106780.0,0.34936487],[106770.0,0.31954064],[106760.0,0.22444301]],[[106820.0,0.37941253],[106830.0,0.85924216],[106840.0,0.26088798],[106850.0,0.20726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045117692,[[106810.0,0.45515763],[106800.0,0.28052],[106790.0,0.41941384],[106780.0,0.34],[106770.0,0.31017551]],[[106820.0,0.37941253],[106830.0,0.85924216],[106840.0,0.26088798],[106850.0,0.20726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045117903,[[106810.0,0.45515763],[106790.0,0.41941384],[106770.0,0.06166626],[106750.0,0.20493087],[106740.0,0.33845426]],[[106820.0,0.37941253],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045118108,[[106810.0,0.73567763],[106790.0,0.41941384],[106770.0,0.24741381],[106760.0,0.22636639],[106750.0,0.27443985]],[[106820.0,0.37941253],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045118316,[[106810.0,0.73567763],[106790.0,0.41941384],[106780.0,0.34],[106770.0,0.25677903],[106760.0,0.22636639]],[[106820.0,0.37941253],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045118516,[[106810.0,0.73567763],[106790.0,0.41941384],[106780.0,0.34],[106770.0,0.26614416],[106760.0,0.21700029]],[[106820.0,0.37941253],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045118753,[[106810.0,0.73467763],[106790.0,0.41941384],[106780.0,0.34],[106770.0,0.2380485],[106760.0,0.21700029]],[[106820.0,0.37941253],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045118954,[[106810.0,0.73367763],[106790.0,0.41941384],[106780.0,0.34],[106770.0,0.032],[106760.0,0.24509876]],[[106820.0,0.37841253],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045119174,[[106810.0,0.73467763],[106790.0,0.41941384],[106780.0,0.34],[106770.0,0.23804878],[106760.0,0.24509876]],[[106820.0,0.38141253],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045119352,[[106810.0,0.7258],[106790.0,0.40450706],[106780.0,0.35490678],[106770.0,0.23804878],[106760.0,0.19670004]],[[106820.0,0.38141253],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045119632,[[106810.0,0.7258],[106790.0,0.40450706],[106780.0,0.35490678],[106770.0,0.24741418],[106760.0,0.19670004]],[[106820.0,0.39868449],[106830.0,0.85924216],[106840.0,0.27088798],[106850.0,0.53726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045119773,[[106810.0,0.7258],[106790.0,0.40450706],[106780.0,0.35490678],[106770.0,0.23804878],[106760.0,0.19670004]],[[106820.0,0.39868449],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045119970,[[106810.0,0.7258],[106790.0,0.40450706],[106780.0,0.35490678],[106770.0,0.24741426],[106760.0,0.19670004]],[[106820.0,0.39868449],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045120231,[[106810.0,0.7258],[106790.0,0.40450706],[106780.0,0.54220615],[106770.0,0.24741347],[106760.0,0.18733403]],[[106820.0,0.39868449],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045120570,[[106810.0,0.7258],[106790.0,0.40450706],[106780.0,0.35490678],[106770.0,0.21931834],[106760.0,0.19670004]],[[106820.0,0.39868449],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045120809,[[106810.0,0.7258],[106790.0,0.40450706],[106780.0,0.35490678],[106770.0,0.24741522],[106760.0,0.20606631]],[[106820.0,0.40168449],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045120999,[[106810.0,0.7258],[106790.0,0.40450706],[106780.0,0.35490678],[106770.0,0.25678062],[106760.0,0.19670004]],[[106820.0,0.40168449],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045121179,[[106810.0,0.7258],[106790.0,0.40450706],[106780.0,0.34],[106770.0,0.262322],[106760.0,0.19670004]],[[106820.0,0.40168449],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045121734,[[106810.0,0.7258],[106790.0,0.40450706],[106780.0,0.34],[106770.0,0.26232218],[106760.0,0.19670004]],[[106820.0,0.40168449],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.54242096]]]
["bitfinex","BTCUSD",1748045121936,[[106810.0,0.001],[106790.0,0.40450706],[106780.0,0.34],[106770.0,0.04690678],[106760.0,0.18733403]],[[106820.0,0.40168449],[106830.0,0.85924216],[106840.0,0.28088798],[106850.0,0.52726341],[106860.0,0.26190096]]]
["bitfinex","BTCUSD",1748045122150,[[106810.0,0.001],[106790.0,0.40450706],[106780.0,0.44432],[106770.0,0.01490678],[106760.0,0.033]],[[106820.0,0.841206],[106830.0,0.86924216],[106840.0,0.54144798],[106850.0,0.52726341],[106860.0,0.31190096]]]
["bitfinex","BTCUSD",1748045122288,[[106810.0,0.001],[106790.0,0.68506706],[106780.0,0.44432],[106770.0,0.01490678],[106740.0,0.21535887]],[[106820.0,0.92484709],[106830.0,0.85924216],[106840.0,0.54144798],[106850.0,0.23726341],[106860.0,0.28967213]]]
["bitfinex","BTCUSD",1748045122491,[[106810.0,0.001],[106790.0,0.68506706],[106780.0,0.44432],[106770.0,0.01490678],[106750.0,0.14985735]],[[106820.0,0.92484709],[106830.0,0.85924216],[106840.0,0.54144798],[106850.0,0.23726341],[106860.0,0.28310261]]]
["bitfinex","BTCUSD",1748045122692,[[106750.0,0.29109322],[106740.0,0.19662202],[106730.0,0.20361906],[106680.0,0.77138378],[106670.0,0.46797327]],[[106760.0,0.02809934],[106770.0,0.19669851],[106820.0,0.74496168],[106830.0,0.85924216],[106840.0,0.79852109]]]
["bitfinex","BTCUSD",1748045122907,[[106750.0,0.82536912],[106740.0,0.19662202],[106730.0,0.20361906],[106700.0,0.28793983],[106690.0,0.34172348]],[[106760.0,0.02809925],[106770.0,0.20606417],[106780.0,0.18733298],[106790.0,0.18732801],[106810.0,0.0627]]]
["bitfinex","BTCUSD",1748045123103,[[106750.0,0.82536912],[106740.0,0.19662202],[106730.0,0.20361906],[106700.0,0.28793983],[106690.0,0.34172348]],[[106760.0,0.02809925],[106770.0,0.19669851],[106780.0,0.18733298],[106790.0,0.18732801],[106800.0,0.18732745]]]
["bitfinex","BTCUSD",1748045123308,[[106750.0,1.16348912],[106740.0,0.19662202],[106730.0,0.20361906],[106700.0,0.28793983],[106690.0,0.34172348]],[[106760.0,0.02809925],[106770.0,0.19669851],[106780.0,0.18733298],[106790.0,0.18732801],[106800.0,0.18732745]]]
["bitfinex","BTCUSD",1748045123309,[[106750.0,1.16348912],[106740.0,0.19662202],[106730.0,0.20361906],[106700.0,0.28793983],[106690.0,0.34172348]],[[106760.0,0.02709925],[106770.0,0.19669851],[106780.0,0.18733298],[106790.0,0.18732801],[106800.0,0.18732745]]]
["bitfinex","BTCUSD",1748045123931,[[106750.0,1.44404912],[106740.0,0.19662202],[106730.0,0.20361906],[106720.0,0.29598973],[106700.0,0.26575586]],[[106760.0,0.01773263],[106770.0,0.19669851],[106780.0,0.18733298],[106790.0,0.18732801],[106800.0,0.18732745]]]
["bitfinex","BTCUSD",1748045124172,[[106770.0,0.19668401],[106760.0,0.52733608],[106750.0,1.94202164],[106740.0,0.19725426],[106730.0,0.21361906]],[[106780.0,0.00936426],[106790.0,0.18732801],[106800.0,0.18732745],[106810.0,0.25003062],[106820.0,0.26487194]]]
["bitfinex","BTCUSD",1748045124371,[[106790.0,0.24627481],[106780.0,0.34],[106770.0,1.97758509],[106760.0,0.18733608],[106750.0,0.23823608]],[[106800.0,0.0093625],[106810.0,0.2288926],[106820.0,0.19123085],[106840.0,0.26093719],[106850.0,0.19726292]]]
["bitfinex","BTCUSD",1748045124568,[[106800.0,0.58625517],[106790.0,1.22138738],[106780.0,0.18726839],[106770.0,0.65783378],[106760.0,0.20733608]],[[106810.0,0.01872369],[106820.0,0.19423085],[106830.0,0.88984216],[106840.0,0.29293719],[106850.0,0.18726292]]]
["bitfinex","BTCUSD",1748045124785,[[106800.0,1.12948341],[106790.0,0.477207],[106780.0,0.18726839],[106770.0,0.18731853],[106760.0,0.22187693]],[[106810.0,0.01872369],[106820.0,0.19423085],[106830.0,0.88984216],[106840.0,0.29293719],[106850.0,0.18726292]]]
["bitfinex","BTCUSD",1748045124979,[[106810.0,0.55533475],[106800.0,1.56752274],[106790.0,0.46784345],[106780.0,0.18726839],[106770.0,0.19731853]],[[106820.0,0.02272264],[106830.0,0.21788846],[106840.0,0.29293719],[106850.0,0.18726292],[106880.0,1.25145656]]]
["bitfinex","BTCUSD",1748045125241,[[106810.0,1.26143295],[106800.0,0.73985674],[106790.0,0.18728345],[106780.0,0.18726839],[106770.0,0.19731853]],[[106820.0,0.21531503],[106830.0,0.21788846],[106840.0,0.26093719],[106850.0,0.23652171],[106880.0,1.24145656]]]
["bitfinex","BTCUSD",1748045125373,[[106810.0,1.25207071],[106800.0,0.73985674],[106790.0,0.18728345],[106780.0,0.18726839],[106770.0,0.19731853]],[[106820.0,0.21531503],[106830.0,0.21788846],[106840.0,0.26093719],[106850.0,0.23652171],[106860.0,0.27088376]]]
["bitfinex","BTCUSD",1748045125560,[[106810.0,1.50019034],[106800.0,0.28617441],[106790.0,0.18728345],[106780.0,0.18726839],[106770.0,0.19731853]],[[106820.0,0.19659239],[106830.0,0.21788846],[106840.0,0.26093719],[106850.0,0.21926292],[106860.0,0.27088376]]]
["bitfinex","BTCUSD",1748045125767,[[106810.0,1.46929034],[106800.0,0.29553761],[106790.0,0.22754692],[106780.0,0.18726839],[106770.0,0.19731853]],[[106820.0,0.19659239],[106830.0,0.21788846],[106840.0,0.26093719],[106850.0,0.21926292],[106860.0,0.27088376]]]
["bitfinex","BTCUSD",1748045125974,[[106810.0,1.46929034],[106800.0,0.31426314],[106790.0,0.22754692],[106780.0,0.18726839],[106770.0,0.19731853]],[[106820.0,0.19659239],[106830.0,0.21788846],[106840.0,0.26093719],[106850.0,0.21926292],[106860.0,0.27088376]]]
["bitfinex","BTCUSD",1748045126213,[[106810.0,1.47029034],[106800.0,0.32362573],[106790.0,0.21818345],[106780.0,0.19826839],[106770.0,0.19731853]],[[106820.0,0.19859239],[106830.0,0.21788846],[106840.0,0.26093719],[106850.0,0.21926292],[106860.0,0.27088376]]]
["bitfinex","BTCUSD",1748045126422,[[106810.0,1.47029034],[106800.0,0.32362573],[106790.0,0.21818345],[106780.0,0.19826839],[106770.0,0.19731853]],[[106820.0,0.19859239],[106830.0,0.21788846],[106840.0,0.26093719],[106850.0,0.21926292],[106860.0,0.26088376]]]
["bitfinex","BTCUSD",1748045126802,[[106810.0,1.47029034],[106800.0,0.32462573],[106790.0,0.21818345],[106780.0,0.19826839],[106770.0,0.19731853]],[[106820.0,0.19859239],[106830.0,0.21788846],[106840.0,0.26093719],[106850.0,0.21926292],[106860.0,0.26088376]]]
["bitfinex","BTCUSD",1748045127011,[[106810.0,1.47029034],[106800.0,0.32362573],[106790.0,0.21818345],[106780.0,0.19826839],[106770.0,0.19731853]],[[106820.0,0.19859239],[106830.0,0.21788846],[106840.0,0.26093719],[106850.0,0.21926292],[106860.0,0.28542461]]]
["bitfinex","BTCUSD",1748045127228,[[106810.0,1.47923721],[106800.0,0.32362573],[106790.0,0.21818345],[106780.0,0.19826839],[106770.0,0.19731853]],[[106820.0,0.19859239],[106830.0,0.21788846],[106840.0,0.26093719],[106850.0,0.21926292],[106860.0,0.27542461]]]
["bitfinex","BTCUSD",1748045127432,[[106810.0,1.81631734],[106800.0,0.20599118],[106790.0,0.18728345],[106780.0,0.22280924],[106770.0,0.18731853]],[[106820.0,0.006],[106830.0,0.18728846],[106840.0,0.1872961],[106850.0,0.21926292],[106860.0,0.26088376]]]
["bitfinex","BTCUSD",1748045127635,[[106840.0,0.01871931],[106820.0,0.21843085],[106810.0,2.32805815],[106800.0,0.18726591],[106790.0,0.20728345]],[[106850.0,0.0317],[106860.0,0.18724267],[106870.0,0.21977369],[106880.0,0.28894286],[106890.0,0.18717539]]]
["bitfinex","BTCUSD",1748045127914,[[106850.0,0.34],[106840.0,1.26143488],[106830.0,0.18955305],[106820.0,0.18723085],[106810.0,0.70315115]],[[106870.0,0.22760411],[106880.0,0.27814126],[106890.0,0.21967539],[106920.0,2.74847157],[106930.0,1.03547545]]]
["bitfinex","BTCUSD",1748045128127,[[106850.0,0.34],[106840.0,0.77098032],[106830.0,0.18721332],[106820.0,0.18723085],[106810.0,0.21960559]],[[106870.0,0.22760411],[106880.0,0.27814126],[106890.0,0.21967539],[106920.0,2.74847157],[106930.0,1.03547545]]]
["bitfinex","BTCUSD",1748045128128,[[106850.0,0.34],[106840.0,0.77098032],[106830.0,0.18721332],[106820.0,0.18723085],[106810.0,0.21960559]],[[106860.0,0.20587658],[106870.0,0.22760411],[106880.0,0.27814126],[106890.0,0.21967539],[106900.0,1.03725906]]]
["bitfinex","BTCUSD",1748045128336,[[106850.0,1.02456],[106840.0,0.73041835],[106830.0,0.20593333],[106820.0,0.18723085],[106810.0,0.21919525]],[[106860.0,0.20587658],[106870.0,0.19590411],[106880.0,0.26087986],[106890.0,0.23693679],[106900.0,1.00920006]]]
["bitfinex","BTCUSD",1748045128547,[[106850.0,1.02456],[106840.0,0.74913713],[106830.0,0.23713333],[106820.0,0.18723085],[106810.0,0.21819525]],[[106860.0,0.20587658],[106870.0,0.19590411],[106880.0,0.29257986],[106890.0,0.23693679],[106900.0,1.00920006]]]
["bitfinex","BTCUSD",1748045128728,[[106850.0,1.02456],[106840.0,0.73977787],[106830.0,0.22777319],[106820.0,0.18723085],[106810.0,0.21719525]],[[106860.0,0.20587658],[106870.0,0.19590411],[106880.0,0.29257986],[106890.0,0.21967539],[106900.0,1.04725706]]]
["bitfinex","BTCUSD",1748045128967,[[106850.0,1.02456],[106840.0,0.7501373],[106830.0,0.22777319],[106820.0,0.18723085],[106810.0,0.21719525]],[[106860.0,0.20587658],[106870.0,0.18727369],[106880.0,0.30121028],[106890.0,0.21967539],[106900.0,1.00920006]]]
["bitfinex","BTCUSD",1748045129182,[[106850.0,1.02456],[106840.0,0.7501373],[106830.0,0.22777319],[106820.0,0.18723085],[106810.0,0.21719525]],[[106860.0,0.20638421],[106870.0,0.18727369],[106880.0,0.30121028],[106890.0,0.21967539],[106900.0,1.00920006]]]
["bitfinex","BTCUSD",1748045129386,[[106850.0,1.02456],[106840.0,0.75849665],[106830.0,0.22777319],[106820.0,0.18723085],[106810.0,0.21719525]],[[106860.0,0.20638421],[106870.0,0.18727369],[106880.0,0.30121028],[106890.0,0.21967539],[106900.0,1.00920006]]]
["bitfinex","BTCUSD",1748045129601,[[106850.0,1.02456],[106840.0,0.7491373],[106830.0,0.21841332],[106820.0,0.18723085],[106810.0,0.21719525]],[[106860.0,0.20638421],[106870.0,0.18727369],[106880.0,0.29257986],[106890.0,0.21967539],[106900.0,1.06179791]]]
["bitfinex","BTCUSD",1748045129785,[[106850.0,1.02456],[106840.0,0.75849665],[106830.0,0.21841332],[106820.0,0.18723085],[106810.0,0.20824838]],[[106860.0,0.20638421],[106870.0,0.18727369],[106880.0,0.29257986],[106890.0,0.21967539],[106900.0,1.05179791]]]
["bitfinex","BTCUSD",1748045129987,[[106850.0,1.02456],[106840.0,0.7491373],[106830.0,0.21841332],[106820.0,0.18723085],[106810.0,0.20824838]],[[106860.0,0.20638421],[106870.0,0.18727369],[106880.0,0.29257986],[106890.0,0.21967539],[106900.0,1.05179791]]]
["bitfinex","BTCUSD",1748045129988,[[106850.0,1.02456],[106840.0,0.7491373],[106830.0,0.21841332],[106820.0,0.18723085],[106810.0,0.20824838]],[[106860.0,0.20638421],[106870.0,0.18727369],[106880.0,0.29257986],[106890.0,0.21967539],[106900.0,1.03374091]]]
["bitfinex","BTCUSD",1748045130189,[[106850.0,1.21173828],[106840.0,0.7491373],[106830.0,0.21841332],[106820.0,0.18723085],[106810.0,0.19824838]],[[106860.0,0.20638421],[106870.0,0.18727369],[106880.0,0.29257986],[106890.0,0.21967539],[106900.0,1.02374091]]]
["bitfinex","BTCUSD",1748045130313,[[106850.0,1.23045584],[106840.0,0.73977734],[106830.0,0.21841332],[106820.0,0.18723085],[106810.0,0.20824838]],[[106860.0,0.21574224],[106870.0,0.18727369],[106880.0,0.29257986],[106890.0,0.21967539],[106900.0,1.00920006]]]
["bitfinex","BTCUSD",1748045130519,[[106850.0,1.03391891],[106840.0,0.73977734],[106830.0,0.21841332],[106820.0,0.18723085],[106810.0,0.20824838]],[[106860.0,0.20638438],[106870.0,0.18727369],[106880.0,0.29257986],[106890.0,0.21967539],[106900.0,1.00920006]]]
["bitfinex","BTCUSD",1748045130736,[[106850.0,1.23045601],[106840.0,0.73977734],[106830.0,0.21841332],[106820.0,0.18723085],[106810.0,0.20824838]],[[106860.0,0.20838438],[106870.0,0.18727369],[106880.0,0.29257986],[106890.0,0.21967539],[106900.0,1.00920006]]]
["bitfinex","BTCUSD",1748045130992,[[106850.0,1.03391891],[106840.0,0.73977734],[106830.0,0.21841332],[106820.0,0.18723085],[106810.0,0.20824838]],[[106860.0,0.20838438],[106870.0,0.18727369],[106880.0,0.29257986],[106890.0,0.21967539],[106900.0,1.02374091]]]
["bitfinex","BTCUSD",1748045131137,[[106850.0,1.33871843],[106840.0,0.64087235],[106830.0,0.18721332],[106820.0,0.2117717],[106810.0,0.20824838]],[[106860.0,0.20838438],[106870.0,0.18727369],[106880.0,0.29257986],[106890.0,0.21967539],[106900.0,1.02374091]]]
["bitfinex","BTCUSD",1748045131138,[[106850.0,1.33871843],[106840.0,0.64087235],[106830.0,0.18721332],[106820.0,0.2117717],[106810.0,0.20824838]],[[106860.0,0.00250763],[106870.0,0.18727369],[106880.0,0.21893877],[106890.0,0.21967539],[106900.0,0.2607824]]]
["bitfinex","BTCUSD",1748045131338,[[106870.0,0.34],[106860.0,0.20586073],[106850.0,2.78046584],[106840.0,0.64251318],[106830.0,0.19721332]],[[106880.0,0.21519388],[106890.0,0.18717539],[106900.0,0.2607824],[106910.0,0.25137491],[106920.0,0.26077828]]]
["bitfinex","BTCUSD",1748045131565,[[106870.0,1.36959968],[106860.0,0.20586073],[106850.0,0.62278862],[106840.0,0.19819318],[106830.0,0.19721332]],[[106880.0,0.01871195],[106890.0,0.18717539],[106900.0,0.2693951],[106910.0,0.25137491],[106920.0,0.26077828]]]
["bitfinex","BTCUSD",1748045131768,[[106880.0,0.53648202],[106870.0,1.40009907],[106860.0,0.1871458],[106850.0,0.59158862],[106840.0,0.22273403]],[[106890.0,0.00935506],[106900.0,0.2693951],[106910.0,0.25137491],[106920.0,0.26077828],[106960.0,0.54128934]]]
["bitfinex","BTCUSD",1748045131972,[[106880.0,0.55519414],[106870.0,1.04138536],[106860.0,0.1871458],[106850.0,0.63333281],[106840.0,0.22273403]],[[106890.0,0.02806508],[106900.0,0.19575401],[106910.0,0.21887491],[106920.0,0.26077828],[106930.0,0.22030386]]]
["bitfinex","BTCUSD",1748045132182,[[106890.0,0.20581862],[106880.0,1.83094239],[106870.0,0.94248325],[106860.0,0.1871458],[106850.0,0.64333281]],[[106900.0,0.0273215],[106910.0,0.21887491],[106920.0,0.26077828],[106930.0,0.24835486],[106940.0,0.2607794]]]
["bitfinex","BTCUSD",1748045132385,[[106890.0,0.28052],[106880.0,0.66692236],[106870.0,0.66192325],[106860.0,0.1871458],[106850.0,0.6207385]],[[106900.0,0.21441223],[106910.0,0.21887491],[106920.0,0.26077828],[106930.0,0.24835486],[106940.0,0.2607794]]]
["bitfinex","BTCUSD",1748045132590,[[106890.0,0.62052],[106880.0,0.31756722],[106870.0,0.66192325],[106860.0,0.1871458],[106850.0,0.6207385]],[[106900.0,0.21441223],[106910.0,0.21887491],[106920.0,0.26077828],[106930.0,0.24835486],[106940.0,0.27532025]]]
["bitfinex","BTCUSD",1748045132788,[[106890.0,0.34],[106880.0,0.31756731],[106870.0,0.66192325],[106860.0,0.1871458],[106850.0,0.6207385]],[[106900.0,0.20579953],[106910.0,0.21887491],[106920.0,0.26077828],[106930.0,0.24835486],[106940.0,0.2607794]]]
["bitfinex","BTCUSD",1748045133028,[[106890.0,0.64270397],[106880.0,0.31409468],[106870.0,0.68148347],[106860.0,0.1871458],[106850.0,0.60117828]],[[106900.0,0.19644526],[106910.0,0.21887491],[106920.0,0.26077828],[106930.0,0.22030386],[106940.0,0.2607794]]]
["bitfinex","BTCUSD",1748045133238,[[106890.0,0.75180975],[106880.0,0.22454912],[106870.0,0.66192325],[106860.0,0.1871458],[106850.0,0.60117828]],[[106900.0,0.19644526],[106910.0,0.21887491],[106920.0,0.26077828],[106930.0,0.22030386],[106940.0,0.2607794]]]
["bitfinex","BTCUSD",1748045133435,[[106890.0,0.98853871],[106880.0,0.19648132],[106870.0,0.63142325],[106860.0,0.1971458],[106850.0,0.59117828]],[[106910.0,0.18717491],[106920.0,0.26077828],[106930.0,0.21840386],[106940.0,0.2607794],[106950.0,0.24833311]]]
["bitfinex","BTCUSD",1748045133603,[[106890.0,0.97833328],[106880.0,0.19648132],[106870.0,0.18714325],[106860.0,0.1971458],[106850.0,0.19717828]],[[106900.0,0.0187081],[106910.0,0.19652857],[106920.0,0.26077828],[106930.0,0.21840386],[106940.0,0.2607794]]]
["bitfinex","BTCUSD",1748045133809,[[106900.0,0.59864781],[106890.0,2.66248436],[106880.0,0.18712574],[106870.0,0.18714325],[106860.0,0.21168665]],[[106920.0,0.18713719],[106930.0,0.21840386],[106940.0,0.2607794],[106960.0,0.28877234],[106970.0,0.18705301]]]
["bitfinex","BTCUSD",1748045134015,[[106910.0,0.84422784],[106900.0,0.31077656],[106890.0,1.06617858],[106880.0,0.18712574],[106870.0,0.20814325]],[[106920.0,0.03740955],[106930.0,0.21840386],[106940.0,0.2607794],[106960.0,0.28877234],[106970.0,0.19705301]]]
["bitfinex","BTCUSD",1748045134387,[[106910.0,1.52877671],[106900.0,0.18709073],[106890.0,1.06617858],[106880.0,0.18712574],[106870.0,0.21814325]],[[106920.0,0.02805703],[106930.0,0.21840386],[106940.0,0.2607794],[106960.0,0.26072934],[106970.0,0.18705301]]]
["bitfinex","BTCUSD",1748045134588,[[106910.0,1.24354397],[106900.0,0.19644465],[106890.0,1.06617858],[106880.0,0.18712574],[106870.0,0.21814325]],[[106920.0,0.03740937],[106930.0,0.22775568],[106940.0,0.2607794],[106960.0,0.26072934],[106970.0,0.19705301]]]
["bitfinex","BTCUSD",1748045134793,[[106910.0,0.71006556],[106900.0,0.20579848],[106890.0,1.06617858],[106880.0,0.18712574],[106870.0,0.21814325]],[[106920.0,0.20576086],[106930.0,0.21840386],[106940.0,0.2607794],[106960.0,0.26072934],[106970.0,0.19705301]]]
["bitfinex","BTCUSD",1748045134985,[[106910.0,0.71006556],[106900.0,0.21515222],[106890.0,1.06617858],[106880.0,0.18712574],[106870.0,0.21814325]],[[106920.0,0.20576086],[106930.0,0.21840386],[106940.0,0.2607794],[106960.0,0.26072934],[106970.0,0.19705301]]]
["bitfinex","BTCUSD",1748045135186,[[106910.0,1.09658867],[106900.0,0.21615222],[106890.0,1.03567858],[106880.0,0.21166659],[106870.0,0.25085795]],[[106920.0,0.20576086],[106930.0,0.21840386],[106940.0,0.2607794],[106960.0,0.26072934],[106970.0,0.18705301]]]
["bitfinex","BTCUSD",1748045135356,[[106910.0,1.09658867],[106900.0,0.21515222],[106890.0,1.03567858],[106880.0,0.21166659],[106870.0,0.20814325]],[[106920.0,0.20576086],[106930.0,0.21840386],[106940.0,0.2607794],[106960.0,0.26072934],[106970.0,0.18705301]]]
["bitfinex","BTCUSD",1748045135765,[[106930.0,0.5363898],[106910.0,1.07788179],[106900.0,0.18709073],[106890.0,1.03567858],[106880.0,0.22166659]],[[106940.0,0.04065077],[106950.0,0.18708811],[106960.0,0.26072934],[106970.0,0.22025301],[106980.0,0.28871591]]]
["bitfinex","BTCUSD",1748045135930,[[106930.0,2.82100786],[106920.0,0.18705574],[106910.0,0.2092572],[106900.0,0.20809073],[106890.0,0.62155897]],[[106940.0,0.01870067],[106950.0,0.19643809],[106960.0,0.29202934],[106970.0,0.22025301],[106980.0,0.26067691]]]
["bitfinex","BTCUSD",1748045136139,[[106930.0,2.12037716],[106920.0,0.18705574],[106910.0,0.22978793],[106900.0,0.22263158],[106890.0,0.60102824]],[[106940.0,0.01870067],[106950.0,0.19643809],[106960.0,0.29202934],[106970.0,0.19562642],[106980.0,0.26067691]]]
["bitfinex","BTCUSD",1748045136356,[[106930.0,2.12037716],[106920.0,0.18705574],[106910.0,0.22978793],[106900.0,0.22263158],[106890.0,0.60102824]],[[106940.0,0.02805127],[106950.0,0.19643809],[106960.0,0.29202934],[106970.0,0.19562642],[106980.0,0.26067691]]]
["bitfinex","BTCUSD",1748045136576,[[106940.0,0.55507237],[106930.0,2.0736198],[106920.0,0.18705574],[106910.0,0.18707323],[106900.0,0.22263158]],[[106950.0,0.00934972],[106960.0,0.30137854],[106970.0,0.19562642],[106980.0,0.26067691],[107000.0,1.01775962]]]
["bitfinex","BTCUSD",1748045136733,[[106950.0,0.54570333],[106940.0,0.69910698],[106930.0,1.98407424],[106920.0,0.18705574],[106910.0,0.19707323]],[[106960.0,0.04999813],[106970.0,0.19562642],[106980.0,0.26067691],[107000.0,0.96265014],[107010.0,0.27063247]]]
["bitfinex","BTCUSD",1748045136939,[[106950.0,0.93479867],[106940.0,0.600211],[106930.0,1.36363424],[106920.0,0.18705574],[106910.0,0.19707323]],[[106960.0,0.01869787],[106970.0,0.20497483],[106980.0,0.29227691],[107000.0,0.18698253],[107010.0,0.26063247]]]
["bitfinex","BTCUSD",1748045137266,[[106950.0,0.4299559],[106940.0,0.40384],[106930.0,0.23824136],[106920.0,0.18705574],[106910.0,0.19707323]],[[106960.0,0.20568391],[106970.0,0.18705301],[106980.0,0.30085032],[107000.0,0.19698253],[107010.0,0.29866247]]]
["bitfinex","BTCUSD",1748045137465,[[106950.0,1.06485034],[106940.0,0.40384],[106930.0,0.23824136],[106920.0,0.18705574],[106910.0,0.19707323]],[[106960.0,0.23728391],[106970.0,0.18705301],[106980.0,0.26925032],[107000.0,0.19698253],[107010.0,0.29866247]]]
["bitfinex","BTCUSD",1748045137665,[[106950.0,1.06485034],[106940.0,0.42254163],[106930.0,0.22688954],[106920.0,0.18705574],[106910.0,0.19707323]],[[106960.0,0.23728391],[106970.0,0.18705301],[106980.0,0.26925032],[107000.0,0.19698253],[107010.0,0.29866247]]]
["bitfinex","BTCUSD",1748045137868,[[106950.0,0.00041034],[106940.0,0.40384],[106910.0,0.04205366],[106900.0,0.21263158],[106890.0,0.19710824]],[[106960.0,0.310925],[106970.0,0.18705301],[106980.0,0.26925032],[106990.0,0.19703696],[107000.0,0.19698253]]]
["bitfinex","BTCUSD",1748045138085,[[106950.0,0.72477034],[106940.0,0.40384],[106920.0,0.34],[106910.0,0.24783186],[106900.0,0.19644465]],[[106960.0,0.43097056],[106970.0,0.19562642],[106980.0,0.27521776],[106990.0,0.20703696],[107000.0,0.52698253]]]
["bitfinex","BTCUSD",1748045138412,[[106950.0,0.72477034],[106940.0,0.40384],[106920.0,0.34],[106910.0,0.2571842],[106900.0,0.18709073]],[[106960.0,0.43097056],[106970.0,0.19562642],[106980.0,0.27521776],[106990.0,0.20703696],[107000.0,0.52698253]]]
["bitfinex","BTCUSD",1748045138638,[[106950.0,0.72477034],[106940.0,0.40384],[106920.0,0.34],[106910.0,0.26653716],[106900.0,0.18709073]],[[106960.0,0.43097056],[106970.0,0.19562642],[106980.0,0.27521776],[106990.0,0.20703696],[107000.0,0.52698253]]]
["bitfinex","BTCUSD",1748045138808,[[106950.0,0.72477034],[106940.0,0.40384],[106920.0,0.34],[106910.0,0.23847837],[106900.0,0.19644447]],[[106960.0,0.43297056],[106970.0,0.19562642],[106980.0,0.27521776],[106990.0,0.20703696],[107000.0,0.52698253]]]
["bitfinex","BTCUSD",1748045139014,[[106950.0,0.00041034],[106940.0,0.40384],[106910.0,0.0327],[106890.0,0.18710824],[106880.0,0.23767916]],[[106960.0,0.44751141],[106970.0,0.19562642],[106980.0,0.28521776],[106990.0,0.19703696],[107000.0,0.52698253]]]
["bitfinex","BTCUSD",1748045139218,[[106950.0,0.72477034],[106940.0,0.40384],[106920.0,0.34],[106900.0,0.34935444],[106890.0,0.2478728]],[[106960.0,0.44751141],[106970.0,0.19562642],[106980.0,0.28067691],[106990.0,0.18703696],[107000.0,0.80734253]]]
["bitfinex","BTCUSD",1748045139419,[[106950.0,0.72477034],[106940.0,0.40384],[106920.0,0.34],[106900.0,0.22450605],[106890.0,0.22916295]],[[106960.0,0.44751141],[106970.0,0.19562642],[106980.0,0.27067691],[106990.0,0.19703696],[107000.0,0.80734253]]]
["bitfinex","BTCUSD",1748045139621,[[106950.0,0.72477034],[106940.0,0.40384],[106920.0,0.34],[106910.0,0.20577602],[106900.0,0.20579743]],[[106960.0,0.44751141],[106970.0,0.19562642],[106980.0,0.28067691],[106990.0,0.18703696],[107000.0,0.80734253]]]
["bitfinex","BTCUSD",1748045139798,[[106950.0,0.72477034],[106940.0,0.40384],[106930.0,0.0187032],[106920.0,0.55511249],[106910.0,0.18706897]],[[106960.0,0.44751141],[106970.0,0.19562642],[106980.0,0.28067691],[106990.0,0.18703696],[107000.0,0.80734253]]]
["bitfinex","BTCUSD",1748045139799,[[106950.0,0.72477034],[106940.0,0.40384],[106930.0,0.0187032],[106920.0,0.55511249],[106910.0,0.18706897]],[[106960.0,0.23928391],[106970.0,0.19562642],[106980.0,0.26067691],[106990.0,0.19703696],[107000.0,0.53698253]]]
["bitfinex","BTCUSD",1748045140000,[[106950.0,1.06477034],[106940.0,0.61891133],[106930.0,0.20573905],[106920.0,0.55975572],[106910.0,0.18706897]],[[106960.0,0.23928391],[106970.0,0.19562642],[106980.0,0.21753582],[106990.0,0.18703696],[107000.0,0.18698253]]]
["bitfinex","BTCUSD",1748045140270,[[106950.0,1.07412041],[106940.0,0.62826158],[106930.0,0.18703655],[106920.0,0.21975572],[106910.0,0.20806897]],[[106960.0,0.20768391],[106970.0,0.19562642],[106980.0,0.21863582],[106990.0,0.18703696],[107000.0,0.21748253]]]
["bitfinex","BTCUSD",1748045140403,[[106950.0,1.06477034],[106940.0,0.609561],[106930.0,0.18703655],[106920.0,0.21975572],[106910.0,0.20806897]],[[106960.0,0.18898578],[106970.0,0.18705301],[106980.0,0.22720923],[106990.0,0.18703696],[107000.0,0.21748253]]]
["bitfinex","BTCUSD",1748045140615,[[106950.0,1.06477034],[106940.0,0.60956108],[106930.0,0.19638767],[106920.0,0.21975572],[106910.0,0.20806897]],[[106960.0,0.18898578],[106970.0,0.18705301],[106980.0,0.22720923],[106990.0,0.18703696],[107000.0,0.21748253]]]
["bitfinex","BTCUSD",1748045140802,[[106950.0,1.06477034],[106940.0,0.61891168],[106930.0,0.19638767],[106920.0,0.21975572],[106910.0,0.20806897]],[[106960.0,0.18898578],[106970.0,0.18705301],[106980.0,0.22720923],[106990.0,0.18703696],[107000.0,0.21748253]]]
["bitfinex","BTCUSD",1748045140999,[[106950.0,0.34041034],[106940.0,0.40384],[106920.0,0.21975572],[106910.0,0.19806897],[106900.0,0.22163044]],[[106960.0,0.18898578],[106970.0,0.18705301],[106980.0,0.22720923],[106990.0,0.18703696],[107000.0,0.22748253]]]
["bitfinex","BTCUSD",1748045141235,[[106950.0,1.06341034],[106940.0,0.40384],[106930.0,0.21509247],[106920.0,0.22910789],[106910.0,0.20806897]],[[106960.0,0.22058578],[106970.0,0.18705301],[106980.0,0.19560923],[106990.0,0.26067805],[107000.0,0.24202338]]]
["bitfinex","BTCUSD",1748045141408,[[106950.0,1.06341034],[106940.0,0.40384],[106930.0,0.00935182],[106920.0,0.23846014],[106910.0,0.19806897]],[[106960.0,0.22058578],[106970.0,0.18705301],[106980.0,0.19560923],[106990.0,0.26067805],[107000.0,0.25202338]]]
["bitfinex","BTCUSD",1748045141610,[[106950.0,1.06341034],[106940.0,0.40384],[106920.0,0.23846049],[106910.0,0.19806897],[106900.0,0.21163044]],[[106960.0,0.22058578],[106970.0,0.18705301],[106980.0,0.19560923],[106990.0,0.26067805],[107000.0,0.25202338]]]
["bitfinex","BTCUSD",1748045141809,[[106950.0,1.06341034],[106940.0,0.40384],[106930.0,0.20574095],[106920.0,0.24781266],[106910.0,0.18706897]],[[106960.0,0.22058578],[106970.0,0.18705301],[106980.0,0.19560923],[106990.0,0.26067805],[107000.0,0.25202338]]]
["bitfinex","BTCUSD",1748045142065,[[106950.0,0.00041034],[106940.0,0.40384],[106920.0,0.0327],[106900.0,0.20163044],[106890.0,0.21810824]],[[106960.0,0.22058578],[106970.0,0.2606941],[106980.0,0.21015008],[106990.0,0.26067805],[107000.0,0.24202338]]]
["bitfinex","BTCUSD",1748045142295,[[106950.0,0.44309034],[106940.0,0.40384],[106900.0,0.21918959],[106890.0,0.19810824],[106880.0,0.19701165]],[[106960.0,0.35757219],[106970.0,0.26926751],[106980.0,0.22157667],[106990.0,0.60067805],[107000.0,0.46730253]]]
["bitfinex","BTCUSD",1748045142491,[[106950.0,0.72341034],[106940.0,0.40384],[106900.0,0.25660587],[106890.0,0.19810824],[106880.0,0.19701165]],[[106960.0,0.35757219],[106970.0,0.26926751],[106980.0,0.20703582],[106990.0,0.60067805],[107000.0,0.46730253]]]
["bitfinex","BTCUSD",1748045142726,[[106950.0,0.72341034],[106940.0,0.40384],[106910.0,0.20578018],[106900.0,0.24725143],[106890.0,0.19810824]],[[106960.0,0.35757219],[106970.0,0.26926751],[106980.0,0.20703582],[106990.0,0.60067805],[107000.0,0.46730253]]]
["bitfinex","BTCUSD",1748045142937,[[106950.0,0.00041034],[106940.0,0.40384],[106910.0,0.34],[106900.0,0.0321],[106890.0,0.18710824]],[[106960.0,0.35757219],[106970.0,0.26926751],[106980.0,0.20703582],[106990.0,0.60067805],[107000.0,0.46730253]]]
["bitfinex","BTCUSD",1748045143148,[[106950.0,0.00041034],[106940.0,0.40384],[106890.0,0.21517349],[106870.0,0.22770935],[106860.0,0.23416237]],[[106960.0,0.3661456],[106970.0,0.2706941],[106980.0,0.19703582],[106990.0,0.60067805],[107000.0,0.46730253]]]
["bitfinex","BTCUSD",1748045143406,[[106950.0,0.44305034],[106940.0,0.40384],[106890.0,0.18710824],[106880.0,0.2378229],[106870.0,0.22770935]],[[106960.0,0.42982957],[106970.0,0.2706941],[106980.0,0.19703582],[106990.0,0.60067805],[107000.0,0.46730253]]]
["bitfinex","BTCUSD",1748045143648,[[106870.0,0.19640016],[106860.0,0.18705875],[106850.0,0.21672252],[106840.0,0.20849376],[106830.0,0.22419527]],[[106880.0,0.18712574],[106890.0,0.18710824],[106900.0,0.18710558],[106910.0,0.18710188],[106920.0,0.21949515]]]
["bitfinex","BTCUSD",1748045143870,[[106870.0,2.62909751],[106860.0,0.19641608],[106850.0,0.21672252],[106840.0,0.21849376],[106830.0,0.22419527]],[[106880.0,0.21519371],[106890.0,0.18710824],[106900.0,0.18710558],[106910.0,0.18710188],[106920.0,0.21949515]]]
["bitfinex","BTCUSD",1748045144090,[[106870.0,1.21651554],[106860.0,0.20577421],[106850.0,0.24882252],[106840.0,0.20849376],[106830.0,0.26224027]],[[106880.0,0.19648193],[106890.0,0.18710824],[106900.0,0.18710558],[106910.0,0.18710188],[106920.0,0.21949515]]]
["bitfinex","BTCUSD",1748045144296,[[106870.0,0.93619554],[106850.0,0.2581809],[106840.0,0.19849376],[106830.0,0.23419527],[106810.0,0.18712805]],[[106880.0,0.19648193],[106890.0,0.18710824],[106900.0,0.18710558],[106910.0,0.18710188],[106920.0,0.21949515]]]
["bitfinex","BTCUSD",1748045144488,[[106870.0,0.40400998],[106830.0,0.18709165],[106820.0,0.226775],[106810.0,0.19712805],[106800.0,0.37073881]],[[106880.0,0.22888193],[106890.0,0.18710824],[106900.0,0.18710558],[106910.0,0.18710188],[106920.0,0.18709515]]]
["bitfinex","BTCUSD",1748045144737,[[106870.0,1.12696998],[106840.0,0.20591197],[106830.0,0.23791148],[106820.0,0.226775],[106810.0,0.20852805]],[[106880.0,0.22788193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.21164273],[106920.0,0.53709515]]]
["bitfinex","BTCUSD",1748045145015,[[106870.0,0.40400998],[106850.0,0.34],[106840.0,0.22463022],[106830.0,0.22855152],[106820.0,0.226775]],[[106880.0,0.22788193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.28528382],[106920.0,0.53709515]]]
["bitfinex","BTCUSD",1748045145249,[[106870.0,1.12896998],[106840.0,0.18719349],[106830.0,0.24739145],[106820.0,0.23549694],[106810.0,0.23657805]],[[106880.0,0.35032749],[106890.0,0.18710824],[106900.0,0.18710558],[106910.0,0.29528382],[106920.0,0.52709515]]]
["bitfinex","BTCUSD",1748045145466,[[106870.0,1.46896998],[106860.0,0.19651526],[106850.0,0.5552489],[106840.0,0.18719349],[106830.0,0.21931052]],[[106880.0,0.22788193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.27528382],[106920.0,0.53709515]]]
["bitfinex","BTCUSD",1748045145702,[[106870.0,1.46696998],[106850.0,0.20589078],[106840.0,0.18719349],[106830.0,0.21931052],[106820.0,0.236775]],[[106880.0,0.22788193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.27528382],[106920.0,0.53709515]]]
["bitfinex","BTCUSD",1748045145894,[[106870.0,1.46696998],[106850.0,0.21524908],[106840.0,0.18719349],[106830.0,0.21931052],[106820.0,0.22164959]],[[106880.0,0.22788193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.27528382],[106920.0,0.53709515]]]
["bitfinex","BTCUSD",1748045146125,[[106870.0,1.47096998],[106850.0,0.21524908],[106840.0,0.18719349],[106830.0,0.21931052],[106820.0,0.22164959]],[[106880.0,0.22788193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.27528382],[106920.0,0.53709515]]]
["bitfinex","BTCUSD",1748045146338,[[106870.0,1.47096998],[106850.0,0.2246072],[106840.0,0.18719349],[106830.0,0.21931052],[106820.0,0.22164959]],[[106880.0,0.22788193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.27528382],[106920.0,0.53709515]]]
["bitfinex","BTCUSD",1748045146606,[[106870.0,1.47096998],[106860.0,0.00935803],[106850.0,0.21524908],[106840.0,0.18719349],[106830.0,0.21931052]],[[106880.0,0.22788193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.27528382],[106920.0,0.53709515]]]
["bitfinex","BTCUSD",1748045146808,[[106870.0,1.47096998],[106860.0,0.00935803],[106850.0,0.21524908],[106840.0,0.18719349],[106830.0,0.21931052]],[[106880.0,0.23088193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.27528382],[106920.0,0.53709515]]]
["bitfinex","BTCUSD",1748045147023,[[106870.0,1.1306],[106860.0,0.19651789],[106850.0,0.19653205],[106840.0,0.18719349],[106830.0,0.22931052]],[[106880.0,0.23088193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.27528382],[106920.0,0.52709515]]]
["bitfinex","BTCUSD",1748045147226,[[106870.0,1.1306],[106850.0,0.21524881],[106840.0,0.18719349],[106830.0,0.22931052],[106790.0,1.16684572]],[[106880.0,0.23088193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.27528382],[106920.0,0.52709515]]]
["bitfinex","BTCUSD",1748045147429,[[106870.0,1.1266],[106860.0,0.00935803],[106850.0,0.22460763],[106840.0,0.18719349],[106830.0,0.22931052]],[[106880.0,0.23088193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.27528382],[106920.0,0.52709515]]]
["bitfinex","BTCUSD",1748045147638,[[106870.0,1.1266],[106840.0,0.18719349],[106830.0,0.21931052],[106790.0,0.56684572],[106780.0,0.52428349]],[[106880.0,0.23088193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.27528382],[106920.0,0.52709515]]]
["bitfinex","BTCUSD",1748045147839,[[106870.0,1.1266],[106850.0,0.19653613],[106840.0,0.20591209],[106830.0,0.2303289],[106820.0,0.22164959]],[[106880.0,0.23088193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.27528382],[106920.0,0.52709515]]]
["bitfinex","BTCUSD",1748045147840,[[106870.0,1.1266],[106850.0,0.19653613],[106840.0,0.20591209],[106830.0,0.2303289],[106820.0,0.22164959]],[[106880.0,0.23288193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.27528382],[106920.0,0.53709515]]]
["bitfinex","BTCUSD",1748045148013,[[106870.0,1.1266],[106850.0,0.20589478],[106840.0,0.20591209],[106830.0,0.2303289],[106820.0,0.22164959]],[[106880.0,0.23288193],[106890.0,0.18710824],[106900.0,0.22000558],[106910.0,0.27528382],[106920.0,0.53709515]]]
["bitfinex","BTCUSD",1748045148248,[[106870.0,0.84632],[106830.0,0.23032687],[106820.0,0.19646949],[106800.0,0.26024116],[106790.0,0.51684572]],[[106880.0,0.32242749],[106890.0,0.18710824],[106900.0,0.56000558],[106910.0,0.28528382],[106920.0,0.53709515]]]
["bitfinex","BTCUSD",1748045148454,[[106870.0,1.12664],[106840.0,0.21527167],[106830.0,0.24904688],[106820.0,0.18710874],[106810.0,0.21852805]],[[106880.0,0.35532749],[106890.0,0.18710824],[106900.0,0.52710558],[106910.0,0.28528382],[106920.0,0.19709515]]]
["bitfinex","BTCUSD",1748045148657,[[106870.0,1.12664],[106850.0,0.22460479],[106840.0,0.19655254],[106830.0,0.23032687],[106820.0,0.18710874]],[[106880.0,0.23288193],[106890.0,0.18710824],[106900.0,0.56000558],[106910.0,0.27528382],[106920.0,0.19709515]]]
["bitfinex","BTCUSD",1748045148859,[[106870.0,1.12664],[106850.0,0.22460532],[106840.0,0.19655254],[106830.0,0.23032687],[106820.0,0.18710874]],[[106880.0,0.23288193],[106890.0,0.18710824],[106900.0,0.56000558],[106910.0,0.27528382],[106920.0,0.19709515]]]
["bitfinex","BTCUSD",1748045149008,[[106870.0,1.12664],[106850.0,0.22460462],[106840.0,0.18719337],[106830.0,0.23032687],[106820.0,0.52710874]],[[106880.0,0.23288193],[106890.0,0.18710824],[106900.0,0.56000558],[106910.0,0.27528382],[106920.0,0.19709515]]]
["bitfinex","BTCUSD",1748045149170,[[106870.0,1.12664],[106860.0,0.22458822],[106850.0,0.19652894],[106840.0,0.18719337],[106830.0,0.23032687]],[[106880.0,0.23288193],[106890.0,0.18710824],[106900.0,0.56000558],[106910.0,0.20164273],[106920.0,0.19709515]]]
["bitfinex","BTCUSD",1748045149372,[[106870.0,1.12664],[106860.0,0.22458822],[106850.0,0.19652894],[106840.0,0.18719337],[106830.0,0.55930849]],[[106880.0,0.23288193],[106890.0,0.18710824],[106900.0,0.56000558],[106910.0,0.20164273],[106920.0,0.19709515]]]
["bitfinex","BTCUSD",1748045149595,[[106870.0,1.12664],[106860.0,0.2245883],[106850.0,0.19652894],[106840.0,0.18719337],[106830.0,0.55930849]],[[106880.0,0.23288193],[106890.0,0.18710824],[106900.0,0.56000558],[106910.0,0.20164273],[106920.0,0.18709515]]]
["bitfinex","BTCUSD",1748045149790,[[106870.0,1.33249731],[106860.0,0.2058725],[106850.0,0.18717073],[106840.0,0.18719337],[106830.0,0.55930849]],[[106880.0,0.24323786],[106890.0,0.18710824],[106900.0,0.56000558],[106910.0,0.20164273],[106920.0,0.18709515]]]
["bitfinex","BTCUSD",1748045150023,[[106870.0,1.12664],[106860.0,0.2058725],[106850.0,0.18717073],[106840.0,0.18719337],[106830.0,0.55930849]],[[106880.0,0.24323786],[106890.0,0.18710824],[106900.0,0.56000558],[106910.0,0.20164273],[106920.0,0.18709515]]]
["bitfinex","BTCUSD",1748045150221,[[106870.0,1.32314041],[106860.0,0.2058725],[106850.0,0.18717073],[106840.0,0.18719337],[106830.0,0.56930849]],[[106880.0,0.05611212],[106890.0,0.18710824],[106900.0,0.56000558],[106910.0,0.20164273],[106920.0,0.18709515]]]
["bitfinex","BTCUSD",1748045150427,[[106870.0,1.42204295],[106860.0,0.2058725],[106850.0,0.18717073],[106840.0,0.18719337],[106830.0,0.56930849]],[[106880.0,0.22019414],[106890.0,0.18710824],[106900.0,0.59240558],[106910.0,0.18710188],[106920.0,0.18709515]]]
["bitfinex","BTCUSD",1748045150620,[[106870.0,1.42204295],[106860.0,0.2058725],[106850.0,0.18717073],[106840.0,0.18719337],[106830.0,0.56930849]],[[106880.0,0.22019414],[106890.0,0.18710824],[106900.0,0.55950558],[106910.0,0.18710188],[106920.0,0.21999515]]]
["bitfinex","BTCUSD",1748045150851,[[106870.0,1.42204295],[106860.0,0.2058725],[106850.0,0.18717073],[106840.0,0.18719337],[106830.0,0.58032687]],[[106880.0,0.22019414],[106890.0,0.18710824],[106900.0,0.55950558],[106910.0,0.18710188],[106920.0,0.21999515]]]
["bitfinex","BTCUSD",1748045150852,[[106870.0,1.42204295],[106860.0,0.2058725],[106850.0,0.18717073],[106840.0,0.18719337],[106830.0,0.58032687]],[[106880.0,0.22019414],[106890.0,0.18710824],[106900.0,0.55950558],[106910.0,0.18710188],[106920.0,0.89194885]]]
["bitfinex","BTCUSD",1748045151166,[[106870.0,1.42204295],[106860.0,0.2058725],[106850.0,0.18717073],[106840.0,0.18719337],[106830.0,0.58032687]],[[106880.0,0.21083821],[106890.0,0.18710824],[106900.0,0.55950558],[106910.0,0.26074297],[106920.0,0.89194885]]]
["bitfinex","BTCUSD",1748045151590,[[106870.0,3.54642822],[106860.0,0.19651499],[106850.0,0.18717073],[106840.0,0.22173422],[106830.0,0.53822687]],[[106880.0,0.005],[106900.0,0.04175401],[106910.0,0.19645536],[106920.0,0.89194885],[106930.0,0.18712307]]]
["bitfinex","BTCUSD",1748045151797,[[106870.0,3.57902822],[106860.0,0.19651499],[106850.0,0.18717073],[106840.0,0.23313422],[106830.0,0.19822687]],[[106880.0,0.005],[106890.0,0.00935479],[106900.0,0.23820729],[106910.0,0.18710188],[106920.0,0.90048367]]]
["bitfinex","BTCUSD",1748045152023,[[106870.0,3.57902822],[106860.0,0.19651499],[106850.0,0.20717073],[106840.0,0.21313422],[106830.0,0.19822687]],[[106880.0,0.005],[106910.0,0.19642855],[106920.0,0.22872997],[106940.0,0.22030197],[106950.0,0.96074152]]]
["bitfinex","BTCUSD",1748045152234,[[106910.0,0.21513306],[106900.0,0.01870775],[106890.0,0.18708254],[106880.0,0.21969671],[106870.0,3.29354166]],[[106920.0,0.04163482],[106940.0,0.22030197],[106950.0,0.96074152],[106980.0,2.34692116],[106990.0,0.70341484]]]
["bitfinex","BTCUSD",1748045152438,[[106910.0,1.02775862],[106900.0,0.20578361],[106890.0,0.18708254],[106880.0,0.21969671],[106870.0,0.9563241]],[[106920.0,0.01788681],[106930.0,0.19639068],[106940.0,0.18710197],[106950.0,0.28878782],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045152650,[[106910.0,1.02775862],[106900.0,0.20578361],[106890.0,0.18708254],[106880.0,0.23071509],[106870.0,0.9563241]],[[106920.0,0.02723907],[106930.0,0.19639068],[106940.0,0.18710197],[106950.0,0.29383982],[106960.0,0.22123615]]]
["bitfinex","BTCUSD",1748045152855,[[106910.0,0.81262556],[106900.0,0.21513797],[106890.0,0.18708254],[106880.0,0.23071509],[106870.0,0.9563241]],[[106920.0,0.20576087],[106930.0,0.18703895],[106940.0,0.18710197],[106950.0,0.63383982],[106960.0,0.22123615]]]
["bitfinex","BTCUSD",1748045153054,[[106910.0,0.81262556],[106900.0,0.22449258],[106890.0,0.18708254],[106880.0,0.23071509],[106870.0,0.9563241]],[[106920.0,0.20576087],[106930.0,0.18703895],[106940.0,0.18710197],[106950.0,0.63383982],[106960.0,0.22123615]]]
["bitfinex","BTCUSD",1748045153285,[[106910.0,0.81262556],[106900.0,0.2338465],[106890.0,0.18708254],[106880.0,0.23071509],[106870.0,0.9583241]],[[106920.0,0.20576087],[106930.0,0.18703895],[106940.0,0.18710197],[106950.0,0.63383982],[106960.0,0.22123615]]]
["bitfinex","BTCUSD",1748045153507,[[106910.0,0.82209836],[106900.0,0.22449197],[106890.0,0.18708254],[106880.0,0.23071509],[106870.0,0.9583241]],[[106920.0,0.20576087],[106930.0,0.18703895],[106940.0,0.18710197],[106950.0,0.29383982],[106960.0,0.22123615]]]
["bitfinex","BTCUSD",1748045153714,[[106910.0,0.8127447],[106900.0,0.22449197],[106890.0,0.18708254],[106880.0,0.23071509],[106870.0,0.9593241]],[[106920.0,0.20576087],[106930.0,0.18703895],[106940.0,0.18710197],[106950.0,0.29383982],[106960.0,0.22123615]]]
["bitfinex","BTCUSD",1748045153965,[[106910.0,0.82409836],[106900.0,0.22449197],[106890.0,0.18708254],[106880.0,0.23071509],[106870.0,0.9593241]],[[106920.0,0.20576087],[106930.0,0.18703895],[106940.0,0.18710197],[106950.0,0.63383982],[106960.0,0.22123615]]]
["bitfinex","BTCUSD",1748045154178,[[106910.0,0.82409836],[106900.0,0.2151377],[106890.0,0.18708254],[106880.0,0.23071509],[106870.0,0.9593241]],[[106920.0,0.20576087],[106930.0,0.18703895],[106940.0,0.18710197],[106950.0,0.63383982],[106960.0,0.22123615]]]
["bitfinex","BTCUSD",1748045154395,[[106910.0,0.00211914],[106900.0,0.40368],[106890.0,0.01101838],[106870.0,0.21224828],[106860.0,0.21975766]],[[106920.0,0.69225391],[106930.0,0.18703895],[106940.0,0.18710197],[106950.0,0.63383982],[106960.0,0.22123615]]]
["bitfinex","BTCUSD",1748045154396,[[106910.0,0.00211914],[106900.0,0.40368],[106890.0,0.01101838],[106870.0,0.21224828],[106860.0,0.21975766]],[[106920.0,0.69225391],[106930.0,0.26068004],[106940.0,0.18710197],[106950.0,0.62528067],[106960.0,0.19803615]]]
["bitfinex","BTCUSD",1748045154605,[[106910.0,0.72819914],[106900.0,0.40368],[106890.0,0.01101838],[106880.0,0.18712495],[106870.0,0.22160517]],[[106920.0,0.70679476],[106930.0,0.26068004],[106940.0,0.20710197],[106950.0,0.26073982],[106960.0,0.46839615]]]
["bitfinex","BTCUSD",1748045154812,[[106910.0,0.72819914],[106900.0,0.40368],[106890.0,0.19812598],[106880.0,0.19648106],[106870.0,0.240318]],[[106920.0,0.70679476],[106930.0,0.26068004],[106940.0,0.19710197],[106950.0,0.27073982],[106960.0,0.46839615]]]
["bitfinex","BTCUSD",1748045154989,[[106910.0,0.72819914],[106900.0,0.40368],[106890.0,0.2355463],[106880.0,0.19648062],[106870.0,0.20289147]],[[106920.0,0.69225391],[106930.0,0.26068004],[106940.0,0.20164282],[106950.0,0.27073982],[106960.0,0.47839615]]]
["bitfinex","BTCUSD",1748045155224,[[106910.0,0.00211914],[106900.0,0.40368],[106890.0,0.22619159],[106880.0,0.19648062],[106870.0,0.20289147]],[[106920.0,0.7008229],[106930.0,0.26068004],[106940.0,0.20164282],[106950.0,0.28073982],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045155445,[[106910.0,0.72619914],[106900.0,0.40368],[106890.0,0.22619159],[106880.0,0.19648062],[106870.0,0.20289147]],[[106920.0,0.7008229],[106930.0,0.26068004],[106940.0,0.20164282],[106950.0,0.28073982],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045155446,[[106910.0,0.72619914],[106900.0,0.40368],[106890.0,0.01101838],[106880.0,0.21519213],[106870.0,0.20289147]],[[106920.0,0.7008229],[106930.0,0.26068004],[106940.0,0.20164282],[106950.0,0.27073982],[106960.0,0.46839615]]]
["bitfinex","BTCUSD",1748045155645,[[106910.0,0.72619914],[106900.0,0.40368],[106890.0,0.2058183],[106880.0,0.21519213],[106870.0,0.19916163]],[[106920.0,0.7008229],[106930.0,0.26068004],[106940.0,0.20164282],[106950.0,0.26073982],[106960.0,0.47839615]]]
["bitfinex","BTCUSD",1748045155851,[[106910.0,0.72619914],[106900.0,0.40368],[106890.0,0.21517318],[106880.0,0.2058362],[106870.0,0.19916163]],[[106920.0,0.7008229],[106930.0,0.26068004],[106940.0,0.20164282],[106950.0,0.26073982],[106960.0,0.47839615]]]
["bitfinex","BTCUSD",1748045156054,[[106910.0,0.72419914],[106900.0,0.40368],[106890.0,0.22452797],[106880.0,0.19648044],[106870.0,0.19916163]],[[106920.0,0.7008229],[106930.0,0.26068004],[106940.0,0.20164282],[106950.0,0.26073982],[106960.0,0.47839615]]]
["bitfinex","BTCUSD",1748045156262,[[106910.0,0.72419914],[106900.0,0.40368],[106890.0,0.22452736],[106880.0,0.18712495],[106870.0,0.19916163]],[[106920.0,0.6676229],[106930.0,0.26068004],[106940.0,0.20164282],[106950.0,0.26073982],[106960.0,0.19803615]]]
["bitfinex","BTCUSD",1748045156442,[[106910.0,0.72619914],[106900.0,0.40368],[106890.0,0.21517265],[106880.0,0.18712495],[106870.0,0.19916163]],[[106920.0,0.6676229],[106930.0,0.26068004],[106940.0,0.23484282],[106950.0,0.26073982],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045156643,[[106910.0,0.72319914],[106900.0,0.40368],[106890.0,0.20581838],[106880.0,0.19648053],[106870.0,0.19916163]],[[106920.0,0.6676229],[106930.0,0.26068004],[106940.0,0.23484282],[106950.0,0.27073982],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045156843,[[106910.0,0.72319914],[106900.0,0.40368],[106890.0,0.22452806],[106880.0,0.19648053],[106870.0,0.19916163]],[[106920.0,0.57807734],[106930.0,0.26068004],[106940.0,0.23484282],[106950.0,0.26073982],[106960.0,0.19803615]]]
["bitfinex","BTCUSD",1748045157060,[[106910.0,0.72319914],[106900.0,0.40368],[106890.0,0.22452806],[106880.0,0.19648053],[106870.0,0.19916163]],[[106920.0,0.58407734],[106930.0,0.26068004],[106940.0,0.23484282],[106950.0,0.26073982],[106960.0,0.19803615]]]
["bitfinex","BTCUSD",1748045157262,[[106910.0,0.72319914],[106900.0,0.40368],[106890.0,0.21517335],[106880.0,0.19648053],[106870.0,0.19916163]],[[106920.0,0.58407734],[106930.0,0.26068004],[106940.0,0.23484282],[106950.0,0.26073982],[106960.0,0.20803615]]]
["bitfinex","BTCUSD",1748045157495,[[106910.0,0.72319914],[106900.0,0.40368],[106890.0,0.22452814],[106880.0,0.18712495],[106870.0,0.19916163]],[[106920.0,0.58407734],[106930.0,0.26068004],[106940.0,0.23484282],[106950.0,0.26073982],[106960.0,0.20803615]]]
["bitfinex","BTCUSD",1748045157670,[[106910.0,0.72319914],[106900.0,0.590769],[106890.0,0.2151723],[106880.0,0.18712495],[106870.0,0.19916163]],[[106920.0,0.58407734],[106930.0,0.18703895],[106940.0,0.23484282],[106950.0,0.26073982],[106960.0,0.19803615]]]
["bitfinex","BTCUSD",1748045157873,[[106910.0,0.72319914],[106900.0,0.40368],[106890.0,0.22619068],[106880.0,0.20187317],[106870.0,0.18814325]],[[106920.0,0.58407734],[106930.0,0.18703895],[106940.0,0.23484282],[106950.0,0.26073982],[106960.0,0.19803615]]]
["bitfinex","BTCUSD",1748045158071,[[106910.0,0.72319914],[106900.0,0.40368],[106890.0,0.21683606],[106880.0,0.20187317],[106870.0,0.18814325]],[[106920.0,0.58407734],[106930.0,0.18703895],[106940.0,0.23484282],[106950.0,0.26073982],[106960.0,0.19803615]]]
["bitfinex","BTCUSD",1748045158302,[[106910.0,0.44283914],[106900.0,0.40368],[106890.0,0.01101838],[106880.0,0.20187317],[106870.0,0.18814325]],[[106920.0,0.58407734],[106930.0,0.18703895],[106940.0,0.23484282],[106950.0,0.26073982],[106960.0,0.20803615]]]
["bitfinex","BTCUSD",1748045158475,[[106910.0,0.72319914],[106900.0,0.40368],[106890.0,0.22619065],[106880.0,0.21122866],[106870.0,0.18814325]],[[106920.0,0.58407734],[106930.0,0.18703895],[106940.0,0.23484282],[106950.0,0.26073982],[106960.0,0.19803615]]]
["bitfinex","BTCUSD",1748045158908,[[106910.0,0.72319914],[106900.0,0.40368],[106890.0,0.2074808],[106880.0,0.22058442],[106870.0,0.18814325]],[[106920.0,0.58407734],[106930.0,0.18703895],[106940.0,0.90679652],[106950.0,0.26073982],[106960.0,0.19803615]]]
["bitfinex","BTCUSD",1748045159125,[[106910.0,0.72319914],[106900.0,0.40368],[106890.0,0.21683612],[106880.0,0.22058442],[106870.0,0.18814325]],[[106920.0,0.24407734],[106930.0,0.18703895],[106940.0,1.24679652],[106950.0,0.26073982],[106960.0,0.19803615]]]
["bitfinex","BTCUSD",1748045159718,[[106910.0,0.00011914],[106900.0,0.40368],[106890.0,0.01101838],[106880.0,0.01474822],[106870.0,0.18814325]],[[106920.0,0.3336229],[106930.0,0.26068004],[106940.0,1.21359652],[106950.0,0.30878382],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045159942,[[106910.0,0.72315914],[106900.0,0.40368],[106890.0,0.01101838],[106880.0,0.3641045],[106870.0,0.21621315]],[[106920.0,0.3647229],[106930.0,0.26068004],[106940.0,1.22004675],[106950.0,0.30878382],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045160089,[[106910.0,0.44283914],[106900.0,0.40368],[106890.0,0.01101838],[106880.0,0.35474822],[106870.0,0.001]],[[106920.0,1.05121745],[106930.0,0.26068004],[106940.0,0.5535522],[106950.0,0.56910382],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045160461,[[106910.0,0.72315914],[106900.0,0.40368],[106890.0,0.01101838],[106880.0,0.35474822],[106870.0,0.20685618]],[[106920.0,1.05121745],[106930.0,0.26068004],[106940.0,0.5535522],[106950.0,0.56910382],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045160624,[[106910.0,0.72315914],[106900.0,0.40368],[106880.0,0.35101838],[106870.0,0.02510529],[106860.0,0.20587224]],[[106920.0,1.05121745],[106930.0,0.26068004],[106940.0,0.5535522],[106950.0,0.56910382],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045160823,[[106910.0,0.72315914],[106900.0,0.40368],[106880.0,0.35101838],[106870.0,0.03446219],[106860.0,0.20587224]],[[106920.0,1.05121745],[106930.0,0.26068004],[106940.0,0.54710197],[106950.0,0.56910382],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045161029,[[106910.0,0.72315914],[106900.0,0.40368],[106880.0,0.35101838],[106870.0,0.22160421],[106860.0,0.20587224]],[[106920.0,1.05121745],[106930.0,0.26068004],[106940.0,0.54710197],[106950.0,0.56910382],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045161406,[[106910.0,0.72315914],[106900.0,0.40368],[106880.0,0.35101838],[106870.0,0.03446245],[106860.0,0.20587259]],[[106920.0,1.05121745],[106930.0,0.26068004],[106940.0,0.54710197],[106950.0,0.56910382],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045161544,[[106910.0,0.72315914],[106900.0,0.40368],[106880.0,0.35101838],[106870.0,0.2309615],[106860.0,0.20587259]],[[106920.0,1.05121745],[106930.0,0.26068004],[106940.0,0.54710197],[106950.0,0.56910382],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045161906,[[106910.0,0.72315914],[106900.0,0.40368],[106880.0,0.35101838],[106870.0,0.24031831],[106860.0,0.19651499]],[[106920.0,1.05121745],[106930.0,0.26068004],[106940.0,0.54710197],[106950.0,0.56910382],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045162105,[[106910.0,0.72315914],[106900.0,0.40368],[106880.0,0.5662066],[106870.0,0.21224683],[106860.0,0.18715766]],[[106920.0,1.05121745],[106930.0,0.26068004],[106940.0,0.54710197],[106950.0,0.56910382],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045162106,[[106910.0,0.72315914],[106900.0,0.40368],[106880.0,0.5662066],[106870.0,0.21224683],[106860.0,0.18715766]],[[106920.0,1.0366766],[106930.0,0.18703895],[106940.0,0.53710197],[106950.0,0.29878382],[106960.0,0.46835615]]]
["bitfinex","BTCUSD",1748045162311,[[106910.0,0.72315914],[106900.0,0.60012508],[106890.0,0.21516879],[106880.0,0.53813881],[106870.0,0.23599037]],[[106920.0,0.91603104],[106930.0,0.18703895],[106940.0,0.21970197],[106950.0,0.21514273],[106960.0,0.53803615]]]
["bitfinex","BTCUSD",1748045162501,[[106910.0,0.72315914],[106900.0,0.40368],[106890.0,0.2245235],[106880.0,0.53813881],[106870.0,0.23599037]],[[106920.0,0.91603104],[106930.0,0.18703895],[106940.0,0.21970197],[106950.0,0.21514273],[106960.0,0.53803615]]]
["bitfinex","BTCUSD",1748045162731,[[106910.0,0.72315914],[106900.0,0.40368],[106890.0,0.21516871],[106880.0,0.53813881],[106870.0,0.23599037]],[[106920.0,0.91603104],[106930.0,0.18703895],[106940.0,0.21970197],[106950.0,0.21514273],[106960.0,0.53803615]]]
["bitfinex","BTCUSD",1748045163005,[[106910.0,0.72315914],[106900.0,0.40368],[106890.0,0.22618717],[106880.0,0.54186865],[106870.0,0.22124215]],[[106920.0,0.91603104],[106930.0,0.18703895],[106940.0,0.21970197],[106950.0,0.22968358],[106960.0,0.19803615]]]
["bitfinex","BTCUSD",1748045163313,[[106910.0,0.72315914],[106900.0,0.40368],[106890.0,0.22618726],[106880.0,0.54186865],[106870.0,0.22124215]],[[106920.0,0.24407734],[106930.0,0.18703895],[106940.0,0.89165567],[106950.0,0.21514273],[106960.0,0.54803615]]]
["bitfinex","BTCUSD",1748045163535,[[106910.0,0.72315914],[106900.0,0.40368],[106890.0,0.23554197],[106880.0,0.54186865],[106870.0,0.22124215]],[[106920.0,0.24407734],[106930.0,0.18703895],[106940.0,0.89165567],[106950.0,0.21514273],[106960.0,0.53803615]]]
["bitfinex","BTCUSD",1748045163741,[[106910.0,1.25023237],[106900.0,0.62818577],[106890.0,0.20747689],[106880.0,0.20186865],[106870.0,0.23264215]],[[106920.0,0.24407734],[106930.0,0.18703895],[106940.0,0.89811045],[106950.0,0.21514273],[106960.0,0.52803615]]]
["bitfinex","BTCUSD",1748045163970,[[106910.0,1.06315914],[106900.0,0.61883194],[106890.0,0.19812218],[106880.0,0.20186865],[106870.0,0.23264215]],[[106920.0,0.20162473],[106930.0,0.18703895],[106940.0,0.92951045],[106950.0,0.21514273],[106960.0,0.52803615]]]
["bitfinex","BTCUSD",1748045164200,[[106910.0,1.06315914],[106900.0,0.61883194],[106890.0,0.19812218],[106880.0,0.20186865],[106870.0,0.23264215]],[[106920.0,0.20162473],[106930.0,0.18703895],[106940.0,0.92951045],[106950.0,0.21514273],[106960.0,0.542577]]]
["bitfinex","BTCUSD",1748045164443,[[106910.0,1.07205758],[106900.0,0.62985032],[106890.0,0.20185202],[106880.0,0.18712043],[106870.0,0.27230841]],[[106920.0,0.20162473],[106930.0,0.18703895],[106940.0,0.92305567],[106950.0,0.21514273],[106960.0,0.52803615]]]
["bitfinex","BTCUSD",1748045164745,[[106910.0,1.07205758],[106900.0,0.63920424],[106890.0,0.20185202],[106880.0,0.18712043],[106870.0,0.27230841]],[[106920.0,0.20162473],[106930.0,0.18703895],[106940.0,0.92305567],[106950.0,0.18709873],[106960.0,0.52803615]]]
["bitfinex","BTCUSD",1748045164852,[[106910.0,2.51474229],[106900.0,0.62049518],[106890.0,0.20185202],[106880.0,0.21166128],[106870.0,0.38040841]],[[106920.0,0.03327324],[106930.0,0.19639324],[106940.0,0.21850197],[106950.0,0.18709873],[106960.0,0.21607715]]]
["bitfinex","BTCUSD",1748045165085,[[106910.0,2.51474229],[106900.0,0.62049518],[106890.0,0.20185202],[106880.0,0.21166128],[106870.0,0.38040841]],[[106920.0,0.01456899],[106930.0,0.19639324],[106940.0,0.21850197],[106950.0,0.18709873],[106960.0,0.18803615]]]
["bitfinex","BTCUSD",1748045165304,[[106940.0,0.00935103],[106930.0,0.21507788],[106920.0,0.22948012],[106910.0,2.23065637],[106900.0,0.60178743]],[[106950.0,0.21849873],[106960.0,0.18803615],[106970.0,0.91966464],[106980.0,0.934856],[106990.0,0.26065619]]]
["bitfinex","BTCUSD",1748045165513,[[106940.0,1.28041083],[106930.0,0.1963745],[106920.0,0.22012804],[106910.0,0.28563637],[106900.0,0.63772828]],[[106950.0,0.01869962],[106960.0,0.18803615],[106970.0,0.18707394],[106980.0,0.18699002],[106990.0,0.26065619]]]
["bitfinex","BTCUSD",1748045165720,[[106940.0,1.3769693],[106930.0,0.1963745],[106920.0,0.22012804],[106910.0,0.20609081],[106900.0,0.62772828]],[[106950.0,0.01869918],[106960.0,0.18803615],[106970.0,0.18707394],[106980.0,0.18699002],[106990.0,0.26065619]]]
["bitfinex","BTCUSD",1748045165721,[[106940.0,1.3769693],[106930.0,0.1963745],[106920.0,0.22012804],[106910.0,0.20609081],[106900.0,0.62772828]],[[106950.0,0.01869918],[106960.0,0.18803615],[106970.0,0.18707394],[106980.0,0.21839002],[106990.0,0.29325619]]]
["bitfinex","BTCUSD",1748045165949,[[106940.0,1.37818502],[106930.0,0.21112272],[106920.0,0.22012804],[106910.0,0.21685863],[106900.0,0.6267099]],[[106950.0,0.21505304],[106960.0,0.18803615],[106970.0,0.18707394],[106980.0,0.21839002],[106990.0,0.2997122]]]
["bitfinex","BTCUSD",1748045166155,[[106940.0,1.40623672],[106930.0,0.20177142],[106920.0,0.22012804],[106910.0,0.23085863],[106900.0,0.6267099]],[[106950.0,0.01869918],[106960.0,0.18803615],[106970.0,0.18707394],[106980.0,0.21839002],[106990.0,0.2997122]]]
["bitfinex","BTCUSD",1748045166361,[[106940.0,1.42063439],[106930.0,0.20177142],[106920.0,0.18702804],[106910.0,0.23085863],[106900.0,0.6267099]],[[106950.0,0.01869918],[106960.0,0.18803615],[106970.0,0.18707394],[106980.0,0.21839002],[106990.0,0.2997122]]]
["bitfinex","BTCUSD",1748045166362,[[106940.0,1.42063439],[106930.0,0.20177142],[106920.0,0.18702804],[106910.0,0.23285863],[106900.0,0.6267099]],[[106950.0,0.00934937],[106960.0,0.19738535],[106970.0,0.18707394],[106980.0,0.21839002],[106990.0,0.29325619]]]
["bitfinex","BTCUSD",1748045166576,[[106950.0,0.5550527],[106940.0,1.42063439],[106930.0,0.20177142],[106920.0,0.18702804],[106910.0,0.23285863]],[[106960.0,0.19738535],[106970.0,0.18707394],[106980.0,0.21839002],[106990.0,0.29325619]]]
["bitfinex","BTCUSD",1748045166577,[[106950.0,0.5550527],[106940.0,1.41128388],[106930.0,0.20177142],[106920.0,0.18702804],[106910.0,0.23085863]],[[106960.0,0.01969813],[106970.0,0.18707394],[106980.0,0.21839002],[106990.0,0.29325619],[107030.0,0.1869863]]]
["bitfinex","BTCUSD",1748045166787,[[106950.0,1.04823826],[106940.0,0.98173832],[106930.0,0.20177142],[106920.0,0.18702804],[106910.0,0.23673949]],[[106960.0,0.001],[106970.0,0.00934824],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045166989,[[106950.0,1.04823826],[106940.0,0.98173832],[106930.0,0.20177142],[106920.0,0.21156889],[106910.0,0.22673949]],[[106960.0,0.02904655],[106970.0,0.20566541],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.19348819]]]
["bitfinex","BTCUSD",1748045167203,[[106950.0,1.06815508],[106940.0,0.97656972],[106930.0,0.1870232],[106920.0,0.24123515],[106910.0,0.19707323]],[[106960.0,0.02904655],[106970.0,0.20566541],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.19348819]]]
["bitfinex","BTCUSD",1748045167883,[[106950.0,1.06827422],[106940.0,0.97656972],[106930.0,0.1870232],[106920.0,0.24123515],[106910.0,0.19707323]],[[106960.0,0.02904655],[106970.0,0.20566541],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.19348819]]]
["bitfinex","BTCUSD",1748045168137,[[106950.0,1.06827422],[106940.0,0.97656972],[106930.0,0.1870232],[106920.0,0.24123515],[106910.0,0.19707323]],[[106960.0,0.02904655],[106970.0,0.20566541],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045168654,[[106950.0,1.07200406],[106940.0,0.9618215],[106930.0,0.1870232],[106920.0,0.24123515],[106910.0,0.19707323]],[[106960.0,0.03839575],[106970.0,0.19631717],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045168861,[[106950.0,0.85695136],[106940.0,0.95247143],[106930.0,0.1870232],[106920.0,0.23123515],[106910.0,0.19707323]],[[106960.0,0.21603233],[106970.0,0.19631717],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045169064,[[106950.0,1.13723136],[106940.0,0.69085236],[106930.0,0.1870232],[106920.0,0.23123515],[106910.0,0.20707323]],[[106960.0,0.20668374],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045169266,[[106950.0,1.14658143],[106940.0,0.70020331],[106930.0,0.1870232],[106920.0,0.23123515],[106910.0,0.20707323]],[[106960.0,0.20668374],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045169469,[[106950.0,1.14658143],[106940.0,0.70020331],[106930.0,0.1870232],[106920.0,0.23123515],[106910.0,0.20707323]],[[106960.0,0.20768374],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045169673,[[106950.0,1.34293468],[106940.0,0.69085236],[106930.0,0.1870232],[106920.0,0.23123515],[106910.0,0.20707323]],[[106960.0,0.20768374],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045170095,[[106950.0,0.7674058],[106930.0,0.20572597],[106920.0,0.2497943],[106910.0,0.18707323],[106900.0,0.21848905]],[[106960.0,0.22873489],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045170293,[[106950.0,1.4912858],[106930.0,0.21508941],[106920.0,0.26849855],[106910.0,0.18707323],[106900.0,0.20848905]],[[106960.0,0.22873489],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.19703219]]]
["bitfinex","BTCUSD",1748045170496,[[106950.0,1.71568831],[106940.0,0.19636688],[106930.0,0.18703447],[106920.0,0.2497943],[106910.0,0.20707323]],[[106960.0,0.04174859],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045170702,[[106950.0,0.95936091],[106940.0,0.2111151],[106930.0,0.18703447],[106920.0,0.22012804],[106910.0,0.25128034]],[[106960.0,0.21603233],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045170907,[[106950.0,1.68216091],[106940.0,0.2111151],[106930.0,0.18703447],[106920.0,0.22012804],[106910.0,0.25128034]],[[106960.0,0.20668374],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045171327,[[106950.0,1.67281101],[106940.0,0.2111151],[106930.0,0.18703447],[106920.0,0.22012804],[106910.0,0.25128034]],[[106960.0,0.20668374],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045171540,[[106950.0,0.75365758],[106940.0,0.23916742],[106930.0,0.18703447],[106920.0,0.22012804],[106910.0,0.25128034]],[[106960.0,0.18798578],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045171743,[[106950.0,1.69043036],[106940.0,0.22046544],[106930.0,0.18703447],[106920.0,0.22012804],[106910.0,0.25128034]],[[106960.0,0.19733489],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045171951,[[106950.0,0.95936073],[106940.0,0.22046544],[106930.0,0.18703447],[106920.0,0.22012804],[106910.0,0.25128034]],[[106960.0,0.19733489],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045172155,[[106950.0,1.68108073],[106940.0,0.22046544],[106930.0,0.18703447],[106920.0,0.22012804],[106910.0,0.25128034]],[[106960.0,0.19733489],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045172362,[[106950.0,1.48647959],[106940.0,0.20176736],[106930.0,0.18703447],[106920.0,0.2497943],[106910.0,0.22161408]],[[106960.0,0.18798578],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045172566,[[106950.0,1.48647959],[106940.0,0.22046882],[106930.0,0.19638559],[106920.0,0.2497943],[106910.0,0.22161408]],[[106960.0,0.21938578],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045173008,[[106950.0,0.95176286],[106940.0,0.2391694],[106930.0,0.19638559],[106920.0,0.2497943],[106910.0,0.22161408]],[[106960.0,0.01034911],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045173211,[[106950.0,1.70153246],[106940.0,0.22046794],[106930.0,0.18703447],[106920.0,0.2497943],[106910.0,0.22161408]],[[106960.0,0.21603302],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045173418,[[106950.0,1.71088209],[106940.0,0.21111761],[106930.0,0.18703447],[106920.0,0.2497943],[106910.0,0.22161408]],[[106960.0,0.21603302],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045173616,[[106950.0,1.8097772],[106940.0,0.20176736],[106930.0,0.18703447],[106920.0,0.2497943],[106910.0,0.22161408]],[[106960.0,0.02904724],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045173826,[[106950.0,1.8097772],[106940.0,0.20176736],[106930.0,0.18703447],[106920.0,0.2497943],[106910.0,0.21161408]],[[106960.0,0.02904724],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045174029,[[106950.0,1.8097772],[106940.0,0.20176736],[106930.0,0.18703447],[106920.0,0.2597943],[106910.0,0.21161408]],[[106960.0,0.01034867],[106970.0,0.196317],[106980.0,0.21839002],[106990.0,0.2196151],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045174202,[[106950.0,1.8097772],[106940.0,0.20176736],[106930.0,0.18703447],[106920.0,0.2597943],[106910.0,0.21161408]],[[106960.0,0.02904663],[106970.0,0.196317],[106980.0,0.21839002],[106990.0,0.2196151],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045175309,[[106950.0,1.81342341],[106940.0,0.18701914],[106930.0,0.18703447],[106920.0,0.2597943],[106910.0,0.21161408]],[[106960.0,0.02904663],[106970.0,0.196317],[106980.0,0.21839002],[106990.0,0.2196151],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045175544,[[106950.0,1.81342341],[106940.0,0.18701914],[106930.0,0.18703447],[106920.0,0.2597943],[106910.0,0.21161408]],[[106960.0,0.02904645],[106970.0,0.20566541],[106980.0,0.21839002],[106990.0,0.2196151],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045175746,[[106950.0,1.81342341],[106940.0,0.18701914],[106930.0,0.18703447],[106920.0,0.2597943],[106910.0,0.21161408]],[[106960.0,0.03839556],[106970.0,0.19631726],[106980.0,0.21839002],[106990.0,0.2196151],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045176534,[[106950.0,1.29943136],[106940.0,0.19636947],[106930.0,0.32823447],[106920.0,0.2497943],[106910.0,0.21161408]],[[106960.0,0.23473054],[106970.0,0.18696885],[106980.0,0.21839002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045176734,[[106950.0,1.57963136],[106940.0,0.19637],[106930.0,0.35790073],[106920.0,0.22012804],[106910.0,0.21161408]],[[106960.0,0.23968409],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045176940,[[106950.0,1.57963136],[106940.0,0.2150711],[106930.0,0.36725185],[106920.0,0.22012804],[106910.0,0.22161408]],[[106960.0,0.23968409],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045177111,[[106950.0,1.77598479],[106940.0,0.2150711],[106930.0,0.35790073],[106920.0,0.22012804],[106910.0,0.22161408]],[[106960.0,0.23968409],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045177490,[[106950.0,1.77598479],[106940.0,0.2150711],[106930.0,0.35790073],[106920.0,0.22012804],[106910.0,0.24964308]],[[106960.0,0.23968409],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045177706,[[106950.0,1.77598479],[106940.0,0.2150711],[106930.0,0.35790073],[106920.0,0.22012804],[106910.0,0.24964308]],[[106960.0,0.23033498],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045177895,[[106950.0,1.78807861],[106940.0,0.2150711],[106930.0,0.32823447],[106920.0,0.2497943],[106910.0,0.24964308]],[[106960.0,0.22849498],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045178923,[[106950.0,1.60107534],[106940.0,0.2150711],[106930.0,0.32823447],[106920.0,0.2497943],[106910.0,0.24964308]],[[106960.0,0.22849498],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045179420,[[106950.0,1.59172518],[106940.0,0.19637],[106930.0,0.33758559],[106920.0,0.2497943],[106910.0,0.24964308]],[[106960.0,0.21914578],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045179629,[[106950.0,1.59172518],[106940.0,0.22442161],[106930.0,0.33758559],[106920.0,0.2497943],[106910.0,0.24964308]],[[106960.0,0.21914578],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045179855,[[106950.0,1.59172518],[106940.0,0.22442161],[106930.0,0.33758559],[106920.0,0.2497943],[106910.0,0.2867467]],[[106960.0,0.21914578],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045180294,[[106950.0,1.50205962],[106930.0,0.32823811],[106920.0,0.25914647],[106910.0,0.2667467],[106900.0,0.20848905]],[[106960.0,0.21914578],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045180470,[[106950.0,1.50205962],[106940.0,0.19637143],[106930.0,0.36564417],[106920.0,0.2497943],[106910.0,0.25220585]],[[106960.0,0.21914578],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045180471,[[106950.0,1.50205962],[106940.0,0.19637143],[106930.0,0.36564417],[106920.0,0.2497943],[106910.0,0.25220585]],[[106960.0,0.21914578],[106970.0,0.18696885],[106980.0,0.18699002],[106990.0,0.29325619],[107000.0,0.19703219]]]
["bitfinex","BTCUSD",1748045180670,[[106950.0,1.50205962],[106940.0,0.19637151],[106930.0,0.36564417],[106920.0,0.2497943],[106910.0,0.25220585]],[[106960.0,0.21914578],[106970.0,0.18696885],[106980.0,0.19559033],[106990.0,0.29325619],[107000.0,0.19703219]]]
["bitfinex","BTCUSD",1748045180891,[[106950.0,1.50205962],[106930.0,0.36564426],[106920.0,0.2497943],[106910.0,0.22417685],[106860.0,1.82731602]],[[106960.0,0.21914578],[106970.0,0.18696885],[106980.0,0.19559033],[106990.0,0.29325619],[107000.0,0.19703219]]]
["bitfinex","BTCUSD",1748045181094,[[106950.0,1.50205962],[106930.0,0.37499547],[106920.0,0.2497943],[106910.0,0.22417685],[106890.0,0.2151368]],[[106960.0,0.21914578],[106970.0,0.18696885],[106980.0,0.19559033],[106990.0,0.29970641],[107000.0,0.19703219]]]
["bitfinex","BTCUSD",1748045181230,[[106950.0,1.50205962],[106930.0,0.35629296],[106920.0,0.2497943],[106910.0,0.22417685],[106890.0,0.2151368]],[[106960.0,0.21914578],[106970.0,0.18696885],[106980.0,0.19559033],[106990.0,0.29970641],[107000.0,0.19703219]]]
["bitfinex","BTCUSD",1748045181437,[[106950.0,1.19605758],[106940.0,0.02584204],[106930.0,0.1412],[106920.0,0.25753759],[106910.0,0.22609236]],[[106960.0,0.25104578],[106970.0,0.18696885],[106980.0,0.19559033],[106990.0,0.28164726],[107000.0,0.20703219]]]
["bitfinex","BTCUSD",1748045181657,[[106950.0,1.47621758],[106940.0,0.02584204],[106930.0,0.35629314],[106920.0,0.23883229],[106910.0,0.21673949]],[[106960.0,0.25104578],[106970.0,0.18696885],[106980.0,0.19559033],[106990.0,0.28164726],[107000.0,0.20703219]]]
["bitfinex","BTCUSD",1748045181854,[[106950.0,1.47621758],[106940.0,0.02584204],[106930.0,0.34694167],[106920.0,0.23883229],[106910.0,0.21673949]],[[106960.0,0.25104578],[106970.0,0.18696885],[106980.0,0.19559033],[106990.0,0.28164726],[107000.0,0.20703219]]]
["bitfinex","BTCUSD",1748045182029,[[106950.0,1.47621758],[106940.0,0.02584204],[106930.0,0.34694167],[106920.0,0.23883229],[106910.0,0.21673949]],[[106960.0,0.25104578],[106970.0,0.19556916],[106980.0,0.18699002],[106990.0,0.28164726],[107000.0,0.20703219]]]
["bitfinex","BTCUSD",1748045182458,[[106950.0,1.47621758],[106940.0,0.02584204],[106930.0,0.20574167],[106920.0,0.23883229],[106910.0,0.21673949]],[[106960.0,0.25104578],[106970.0,0.19556916],[106980.0,0.85894372],[106990.0,0.28164726],[107000.0,0.20703219]]]
["bitfinex","BTCUSD",1748045182672,[[106950.0,1.47621758],[106940.0,0.02584204],[106930.0,0.21509332],[106920.0,0.23883229],[106910.0,0.21673949]],[[106960.0,0.25104578],[106970.0,0.19556916],[106980.0,0.85894372],[106990.0,0.28164726],[107000.0,0.20703219]]]
["bitfinex","BTCUSD",1748045182829,[[106950.0,0.75465758],[106940.0,0.02584204],[106920.0,0.24818568],[106910.0,0.21673949],[106900.0,0.37679267]],[[106960.0,0.25104578],[106970.0,0.18696885],[106980.0,0.85894372],[106990.0,0.28164726],[107000.0,0.20703219]]]
["bitfinex","BTCUSD",1748045183028,[[106950.0,0.75465758],[106940.0,0.01109382],[106930.0,0.02410013],[106920.0,0.25753741],[106910.0,0.21673949]],[[106960.0,0.25104578],[106970.0,0.18696885],[106980.0,0.85894372],[106990.0,0.29164726],[107000.0,0.19703219]]]
["bitfinex","BTCUSD",1748045183278,[[106950.0,1.47621758],[106940.0,0.01109382],[106930.0,0.03345195],[106920.0,0.24818472],[106910.0,0.21673949]],[[106960.0,0.25104578],[106970.0,0.18696885],[106980.0,0.85894372],[106990.0,0.28519704],[107000.0,0.19703219]]]
["bitfinex","BTCUSD",1748045183442,[[106950.0,1.47621758],[106940.0,0.01109382],[106930.0,0.01474822],[106920.0,0.23883316],[106910.0,0.21673949]],[[106960.0,0.25104578],[106970.0,0.18696885],[106980.0,0.85894372],[106990.0,0.28519704],[107000.0,0.19703219]]]
["bitfinex","BTCUSD",1748045183647,[[106950.0,1.47621758],[106940.0,0.01109382],[106930.0,0.21113678],[106920.0,0.24818445],[106910.0,0.21673949]],[[106960.0,0.25104578],[106970.0,0.18696885],[106980.0,0.85894372],[106990.0,0.28519704],[107000.0,0.19703219]]]
["bitfinex","BTCUSD",1748045183850,[[106950.0,1.48556765],[106940.0,0.23551659],[106930.0,0.20178505],[106920.0,0.22012804],[106910.0,0.21673949]],[[106960.0,0.21914578],[106970.0,0.18696885],[106980.0,0.89004372],[106990.0,0.20155595],[107000.0,0.18703219]]]
["bitfinex","BTCUSD",1748045184089,[[106960.0,0.54568391],[106950.0,1.42111604],[106940.0,0.19811386],[106930.0,0.20178505],[106920.0,0.24466889]],[[106970.0,0.05159638],[106980.0,0.86755027],[106990.0,0.2181151],[107000.0,0.18703219],[107010.0,0.26064041]]]
["bitfinex","BTCUSD",1748045184298,[[106960.0,0.34],[106950.0,1.44081513],[106940.0,0.19811386],[106930.0,0.20178505],[106920.0,0.25466889]],[[106970.0,0.23856468],[106980.0,0.86755027],[106990.0,0.2181151],[107000.0,0.18703219],[107010.0,0.26064041]]]
["bitfinex","BTCUSD",1748045184503,[[106960.0,0.341],[106950.0,1.43981513],[106940.0,0.19811386],[106930.0,0.20178505],[106920.0,0.25466889]],[[106970.0,0.23856468],[106980.0,0.86755027],[106990.0,0.2181151],[107000.0,0.18703219],[107010.0,0.26064041]]]
["bitfinex","BTCUSD",1748045184767,[[106960.0,0.341],[106950.0,1.43981522],[106940.0,0.19811386],[106930.0,0.20178505],[106920.0,0.25466889]],[[106970.0,0.23856468],[106980.0,0.86755027],[106990.0,0.2181151],[107000.0,0.18703219],[107010.0,0.26064041]]]
["bitfinex","BTCUSD",1748045184960,[[106960.0,0.341],[106950.0,1.42011639],[106940.0,0.19811386],[106930.0,0.20178505],[106920.0,0.25466889]],[[106970.0,0.23856468],[106980.0,0.86755027],[106990.0,0.2181151],[107000.0,0.18703219],[107010.0,0.26064041]]]
["bitfinex","BTCUSD",1748045185109,[[106960.0,0.341],[106950.0,1.43881575],[106940.0,0.20746411],[106930.0,0.20178505],[106920.0,0.25466889]],[[106970.0,0.24056468],[106980.0,0.85894372],[106990.0,0.2181151],[107000.0,0.18703219],[107010.0,0.26064041]]]
["bitfinex","BTCUSD",1748045185316,[[106960.0,0.341],[106950.0,1.49041458],[106940.0,0.19811386],[106930.0,0.21318505],[106920.0,0.22156889]],[[106970.0,0.20966468],[106980.0,0.18699002],[106990.0,0.2510151],[107000.0,0.18703219],[107010.0,0.93259411]]]
["bitfinex","BTCUSD",1748045185515,[[106960.0,0.341],[106950.0,1.47171575],[106940.0,0.19811386],[106930.0,0.21318505],[106920.0,0.22156889]],[[106970.0,0.20966468],[106980.0,0.18699002],[106990.0,0.2510151],[107000.0,0.18703219],[107010.0,0.93259411]]]
["bitfinex","BTCUSD",1748045185719,[[106960.0,0.341],[106950.0,1.48106521],[106940.0,0.19811386],[106930.0,0.21318505],[106920.0,0.22156889]],[[106970.0,0.20966468],[106980.0,0.18699002],[106990.0,0.2510151],[107000.0,0.18703219],[107010.0,0.93259411]]]
["bitfinex","BTCUSD",1748045185941,[[106960.0,0.54797804],[106950.0,1.47756553],[106940.0,0.18702004],[106930.0,0.19843683],[106920.0,0.25123515]],[[106970.0,0.20966468],[106980.0,0.18699002],[106990.0,0.2510151],[107000.0,0.18703219],[107010.0,0.93259411]]]
["bitfinex","BTCUSD",1748045186189,[[106960.0,1.3668415],[106950.0,1.33642018],[106940.0,0.18702004],[106930.0,0.20843683],[106920.0,0.38243515]],[[106970.0,0.02269586],[106980.0,0.18699002],[106990.0,0.2199151],[107000.0,0.18703219],[107010.0,0.96369411]]]
["bitfinex","BTCUSD",1748045186392,[[106960.0,1.35749283],[106950.0,1.33642018],[106940.0,0.18702004],[106930.0,0.20843683],[106920.0,0.38243515]],[[106970.0,0.04139242],[106980.0,0.18699002],[106990.0,0.2199151],[107000.0,0.18703219],[107010.0,0.96369411]]]
["bitfinex","BTCUSD",1748045186538,[[106960.0,1.3668415],[106950.0,1.33642018],[106940.0,0.18702004],[106930.0,0.20843683],[106920.0,0.38243515]],[[106970.0,0.04139225],[106980.0,0.18699002],[106990.0,0.2199151],[107000.0,0.18703219],[107010.0,0.96369411]]]
["bitfinex","BTCUSD",1748045186724,[[106960.0,1.3668415],[106950.0,1.33642018],[106940.0,0.18702004],[106930.0,0.20843683],[106920.0,0.38243515]],[[106970.0,0.05074057],[106980.0,0.18699002],[106990.0,0.2199151],[107000.0,0.18703219],[107010.0,0.96369411]]]
["bitfinex","BTCUSD",1748045187124,[[106960.0,1.3668415],[106950.0,1.33642018],[106940.0,0.18702004],[106930.0,0.20843683],[106920.0,0.38243515]],[[106970.0,0.0320441],[106980.0,0.18699002],[106990.0,0.2199151],[107000.0,0.19564387],[107010.0,0.96369411]]]
["bitfinex","BTCUSD",1748045187348,[[106960.0,1.0268415],[106950.0,1.33642018],[106940.0,0.21156089],[106930.0,0.20843683],[106920.0,0.37243515]],[[106970.0,0.004],[106980.0,0.00934727],[106990.0,0.2199151],[107000.0,0.19564387],[107010.0,1.30369411]]]
["bitfinex","BTCUSD",1748045187557,[[106960.0,1.0268415],[106950.0,1.33642018],[106940.0,0.21156089],[106930.0,0.20843683],[106920.0,0.3578943]],[[106970.0,0.004],[106980.0,0.02804173],[106990.0,0.2199151],[107000.0,0.19564387],[107010.0,1.30369411]]]
["bitfinex","BTCUSD",1748045187764,[[106960.0,1.04138235],[106950.0,1.33642018],[106940.0,0.36276089],[106930.0,0.22810309],[106920.0,0.18702804]],[[106970.0,0.002],[106990.0,0.00934649],[107000.0,0.19564387],[107010.0,0.32404041],[107030.0,0.85889969]]]
["bitfinex","BTCUSD",1748045188003,[[106970.0,0.24731248],[106960.0,0.98978371],[106950.0,1.33707063],[106940.0,0.33822004],[106930.0,0.22810309]],[[106980.0,0.00934684],[106990.0,0.21497369],[107000.0,0.19564387],[107010.0,0.29294041],[107030.0,1.22919969]]]
["bitfinex","BTCUSD",1748045188179,[[106980.0,0.2149924],[106970.0,5.43199137],[106960.0,0.22251889],[106950.0,0.60551063],[106940.0,0.32822004]],[[106990.0,0.0186921],[107000.0,0.18703219],[107010.0,0.30155209],[107030.0,0.88919969],[107050.0,0.18694191]]]
["bitfinex","BTCUSD",1748045188416,[[106980.0,0.30453796],[106970.0,0.95948381],[106960.0,0.22251889],[106950.0,0.60551063],[106940.0,0.32822004]],[[106990.0,0.00934596],[107000.0,0.19637789],[107010.0,0.30155209],[107030.0,0.88919969],[107050.0,0.18694191]]]
["bitfinex","BTCUSD",1748045188710,[[106980.0,0.32749103],[106970.0,0.92718381],[106960.0,0.22251889],[106950.0,0.60551063],[106940.0,0.32822004]],[[106990.0,0.03738481],[107000.0,0.19637789],[107010.0,0.30155209],[107030.0,0.88919969],[107040.0,0.26060597]]]
["bitfinex","BTCUSD",1748045188911,[[106980.0,0.33683796],[106970.0,0.92718381],[106960.0,0.22651889],[106950.0,0.60551063],[106940.0,0.32822004]],[[106990.0,0.01869201],[107000.0,0.18703219],[107010.0,0.29294041],[107030.0,0.88919969],[107040.0,0.26060597]]]
["bitfinex","BTCUSD",1748045189135,[[106980.0,0.33683796],[106970.0,0.92718381],[106960.0,0.22451889],[106950.0,0.60551063],[106940.0,0.32822004]],[[106990.0,0.02803832],[107000.0,0.18703219],[107010.0,0.29294041],[107030.0,0.88919969],[107040.0,0.26060597]]]
["bitfinex","BTCUSD",1748045189337,[[106990.0,0.21497255],[106980.0,3.48762832],[106970.0,1.2484883],[106960.0,0.24451889],[106950.0,0.60551063]],[[107000.0,0.00911614],[107010.0,0.21929932],[107030.0,0.88919969],[107040.0,0.26060597],[107050.0,0.18694191]]]
["bitfinex","BTCUSD",1748045189566,[[107000.0,0.21495194],[106990.0,2.74428191],[106980.0,0.18895083],[106970.0,0.9783283],[106960.0,0.24391889]],[[107020.0,0.219265],[107030.0,0.18694599],[107040.0,0.26060597],[107050.0,0.18694191],[107060.0,0.18689352]]]
["bitfinex","BTCUSD",1748045189801,[[107010.0,1.03767821],[107000.0,0.22856106],[106990.0,0.59033335],[106980.0,0.19984927],[106970.0,0.55806212]],[[107030.0,0.18694599],[107040.0,0.29290597],[107050.0,0.21724191],[107060.0,0.21490852],[107090.0,3.09174753]]]
["bitfinex","BTCUSD",1748045190006,[[107010.0,1.03534251],[107000.0,0.22856106],[106990.0,0.93033335],[106980.0,0.22439012],[106970.0,0.20806212]],[[107030.0,0.18694599],[107040.0,0.29290597],[107050.0,0.21724191],[107060.0,0.21490852],[107090.0,3.09174753]]]
["bitfinex","BTCUSD",1748045190007,[[107010.0,1.03534251],[107000.0,0.22856106],[106990.0,0.93033335],[106980.0,0.22439012],[106970.0,0.20806212]],[[107020.0,0.01868695],[107030.0,0.21924599],[107040.0,0.26060597],[107050.0,0.21724191],[107060.0,0.18689352]]]
["bitfinex","BTCUSD",1748045190212,[[107010.0,2.20280881],[107000.0,0.18691588],[106990.0,0.93033335],[106980.0,0.22439012],[106970.0,0.20806212]],[[107020.0,0.02803064],[107030.0,0.18694599],[107040.0,0.26060597],[107050.0,0.24954191],[107060.0,0.18689352]]]
["bitfinex","BTCUSD",1748045190417,[[107010.0,2.23510881],[107000.0,0.18691588],[106990.0,0.93033335],[106980.0,0.24492085],[106970.0,0.20806212]],[[107020.0,0.03737451],[107030.0,0.18694599],[107040.0,0.26060597],[107050.0,0.24954191],[107060.0,0.18689352]]]
["bitfinex","BTCUSD",1748045190623,[[107010.0,2.23510881],[107000.0,0.18691588],[106990.0,0.93033335],[106980.0,0.24492085],[106970.0,0.23024609]],[[107020.0,0.03788359],[107030.0,0.18694599],[107040.0,0.26060597],[107050.0,0.24954191],[107060.0,0.18689352]]]
["bitfinex","BTCUSD",1748045190834,[[107010.0,2.20707564],[107000.0,0.18691588],[106990.0,0.93033335],[106980.0,0.24492085],[106970.0,0.23024609]],[[107020.0,0.21542076],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.24954191],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045191059,[[107010.0,0.92782356],[107000.0,0.21495212],[106990.0,0.93033335],[106980.0,0.22239012],[106970.0,0.20806212]],[[107020.0,0.20607768],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.323183],[107060.0,0.18689352]]]
["bitfinex","BTCUSD",1748045191277,[[106990.0,0.4034],[106980.0,0.19784927],[106970.0,0.21260297],[106960.0,0.234134],[106940.0,0.18693557]],[[107000.0,0.20560684],[107010.0,0.18691323],[107020.0,0.21969003],[107030.0,0.26058708],[107040.0,0.18696488]]]
["bitfinex","BTCUSD",1748045191485,[[106990.0,1.76009197],[106980.0,0.22389084],[106970.0,0.25490297],[106960.0,0.224134],[106940.0,0.23693557]],[[107000.0,0.20660684],[107010.0,0.18691323],[107020.0,0.21969003],[107030.0,0.26058708],[107040.0,0.18696488]]]
["bitfinex","BTCUSD",1748045191735,[[106990.0,1.77878451],[106980.0,0.2051962],[106970.0,0.25490297],[106960.0,0.224134],[106940.0,0.23693557]],[[107000.0,0.01034509],[107010.0,0.18691323],[107020.0,0.21969003],[107030.0,0.26058708],[107040.0,0.18696488]]]
["bitfinex","BTCUSD",1748045191937,[[106990.0,1.39264656],[106980.0,0.19584927],[106970.0,0.23260297],[106960.0,0.214134],[106940.0,0.23693557]],[[107000.0,0.01034518],[107010.0,0.21493484],[107020.0,0.21969003],[107030.0,0.18694599],[107040.0,0.18696488]]]
["bitfinex","BTCUSD",1748045192141,[[106990.0,2.11400604],[106980.0,0.19584927],[106970.0,0.23260297],[106960.0,0.214134],[106940.0,0.23693557]],[[107000.0,0.00934518],[107010.0,0.21493484],[107020.0,0.21969003],[107030.0,0.18694599],[107040.0,0.18696488]]]
["bitfinex","BTCUSD",1748045192142,[[106990.0,2.11400604],[106980.0,0.19584927],[106970.0,0.23260297],[106960.0,0.214134],[106940.0,0.23693557]],[[107000.0,0.00934518],[107010.0,0.20559027],[107020.0,0.22169003],[107030.0,0.18694599],[107040.0,0.18696488]]]
["bitfinex","BTCUSD",1748045192347,[[107000.0,0.55670066],[106990.0,1.7700612],[106980.0,0.18695083],[106970.0,0.22150915],[106960.0,0.22905204]],[[107010.0,0.20559027],[107020.0,0.22169003],[107030.0,0.18694599],[107040.0,0.18696488],[107070.0,0.28053727]]]
["bitfinex","BTCUSD",1748045192557,[[107000.0,0.44063938],[106990.0,0.63828157],[106980.0,0.18695083],[106970.0,0.21150915],[106960.0,0.22905204]],[[107010.0,0.20559027],[107020.0,0.22169003],[107030.0,0.18694599],[107040.0,0.18696488],[107060.0,0.54143437]]]
["bitfinex","BTCUSD",1748045192766,[[107000.0,1.16199938],[106990.0,0.64246691],[106980.0,0.18695083],[106970.0,0.25470915],[106960.0,0.22905204]],[[107010.0,0.22774562],[107020.0,0.18739003],[107030.0,0.18694599],[107040.0,0.18696488],[107060.0,0.54143437]]]
["bitfinex","BTCUSD",1748045192992,[[107000.0,1.36760596],[106990.0,0.62377341],[106980.0,0.18695083],[106970.0,0.25470915],[106960.0,0.22905204]],[[107020.0,0.18739003],[107030.0,0.18694599],[107040.0,0.18696488],[107060.0,0.54143437],[107070.0,0.27053727]]]
["bitfinex","BTCUSD",1748045193200,[[107000.0,0.65559149],[106990.0,0.62377341],[106980.0,0.18695083],[106970.0,0.25470915],[106960.0,0.22905204]],[[107010.0,0.03737861],[107020.0,0.21889003],[107030.0,0.18694599],[107040.0,0.18696488],[107060.0,0.54143437]]]
["bitfinex","BTCUSD",1748045193408,[[107000.0,2.16417567],[106990.0,0.61442745],[106980.0,0.18695083],[106970.0,0.22150915],[106960.0,0.22905204]],[[107010.0,0.01868852],[107020.0,0.21889003],[107030.0,0.18694599],[107040.0,0.18696488],[107060.0,0.54143437]]]
["bitfinex","BTCUSD",1748045193621,[[107000.0,2.17306763],[106990.0,0.61442745],[106980.0,0.18695083],[106970.0,0.22150915],[106960.0,0.22905204]],[[107010.0,0.037378],[107020.0,0.21889003],[107030.0,0.18694599],[107040.0,0.18696488],[107060.0,0.54143437]]]
["bitfinex","BTCUSD",1748045193825,[[107000.0,2.17306763],[106990.0,0.61442745],[106980.0,0.18695083],[106970.0,0.22150915],[106960.0,0.22905204]],[[107010.0,0.01868852],[107020.0,0.21889003],[107030.0,0.18694599],[107040.0,0.18696488],[107060.0,0.54143437]]]
["bitfinex","BTCUSD",1748045193963,[[107010.0,0.21493212],[107000.0,2.12117649],[106990.0,0.60508157],[106980.0,0.19695083],[106970.0,0.21150915]],[[107020.0,0.01919656],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.322383],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045194181,[[107010.0,0.96720738],[107000.0,1.28695193],[106990.0,0.60508157],[106980.0,0.19695083],[106970.0,0.21150915]],[[107020.0,0.22476489],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.322383],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045194380,[[107010.0,0.62965238],[107000.0,1.32015193],[106990.0,0.60508157],[106980.0,0.19695083],[106970.0,0.21150915]],[[107020.0,0.22476489],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.322383],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045194831,[[107010.0,0.63899686],[107000.0,1.32015193],[106990.0,0.60508157],[106980.0,0.19695083],[106970.0,0.21150915]],[[107020.0,0.22476489],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.322383],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045195058,[[107010.0,0.66832703],[107000.0,1.30556919],[106990.0,0.59033335],[106980.0,0.19695083],[106970.0,0.21150915]],[[107020.0,0.22476489],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.322383],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045195262,[[107010.0,0.10953134],[107000.0,1.31491472],[106990.0,0.59033335],[106980.0,0.18695083],[106970.0,0.21150915]],[[107020.0,0.21007794],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.322383],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045195464,[[107010.0,0.29642976],[107000.0,1.34295051],[106990.0,0.59033335],[106980.0,0.19695083],[106970.0,0.21150915]],[[107020.0,0.21007794],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.322383],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045195708,[[107010.0,0.31511898],[107000.0,1.32425955],[106990.0,0.59033335],[106980.0,0.19695083],[106970.0,0.21150915]],[[107020.0,0.21007794],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.322383],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045196045,[[107010.0,0.31511898],[107000.0,0.60289955],[106990.0,0.59033335],[106980.0,0.19695083],[106970.0,0.21150915]],[[107020.0,0.21007794],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.322383],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045196293,[[107010.0,1.03643898],[107000.0,0.60289955],[106990.0,0.59033335],[106980.0,0.19695083],[106970.0,0.21150915]],[[107020.0,0.21007794],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.322383],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045196459,[[107010.0,1.03643898],[107000.0,0.60289955],[106990.0,0.59033335],[106980.0,0.19695083],[106970.0,0.24117541]],[[107020.0,0.21007794],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.322383],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045196807,[[107010.0,1.04578337],[107000.0,0.59355428],[106990.0,0.59033335],[106980.0,0.19695083],[106970.0,0.24117541]],[[107020.0,0.21007794],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.24874191],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045196998,[[107010.0,1.03643898],[107000.0,0.59355428],[106990.0,0.59033335],[106980.0,0.19695083],[106970.0,0.24117541]],[[107020.0,0.21007794],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.24874191],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045197208,[[107010.0,1.03643898],[107000.0,0.59355428],[106990.0,0.59033335],[106980.0,0.19695083],[106970.0,0.24117541]],[[107020.0,0.02319656],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.24874191],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045197433,[[107010.0,3.99735928],[107000.0,0.56035428],[106990.0,0.6148742],[106980.0,0.19695083],[106970.0,0.23117541]],[[107020.0,0.02319656],[107030.0,0.18694599],[107040.0,0.18696488],[107050.0,0.24874191],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045197434,[[107010.0,3.99735928],[107000.0,0.56035428],[106990.0,0.6148742],[106980.0,0.19695083],[106970.0,0.23117541]],[[107020.0,0.00450908],[107030.0,0.00934256],[107040.0,0.18696488],[107050.0,0.24874191],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045197619,[[107010.0,3.99735928],[107000.0,0.22035428],[106990.0,0.6262742],[106980.0,0.19695083],[106970.0,0.21663456]],[[107020.0,0.00450908],[107030.0,0.02802829],[107040.0,0.19630718],[107050.0,0.21844191],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045197822,[[107010.0,3.99735928],[107000.0,0.22035428],[106990.0,0.6262742],[106980.0,0.19695083],[106970.0,0.21663456]],[[107020.0,0.00450908],[107030.0,0.03737146],[107040.0,0.19630718],[107050.0,0.21844191],[107060.0,0.52689352]]]
["bitfinex","BTCUSD",1748045197997,[[107010.0,3.98626546],[107000.0,0.20560606],[106990.0,0.65594046],[106980.0,0.23405445],[106970.0,0.1869683]],[[107020.0,0.00450908],[107030.0,0.01868529],[107040.0,0.19630718],[107050.0,0.21844191],[107060.0,0.18689352]]]
["bitfinex","BTCUSD",1748045198210,[[107010.0,3.98626546],[107000.0,0.20560606],[106990.0,0.65594046],[106980.0,0.23405445],[106970.0,0.1869683]],[[107020.0,0.00450908],[107030.0,0.03737119],[107040.0,0.19630718],[107050.0,0.21844191],[107060.0,0.18689352]]]
["bitfinex","BTCUSD",1748045198505,[[107010.0,3.98626546],[107000.0,0.20560606],[106990.0,0.65594046],[106980.0,0.23405445],[106970.0,0.1869683]],[[107020.0,0.02119603],[107030.0,0.21489347],[107040.0,0.18696488],[107050.0,0.21844191],[107060.0,0.18689352]]]
["bitfinex","BTCUSD",1748045198711,[[107010.0,3.98626546],[107000.0,0.20560606],[106990.0,0.65594046],[106980.0,0.23405445],[106970.0,0.1869683]],[[107020.0,0.00050908],[107030.0,0.21489347],[107040.0,0.18696488],[107050.0,0.21844191],[107060.0,0.18689352]]]
["bitfinex","BTCUSD",1748045198922,[[107010.0,3.98826546],[107000.0,0.20560606],[106990.0,0.65594046],[106980.0,0.23405445],[106970.0,0.1869683]],[[107020.0,0.00050908],[107030.0,0.01868538],[107040.0,0.18696488],[107050.0,0.21844191],[107060.0,0.18689352]]]
["bitfinex","BTCUSD",1748045199115,[[107010.0,4.00480631],[107000.0,0.20560606],[106990.0,0.64139961],[106980.0,0.23405445],[106970.0,0.1869683]],[[107020.0,0.00050908],[107030.0,0.01868529],[107040.0,0.19630718],[107050.0,0.21844191],[107060.0,0.18689352]]]
["bitfinex","BTCUSD",1748045199345,[[107010.0,4.00480631],[107000.0,0.20560606],[106990.0,0.64139961],[106980.0,0.23405445],[106970.0,0.1869683]],[[107020.0,0.00050908],[107030.0,0.0373712],[107040.0,0.19630718],[107050.0,0.21844191],[107060.0,0.18689352]]]
["bitfinex","BTCUSD",1748045199484,[[107010.0,4.00480631],[107000.0,0.20560606],[106990.0,0.64139961],[106980.0,0.23405445],[106970.0,0.1869683]],[[107020.0,0.00050908],[107030.0,0.01868529],[107040.0,0.19630718],[107050.0,0.21844191],[107060.0,0.18689352]]]
["bitfinex","BTCUSD",1748045199685,[[107010.0,4.00480631],[107000.0,0.20560606],[106990.0,0.64139961],[106980.0,0.23405445],[106970.0,0.1869683]],[[107020.0,0.00028046],[107030.0,0.00934256],[107040.0,0.19630718],[107050.0,0.21844191],[107060.0,0.18689352]]]
["bitfinex","BTCUSD",1748045199951,[[107040.0,0.54553037],[107030.0,0.1868485],[107020.0,0.0332],[107010.0,3.94357279],[107000.0,0.22658214]],[[107050.0,0.21844191],[107060.0,0.18689352],[107080.0,0.18688112],[107090.0,0.28854697],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045200111,[[107040.0,1.77823957],[107030.0,0.19619106],[107020.0,0.2200485],[107010.0,0.22445037],[107000.0,0.22658214]],[[107050.0,0.05018172],[107060.0,0.19623398],[107080.0,0.18688112],[107090.0,0.26053997],[107100.0,0.18687161]]]
["bitfinex","BTCUSD",1748045200313,[[107040.0,2.48660257],[107030.0,0.19619106],[107020.0,0.2200485],[107010.0,0.22445037],[107000.0,0.22658214]],[[107050.0,0.03736431],[107060.0,0.19623398],[107070.0,0.24929618],[107080.0,0.18688112],[107090.0,0.26053997]]]
["bitfinex","BTCUSD",1748045200639,[[107040.0,2.48660265],[107030.0,0.19619106],[107020.0,0.2200485],[107010.0,0.22445037],[107000.0,0.22658214]],[[107050.0,0.04670573],[107060.0,0.18689352],[107070.0,0.24929618],[107080.0,0.18688112],[107090.0,0.26053997]]]
["bitfinex","BTCUSD",1748045200848,[[107040.0,2.48660265],[107030.0,0.19619106],[107020.0,0.2200485],[107010.0,0.22445037],[107000.0,0.22658214]],[[107050.0,0.22419289],[107060.0,0.18689352],[107070.0,0.24929618],[107080.0,0.18688112],[107090.0,0.26053997]]]
["bitfinex","BTCUSD",1748045200849,[[107040.0,2.48660265],[107030.0,0.19619106],[107020.0,0.2200485],[107010.0,0.22445037],[107000.0,0.22658214]],[[107050.0,0.22419289],[107060.0,0.18689352],[107070.0,0.21839618],[107080.0,0.18688112],[107090.0,0.26053997]]]
["bitfinex","BTCUSD",1748045201054,[[107040.0,2.48660265],[107030.0,0.19619106],[107020.0,0.2200485],[107010.0,0.22245037],[107000.0,0.22658214]],[[107050.0,0.22419289],[107060.0,0.18689352],[107070.0,0.21839618],[107080.0,0.18688112],[107090.0,0.29143997]]]
["bitfinex","BTCUSD",1748045201278,[[107040.0,2.47726088],[107030.0,0.19619106],[107020.0,0.2200485],[107010.0,0.22245037],[107000.0,0.22658214]],[[107050.0,0.21685216],[107060.0,0.18689352],[107070.0,0.21839618],[107080.0,0.18688112],[107090.0,0.29143997]]]
["bitfinex","BTCUSD",1748045201484,[[107040.0,2.47726088],[107030.0,0.19619106],[107020.0,0.2200485],[107010.0,0.2409811],[107000.0,0.22658214]],[[107050.0,0.21685216],[107060.0,0.18689352],[107070.0,0.21839618],[107080.0,0.18688112],[107090.0,0.29143997]]]
["bitfinex","BTCUSD",1748045201661,[[107040.0,2.52137163],[107030.0,0.19619106],[107020.0,0.2200485],[107010.0,0.25122467],[107000.0,0.18691588]],[[107050.0,0.21685216],[107060.0,0.18689352],[107070.0,0.21839618],[107080.0,0.18688112],[107090.0,0.29143997]]]
["bitfinex","BTCUSD",1748045201662,[[107040.0,2.52137163],[107030.0,0.19619106],[107020.0,0.2200485],[107010.0,0.25122467],[107000.0,0.18691588]],[[107050.0,0.002],[107060.0,0.0093402],[107070.0,0.21839618],[107080.0,0.18688112],[107090.0,0.21779888]]]
["bitfinex","BTCUSD",1748045201837,[[107040.0,2.56391332],[107030.0,0.1868485],[107020.0,0.1868485],[107010.0,0.25122467],[107000.0,0.20744661]],[[107050.0,0.002],[107060.0,0.03736107],[107070.0,0.21839618],[107080.0,0.18688112],[107090.0,0.21779888]]]
["bitfinex","BTCUSD",1748045202026,[[107040.0,2.56391332],[107030.0,0.1868485],[107020.0,0.2082485],[107010.0,0.26340864],[107000.0,0.20744661]],[[107050.0,0.002],[107060.0,0.03736107],[107070.0,0.21839618],[107080.0,0.18688112],[107090.0,0.21779888]]]
["bitfinex","BTCUSD",1748045202027,[[107040.0,2.56391332],[107030.0,0.1868485],[107020.0,0.2082485],[107010.0,0.26340864],[107000.0,0.18691588]],[[107050.0,0.004],[107060.0,0.20549236],[107070.0,0.22773586],[107080.0,0.18688112],[107090.0,0.21779888]]]
["bitfinex","BTCUSD",1748045202280,[[107040.0,2.63391332],[107030.0,0.1868485],[107020.0,0.2082485],[107010.0,0.26340864],[107000.0,0.20744661]],[[107050.0,0.004],[107060.0,0.02802043],[107070.0,0.21839618],[107080.0,0.18688112],[107090.0,0.21779888]]]
["bitfinex","BTCUSD",1748045202495,[[107040.0,2.63391332],[107030.0,0.1868485],[107020.0,0.2082485],[107010.0,0.26340864],[107000.0,0.20744661]],[[107050.0,0.01334064],[107060.0,0.2241741],[107070.0,0.21839618],[107080.0,0.18688112],[107090.0,0.21779888]]]
["bitfinex","BTCUSD",1748045202697,[[107040.0,2.63391332],[107030.0,0.1868485],[107020.0,0.2082485],[107010.0,0.26340864],[107000.0,0.20744661]],[[107050.0,0.03202244],[107060.0,0.20549396],[107070.0,0.21839618],[107080.0,0.18688112],[107090.0,0.21779888]]]
["bitfinex","BTCUSD",1748045202904,[[107040.0,2.63391332],[107030.0,0.1868485],[107020.0,0.2082485],[107010.0,0.26340864],[107000.0,0.20744661]],[[107050.0,0.02068154],[107060.0,0.20549396],[107070.0,0.21839618],[107080.0,0.18688112],[107090.0,0.21779888]]]
["bitfinex","BTCUSD",1748045203138,[[107040.0,2.63391332],[107030.0,0.1868485],[107020.0,0.2082485],[107010.0,0.26340864],[107000.0,0.20744661]],[[107050.0,0.02068145],[107060.0,0.20549396],[107070.0,0.21839618],[107080.0,0.18688112],[107090.0,0.21779888]]]
["bitfinex","BTCUSD",1748045203344,[[107040.0,2.63591332],[107030.0,0.1868485],[107020.0,0.2082485],[107010.0,0.26340864],[107000.0,0.20744661]],[[107050.0,0.002],[107060.0,0.02802053],[107070.0,0.21839618],[107080.0,0.18688112],[107090.0,0.21779888]]]
["bitfinex","BTCUSD",1748045203549,[[107040.0,2.57811337],[107030.0,0.1868485],[107020.0,0.23791476],[107010.0,0.21155841],[107000.0,0.18691588]],[[107070.0,0.0315],[107080.0,0.18688112],[107090.0,0.21779888],[107120.0,0.41364109],[107130.0,0.01]]]
["bitfinex","BTCUSD",1748045203762,[[107060.0,0.54549179],[107050.0,3.85255542],[107040.0,1.44020481],[107030.0,0.1868485],[107020.0,0.23791476]],[[107070.0,0.24631201],[107080.0,0.18688112],[107090.0,0.21779888],[107110.0,0.22315947],[107120.0,0.60043066]]]
["bitfinex","BTCUSD",1748045203963,[[107060.0,1.71784929],[107050.0,0.20551012],[107040.0,1.16016481],[107030.0,0.21138935],[107020.0,0.23791476]],[[107070.0,0.24631201],[107080.0,0.18688112],[107090.0,0.21779888],[107110.0,0.22315947],[107120.0,0.60043066]]]
["bitfinex","BTCUSD",1748045203964,[[107060.0,1.71784929],[107050.0,0.20551012],[107040.0,1.16016481],[107030.0,0.21138935],[107020.0,0.23791476]],[[107070.0,0.01867822],[107080.0,0.18688112],[107090.0,0.21779888],[107100.0,0.18687161],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045204159,[[107060.0,1.49734929],[107050.0,0.20551012],[107040.0,1.16016481],[107030.0,0.21138935],[107020.0,0.23791476]],[[107070.0,0.0186784],[107080.0,0.19621984],[107090.0,0.24929888],[107100.0,0.18687161],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045204403,[[107060.0,1.49734929],[107050.0,0.20551012],[107040.0,1.16016481],[107030.0,0.21138935],[107020.0,0.23791476]],[[107070.0,0.03735706],[107080.0,0.19621984],[107090.0,0.24929888],[107100.0,0.18687161],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045204583,[[107060.0,1.5173135],[107050.0,0.22029694],[107040.0,1.13648603],[107030.0,0.24105561],[107020.0,0.2082485]],[[107070.0,0.03735688],[107080.0,0.19621984],[107090.0,0.24929888],[107100.0,0.18687161],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045204907,[[107060.0,1.2949085],[107050.0,0.22029694],[107040.0,1.13648603],[107030.0,0.24105561],[107020.0,0.2082485]],[[107070.0,0.03735688],[107080.0,0.19621984],[107090.0,0.24929888],[107100.0,0.18687161],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045204908,[[107060.0,1.2949085],[107050.0,0.22029694],[107040.0,1.13648603],[107030.0,0.24105561],[107020.0,0.2082485]],[[107070.0,0.03735688],[107080.0,0.18688112],[107090.0,0.24929888],[107100.0,0.18687161],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045205087,[[107060.0,1.29502764],[107050.0,0.22029694],[107040.0,1.13748603],[107030.0,0.24105561],[107020.0,0.2082485]],[[107070.0,0.03735688],[107080.0,0.18688112],[107090.0,0.24929888],[107100.0,0.18687161],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045205304,[[107060.0,1.29502764],[107050.0,0.22029694],[107040.0,1.13648603],[107030.0,0.24105561],[107020.0,0.2082485]],[[107070.0,0.03735688],[107080.0,0.18688112],[107090.0,0.24929888],[107100.0,0.18687161],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045205631,[[107060.0,1.29502764],[107050.0,0.22029694],[107040.0,1.13648603],[107030.0,0.24105561],[107020.0,0.2082485]],[[107070.0,0.00933898],[107080.0,0.19621984],[107090.0,0.21839888],[107100.0,0.18687161],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045205754,[[107060.0,1.32822764],[107050.0,0.22029694],[107040.0,1.10128603],[107030.0,0.24105561],[107020.0,0.2082485]],[[107070.0,0.03001772],[107080.0,0.19621984],[107090.0,0.21839888],[107100.0,0.18687161],[107110.0,0.25405947]]]
["bitfinex","BTCUSD",1748045205959,[[107060.0,1.29502764],[107050.0,0.25349694],[107040.0,1.10128603],[107030.0,0.25105561],[107020.0,0.1982485]],[[107070.0,0.01133898],[107080.0,0.19621984],[107090.0,0.21839888],[107100.0,0.18687161],[107110.0,0.25405947]]]
["bitfinex","BTCUSD",1748045206171,[[107060.0,1.29502764],[107050.0,0.25349694],[107040.0,1.10128603],[107030.0,0.25105561],[107020.0,0.1982485]],[[107070.0,0.01133889],[107080.0,0.2055583],[107090.0,0.21839888],[107100.0,0.18687161],[107110.0,0.25405947]]]
["bitfinex","BTCUSD",1748045206371,[[107060.0,1.07976335],[107050.0,0.01478682],[107040.0,0.47324],[107030.0,0.24971476],[107020.0,0.1982485]],[[107070.0,0.2698726],[107080.0,0.18688112],[107090.0,0.18689888],[107100.0,0.2605127],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045206573,[[107060.0,1.09455017],[107040.0,0.67876942],[107030.0,0.26839979],[107020.0,0.24535212],[107010.0,0.18689842]],[[107070.0,0.2698726],[107080.0,0.18688112],[107090.0,0.18689888],[107100.0,0.2605127],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045206775,[[107060.0,1.09455017],[107040.0,0.69745253],[107030.0,0.24971476],[107020.0,0.25535212],[107010.0,0.18689842]],[[107070.0,0.2698726],[107080.0,0.18688112],[107090.0,0.18689888],[107100.0,0.2605127],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045207008,[[107060.0,1.09455017],[107040.0,0.47324],[107030.0,0.22585784],[107020.0,0.23329546],[107010.0,0.21769842]],[[107070.0,0.2698726],[107080.0,0.18688112],[107090.0,0.18689888],[107100.0,0.28505355],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045207213,[[107060.0,0.75455017],[107040.0,0.47324],[107030.0,0.24455662],[107020.0,0.24263907],[107010.0,0.21769842]],[[107070.0,0.2708726],[107080.0,0.18688112],[107090.0,0.18689888],[107100.0,0.28505355],[107110.0,0.23315947]]]
["bitfinex","BTCUSD",1748045207390,[[107060.0,0.03487017],[107050.0,0.34],[107040.0,0.81324],[107030.0,0.22587124],[107020.0,0.24263907]],[[107070.0,0.2708726],[107080.0,0.18688112],[107090.0,0.18689888],[107100.0,0.28505355],[107110.0,0.23315947]]]
["bitfinex","BTCUSD",1748045207609,[[107060.0,0.75455017],[107040.0,1.00008573],[107030.0,0.25389909],[107020.0,0.23329546],[107010.0,0.23769842]],[[107070.0,0.2708726],[107080.0,0.18688112],[107090.0,0.18689888],[107100.0,0.27505355],[107110.0,0.24315947]]]
["bitfinex","BTCUSD",1748045207807,[[107060.0,0.75455017],[107050.0,0.18682828],[107040.0,1.03745309],[107030.0,0.22587063],[107020.0,0.22395212]],[[107070.0,0.2708726],[107080.0,0.18688112],[107090.0,0.18689888],[107100.0,0.20141246],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045208138,[[107060.0,0.75455017],[107040.0,1.01876998],[107030.0,0.22587063],[107020.0,0.23849297],[107010.0,0.22769842]],[[107070.0,0.2708726],[107080.0,0.18688112],[107090.0,0.18689888],[107100.0,0.20141246],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045208139,[[107060.0,0.75455017],[107040.0,1.01876998],[107030.0,0.22587063],[107020.0,0.23849297],[107010.0,0.22769842]],[[107070.0,0.2708726],[107080.0,0.18688112],[107090.0,0.18689888],[107100.0,0.20141246],[107110.0,0.23315947]]]
["bitfinex","BTCUSD",1748045208418,[[107060.0,0.75455017],[107050.0,0.34],[107040.0,0.47324],[107030.0,0.22586809],[107020.0,0.23329538]],[[107070.0,0.2708726],[107080.0,0.18688112],[107090.0,0.18689888],[107100.0,0.21141246],[107110.0,0.23315947]]]
["bitfinex","BTCUSD",1748045208622,[[107040.0,0.69528685],[107030.0,0.2148866],[107020.0,0.1868485],[107010.0,0.25736468],[107000.0,0.2340195]],[[107050.0,0.0325],[107060.0,0.21971113],[107070.0,0.18979368],[107080.0,0.18688112],[107090.0,0.52689888]]]
["bitfinex","BTCUSD",1748045208826,[[107040.0,1.25264941],[107030.0,0.19620104],[107020.0,0.1868485],[107010.0,0.25736468],[107000.0,0.2340195]],[[107050.0,0.05118206],[107060.0,0.18681113],[107070.0,0.18979368],[107080.0,0.18688112],[107090.0,0.52689888]]]
["bitfinex","BTCUSD",1748045209036,[[107040.0,1.24330772],[107030.0,0.19620104],[107020.0,0.1868485],[107010.0,0.25736468],[107000.0,0.24856035]],[[107050.0,0.24735189],[107060.0,0.18681113],[107070.0,0.18979368],[107080.0,0.21978112],[107090.0,0.52689888]]]
["bitfinex","BTCUSD",1748045209236,[[107040.0,1.22462373],[107030.0,0.19620104],[107020.0,0.1868485],[107010.0,0.25736468],[107000.0,0.24856035]],[[107050.0,0.24735241],[107060.0,0.18681113],[107070.0,0.18979368],[107080.0,0.21978112],[107090.0,0.52689888]]]
["bitfinex","BTCUSD",1748045209446,[[107040.0,1.22462373],[107030.0,0.19620104],[107020.0,0.1868485],[107010.0,0.25736468],[107000.0,0.24856035]],[[107050.0,0.24735241],[107060.0,0.18681113],[107070.0,0.18779368],[107080.0,0.21978112],[107090.0,0.52689888]]]
["bitfinex","BTCUSD",1748045209718,[[107040.0,1.22562373],[107030.0,0.19620104],[107020.0,0.1868485],[107010.0,0.25736468],[107000.0,0.24856035]],[[107050.0,0.24735241],[107060.0,0.18681113],[107070.0,0.18779368],[107080.0,0.21978112],[107090.0,0.52689888]]]
["bitfinex","BTCUSD",1748045209949,[[107040.0,1.51488559],[107030.0,0.19620104],[107020.0,0.1868485],[107010.0,0.26736468],[107000.0,0.23856035]],[[107050.0,0.05118224],[107060.0,0.18681113],[107070.0,0.18779368],[107080.0,0.21978112],[107090.0,0.52689888]]]
["bitfinex","BTCUSD",1748045210104,[[107040.0,1.50770998],[107030.0,0.20727329],[107020.0,0.20163532],[107010.0,0.23769842],[107000.0,0.23856035]],[[107050.0,0.02802288],[107060.0,0.18681113],[107070.0,0.18779368],[107080.0,0.21978112],[107090.0,0.52689888]]]
["bitfinex","BTCUSD",1748045210284,[[107050.0,0.21485172],[107040.0,3.46334374],[107030.0,0.19793091],[107020.0,0.20163532],[107010.0,0.23769842]],[[107060.0,0.0093402],[107070.0,0.22029368],[107080.0,0.21978112],[107090.0,0.52689888],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045210486,[[107060.0,0.21483157],[107050.0,1.63888268],[107040.0,0.66115698],[107030.0,0.22873091],[107020.0,0.23617617]],[[107070.0,0.05217892],[107080.0,0.21978112],[107090.0,0.52689888],[107100.0,0.18687161],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045210759,[[107080.0,0.20545342],[107070.0,0.21479637],[107060.0,0.27635669],[107050.0,1.53065558],[107040.0,1.00115698]],[[107090.0,0.52689888],[107100.0,0.18687161],[107110.0,0.22315947]]]
["bitfinex","BTCUSD",1748045210760,[[107080.0,0.20545342],[107070.0,0.21479637],[107060.0,0.27635669],[107050.0,1.53065558],[107040.0,1.00115698]],[[107090.0,6e-05],[107100.0,0.21977161],[107110.0,0.22315947],[107120.0,0.18681891],[107140.0,0.1967538]]]
["bitfinex","BTCUSD",1748045210967,[[107080.0,1.32813342],[107070.0,0.21479637],[107060.0,0.61635669],[107050.0,0.21762858],[107040.0,0.27238651]],[[107090.0,6e-05],[107100.0,0.21977161],[107110.0,0.22315947],[107120.0,0.18681891],[107140.0,0.1967538]]]
["bitfinex","BTCUSD",1748045210968,[[107080.0,1.32813342],[107070.0,0.21479637],[107060.0,0.61635669],[107050.0,0.21762858],[107040.0,0.27238651]],[[107090.0,0.19615665],[107100.0,0.21977161],[107110.0,0.22315947],[107120.0,0.18681891],[107140.0,0.1967538]]]
["bitfinex","BTCUSD",1748045211176,[[107080.0,1.32813342],[107070.0,0.21479637],[107060.0,0.61635669],[107050.0,0.21762858],[107040.0,0.27438651]],[[107090.0,0.02732566],[107100.0,0.21977161],[107110.0,0.22315947],[107120.0,0.18681891],[107140.0,0.1967538]]]
["bitfinex","BTCUSD",1748045211387,[[107080.0,1.33747162],[107070.0,0.20545687],[107060.0,0.61635669],[107050.0,0.21762858],[107040.0,0.22438651]],[[107090.0,0.06916324],[107100.0,0.22910867],[107110.0,0.22315947],[107120.0,0.18681891],[107140.0,0.1967538]]]
["bitfinex","BTCUSD",1748045211617,[[107080.0,1.32813342],[107070.0,0.21652912],[107060.0,0.61635669],[107050.0,0.2324154],[107040.0,0.22338651]],[[107090.0,0.26525989],[107100.0,0.21977161],[107110.0,0.22315947],[107120.0,0.18681891],[107140.0,0.2067538]]]
["bitfinex","BTCUSD",1748045211834,[[107080.0,1.7670177],[107070.0,0.21652912],[107060.0,0.52681113],[107050.0,0.2324154],[107040.0,0.22138651]],[[107090.0,0.06916377],[107100.0,0.21977161],[107110.0,0.22315947],[107120.0,0.18681891],[107140.0,0.2067538]]]
["bitfinex","BTCUSD",1748045212053,[[107080.0,1.95678484],[107070.0,0.21652912],[107060.0,0.18681113],[107050.0,0.2324154],[107040.0,0.21138651]],[[107090.0,0.05448816],[107100.0,0.21977161],[107110.0,0.22315947],[107120.0,0.18681891],[107140.0,0.1967538]]]
["bitfinex","BTCUSD",1748045212274,[[107080.0,1.9754615],[107070.0,0.21652912],[107060.0,0.18681113],[107050.0,0.2424154],[107040.0,0.21138651]],[[107090.0,0.03556],[107110.0,0.22315947],[107120.0,0.21951891],[107140.0,0.1867538],[107170.0,2.33281736]]]
["bitfinex","BTCUSD",1748045212492,[[107080.0,1.9754615],[107070.0,0.21652912],[107060.0,0.18681113],[107050.0,0.2424154],[107040.0,0.23191724]],[[107090.0,0.02273474],[107100.0,0.19608155],[107110.0,0.25455947],[107120.0,0.21951891],[107140.0,0.1867538]]]
["bitfinex","BTCUSD",1748045212708,[[107080.0,1.98653375],[107070.0,0.20545687],[107060.0,0.20159795],[107050.0,0.22762858],[107040.0,0.23191724]],[[107090.0,0.0290725],[107100.0,0.20541844],[107110.0,0.25455947],[107120.0,0.21951891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045212910,[[107080.0,1.98653375],[107070.0,0.20545687],[107060.0,0.20159795],[107050.0,0.22762858],[107040.0,0.23191724]],[[107090.0,0.03841035],[107100.0,0.19608155],[107110.0,0.25455947],[107120.0,0.21951891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045213121,[[107080.0,1.97719555],[107070.0,0.20545687],[107060.0,0.20159795],[107050.0,0.22762858],[107040.0,0.23191724]],[[107090.0,0.23450709],[107100.0,0.18674457],[107110.0,0.25455947],[107120.0,0.21951891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045213337,[[107080.0,1.98653409],[107070.0,0.20545687],[107060.0,0.20159795],[107050.0,0.22762858],[107040.0,0.21138651]],[[107090.0,0.23450709],[107100.0,0.18674457],[107110.0,0.25455947],[107120.0,0.21951891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045213538,[[107080.0,2.00521057],[107070.0,0.18677865],[107060.0,0.20159795],[107050.0,0.22762858],[107040.0,0.21138651]],[[107090.0,0.04774829],[107100.0,0.18674457],[107110.0,0.25455947],[107120.0,0.21951891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045213745,[[107080.0,2.00521057],[107070.0,0.18677865],[107060.0,0.20159795],[107050.0,0.23762858],[107040.0,0.20138651]],[[107090.0,0.01039724],[107100.0,0.19608155],[107110.0,0.25455947],[107120.0,0.21951891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045213964,[[107080.0,2.00521057],[107070.0,0.18677865],[107060.0,0.20159795],[107050.0,0.25981255],[107040.0,0.20138651]],[[107090.0,0.01039715],[107100.0,0.20541826],[107110.0,0.25455947],[107120.0,0.21951891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045214172,[[107080.0,2.00521057],[107070.0,0.20156547],[107060.0,0.18681113],[107050.0,0.25981255],[107040.0,0.23105277]],[[107090.0,0.03940982],[107100.0,0.19608155],[107110.0,0.25455947],[107120.0,0.21951891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045214374,[[107080.0,2.00521057],[107070.0,0.20156547],[107060.0,0.18681113],[107050.0,0.25981255],[107040.0,0.23105277]],[[107090.0,0.03940973],[107100.0,0.19608155],[107110.0,0.25455947],[107120.0,0.21951891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045214646,[[107080.0,2.00621057],[107070.0,0.20156547],[107060.0,0.18681113],[107050.0,0.25981255],[107040.0,0.23105277]],[[107090.0,0.03740973],[107100.0,0.19608155],[107110.0,0.25455947],[107120.0,0.21951891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045214847,[[107080.0,2.00721057],[107070.0,0.20156547],[107060.0,0.18681113],[107050.0,0.25981255],[107040.0,0.23105277]],[[107090.0,0.03740973],[107100.0,0.19608155],[107110.0,0.25455947],[107120.0,0.21951891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045215181,[[107080.0,2.00821057],[107070.0,0.20156547],[107060.0,0.18681113],[107050.0,0.25981255],[107040.0,0.23105277]],[[107090.0,0.04674749],[107100.0,0.18674457],[107110.0,0.25455947],[107120.0,0.21951891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045215353,[[107080.0,2.00821057],[107070.0,0.20156547],[107060.0,0.22135198],[107050.0,0.22041255],[107040.0,0.21651192]],[[107090.0,6e-05],[107110.0,0.08640683],[107120.0,0.21951891],[107130.0,0.18679369],[107140.0,0.2147478]]]
["bitfinex","BTCUSD",1748045215601,[[107080.0,2.04001057],[107070.0,0.20156547],[107060.0,0.22135198],[107050.0,0.24840355],[107040.0,0.21651192]],[[107090.0,6e-05],[107100.0,0.02800928],[107110.0,0.26379594],[107120.0,0.21951891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045215933,[[107090.0,0.21477156],[107080.0,2.01570925],[107070.0,0.18677865],[107060.0,0.22135198],[107050.0,0.27806981]],[[107100.0,0.04651308],[107110.0,0.25445984],[107120.0,0.21951891],[107130.0,0.18679369],[107150.0,0.32132917]]]
["bitfinex","BTCUSD",1748045216142,[[107090.0,0.30431712],[107080.0,1.71779069],[107070.0,0.18677865],[107060.0,0.22135198],[107050.0,0.27806981]],[[107100.0,0.0466834],[107110.0,0.25445984],[107120.0,0.21951891],[107130.0,0.18679369],[107140.0,0.1867538]]]
["bitfinex","BTCUSD",1748045216346,[[107090.0,0.30431712],[107080.0,1.71779069],[107070.0,0.18677865],[107060.0,0.22135198],[107050.0,0.27806981]],[[107100.0,0.0780834],[107110.0,0.22305984],[107120.0,0.21951891],[107130.0,0.18679369],[107140.0,0.1867538]]]
["bitfinex","BTCUSD",1748045216786,[[107090.0,0.30431712],[107080.0,1.71779069],[107070.0,0.20896262],[107060.0,0.22135198],[107050.0,0.25588584]],[[107100.0,0.0780834],[107110.0,0.22305984],[107120.0,0.21951891],[107130.0,0.18679369],[107140.0,0.1867538]]]
["bitfinex","BTCUSD",1748045217015,[[107090.0,0.30431712],[107080.0,1.71679069],[107070.0,0.20896262],[107060.0,0.22135198],[107050.0,0.25588584]],[[107100.0,0.0780834],[107110.0,0.22305984],[107120.0,0.21951891],[107130.0,0.18679369],[107140.0,0.1867538]]]
["bitfinex","BTCUSD",1748045217423,[[107090.0,0.07],[107080.0,0.41993814],[107070.0,0.18677865],[107060.0,0.23235198],[107050.0,0.26588584]],[[107100.0,0.23681496],[107110.0,0.22305984],[107120.0,0.21951891],[107130.0,0.18679369],[107140.0,0.26039489]]]
["bitfinex","BTCUSD",1748045217601,[[107090.0,1.12948],[107080.0,0.61605117],[107070.0,0.20545687],[107060.0,0.23235198],[107050.0,0.22649484]],[[107100.0,0.26691496],[107110.0,0.22305984],[107120.0,0.18681891],[107130.0,0.18679369],[107140.0,0.26039489]]]
["bitfinex","BTCUSD",1748045217816,[[107090.0,1.12948],[107080.0,0.62538972],[107070.0,0.20545687],[107060.0,0.23235198],[107050.0,0.23649484]],[[107100.0,0.26691496],[107110.0,0.22305984],[107120.0,0.18681891],[107130.0,0.18679369],[107140.0,0.26039489]]]
["bitfinex","BTCUSD",1748045218010,[[107090.0,1.12948],[107080.0,0.42827686],[107070.0,0.20545687],[107060.0,0.21781113],[107050.0,0.24103569]],[[107100.0,0.26691496],[107110.0,0.22305984],[107120.0,0.18681891],[107130.0,0.18679369],[107140.0,0.26039489]]]
["bitfinex","BTCUSD",1748045218170,[[107090.0,1.12948],[107080.0,0.43761541],[107070.0,0.20545687],[107060.0,0.21781113],[107050.0,0.24103569]],[[107100.0,0.26691496],[107110.0,0.22305984],[107120.0,0.18681891],[107130.0,0.18679369],[107140.0,0.26039489]]]
["bitfinex","BTCUSD",1748045218395,[[107090.0,1.12948],[107080.0,0.61505282],[107070.0,0.20545687],[107060.0,0.21781113],[107050.0,0.24103569]],[[107100.0,0.26691496],[107110.0,0.22305984],[107120.0,0.18681891],[107130.0,0.18679369],[107140.0,0.26039489]]]
["bitfinex","BTCUSD",1748045218601,[[107090.0,1.07056849],[107080.0,0.600266],[107070.0,0.22024369],[107060.0,0.21781113],[107050.0,0.21136943]],[[107100.0,0.26691496],[107110.0,0.22305984],[107120.0,0.18681891],[107130.0,0.18679369],[107140.0,0.26039489]]]
["bitfinex","BTCUSD",1748045218801,[[107090.0,1.07048849],[107080.0,0.41349013],[107070.0,0.22024369],[107060.0,0.21781113],[107050.0,0.20136943]],[[107100.0,0.26691496],[107110.0,0.22305984],[107120.0,0.18681891],[107130.0,0.18679369],[107140.0,0.27039489]]]
["bitfinex","BTCUSD",1748045219004,[[107090.0,1.07048849],[107080.0,0.61894198],[107070.0,0.22024369],[107060.0,0.21781113],[107050.0,0.21136943]],[[107100.0,0.26691496],[107110.0,0.22305984],[107120.0,0.18681891],[107130.0,0.18679369],[107140.0,0.27039489]]]
["bitfinex","BTCUSD",1748045219194,[[107090.0,1.07048849],[107080.0,0.61894215],[107070.0,0.22024369],[107060.0,0.21781113],[107050.0,0.21136943]],[[107100.0,0.26691496],[107110.0,0.22305984],[107120.0,0.18681891],[107130.0,0.18679369],[107140.0,0.27039489]]]
["bitfinex","BTCUSD",1748045219390,[[107090.0,1.07048849],[107080.0,0.61894215],[107070.0,0.21090445],[107060.0,0.21781113],[107050.0,0.21136943]],[[107100.0,0.26691496],[107110.0,0.22305984],[107120.0,0.18681891],[107130.0,0.18679369],[107140.0,0.27039489]]]
["bitfinex","BTCUSD",1748045219796,[[107090.0,1.07048849],[107080.0,0.60960343],[107070.0,0.21090445],[107060.0,0.21781113],[107050.0,0.21136943]],[[107100.0,0.26691496],[107110.0,0.22305984],[107120.0,0.18681891],[107130.0,0.18679369],[107140.0,0.27039489]]]
["bitfinex","BTCUSD",1748045219990,[[107090.0,1.07048849],[107080.0,0.61894198],[107070.0,0.21090445],[107060.0,0.21781113],[107050.0,0.21136943]],[[107100.0,0.26691496],[107110.0,0.22305984],[107120.0,0.18681891],[107130.0,0.18679369],[107140.0,0.27039489]]]
["bitfinex","BTCUSD",1748045220274,[[107090.0,0.02587531],[107080.0,0.00107132],[107060.0,0.21647739],[107050.0,0.18682858],[107040.0,0.21784566]],[[107100.0,0.26691496],[107110.0,0.22305984],[107120.0,0.18681891],[107130.0,0.18679369],[107140.0,0.27039489]]]
["bitfinex","BTCUSD",1748045220275,[[107090.0,0.02587531],[107080.0,0.00107132],[107060.0,0.21647739],[107050.0,0.18682858],[107040.0,0.21784566]],[[107100.0,0.26691496],[107110.0,0.22305984],[107120.0,0.18681891],[107130.0,0.21133454],[107140.0,0.61039489]]]
["bitfinex","BTCUSD",1748045220490,[[107090.0,1.14823531],[107080.0,0.00107132],[107070.0,0.34],[107060.0,0.25383784],[107050.0,0.18682858]],[[107100.0,0.26691496],[107110.0,0.22305984],[107120.0,0.18681891],[107130.0,0.21133454],[107140.0,0.61039489]]]
["bitfinex","BTCUSD",1748045220608,[[107090.0,0.42883531],[107080.0,0.00107132],[107060.0,0.02966626],[107050.0,0.18682858],[107040.0,0.21784566]],[[107100.0,0.37100137],[107110.0,0.22305984],[107120.0,0.19681891],[107130.0,0.21133454],[107140.0,0.88023489]]]
["bitfinex","BTCUSD",1748045220816,[[107080.0,0.00107132],[107060.0,0.02966626],[107040.0,0.20552947],[107030.0,0.25496228],[107020.0,0.22181653]],[[107090.0,0.25679656],[107100.0,0.29944334],[107110.0,0.22305984],[107120.0,0.54681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045221021,[[107080.0,0.44063132],[107060.0,0.02966626],[107040.0,0.20553],[107030.0,0.26430484],[107020.0,0.22181653]],[[107090.0,0.36088297],[107100.0,0.19535693],[107110.0,0.24305984],[107120.0,0.52681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045221215,[[107080.0,0.44063132],[107060.0,0.02966626],[107050.0,0.00934142],[107040.0,0.56421364],[107030.0,0.22396228]],[[107090.0,0.36088297],[107100.0,0.19535693],[107110.0,0.24305984],[107120.0,0.52681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045221467,[[107080.0,0.44063132],[107060.0,0.02966626],[107050.0,0.22419194],[107040.0,0.52684566],[107030.0,0.22396228]],[[107090.0,0.36088297],[107100.0,0.19635693],[107110.0,0.24952099],[107120.0,0.52681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045221787,[[107080.0,0.44950972],[107060.0,0.20548876],[107050.0,0.18682729],[107040.0,0.18684566],[107030.0,0.21652492]],[[107090.0,0.34634212],[107100.0,0.19635693],[107110.0,0.24406184],[107120.0,0.54681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045221997,[[107080.0,0.72934972],[107060.0,0.19614847],[107050.0,0.1961681],[107040.0,0.52684566],[107030.0,0.21652492]],[[107090.0,0.34634212],[107100.0,0.19935693],[107110.0,0.24406184],[107120.0,0.54681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045222247,[[107080.0,0.72934972],[107040.0,0.34],[107030.0,0.22586757],[107020.0,0.25281653],[107000.0,0.19681083]],[[107090.0,0.36949854],[107100.0,0.18674136],[107110.0,0.26406184],[107120.0,0.52681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045222459,[[107080.0,0.72934972],[107040.0,0.34],[107030.0,0.24455242],[107020.0,0.25281653],[107010.0,0.245303]],[[107090.0,0.37349854],[107100.0,0.18674136],[107110.0,0.92147469],[107120.0,0.52681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045222669,[[107080.0,0.72934972],[107040.0,0.55486995],[107030.0,0.23520977],[107020.0,0.25281653],[107010.0,0.245303]],[[107090.0,0.37749854],[107100.0,0.18674136],[107110.0,0.92147469],[107120.0,0.52681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045222878,[[107080.0,0.72934972],[107040.0,0.55486995],[107030.0,0.21652492],[107020.0,0.25281653],[107010.0,0.245303]],[[107090.0,0.37749854],[107100.0,0.18674136],[107110.0,0.92147469],[107120.0,0.52681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045223085,[[107080.0,0.72934972],[107040.0,0.53618605],[107030.0,0.22586748],[107020.0,0.25281653],[107010.0,0.245303]],[[107090.0,0.37749854],[107100.0,0.18674136],[107110.0,0.92147469],[107120.0,0.52681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045223288,[[107080.0,0.72934972],[107040.0,0.54552814],[107030.0,0.22586748],[107020.0,0.25281653],[107010.0,0.245303]],[[107090.0,0.37749854],[107100.0,0.18674136],[107110.0,0.92147469],[107120.0,0.52681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045223495,[[107080.0,0.72934972],[107040.0,0.55487026],[107030.0,0.22586748],[107020.0,0.25281653],[107010.0,0.245303]],[[107090.0,0.37749854],[107100.0,0.18674136],[107110.0,0.92147469],[107120.0,0.52681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045223688,[[107080.0,0.72934972],[107040.0,0.5735539],[107030.0,0.21652492],[107020.0,0.25281653],[107010.0,0.245303]],[[107090.0,0.37749854],[107100.0,0.18674136],[107110.0,0.92147469],[107120.0,0.52681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045223846,[[107080.0,0.72934972],[107040.0,0.55487026],[107030.0,0.21652492],[107020.0,0.25281653],[107010.0,0.245303]],[[107090.0,0.37749854],[107100.0,0.18674136],[107110.0,0.92147469],[107120.0,0.52681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045224051,[[107080.0,0.72047132],[107040.0,0.57355407],[107030.0,0.18685866],[107020.0,0.28248279],[107010.0,0.245303]],[[107090.0,0.37749854],[107100.0,0.18674136],[107110.0,0.92147469],[107120.0,0.52681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045224287,[[107080.0,0.72047132],[107040.0,0.55486991],[107030.0,0.18685866],[107020.0,0.28248279],[107010.0,0.245303]],[[107090.0,0.37749854],[107100.0,0.18674136],[107110.0,0.92147469],[107120.0,0.52681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045224452,[[107080.0,0.72047132],[107040.0,0.56421168],[107030.0,0.18685866],[107020.0,0.28248279],[107010.0,0.245303]],[[107090.0,0.37749854],[107100.0,0.18674136],[107110.0,0.92147469],[107120.0,0.52681891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045224656,[[107080.0,0.00107132],[107030.0,0.34],[107020.0,0.29182605],[107010.0,0.245303],[106980.0,0.23682034]],[[107090.0,0.37749854],[107100.0,0.19674136],[107110.0,0.91147469],[107120.0,0.80665891],[107130.0,0.18679369]]]
["bitfinex","BTCUSD",1748045224863,[[107020.0,0.27017079],[107010.0,0.2332473],[107000.0,0.21851083],[106990.0,0.22770141],[106980.0,0.18682034]],[[107030.0,0.02802829],[107040.0,0.18684603],[107050.0,0.1868436],[107060.0,0.24833833],[107080.0,0.20138289]]]
["bitfinex","BTCUSD",1748045225060,[[107030.0,0.20554957],[107020.0,0.93476506],[107010.0,0.223903],[107000.0,0.22851083],[106990.0,0.22770141]],[[107040.0,0.03944177],[107050.0,0.1868436],[107060.0,0.21823833],[107070.0,0.18685398],[107080.0,0.20138289]]]
["bitfinex","BTCUSD",1748045225358,[[107030.0,1.39696333],[107020.0,0.63031166],[107010.0,0.18679938],[107000.0,0.25561445],[106990.0,0.26571041]],[[107040.0,0.24497196],[107050.0,0.1868436],[107060.0,0.21823833],[107070.0,0.18685398],[107080.0,0.20138289]]]
["bitfinex","BTCUSD",1748045225564,[[107030.0,1.40630633],[107020.0,0.63031166],[107010.0,0.18679938],[107000.0,0.26561445],[106990.0,0.25571041]],[[107040.0,0.24497196],[107050.0,0.1868436],[107060.0,0.21823833],[107070.0,0.18685398],[107080.0,0.20138289]]]
["bitfinex","BTCUSD",1748045225713,[[107030.0,1.41564924],[107020.0,0.63031166],[107010.0,0.18679938],[107000.0,0.26561445],[106990.0,0.25571041]],[[107040.0,0.24497196],[107050.0,0.1868436],[107060.0,0.21823833],[107070.0,0.18685398],[107080.0,0.20138289]]]
["bitfinex","BTCUSD",1748045225931,[[107030.0,1.41564924],[107020.0,0.63031166],[107010.0,0.18679938],[107000.0,0.26561445],[106990.0,0.27025126]],[[107040.0,0.24497196],[107050.0,0.1868436],[107060.0,0.21823833],[107070.0,0.18685398],[107080.0,0.20138289]]]
["bitfinex","BTCUSD",1748045226124,[[107030.0,2.11790758],[107020.0,0.53142276],[107010.0,0.18679938],[107000.0,0.27561445],[106990.0,0.26025126]],[[107050.0,0.00934099],[107060.0,0.24833833],[107070.0,0.18685398],[107080.0,0.20138289],[107090.0,1.05644625]]]
["bitfinex","BTCUSD",1748045226348,[[107050.0,0.54551116],[107040.0,0.818363],[107030.0,1.19982264],[107020.0,0.28328276],[107010.0,0.18679938]],[[107060.0,0.02802052],[107070.0,0.21695398],[107080.0,0.21824204],[107090.0,0.28135202],[107100.0,0.20139462]]]
["bitfinex","BTCUSD",1748045226510,[[107050.0,0.54551125],[107040.0,0.47602772],[107030.0,1.19982264],[107020.0,0.28328276],[107010.0,0.18679938]],[[107060.0,0.21483165],[107070.0,0.21695398],[107080.0,0.21824204],[107090.0,0.28782571],[107100.0,0.22940062]]]
["bitfinex","BTCUSD",1748045226703,[[107050.0,0.34],[107040.0,0.48536967],[107030.0,1.19982264],[107020.0,0.2536165],[107010.0,0.21646564]],[[107060.0,0.21483165],[107070.0,0.21695398],[107080.0,0.22687658],[107090.0,0.28382571],[107100.0,0.23940062]]]
["bitfinex","BTCUSD",1748045226962,[[107050.0,0.34],[107040.0,0.27984],[107030.0,1.21850749],[107020.0,0.2576165],[107010.0,0.21646564]],[[107060.0,0.22635151],[107070.0,0.18685398],[107080.0,0.19547658],[107090.0,0.28382571],[107100.0,0.23940062]]]
["bitfinex","BTCUSD",1748045227167,[[107050.0,0.34],[107040.0,0.4947116],[107030.0,1.21850749],[107020.0,0.2576165],[107010.0,0.21646564]],[[107060.0,0.25865151],[107070.0,0.18685398],[107080.0,0.19547658],[107090.0,0.28382571],[107100.0,0.23940062]]]
["bitfinex","BTCUSD",1748045227349,[[107050.0,0.34],[107040.0,0.27984],[107030.0,1.21850749],[107020.0,0.2576165],[107010.0,0.21646564]],[[107060.0,0.25865151],[107070.0,0.18685398],[107080.0,0.19547658],[107090.0,0.28382571],[107100.0,0.23940062]]]
["bitfinex","BTCUSD",1748045227350,[[107050.0,0.34],[107040.0,0.27984],[107030.0,1.19782264],[107020.0,0.26695984],[107010.0,0.21646564]],[[107060.0,0.25865151],[107070.0,0.18685398],[107080.0,0.19547658],[107090.0,0.28382571],[107100.0,0.23940062]]]
["bitfinex","BTCUSD",1748045227550,[[107050.0,0.34],[107040.0,0.2891823],[107030.0,1.21650784],[107020.0,0.2536165],[107010.0,0.21646564]],[[107060.0,0.25865151],[107070.0,0.18685398],[107080.0,0.19547658],[107090.0,0.28382571],[107100.0,0.23940062]]]
["bitfinex","BTCUSD",1748045227750,[[107050.0,0.34],[107040.0,0.29852451],[107030.0,1.21850784],[107020.0,0.2536165],[107010.0,0.21646564]],[[107060.0,0.25865151],[107070.0,0.18685398],[107080.0,0.18684204],[107090.0,0.28382571],[107100.0,0.23940062]]]
["bitfinex","BTCUSD",1748045227985,[[107050.0,0.34889359],[107040.0,0.2891823],[107030.0,1.21695707],[107020.0,0.28328276],[107010.0,0.18679938]],[[107060.0,0.25865151],[107070.0,0.18685398],[107080.0,0.18684204],[107090.0,0.28382571],[107100.0,0.23940062]]]
["bitfinex","BTCUSD",1748045228132,[[107050.0,0.34889359],[107040.0,0.48537015],[107030.0,1.21695707],[107020.0,0.28328276],[107010.0,0.18679938]],[[107060.0,0.25865151],[107070.0,0.18685398],[107080.0,0.18684204],[107090.0,0.28382571],[107100.0,0.23940062]]]
["bitfinex","BTCUSD",1748045228315,[[107050.0,0.34889359],[107030.0,1.00206556],[107020.0,0.29262637],[107010.0,0.18679938],[107000.0,0.22391445]],[[107060.0,0.25965151],[107070.0,0.18685398],[107080.0,0.18684204],[107090.0,0.28382571],[107100.0,0.23940062]]]
["bitfinex","BTCUSD",1748045228523,[[107050.0,0.62877359],[107030.0,1.10872609],[107020.0,0.28895719],[107010.0,0.18679938],[107000.0,0.26581445]],[[107060.0,0.25965151],[107070.0,0.18685398],[107080.0,0.18684204],[107090.0,0.28382571],[107100.0,0.23940062]]]
["bitfinex","BTCUSD",1748045228524,[[107050.0,0.62877359],[107030.0,1.10872609],[107020.0,0.28895719],[107010.0,0.18679938],[107000.0,0.26581445]],[[107060.0,0.34919707],[107070.0,0.18685398],[107080.0,0.20138289],[107090.0,0.20428015],[107100.0,0.21485977]]]
["bitfinex","BTCUSD",1748045228730,[[107050.0,0.62877359],[107030.0,1.118069],[107020.0,0.27961332],[107010.0,0.18679938],[107000.0,0.26581445]],[[107060.0,0.35019707],[107070.0,0.18685398],[107080.0,0.20138289],[107090.0,0.20428015],[107100.0,0.21485977]]]
["bitfinex","BTCUSD",1748045228921,[[107050.0,0.72837359],[107040.0,0.34],[107030.0,0.47296],[107020.0,0.27027067],[107010.0,0.19614368]],[[107060.0,0.35019707],[107070.0,0.18685398],[107080.0,0.20138289],[107090.0,0.19780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045229187,[[107050.0,0.72837359],[107040.0,0.34],[107030.0,0.47296],[107020.0,0.27961436],[107010.0,0.19614368]],[[107060.0,0.35019707],[107070.0,0.18685398],[107080.0,0.20138289],[107090.0,0.19780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045229571,[[107050.0,0.72837359],[107040.0,0.34],[107030.0,0.47296],[107020.0,0.26863505],[107010.0,0.21646564]],[[107060.0,0.35019707],[107070.0,0.18685398],[107080.0,0.20786736],[107090.0,0.19780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045229789,[[107050.0,0.72837359],[107040.0,0.34],[107030.0,0.47296],[107020.0,0.26863374],[107010.0,0.21646564]],[[107060.0,0.35019707],[107070.0,0.18685398],[107080.0,0.20786736],[107090.0,0.19780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045230019,[[107050.0,0.72837359],[107040.0,0.34],[107030.0,0.68785081],[107020.0,0.2406031],[107010.0,0.21646564]],[[107060.0,0.35019707],[107070.0,0.18685398],[107080.0,0.20786736],[107090.0,0.19780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045230194,[[107050.0,0.72837359],[107040.0,0.34],[107030.0,0.66916517],[107020.0,0.2406031],[107010.0,0.21646564]],[[107060.0,0.35019707],[107070.0,0.18685398],[107080.0,0.20786736],[107090.0,0.19780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045230352,[[107050.0,0.72837359],[107040.0,0.34],[107030.0,0.67850921],[107020.0,0.2406031],[107010.0,0.21646564]],[[107060.0,0.35019707],[107070.0,0.18685398],[107080.0,0.20786736],[107090.0,0.19780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045230761,[[107050.0,0.72837359],[107040.0,0.34],[107030.0,0.68785203],[107020.0,0.2406031],[107010.0,0.21646564]],[[107060.0,0.35019707],[107070.0,0.18685398],[107080.0,0.20786736],[107090.0,0.19780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045230959,[[107050.0,0.72837359],[107040.0,0.34],[107030.0,0.68785203],[107020.0,0.23125976],[107010.0,0.21646564]],[[107060.0,0.35019707],[107070.0,0.18685398],[107080.0,0.20786736],[107090.0,0.19780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045231164,[[107050.0,0.72837359],[107040.0,0.34],[107030.0,0.69719459],[107020.0,0.23125976],[107010.0,0.21646564]],[[107060.0,0.35019707],[107070.0,0.18685398],[107080.0,0.20786736],[107090.0,0.19780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045231381,[[107050.0,0.72837359],[107040.0,0.34],[107030.0,0.69719476],[107020.0,0.26092602],[107010.0,0.18679938]],[[107060.0,0.35019707],[107070.0,0.18685398],[107080.0,0.20786736],[107090.0,0.19780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045231582,[[107050.0,0.72837359],[107040.0,0.55486954],[107030.0,0.67850816],[107020.0,0.25158276],[107010.0,0.18679938]],[[107060.0,0.22835151],[107070.0,0.21855398],[107080.0,0.20786736],[107090.0,0.18780646],[107100.0,0.23485977]]]
["bitfinex","BTCUSD",1748045231908,[[107050.0,0.72837359],[107040.0,0.55486998],[107030.0,0.67850816],[107020.0,0.28168276],[107010.0,0.18679938]],[[107060.0,0.22835151],[107070.0,0.21855398],[107080.0,0.20138289],[107090.0,0.18780646],[107100.0,0.23485977]]]
["bitfinex","BTCUSD",1748045232111,[[107050.0,0.72837359],[107040.0,0.54552812],[107030.0,0.67850816],[107020.0,0.28168276],[107010.0,0.18679938]],[[107060.0,0.22835151],[107070.0,0.21855398],[107080.0,0.20138289],[107090.0,0.18780646],[107100.0,0.23485977]]]
["bitfinex","BTCUSD",1748045232309,[[107050.0,0.72837359],[107040.0,0.53618608],[107030.0,0.67850816],[107020.0,0.28168276],[107010.0,0.18679938]],[[107060.0,0.22835151],[107070.0,0.21855398],[107080.0,0.20138289],[107090.0,0.18780646],[107100.0,0.23485977]]]
["bitfinex","BTCUSD",1748045232525,[[107050.0,0.72837359],[107040.0,0.54552803],[107030.0,0.67850816],[107020.0,0.28168276],[107010.0,0.18679938]],[[107060.0,0.22835151],[107070.0,0.21855398],[107080.0,0.20138289],[107090.0,0.18780646],[107100.0,0.23485977]]]
["bitfinex","BTCUSD",1748045232731,[[107050.0,0.72837359],[107040.0,0.54552812],[107030.0,0.67850816],[107020.0,0.28168276],[107010.0,0.18679938]],[[107060.0,0.22835151],[107070.0,0.21855398],[107080.0,0.20138289],[107090.0,0.18780646],[107100.0,0.23485977]]]
["bitfinex","BTCUSD",1748045232946,[[107050.0,0.72837359],[107040.0,0.54552812],[107030.0,0.67850816],[107020.0,0.28168276],[107010.0,0.18679938]],[[107060.0,0.22835151],[107070.0,0.21855398],[107080.0,0.20138289],[107090.0,0.18780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045233148,[[107050.0,1.07771501],[107040.0,0.2055276],[107030.0,0.65982313],[107020.0,0.28168276],[107010.0,0.254203]],[[107060.0,0.21683209],[107070.0,0.21855398],[107080.0,0.20138289],[107090.0,0.18780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045233347,[[107050.0,1.06837359],[107040.0,0.2148692],[107030.0,0.65982313],[107020.0,0.28168276],[107010.0,0.254203]],[[107060.0,0.20749197],[107070.0,0.21855398],[107080.0,0.23368289],[107090.0,0.18780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045233736,[[107050.0,1.25520217],[107040.0,0.2148692],[107030.0,0.65982313],[107020.0,0.28168276],[107010.0,0.254203]],[[107060.0,0.20749197],[107070.0,0.21855398],[107080.0,0.24232923],[107090.0,0.18780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045233937,[[107050.0,1.06837359],[107040.0,0.22421071],[107030.0,0.65982313],[107020.0,0.28168276],[107010.0,0.254203]],[[107060.0,0.20749197],[107070.0,0.21855398],[107080.0,0.24232923],[107090.0,0.18780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045234137,[[107050.0,1.06837359],[107040.0,0.22421071],[107030.0,0.65982313],[107020.0,0.28168276],[107010.0,0.254203]],[[107060.0,0.19815159],[107070.0,0.21855398],[107080.0,0.24232923],[107090.0,0.18780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045234311,[[107050.0,1.06837359],[107040.0,0.2148692],[107030.0,0.65982313],[107020.0,0.28168276],[107010.0,0.254203]],[[107060.0,0.19815159],[107070.0,0.21855398],[107080.0,0.24232923],[107090.0,0.18780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045234681,[[107050.0,1.06837359],[107040.0,0.22421071],[107030.0,0.65982313],[107020.0,0.28168276],[107010.0,0.254203]],[[107060.0,0.19815159],[107070.0,0.21855398],[107080.0,0.24232923],[107090.0,0.18780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045235651,[[107050.0,1.25520217],[107040.0,0.22421071],[107030.0,0.65982313],[107020.0,0.28168276],[107010.0,0.254203]],[[107060.0,0.19815159],[107070.0,0.18685398],[107080.0,0.24232923],[107090.0,0.18780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045235852,[[107050.0,1.26454351],[107040.0,0.22421071],[107030.0,0.65982313],[107020.0,0.28168276],[107010.0,0.254203]],[[107060.0,0.19815159],[107070.0,0.18685398],[107080.0,0.27402923],[107090.0,0.18780646],[107100.0,0.22485977]]]
["bitfinex","BTCUSD",1748045236239,[[107050.0,1.2832254],[107040.0,0.20552707],[107030.0,0.65982313],[107020.0,0.28168276],[107010.0,0.28874385]],[[107060.0,0.01133985],[107070.0,0.19619366],[107080.0,0.25948838],[107090.0,0.18780646],[107100.0,0.18685377]]]
["bitfinex","BTCUSD",1748045236442,[[107050.0,1.30932254],[107040.0,0.23562707],[107030.0,0.65982313],[107020.0,0.26158276],[107010.0,0.27874385]],[[107060.0,0.03002035],[107070.0,0.19619366],[107080.0,0.22778838],[107090.0,0.21950646],[107100.0,0.20139462]]]
["bitfinex","BTCUSD",1748045236693,[[107050.0,1.77268754],[107040.0,0.23562707],[107030.0,0.65982313],[107020.0,0.26158276],[107010.0,0.27874385]],[[107060.0,0.01967997],[107070.0,0.20553308],[107080.0,0.22778838],[107090.0,0.21950646],[107100.0,0.20139462]]]
["bitfinex","BTCUSD",1748045236883,[[107050.0,1.77268754],[107040.0,0.23562707],[107030.0,0.65982313],[107020.0,0.26158276],[107010.0,0.27874385]],[[107060.0,0.02802035],[107070.0,0.20553308],[107080.0,0.21914204],[107090.0,0.21950646],[107100.0,0.20139462]]]
["bitfinex","BTCUSD",1748045237091,[[107050.0,1.77268754],[107040.0,0.20552707],[107030.0,0.65982313],[107020.0,0.26158276],[107010.0,0.27874385]],[[107060.0,0.01867997],[107070.0,0.20553308],[107080.0,0.21914204],[107090.0,0.21950646],[107100.0,0.20139462]]]
["bitfinex","BTCUSD",1748045237287,[[107080.0,0.53611505],[107070.0,0.02801764],[107060.0,0.52677878],[107050.0,1.52630987],[107040.0,0.18684396]],[[107090.0,0.23000065],[107100.0,0.18685377],[107110.0,0.23377213],[107130.0,0.19680671],[107150.0,3.12514781]]]
["bitfinex","BTCUSD",1748045237512,[[107080.0,1.47057881],[107070.0,0.21481132],[107060.0,0.18677878],[107050.0,0.31736773],[107040.0,0.18684396]],[[107090.0,0.23933859],[107100.0,0.18685377],[107110.0,0.23377213],[107120.0,0.18678463],[107130.0,0.22480571]]]
["bitfinex","BTCUSD",1748045237714,[[107080.0,1.46124],[107070.0,0.2241503],[107060.0,0.18677878],[107050.0,0.31736773],[107040.0,0.18684396]],[[107090.0,0.23933859],[107100.0,0.18685377],[107110.0,0.23377213],[107120.0,0.18678463],[107130.0,0.22480571]]]
["bitfinex","BTCUSD",1748045238329,[[107080.0,1.67603162],[107070.0,0.20547173],[107060.0,0.18677878],[107050.0,0.31736773],[107040.0,0.20684396]],[[107090.0,0.001],[107100.0,0.0093368],[107110.0,0.23377213],[107120.0,0.18678463],[107130.0,0.21480571]]]
["bitfinex","BTCUSD",1748045238527,[[107080.0,1.67613159],[107070.0,0.20547173],[107060.0,0.18677878],[107050.0,0.34826773],[107040.0,0.20684396]],[[107090.0,0.02901232],[107100.0,0.20541651],[107110.0,0.26667213],[107120.0,0.18678463],[107130.0,0.18680671]]]
["bitfinex","BTCUSD",1748045238734,[[107080.0,1.67613159],[107070.0,0.20547173],[107060.0,0.18677878],[107050.0,0.34826773],[107040.0,0.20684396]],[[107090.0,0.01033724],[107100.0,0.19607971],[107110.0,0.26667213],[107120.0,0.18678463],[107130.0,0.18680671]]]
["bitfinex","BTCUSD",1748045238939,[[107080.0,1.68502518],[107070.0,0.20547173],[107060.0,0.21644504],[107050.0,0.33937414],[107040.0,0.20684396]],[[107090.0,0.01033724],[107100.0,0.19607971],[107110.0,0.26667213],[107120.0,0.18678463],[107130.0,0.18680671]]]
["bitfinex","BTCUSD",1748045239201,[[107080.0,1.68502518],[107070.0,0.20547173],[107060.0,0.21644504],[107050.0,0.33937414],[107040.0,0.20684396]],[[107090.0,0.02367465],[107100.0,0.19607971],[107110.0,0.26667213],[107120.0,0.18678463],[107130.0,0.18680671]]]
["bitfinex","BTCUSD",1748045239412,[[107080.0,1.68502518],[107070.0,0.20547173],[107060.0,0.21644504],[107050.0,0.33937414],[107040.0,0.20684396]],[[107090.0,0.01433724],[107100.0,0.19607971],[107110.0,0.26667213],[107120.0,0.18678463],[107130.0,0.18680671]]]
["bitfinex","BTCUSD",1748045239586,[[107080.0,1.68502518],[107070.0,0.20547173],[107060.0,0.21644504],[107050.0,0.33937414],[107040.0,0.20684396]],[[107090.0,0.01033724],[107100.0,0.19607971],[107110.0,0.26667213],[107120.0,0.18678463],[107130.0,0.18680671]]]
["bitfinex","BTCUSD",1748045240023,[[107080.0,1.68502518],[107070.0,0.20547173],[107060.0,0.21644504],[107050.0,0.33937414],[107040.0,0.20684396]],[[107090.0,0.01033724],[107100.0,0.19607971],[107110.0,0.26667213],[107120.0,0.18678463],[107130.0,0.20134756]]]
["bitfinex","BTCUSD",1748045240143,[[107080.0,1.68502518],[107070.0,0.20547173],[107060.0,0.21644504],[107050.0,0.33937414],[107040.0,0.20684396]],[[107090.0,0.03301224],[107100.0,0.19607971],[107110.0,0.26667213],[107120.0,0.18678463],[107130.0,0.20134756]]]
["bitfinex","BTCUSD",1748045240344,[[107080.0,1.68502518],[107070.0,0.20547173],[107060.0,0.21644504],[107050.0,0.33937414],[107040.0,0.20684396]],[[107090.0,0.02367465],[107100.0,0.19607971],[107110.0,0.26667213],[107120.0,0.18678463],[107130.0,0.20134756]]]
["bitfinex","BTCUSD",1748045240603,[[107080.0,1.68502518],[107070.0,0.20547173],[107060.0,0.21644504],[107050.0,0.33937414],[107040.0,0.20684396]],[[107090.0,0.01433724],[107100.0,0.19607971],[107110.0,0.26667213],[107120.0,0.18678463],[107130.0,0.20134756]]]
["bitfinex","BTCUSD",1748045240902,[[107080.0,1.68502518],[107070.0,0.20547173],[107060.0,0.21644504],[107050.0,0.33937414],[107040.0,0.20684396]],[[107090.0,0.02367465],[107100.0,0.19607971],[107110.0,0.26667213],[107120.0,0.18678463],[107130.0,0.20134756]]]
["bitfinex","BTCUSD",1748045241118,[[107080.0,1.68502518],[107070.0,0.20547173],[107060.0,0.21644504],[107050.0,0.33937414],[107040.0,0.24394758]],[[107090.0,0.01433724],[107100.0,0.19607971],[107110.0,0.26667213],[107120.0,0.18678463],[107130.0,0.20134756]]]
["bitfinex","BTCUSD",1748045241325,[[107080.0,1.68502518],[107070.0,0.20547173],[107060.0,0.21644504],[107050.0,0.33937414],[107040.0,0.24394758]],[[107090.0,0.02367465],[107100.0,0.19607971],[107110.0,0.26667213],[107120.0,0.18678463],[107130.0,0.20134756]]]
["bitfinex","BTCUSD",1748045241524,[[107080.0,1.68502518],[107070.0,0.20547173],[107060.0,0.21644504],[107050.0,0.34937414],[107040.0,0.23394758]],[[107090.0,0.01433724],[107100.0,0.19607971],[107110.0,0.26667213],[107120.0,0.18678463],[107130.0,0.20134756]]]
["bitfinex","BTCUSD",1748045242022,[[107080.0,3.42841897],[107070.0,0.20547173],[107060.0,0.23644504],[107050.0,0.23226943],[107040.0,0.22394758]],[[107090.0,0.005],[107110.0,0.0163348],[107120.0,0.0093348],[107130.0,0.25290671],[107140.0,0.18679321]]]
["bitfinex","BTCUSD",1748045242245,[[107080.0,3.53001897],[107070.0,0.20547173],[107060.0,0.23644504],[107050.0,0.20136943],[107040.0,0.22394758]],[[107090.0,0.005],[107110.0,0.04434171],[107120.0,0.20537739],[107130.0,0.25290671],[107140.0,0.18679321]]]
["bitfinex","BTCUSD",1748045242400,[[107080.0,3.53001897],[107070.0,0.20547173],[107060.0,0.23644504],[107050.0,0.20136943],[107040.0,0.22394758]],[[107090.0,0.005],[107110.0,0.03500587],[107120.0,0.20537739],[107130.0,0.25290671],[107140.0,0.18679321]]]
["bitfinex","BTCUSD",1748045242581,[[107080.0,3.53001897],[107070.0,0.21547173],[107060.0,0.22644504],[107050.0,0.20136943],[107040.0,0.22394758]],[[107090.0,0.005],[107110.0,0.04434163],[107120.0,0.20537739],[107130.0,0.25290671],[107140.0,0.18679321]]]
["bitfinex","BTCUSD",1748045242778,[[107100.0,0.2147515],[107090.0,0.54541858],[107080.0,3.19266985],[107070.0,0.19679368],[107060.0,0.19677878]],[[107110.0,0.05367747],[107120.0,0.19604242],[107130.0,0.25290671],[107140.0,0.18679321],[107160.0,1.04492145]]]
["bitfinex","BTCUSD",1748045242991,[[107100.0,0.7745645],[107090.0,0.54541858],[107080.0,1.29094162],[107070.0,0.19679368],[107060.0,0.19677878]],[[107110.0,0.04434163],[107120.0,0.19604242],[107130.0,0.25290671],[107140.0,0.18679321],[107150.0,0.99323082]]]
["bitfinex","BTCUSD",1748045243184,[[107100.0,0.7740445],[107090.0,0.54541858],[107080.0,1.22094162],[107070.0,0.18679368],[107060.0,0.20677878]],[[107110.0,0.04434163],[107120.0,0.19604242],[107130.0,0.25290671],[107140.0,0.18679321],[107150.0,0.99323082]]]
["bitfinex","BTCUSD",1748045243388,[[107100.0,0.81493809],[107090.0,0.54541858],[107080.0,1.15038177],[107070.0,0.22645994],[107060.0,0.19677878]],[[107110.0,0.0163348],[107130.0,0.0333],[107140.0,0.18679321],[107150.0,0.33953627],[107160.0,0.10163209]]]
["bitfinex","BTCUSD",1748045243593,[[107100.0,0.62464365],[107090.0,0.54541858],[107080.0,0.62251621],[107070.0,0.25100079],[107060.0,0.2098123]],[[107110.0,0.0163348],[107130.0,0.05196855],[107140.0,0.18679321],[107150.0,0.33953627],[107160.0,0.26032764]]]
["bitfinex","BTCUSD",1748045243800,[[107100.0,1.36878089],[107090.0,0.54541858],[107080.0,0.62251621],[107070.0,0.25100079],[107060.0,0.2098123]],[[107110.0,0.0163348],[107120.0,0.00933454],[107130.0,0.24799269],[107140.0,0.18679321],[107150.0,0.33953627]]]
["bitfinex","BTCUSD",1748045244207,[[107100.0,1.36978089],[107090.0,0.54541858],[107080.0,0.62151621],[107070.0,0.25100079],[107060.0,0.2098123]],[[107110.0,0.0163348],[107120.0,0.01866934],[107130.0,0.24799269],[107140.0,0.18679321],[107150.0,0.33953627]]]
["bitfinex","BTCUSD",1748045244400,[[107100.0,1.34372365],[107090.0,0.54541858],[107080.0,0.65118247],[107070.0,0.22133453],[107060.0,0.2098123]],[[107110.0,0.0193348],[107120.0,0.03733919],[107130.0,0.22932457],[107140.0,0.18679321],[107150.0,0.33953627]]]
["bitfinex","BTCUSD",1748045244880,[[107100.0,1.70977062],[107090.0,0.54541858],[107080.0,0.65118247],[107070.0,0.22133453],[107060.0,0.2098123]],[[107110.0,0.0193348],[107120.0,0.03733919],[107130.0,0.22932457],[107140.0,0.18679321],[107150.0,0.33953627]]]
["bitfinex","BTCUSD",1748045245080,[[107130.0,0.34],[107120.0,0.20537617],[107110.0,0.52670903],[107100.0,1.68228048],[107090.0,0.18674384]],[[107140.0,0.18679321],[107150.0,0.33953627],[107160.0,0.18668655],[107170.0,0.18671799],[107180.0,0.27032404]]]
["bitfinex","BTCUSD",1748045245297,[[107140.0,0.34],[107130.0,1.30772906],[107120.0,0.18670649],[107110.0,0.18670903],[107100.0,0.35978051]],[[107150.0,0.32531902],[107160.0,0.21998655],[107170.0,0.21951799],[107180.0,0.26032404],[107190.0,0.94302144]]]
["bitfinex","BTCUSD",1748045245509,[[107140.0,0.34],[107130.0,1.3170629],[107120.0,0.18670649],[107110.0,0.18670903],[107100.0,0.35978051]],[[107150.0,0.35861902],[107160.0,0.18668655],[107170.0,0.21951799],[107180.0,0.26032404],[107190.0,0.94302144]]]
["bitfinex","BTCUSD",1748045245711,[[107140.0,0.34],[107130.0,1.3170629],[107120.0,0.18670649],[107110.0,0.18670903],[107100.0,0.38776351]],[[107150.0,0.35861902],[107160.0,0.18668655],[107170.0,0.21951799],[107180.0,0.26032404],[107190.0,0.94302144]]]
["bitfinex","BTCUSD",1748045245855,[[107140.0,0.34],[107130.0,1.3170629],[107120.0,0.18670649],[107110.0,0.18670903],[107100.0,0.38776351]],[[107150.0,0.35838941],[107160.0,0.18668655],[107170.0,0.21951799],[107180.0,0.26032404],[107190.0,0.94302144]]]
["bitfinex","BTCUSD",1748045246080,[[107140.0,0.34],[107130.0,1.33573145],[107120.0,0.18670649],[107110.0,0.18670903],[107100.0,0.38776351]],[[107150.0,0.35838941],[107160.0,0.18668655],[107170.0,0.21951799],[107180.0,0.26032404],[107190.0,0.94302144]]]
["bitfinex","BTCUSD",1748045246433,[[107140.0,0.34],[107130.0,1.34506529],[107120.0,0.18670649],[107110.0,0.18670903],[107100.0,0.38776351]],[[107150.0,0.35889924],[107160.0,0.18668655],[107170.0,0.21951799],[107180.0,0.26032404],[107190.0,0.94302144]]]
["bitfinex","BTCUSD",1748045246588,[[107140.0,0.34889359],[107130.0,1.33573136],[107120.0,0.18670649],[107110.0,0.18670903],[107100.0,0.37886992]],[[107150.0,0.35889924],[107160.0,0.18668655],[107170.0,0.21951799],[107180.0,0.26032404],[107190.0,0.94302144]]]
["bitfinex","BTCUSD",1748045246797,[[107140.0,0.00889359],[107130.0,0.40296],[107110.0,0.1960447],[107100.0,0.34088692],[107080.0,0.19677624]],[[107150.0,0.38999924],[107160.0,0.18668655],[107170.0,0.18671799],[107180.0,0.26032404],[107190.0,0.94302144]]]
["bitfinex","BTCUSD",1748045247001,[[107140.0,0.00889359],[107130.0,0.40296],[107120.0,0.34],[107110.0,0.20539393],[107100.0,0.33729681]],[[107150.0,0.4795448],[107160.0,0.18668655],[107170.0,0.20125884],[107180.0,0.27032404],[107190.0,0.94302144]]]
["bitfinex","BTCUSD",1748045247188,[[107140.0,0.72689359],[107130.0,0.40296],[107120.0,0.34],[107110.0,0.22406518],[107100.0,0.31862329]],[[107150.0,0.4845448],[107160.0,0.18668655],[107170.0,0.20125884],[107180.0,0.27032404],[107190.0,0.94302144]]]
["bitfinex","BTCUSD",1748045247577,[[107140.0,0.00889359],[107130.0,0.40296],[107100.0,0.28662304],[107090.0,0.2480101],[107080.0,0.24556124]],[[107150.0,0.49908565],[107160.0,0.18668655],[107170.0,0.21125884],[107180.0,0.61032404],[107190.0,0.93302144]]]
["bitfinex","BTCUSD",1748045247778,[[107140.0,0.72689359],[107130.0,0.40296],[107100.0,0.30529647],[107090.0,0.26668466],[107080.0,0.21757624]],[[107150.0,0.49908565],[107160.0,0.18668655],[107170.0,0.19671799],[107180.0,0.61032404],[107190.0,0.93302144]]]
["bitfinex","BTCUSD",1748045248118,[[107140.0,0.72689359],[107130.0,0.40296],[107100.0,0.2959594],[107090.0,0.2480101],[107080.0,0.21757624]],[[107150.0,0.49908565],[107160.0,0.18668655],[107170.0,0.19671799],[107180.0,0.61032404],[107190.0,0.93302144]]]
["bitfinex","BTCUSD",1748045248327,[[107100.0,0.001],[107090.0,0.02966626],[107080.0,0.1961147],[107070.0,0.28338027],[107060.0,0.25253589]],[[107110.0,0.2053957],[107120.0,0.18672143],[107130.0,0.18671791],[107140.0,0.18671145],[107150.0,0.49042085]]]
["bitfinex","BTCUSD",1748045248522,[[107100.0,1.12184],[107080.0,0.214791],[107070.0,0.21828865],[107060.0,0.28220215],[107050.0,0.18669841]],[[107110.0,0.2374957],[107120.0,0.21782143],[107130.0,0.18671791],[107140.0,0.27625701],[107150.0,0.34510078]]]
["bitfinex","BTCUSD",1748045248728,[[107100.0,0.40388],[107070.0,0.0316],[107060.0,0.31953418],[107050.0,0.18669841],[107040.0,0.24384472]],[[107110.0,0.2685957],[107120.0,0.18672143],[107130.0,0.20125876],[107140.0,0.28625701],[107150.0,0.34459095]]]
["bitfinex","BTCUSD",1748045248923,[[107100.0,1.12184],[107070.0,0.19613261],[107060.0,0.27008195],[107050.0,0.21829841],[107040.0,0.27464472]],[[107110.0,0.2685957],[107120.0,0.18672143],[107130.0,0.20125876],[107140.0,0.28625701],[107150.0,0.3300501]]]
["bitfinex","BTCUSD",1748045249168,[[107100.0,0.40388],[107060.0,0.25140215],[107050.0,0.21829841],[107040.0,0.28264072],[107030.0,0.20673326]],[[107110.0,0.35814126],[107120.0,0.18672143],[107130.0,0.20125876],[107140.0,0.53671145],[107150.0,0.3260501]]]
["bitfinex","BTCUSD",1748045249306,[[107100.0,1.12184],[107060.0,0.27942275],[107050.0,0.21829841],[107040.0,0.29264072],[107030.0,0.19673326]],[[107110.0,0.35814126],[107120.0,0.18672143],[107130.0,0.20988425],[107140.0,0.54671145],[107150.0,0.30742461]]]
["bitfinex","BTCUSD",1748045249676,[[107100.0,1.12393997],[107070.0,0.34],[107060.0,0.25143147],[107050.0,0.24632155],[107040.0,0.25464472]],[[107110.0,0.35814126],[107120.0,0.18672143],[107130.0,0.20988425],[107140.0,0.54671145],[107150.0,0.30742461]]]
["bitfinex","BTCUSD",1748045260491,[[107100.0,0.78788],[107080.0,0.76168022],[107070.0,0.21480937],[107060.0,0.30026148],[107040.0,0.22651077]],[[107110.0,0.27089587],[107120.0,0.18670679],[107130.0,0.18669101],[107140.0,0.27491213],[107150.0,0.66651528]]]
["bitfinex","BTCUSD",1748045283542,[[107140.0,0.34933323],[107130.0,1.40496846],[107120.0,0.18670554],[107110.0,0.19684481],[107100.0,0.21934136]],[[107150.0,0.37625431],[107160.0,0.21741779],[107170.0,0.18666563],[107180.0,0.20122456],[107200.0,1.28289698]]]
["bitfinex","BTCUSD",1748045319712,[[107160.0,0.71576],[107140.0,0.54633831],[107130.0,0.62864548],[107120.0,0.23297753],[107110.0,0.18672194]],[[107170.0,0.35877751],[107180.0,0.85906588],[107190.0,0.18669754],[107200.0,0.21118938],[107210.0,0.26027448]]]
["bitfinex","BTCUSD",1748045331413,[[107160.0,2.16943044],[107150.0,0.20152192],[107140.0,0.2511715],[107130.0,0.36755349],[107120.0,0.19670588]],[[107170.0,0.22494185],[107180.0,0.21941218],[107190.0,0.18669754],[107200.0,0.88950223],[107210.0,0.18663339]]]
["bitfinex","BTCUSD",1748045383432,[[107220.0,1.21428272],[107210.0,0.46606976],[107200.0,0.19770695],[107190.0,0.54155968],[107180.0,0.22114089]],[[107230.0,0.02903558],[107240.0,0.2051474],[107250.0,0.18658398],[107260.0,0.24702937],[107270.0,0.52652753]]]
["bitfinex","BTCUSD",1748045407303,[[107280.0,0.48221632],[107270.0,0.00012287],[107260.0,0.01113979],[107250.0,0.08025167],[107240.0,0.22722201]],[[107290.0,0.26855154],[107300.0,0.18643268],[107310.0,0.25315552],[107320.0,0.22765248],[107330.0,0.21274113]]]
["bitfinex","BTCUSD",1748045430263,[[107240.0,0.45052737],[107230.0,0.27944],[107200.0,0.40228],[107190.0,0.34],[107180.0,0.24649092]],[[107250.0,0.8442986],[107260.0,0.1964628],[107270.0,0.23234541],[107280.0,0.55538954],[107290.0,0.81734872]]]
["bitfinex","BTCUSD",1748045467591,[[107220.0,1.29356919],[107210.0,0.22563555],[107200.0,0.29501272],[107190.0,0.61284824],[107180.0,0.25598021]],[[107230.0,0.20516627],[107240.0,0.1865267],[107250.0,0.22783398],[107260.0,0.23300365],[107270.0,0.93252314]]]
["bitfinex","BTCUSD",1748045476876,[[107300.0,1.0554],[107280.0,0.22371051],[107270.0,0.69448764],[107260.0,0.18646244],[107250.0,0.18647974]],[[107310.0,0.27268],[107320.0,0.20315944],[107330.0,0.27398457],[107340.0,0.20094793],[107350.0,0.19643583]]]
["bitfinex","BTCUSD",1748045524910,[[107190.0,4.087e-05],[107150.0,0.40236],[107120.0,0.24300788],[107110.0,0.26848141],[107100.0,0.3478441]],[[107200.0,0.38380967],[107210.0,0.94990571],[107220.0,0.81604105],[107230.0,0.26015605],[107240.0,0.18749757]]]
["bitfinex","BTCUSD",1748045551643,[[107170.0,1.49252924],[107160.0,0.25808072],[107150.0,0.18662263],[107140.0,0.21407164],[107130.0,0.19668906]],[[107180.0,0.02950037],[107190.0,0.18662416],[107200.0,0.94172678],[107210.0,0.18666297],[107220.0,0.18659961]]]
["bitfinex","BTCUSD",1748045599333,[[107280.0,4.5454062],[107270.0,0.68264605],[107260.0,0.39031643],[107250.0,0.58880018],[107240.0,0.18649757]],[[107290.0,0.03727994],[107300.0,0.25891616],[107320.0,0.20315969],[107340.0,0.27459108],[107350.0,0.18637196]]]
["bitfinex","BTCUSD",1748045612109,[[107280.0,2.16213518],[107270.0,0.20508846],[107260.0,0.28055713],[107250.0,0.73000018],[107240.0,0.24415035]],[[107290.0,0.05015169],[107300.0,0.18639385],[107310.0,0.28344327],[107320.0,0.20315969],[107330.0,0.89246028]]]
["bitfinex","BTCUSD",1748045634362,[[107310.0,1.18331753],[107300.0,0.62767433],[107290.0,0.21986711],[107280.0,0.18642803],[107270.0,0.23615819]],[[107320.0,0.28439422],[107330.0,0.20267608],[107340.0,0.87602489],[107350.0,0.20090668],[107360.0,0.18639232]]]
["bitfinex","BTCUSD",1748045687718,[[107300.0,1.44856],[107290.0,0.23300928],[107280.0,0.19754016],[107270.0,0.23137085],[107260.0,0.1864628]],[[107310.0,0.2709129],[107320.0,0.18637323],[107330.0,0.21721684],[107340.0,0.18632809],[107350.0,0.19633842]]]
["bitfinex","BTCUSD",1748045716221,[[107300.0,0.70472],[107290.0,0.40204],[107280.0,0.00012256],[107270.0,0.35112062],[107260.0,0.23857907]],[[107310.0,1.05398112],[107320.0,0.18635869],[107330.0,0.22267599],[107340.0,0.18632809],[107350.0,0.72379743]]]
["bitfinex","BTCUSD",1748045724713,[[107290.0,0.71474611],[107280.0,0.01124318],[107270.0,0.4169475],[107240.0,0.0296175],[107230.0,0.32167308]],[[107300.0,0.43904027],[107310.0,0.20737592],[107320.0,0.61346664],[107330.0,0.27631708],[107340.0,0.83220357]]]
["bitfinex","BTCUSD",1748045767480,[[107280.0,0.68268244],[107270.0,0.42272],[107230.0,0.34],[107220.0,0.01112062],[107210.0,0.30380699]],[[107290.0,0.48265938],[107300.0,0.28449328],[107310.0,1.30650156],[107320.0,0.70007412],[107330.0,0.69915833]]]
["bitfinex","BTCUSD",1748045787792,[[107250.0,1.44436],[107230.0,0.22612002],[107220.0,0.23135961],[107210.0,0.26971916],[107120.0,2.04146196]],[[107260.0,0.29565428],[107270.0,0.18644673],[107280.0,0.2506628],[107290.0,0.36787614],[107300.0,0.20646]]]
["bitfinex","BTCUSD",1748045814026,[[107300.0,0.7097465],[107290.0,0.20504114],[107280.0,0.60919815],[107270.0,0.23417291],[107260.0,0.21815247]],[[107310.0,0.19869454],[107320.0,0.186443],[107330.0,1.02860927],[107340.0,0.52636568],[107350.0,0.28457192]]]
["bitfinex","BTCUSD",1748045865212,[[107210.0,1.11016766],[107190.0,0.22389901],[107180.0,0.2181123],[107170.0,0.71572479],[107160.0,0.24134964]],[[107220.0,0.23698498],[107230.0,0.18654293],[107240.0,0.1865358],[107250.0,0.18653982],[107260.0,1.32445448]]]
["bitfinex","BTCUSD",1748045871918,[[107180.0,1.10217033],[107170.0,0.5],[107150.0,0.57651796],[107140.0,0.23124184],[107090.0,0.41866002]],[[107190.0,0.29478796],[107200.0,0.21968179],[107210.0,0.21857796],[107220.0,1.24077321],[107230.0,0.19654293]]]
["bitfinex","BTCUSD",1748045912304,[[107240.0,0.833894],[107230.0,0.22727713],[107220.0,0.61115236],[107210.0,0.22446157],[107200.0,0.22593138]],[[107250.0,0.1958041],[107260.0,0.18656363],[107270.0,0.2503662],[107280.0,0.94988337],[107290.0,0.23373678]]]
["bitfinex","BTCUSD",1748045929454,[[107280.0,1.29898736],[107270.0,0.21621781],[107260.0,0.73291129],[107250.0,0.22708018],[107240.0,0.39863925]],[[107290.0,0.19573119],[107300.0,0.18649559],[107310.0,0.94133496],[107320.0,0.18644386],[107330.0,0.27643593]]]
["bitfinex","BTCUSD",1748045968507,[[107310.0,0.90967342],[107300.0,0.61647035],[107290.0,0.18645176],[107280.0,0.40070188],[107270.0,0.2687089]],[[107320.0,0.2607763],[107330.0,0.20273458],[107340.0,0.18643678],[107350.0,0.26004894],[107360.0,1.2160808]]]
["bitfinex","BTCUSD",1748046025262,[[107210.0,0.81648356],[107180.0,0.35110868],[107170.0,0.74977518],[107160.0,0.24362067],[107150.0,0.35736182]],[[107220.0,0.35130445],[107230.0,0.18651496],[107240.0,0.87621205],[107250.0,0.22104891],[107260.0,0.64134995]]]
["bitfinex","BTCUSD",1748046027134,[[107210.0,1.53464688],[107200.0,0.20522258],[107190.0,0.20524012],[107180.0,0.25141842],[107170.0,0.70118402]],[[107220.0,0.19885889],[107230.0,0.25251496],[107240.0,0.87621205],[107250.0,0.19650806],[107260.0,0.27468285]]]
["bitfinex","BTCUSD",1748046071786,[[107240.0,1.91398799],[107230.0,0.21626277],[107220.0,0.23047104],[107210.0,0.22550276],[107200.0,0.36743646]],[[107250.0,0.02897028],[107260.0,0.19578594],[107270.0,0.24933084],[107280.0,0.26012651],[107290.0,0.87620287]]]
["bitfinex","BTCUSD",1748046085667,[[107280.0,1.05014657],[107270.0,0.41703616],[107260.0,0.22375297],[107250.0,0.19575417],[107240.0,0.27918501]],[[107290.0,0.25934382],[107300.0,0.18639396],[107310.0,0.18637887],[107320.0,0.18644258],[107330.0,0.66764512]]]
["bitfinex","BTCUSD",1748046125067,[[107300.0,1.02832],[107280.0,4.118e-05],[107270.0,0.60732645],[107260.0,0.19578364],[107250.0,0.24951271]],[[107310.0,0.34012148],[107320.0,0.18635922],[107330.0,0.65764512],[107340.0,0.22094918],[107350.0,0.26003177]]]
["bitfinex","BTCUSD",1748046155209,[[107290.0,2.36089098],[107280.0,0.18642368],[107270.0,0.22181829],[107260.0,0.35226129],[107250.0,0.23796635]],[[107300.0,0.02795724],[107310.0,0.21639034],[107320.0,0.21768632],[107330.0,0.20267599],[107340.0,0.87610833]]]
["bitfinex","BTCUSD",1748046209348,[[107280.0,1.08668307],[107260.0,0.20510859],[107250.0,0.20501892],[107240.0,0.59979974],[107230.0,0.19641278]],[[107290.0,0.26583101],[107300.0,0.18639328],[107310.0,0.26003151],[107320.0,0.52638648],[107330.0,0.31085793]]]
["bitfinex","BTCUSD",1748046232319,[[107240.0,4.83710092],[107230.0,0.89092514],[107220.0,0.6682538],[107210.0,0.19654774],[107200.0,0.19650481]],[[107250.0,0.20515272],[107260.0,0.1864628],[107270.0,0.2600865],[107310.0,0.62466046],[107320.0,0.38120795]]]
["bitfinex","BTCUSD",1748046248787,[[107260.0,1.23943495],[107250.0,0.21445055],[107240.0,0.18649506],[107230.0,0.59101496],[107220.0,0.24063774]],[[107270.0,0.27028977],[107280.0,0.1864343],[107290.0,0.26005664],[107300.0,0.18744403],[107310.0,0.60011961]]]
["bitfinex","BTCUSD",1748046283637,[[107220.0,1.04315547],[107210.0,0.01478904],[107200.0,0.59809302],[107190.0,0.24506904],[107180.0,0.2471665]],[[107230.0,0.32954083],[107240.0,0.18651223],[107250.0,0.29184953],[107260.0,0.88620159],[107270.0,0.27462735]]]
["bitfinex","BTCUSD",1748046314241,[[107180.0,0.82544539],[107170.0,0.56242167],[107160.0,0.22008642],[107150.0,0.20106801],[107140.0,0.36573565]],[[107190.0,0.2062424],[107200.0,0.18658181],[107210.0,0.21927799],[107220.0,0.5265711],[107230.0,1.08564246]]]
["bitfinex","BTCUSD",1748046367878,[[107080.0,0.10768198],[107060.0,0.21482936],[107050.0,0.23496329],[107040.0,0.2147374],[107030.0,0.48669879]],[[107090.0,0.19609656],[107110.0,0.18675603],[107130.0,0.1867453],[107140.0,1.09694571],[107160.0,0.70836766]]]
["bitfinex","BTCUSD",1748046394708,[[107020.0,1.46063297],[107010.0,0.0319],[107000.0,0.21541548],[106990.0,0.23095678],[106980.0,0.36606036]],[[107030.0,0.19720649],[107040.0,0.18684603],[107050.0,0.21802858],[107060.0,0.26048441],[107070.0,0.59586927]]]
["bitfinex","BTCUSD",1748046409248,[[107040.0,2.50732936],[107030.0,0.88452434],[107020.0,0.6200093],[107010.0,0.27206048],[107000.0,0.18691488]],[[107050.0,0.0383636],[107060.0,0.26982487],[107070.0,0.18685827],[107080.0,0.26045636],[107100.0,0.26047674]]]
["bitfinex","BTCUSD",1748046441717,[[107030.0,1.95947469],[107020.0,0.21672733],[107010.0,0.35293791],[107000.0,0.21492164],[106990.0,0.1969327]],[[107040.0,0.19818833],[107050.0,0.18682858],[107060.0,0.29128441],[107070.0,0.18685827],[107080.0,0.29315636]]]
["bitfinex","BTCUSD",1748046472681,[[107120.0,0.7044645],[107110.0,0.35484262],[107100.0,0.21995616],[107090.0,0.62874362],[107080.0,0.38865607]],[[107130.0,0.27175778],[107140.0,0.18673642],[107150.0,0.26037809],[107160.0,0.18669866],[107180.0,0.31073148]]]
["bitfinex","BTCUSD",1748046489717,[[107090.0,4.29795185],[107080.0,0.52677312],[107070.0,0.33799316],[107060.0,0.24436565],[107040.0,0.1867249]],[[107100.0,0.20941514],[107110.0,0.18672392],[107120.0,0.24930649],[107130.0,0.18668906],[107140.0,0.18673642]]]
["bitfinex","BTCUSD",1748046535103,[[107120.0,3.07653184],[107110.0,1.31614702],[107100.0,0.25130678],[107090.0,0.2262588],[107080.0,0.18677618]],[[107130.0,0.003],[107140.0,0.05136619],[107150.0,0.21905422],[107160.0,0.1866958],[107180.0,0.87636052]]]
["bitfinex","BTCUSD",1748046573149,[[107140.0,1.46872614],[107130.0,0.01110669],[107120.0,0.58817958],[107110.0,0.23088727],[107100.0,0.73570591]],[[107150.0,0.26118675],[107160.0,0.1866958],[107170.0,0.26036186],[107180.0,0.87636052],[107190.0,1.00309216]]]
["bitfinex","BTCUSD",1748046598658,[[107140.0,1.08696],[107120.0,0.34],[107110.0,0.40879816],[107100.0,0.60685447],[107090.0,0.24125645]],[[107150.0,0.35201747],[107160.0,0.1866958],[107170.0,1.352828],[107180.0,0.20120137],[107190.0,1.01107716]]]
["bitfinex","BTCUSD",1748046630810,[[107160.0,0.61964],[107150.0,0.41253767],[107140.0,1.12568322],[107130.0,0.61375296],[107120.0,0.20124536]],[[107170.0,0.25946324],[107180.0,0.87636052],[107190.0,0.18668493],[107210.0,0.67761468],[107220.0,0.21460775]]]
["bitfinex","BTCUSD",1748046647898,[[107160.0,2.31942803],[107150.0,0.22572903],[107140.0,0.60407328],[107130.0,0.59742673],[107120.0,0.23620451]],[[107170.0,0.26898087],[107180.0,0.18660197],[107190.0,0.18658503],[107200.0,0.2602904],[107210.0,0.89090745]]]
["bitfinex","BTCUSD",1748046685763,[[107170.0,3.72737724],[107160.0,0.54952092],[107150.0,0.77287766],[107140.0,0.76059127],[107130.0,0.20668807]],[[107180.0,0.03731916],[107190.0,0.22781425],[107200.0,0.2924904],[107240.0,0.2981733],[107360.0,0.08135092]]]
["bitfinex","BTCUSD",1748046724856,[[107180.0,2.68277141],[107170.0,0.1866187],[107160.0,0.72007973],[107150.0,0.2162195],[107140.0,0.18666918]],[[107190.0,0.02065714],[107200.0,0.21455701],[107210.0,0.24955052],[107220.0,0.186547],[107230.0,0.94985605]]]
["bitfinex","BTCUSD",1748046747744,[[107250.0,1.76686061],[107240.0,0.21036269],[107230.0,0.93319251],[107220.0,0.27463275],[107210.0,0.25319264]],[[107260.0,0.02796828],[107270.0,0.25004932],[107280.0,0.18648655],[107290.0,0.18649492],[107310.0,0.18647907]]]
["bitfinex","BTCUSD",1748046784205,[[107300.0,1.10863813],[107290.0,0.35286193],[107280.0,0.21438992],[107270.0,0.40698626],[107260.0,0.21593379]],[[107310.0,0.24947592],[107320.0,0.18645394],[107330.0,0.2764213],[107340.0,0.52992448],[107350.0,0.95973276]]]
["bitfinex","BTCUSD",1748046804849,[[107320.0,2.9799854],[107310.0,0.5832064],[107300.0,1.16477328],[107290.0,0.26430675],[107280.0,0.56786075]],[[107330.0,0.29429797],[107340.0,0.18632439],[107350.0,0.26003276],[107370.0,0.94971172],[107380.0,0.52989854]]]
["bitfinex","BTCUSD",1748046845876,[[107340.0,1.43492608],[107330.0,0.01104706],[107320.0,0.35816743],[107310.0,0.55782861],[107300.0,0.27756427]],[[107350.0,0.33975203],[107360.0,0.1862904],[107370.0,0.18637063],[107380.0,1.31778048],[107390.0,0.196296]]]
["bitfinex","BTCUSD",1748046897433,[[107370.0,1.0399019],[107360.0,0.0333852],[107350.0,0.21947666],[107340.0,0.68327482],[107330.0,0.18634113]],[[107380.0,0.26983942],[107390.0,0.186296],[107400.0,0.25996518],[107410.0,0.18626087],[107420.0,0.61273243]]]
["bitfinex","BTCUSD",1748046924464,[[107340.0,1.49925808],[107330.0,0.22360342],[107320.0,0.22597543],[107310.0,0.60234923],[107300.0,0.23061625]],[[107350.0,0.26895238],[107360.0,0.18630376],[107370.0,0.1863],[107380.0,0.35944107],[107390.0,1.23344363]]]
["bitfinex","BTCUSD",1748046961696,[[107390.0,6.54611268],[107380.0,0.20486408],[107370.0,0.57864954],[107360.0,0.35539912],[107350.0,0.54614938]],[[107400.0,0.00051411],[107410.0,0.01861893],[107420.0,0.21411368],[107430.0,0.21948586],[107440.0,0.23376977]]]
["bitfinex","BTCUSD",1748046984222,[[107500.0,0.54465089],[107490.0,2.24885876],[107480.0,0.46492113],[107470.0,0.61831844],[107460.0,0.19611576]],[[107510.0,0.03720461],[107520.0,0.21773662],[107530.0,0.21746126],[107540.0,0.2657885],[107970.0,0.01452979]]]
["bitfinex","BTCUSD",1748047025070,[[107540.0,2.46281371],[107530.0,0.26492353],[107520.0,0.59029333],[107510.0,0.63904419],[107500.0,0.1860427]],[[107550.0,0.27369272],[107560.0,0.18607196],[107570.0,0.87568268],[107580.0,0.19600391],[107590.0,0.26959116]]]
["bitfinex","BTCUSD",1748047034986,[[107540.0,0.68240071],[107530.0,0.01109572],[107520.0,0.35473926],[107510.0,0.40132],[107500.0,0.29446341]],[[107550.0,0.37343129],[107560.0,0.88577196],[107570.0,0.26962377],[107580.0,0.20054476],[107590.0,0.25959116]]]
["bitfinex","BTCUSD",1748047090333,[[107540.0,1.9751824],[107530.0,0.9921315],[107520.0,0.18600977],[107510.0,0.20107203],[107500.0,0.3846081]],[[107550.0,0.21259281],[107560.0,0.18607196],[107570.0,0.29095045],[107580.0,0.90842459],[107590.0,0.26964385]]]
["bitfinex","BTCUSD",1748047118649,[[107490.0,2.46313141],[107480.0,0.20953342],[107470.0,0.18599868],[107460.0,0.20054414],[107450.0,0.36512133]],[[107500.0,0.19534874],[107510.0,0.1860292],[107520.0,0.24884394],[107530.0,0.18600933],[107540.0,0.35916396]]]
["bitfinex","BTCUSD",1748047162413,[[107500.0,0.38772],[107490.0,0.3420787],[107480.0,0.19538231],[107470.0,0.2449818],[107460.0,0.55269119]],[[107510.0,0.2689315],[107520.0,0.18602646],[107530.0,0.18602267],[107540.0,0.19601581],[107550.0,0.98229127]]]
["bitfinex","BTCUSD",1748047173861,[[107510.0,5.92912841],[107500.0,0.21824651],[107490.0,1.06686855],[107480.0,0.19707914],[107470.0,0.5606747]],[[107520.0,0.00930007],[107530.0,0.18602267],[107540.0,0.21831581],[107550.0,0.30797172],[107560.0,0.8756999]]]
["bitfinex","BTCUSD",1748047207650,[[107490.0,0.01099954],[107480.0,0.01473338],[107470.0,0.0145272],[107450.0,0.27577083],[107430.0,0.21393863]],[[107500.0,0.34855913],[107510.0,0.1860292],[107520.0,0.88572654],[107530.0,0.19602283],[107540.0,0.29603967]]]
["bitfinex","BTCUSD",1748047261292,[[107450.0,0.40148],[107400.0,0.01473338],[107390.0,0.39928186],[107380.0,0.01939267],[107370.0,0.58620103]],[[107460.0,0.98494564],[107470.0,0.18609844],[107480.0,0.87874255],[107490.0,0.65231454],[107500.0,0.18604651]]]
["bitfinex","BTCUSD",1748047287089,[[107390.0,1.81215303],[107380.0,0.56762664],[107370.0,0.25332433],[107360.0,0.7045354],[107350.0,0.20620555]],[[107400.0,0.0104622],[107410.0,0.1862029],[107420.0,0.32622615],[107430.0,0.18618245],[107440.0,0.25981988]]]
["bitfinex","BTCUSD",1748047297752,[[107440.0,1.00244],[107430.0,0.77695252],[107420.0,0.20478703],[107410.0,0.26004525],[107400.0,0.58280333]],[[107450.0,0.25967879],[107460.0,0.25981568],[107470.0,0.1861798],[107480.0,0.18619888],[107490.0,0.26980656]]]
["bitfinex","BTCUSD",1748047340691,[[107420.0,0.74156],[107390.0,0.3535083],[107380.0,0.23411812],[107370.0,0.26587431],[107350.0,0.22080407]],[[107430.0,0.35872954],[107440.0,0.25979149],[107450.0,0.20617214],[107460.0,0.27435653],[107470.0,0.1861798]]]
["bitfinex","BTCUSD",1748047362802,[[107420.0,1.81944198],[107410.0,0.57694798],[107400.0,0.54340616],[107390.0,0.25837724],[107380.0,0.39772032]],[[107430.0,0.19647603],[107440.0,0.2193504],[107450.0,0.29031323],[107460.0,0.87587459],[107470.0,0.25982089]]]
["bitfinex","BTCUSD",1748047390409,[[107420.0,1.06136],[107400.0,0.35101972],[107390.0,0.22886934],[107380.0,0.55994048],[107370.0,0.36661169]],[[107430.0,0.35802997],[107440.0,0.1861504],[107450.0,0.95951323],[107460.0,0.19617459],[107470.0,0.25982089]]]
["bitfinex","BTCUSD",1748047447979,[[107410.0,0.18233],[107400.0,0.2065881],[107390.0,0.58877535],[107380.0,0.23876417],[107370.0,0.38916642]],[[107420.0,0.19549414],[107430.0,0.24806773],[107440.0,0.1861504],[107450.0,1.28951323],[107460.0,0.18617459]]]
["bitfinex","BTCUSD",1748047456007,[[107400.0,1.4025043],[107390.0,0.02237177],[107380.0,0.29410299],[107370.0,0.58600507],[107360.0,0.33225224]],[[107410.0,0.25801234],[107420.0,0.18623563],[107430.0,0.25980882],[107440.0,0.1861504],[107450.0,1.29951323]]]
["bitfinex","BTCUSD",1748047500559,[[107380.0,1.40793879],[107370.0,0.3427443],[107350.0,0.31608669],[107340.0,0.54848701],[107330.0,0.22869078]],[[107390.0,0.34979431],[107400.0,0.25986082],[107410.0,0.8759024],[107420.0,0.21077648],[107430.0,0.29772782]]]
["bitfinex","BTCUSD",1748047517416,[[107380.0,2.9638257],[107370.0,0.54938735],[107360.0,0.20098849],[107350.0,0.24816277],[107340.0,0.71545861]],[[107390.0,0.21417193],[107400.0,0.25986082],[107410.0,0.9067024],[107420.0,0.21773563],[107430.0,0.25980882]]]
["bitfinex","BTCUSD",1748047555521,[[107330.0,1.05831156],[107310.0,0.35106001],[107300.0,0.01469995],[107290.0,0.24606894],[107280.0,0.60005498]],[[107340.0,0.42892649],[107350.0,0.87600647],[107360.0,0.2799449],[107370.0,0.88407927],[107380.0,0.56700621]]]
["bitfinex","BTCUSD",1748047607550,[[107350.0,1.08694337],[107330.0,0.35461211],[107310.0,0.21432981],[107300.0,0.28142192],[107290.0,0.19629166]],[[107360.0,0.32913468],[107370.0,0.18628634],[107380.0,0.18629291],[107390.0,0.27989551],[107400.0,0.20076058]]]
["bitfinex","BTCUSD",1748047614757,[[107300.0,1.11002149],[107280.0,0.00026418],[107270.0,0.34],[107260.0,0.21443151],[107250.0,0.25255422]],[[107310.0,0.3501401],[107320.0,0.18635855],[107330.0,0.24885173],[107340.0,0.18635855],[107350.0,0.25999964]]]
["bitfinex","BTCUSD",1748047658556,[[107340.0,1.11244],[107320.0,0.01102259],[107310.0,0.01469672],[107300.0,0.28146779],[107290.0,0.25832026]],[[107350.0,0.4127452],[107360.0,0.18635487],[107370.0,0.94967041],[107380.0,0.56087861],[107390.0,1.00493979]]]
["bitfinex","BTCUSD",1748047675915,[[107340.0,1.48557899],[107330.0,0.01863385],[107320.0,0.26940885],[107310.0,0.25827809],[107300.0,0.33759132]],[[107350.0,0.18359853],[107360.0,0.29149596],[107370.0,0.90792932],[107380.0,0.25997885],[107390.0,0.9412987]]]
["bitfinex","BTCUSD",1748047711340,[[107410.0,1.04536796],[107400.0,0.31823685],[107390.0,0.63068079],[107380.0,0.35765442],[107370.0,0.22085707]],[[107420.0,0.26594618],[107430.0,0.18622419],[107440.0,0.18623451],[107450.0,0.25989337],[107460.0,1.21898018]]]
["bitfinex","BTCUSD",1748047736140,[[107410.0,1.71998372],[107400.0,0.98167549],[107390.0,0.28741395],[107380.0,0.19625183],[107370.0,0.25892962]],[[107420.0,0.02176907],[107430.0,0.2274324],[107440.0,0.21793451],[107450.0,0.25989337],[107460.0,0.18617313]]]
["bitfinex","BTCUSD",1748047781414,[[107380.0,1.42086667],[107370.0,0.35217139],[107360.0,0.21592127],[107350.0,0.18620271],[107340.0,0.61595992]],[[107390.0,0.22614875],[107400.0,0.18621973],[107410.0,0.25985807],[107420.0,0.27573062],[107430.0,0.6226813]]]
["bitfinex","BTCUSD",1748047830305,[[107340.0,1.06796],[107320.0,0.68285781],[107310.0,0.01102413],[107300.0,0.29384014],[107290.0,0.23313206]],[[107350.0,1.0463764],[107360.0,0.18628912],[107370.0,0.55367043],[107380.0,0.29784418],[107390.0,0.62416707]]]
["bitfinex","BTCUSD",1748047851159,[[107310.0,0.40208],[107300.0,0.04412413],[107290.0,0.72985665],[107280.0,0.3617647],[107160.0,0.25866506]],[[107320.0,0.20499379],[107330.0,0.20089683],[107340.0,0.78194871],[107350.0,0.64551233],[107360.0,0.56341912]]]
["bitfinex","BTCUSD",1748047886105,[[107230.0,2.02910336],[107220.0,0.21596548],[107210.0,0.1964374],[107200.0,0.40030767],[107190.0,0.23962867]],[[107240.0,0.01032409],[107250.0,0.02797071],[107260.0,0.26013076],[107270.0,0.30698502],[107280.0,0.98206912]]]
["bitfinex","BTCUSD",1748047916418,[[107300.0,0.66391187],[107290.0,0.40224],[107280.0,0.35864271],[107270.0,0.25502976],[107260.0,0.1864628]],[[107310.0,0.34632148],[107320.0,0.18644138],[107330.0,0.88260821],[107340.0,0.61353629],[107350.0,0.24962371]]]
["bitfinex","BTCUSD",1748047975313,[[107300.0,1.44211717],[107290.0,0.23841239],[107280.0,0.22164694],[107270.0,0.22892178],[107260.0,0.34766114]],[[107310.0,0.25137592],[107320.0,0.18644138],[107330.0,0.26004166],[107340.0,0.8761281],[107350.0,0.18639201]]]
["bitfinex","BTCUSD",1748048005034,[[107300.0,3.10208159],[107290.0,0.20504896],[107280.0,0.18642789],[107270.0,0.22587957],[107260.0,0.24990509]],[[107310.0,0.04859257],[107320.0,0.18636165],[107330.0,0.25040057],[107340.0,0.26006919],[107350.0,0.18639201]]]
["bitfinex","BTCUSD",1748048024335,[[107260.0,1.01055702],[107240.0,0.26441639],[107230.0,0.3566971],[107220.0,0.26153701],[107210.0,0.22588514]],[[107270.0,0.25886768],[107280.0,0.18642803],[107290.0,0.18642539],[107300.0,0.34957993],[107310.0,0.53984302]]]
["bitfinex","BTCUSD",1748048057756,[[107330.0,1.29054492],[107320.0,0.1974026],[107310.0,0.24356453],[107300.0,0.21229328],[107290.0,0.36704669]],[[107340.0,0.28818745],[107350.0,0.18644864],[107360.0,0.25998706],[107370.0,0.1863724],[107380.0,0.25996068]]]
["bitfinex","BTCUSD",1748048099237,[[107340.0,1.47875273],[107330.0,0.60705417],[107320.0,0.18635692],[107310.0,0.2562528],[107300.0,0.36551928]],[[107350.0,0.10477106],[107360.0,0.18634597],[107370.0,0.1863724],[107380.0,0.25996068],[107390.0,0.8760238]]]
["bitfinex","BTCUSD",1748048123064,[[107340.0,1.2858934],[107330.0,0.21048954],[107320.0,0.56679707],[107310.0,0.18637592],[107300.0,0.36702931]],[[107350.0,0.1234016],[107360.0,0.18629022],[107370.0,0.1863724],[107380.0,0.25996068],[107390.0,0.8760238]]]
["bitfinex","BTCUSD",1748048188619,[[107250.0,1.1288145],[107230.0,0.22922619],[107220.0,0.24144387],[107210.0,0.43922633],[107140.0,0.95916345]],[[107260.0,0.26745924],[107270.0,0.18644541],[107280.0,0.18645951],[107290.0,0.26007882],[107300.0,1.30914225]]]
["bitfinex","BTCUSD",1748048233946,[[107300.0,1.18255762],[107290.0,0.70615633],[107280.0,0.56715557],[107270.0,0.21583547],[107260.0,0.18644277]],[[107310.0,0.21702657],[107320.0,0.18642014],[107330.0,0.26008134],[107350.0,0.28003131],[107360.0,1.97498302]]]
["bitfinex","BTCUSD",1748048257605,[[107270.0,1.05696],[107250.0,0.009324],[107240.0,0.60081412],[107230.0,0.21591781],[107220.0,0.20098232]],[[107280.0,0.3574163],[107290.0,0.18642475],[107300.0,0.19294199],[107310.0,0.61350123],[107320.0,0.21096099]]]
["bitfinex","BTCUSD",1748048298348,[[107250.0,0.79458829],[107240.0,0.55446893],[107230.0,0.22675895],[107220.0,0.56988427],[107200.0,0.22440226]],[[107260.0,0.25898576],[107270.0,0.18644541],[107280.0,0.18643561],[107290.0,0.26659964],[107300.0,1.22981667]]]
["bitfinex","BTCUSD",1748048319469,[[107220.0,1.5773109],[107210.0,0.27353272],[107200.0,0.23194895],[107190.0,0.40132077],[107170.0,0.3479495]],[[107230.0,0.19584053],[107240.0,0.25019757],[107250.0,0.27603999],[107260.0,0.1864628],[107270.0,0.2600865]]]
["bitfinex","BTCUSD",1748048400889,[[107240.0,1.41512692],[107230.0,0.03351342],[107220.0,0.22914501],[107210.0,0.38147156],[107200.0,0.18645226]],[[107250.0,0.2597041],[107260.0,0.18646455],[107270.0,0.52742343],[107280.0,0.45377254],[107290.0,0.9498196]]]
["bitfinex","BTCUSD",1748048440653,[[107250.0,1.49366396],[107240.0,1.06494499],[107230.0,0.22187182],[107220.0,0.20150469],[107210.0,0.33763553]],[[107260.0,0.25818576],[107270.0,0.18644541],[107280.0,0.1929757],[107290.0,0.9498196],[107300.0,0.18645448]]]
["bitfinex","BTCUSD",1748048465534,[[107280.0,0.54506944],[107270.0,3.97768094],[107260.0,0.56349652],[107250.0,0.71131216],[107240.0,0.17675988]],[[107290.0,0.03981983],[107300.0,0.02516633],[107310.0,0.26007854],[107330.0,0.28801413],[107340.0,0.18644152]]]
["bitfinex","BTCUSD",1748048497962,[[107260.0,0.19578489],[107250.0,0.54101972],[107240.0,2.0619164],[107230.0,0.182331],[107220.0,0.34014078]],[[107270.0,0.06992183],[107280.0,0.1814428],[107290.0,0.26007735],[107310.0,0.94978475],[107320.0,0.19645416]]]
["bitfinex","BTCUSD",1748048514673,[[107280.0,2.03018108],[107270.0,0.20692328],[107260.0,0.3518308],[107250.0,0.19923216],[107240.0,0.16784781]],[[107290.0,0.27527824],[107300.0,0.1863959],[107310.0,0.26001712],[107320.0,0.18636221],[107330.0,0.26004424]]]
["bitfinex","BTCUSD",1748048557227,[[107310.0,1.25708293],[107300.0,0.52637964],[107290.0,0.68517327],[107280.0,0.18265091],[107270.0,0.16780087]],[[107320.0,0.27301869],[107330.0,0.25998315],[107340.0,0.18643653],[107350.0,0.28875918],[107370.0,0.20632154]]]
["bitfinex","BTCUSD",1748048601177,[[107300.0,3.4627633],[107290.0,0.57260934],[107280.0,0.18718523],[107270.0,0.17780087],[107260.0,0.18897379]],[[107310.0,0.00050708],[107320.0,0.0558523],[107330.0,0.21720368],[107340.0,0.18642556],[107350.0,0.28004732]]]
["bitfinex","BTCUSD",1748048624242,[[107300.0,1.93744325],[107290.0,0.3238466],[107280.0,0.17778509],[107270.0,0.47779829],[107260.0,0.49725255]],[[107310.0,0.00050708],[107320.0,0.03726969],[107330.0,0.22446221],[107340.0,0.21512556],[107350.0,0.28004732]]]
["bitfinex","BTCUSD",1748048659409,[[107300.0,2.02324405],[107290.0,0.18264497],[107280.0,0.18648509],[107270.0,0.21572829],[107260.0,0.21180614]],[[107310.0,0.06672518],[107320.0,0.19568699],[107330.0,0.25998513],[107340.0,0.18642556],[107350.0,0.28004732]]]
["bitfinex","BTCUSD",1748048684720,[[107330.0,5.35303902],[107320.0,0.20118736],[107310.0,0.85164361],[107300.0,0.20718999],[107290.0,0.54140778]],[[107340.0,0.02919448],[107350.0,0.0495],[107360.0,0.03725658],[107370.0,0.186274],[107380.0,0.25998969]]]
["bitfinex","BTCUSD",1748048736780,[[107370.0,4.25452321],[107360.0,0.89486467],[107350.0,0.19132543],[107340.0,0.91821951],[107330.0,0.54134801]],[[107380.0,0.02775192],[107390.0,0.05583434],[107400.0,0.19553424],[107410.0,0.25990571],[107430.0,0.26642307]]]
["bitfinex","BTCUSD",1748048752623,[[107370.0,3.10650225],[107360.0,0.21223704],[107350.0,0.21337403],[107340.0,0.85629844],[107330.0,0.28994736]],[[107380.0,0.05735192],[107390.0,0.04655752],[107400.0,0.18622326],[107410.0,0.18626462],[107430.0,0.25990939]]]
["bitfinex","BTCUSD",1748048811716,[[107510.0,1.41531059],[107500.0,0.21018727],[107490.0,0.51716769],[107480.0,0.61289386],[107470.0,0.44186572]],[[107520.0,0.26042349],[107530.0,0.18599614],[107540.0,0.20195629],[107550.0,0.18605562],[107560.0,0.8957275]]]
["bitfinex","BTCUSD",1748048839163,[[107570.0,0.76106813],[107560.0,0.21926487],[107550.0,0.4703733],[107540.0,0.2862027],[107530.0,0.67435602]],[[107580.0,0.24390625],[107590.0,0.18599311],[107600.0,0.18595856],[107610.0,0.19594991],[107620.0,0.93933086]]]
["bitfinex","BTCUSD",1748048861613,[[107570.0,1.68237922],[107560.0,0.21926431],[107550.0,0.44234459],[107540.0,0.26840102],[107530.0,0.26933623]],[[107580.0,0.3517958],[107590.0,0.18589094],[107600.0,0.18587428],[107610.0,0.19594991],[107620.0,0.19590148]]]
["bitfinex","BTCUSD",1748048908730,[[107570.0,2.05034471],[107560.0,0.56786624],[107550.0,0.66272774],[107540.0,0.16735085],[107530.0,0.30479718]],[[107580.0,0.002],[107590.0,0.00929385],[107600.0,0.03717324],[107610.0,0.18594991],[107620.0,0.25420148]]]
["bitfinex","BTCUSD",1748048918431,[[107590.0,2.01974641],[107580.0,1.11200552],[107570.0,1.01677059],[107560.0,0.17734802],[107550.0,0.3270268]],[[107600.0,0.001],[107620.0,0.00929134],[107630.0,0.71693065],[107640.0,0.18586592],[107650.0,0.23913731]]]
["bitfinex","BTCUSD",1748048970002,[[107620.0,1.05424],[107590.0,0.44152445],[107580.0,0.20551214],[107570.0,0.28167933],[107560.0,0.61658208]],[[107630.0,0.34316735],[107640.0,0.88417538],[107650.0,0.24010988],[107660.0,0.29801545],[107670.0,0.45144538]]]
["bitfinex","BTCUSD",1748048994949,[[107600.0,1.26773191],[107580.0,0.36499319],[107570.0,0.67612014],[107560.0,0.19520663],[107550.0,0.82223853]],[[107610.0,0.27643894],[107620.0,0.21310488],[107630.0,0.22452179],[107640.0,0.30657793],[107650.0,0.47744479]]]
["bitfinex","BTCUSD",1748049003925,[[107620.0,4.82944534],[107610.0,0.52508719],[107600.0,0.61940735],[107590.0,0.2833052],[107580.0,0.55998088]],[[107630.0,0.001],[107650.0,0.03453373],[107660.0,0.18586258],[107670.0,0.18587758],[107680.0,0.24694596]]]
["bitfinex","BTCUSD",1748049050294,[[107650.0,2.77469045],[107640.0,0.87304179],[107630.0,0.29376863],[107620.0,0.61673752],[107610.0,0.57249956]],[[107660.0,0.03915243],[107670.0,0.19510359],[107680.0,0.18584474],[107690.0,0.19581116],[107710.0,0.19575057]]]
["bitfinex","BTCUSD",1748049080532,[[107640.0,2.41330155],[107630.0,0.19510969],[107620.0,0.22215162],[107610.0,0.53205444],[107600.0,0.37760877]],[[107650.0,0.34511112],[107660.0,0.18577001],[107670.0,0.20598775],[107680.0,0.90339874],[107690.0,0.18581116]]]
["bitfinex","BTCUSD",1748049109660,[[107640.0,2.31072716],[107630.0,0.20796248],[107620.0,0.19515162],[107610.0,0.70479968],[107600.0,0.17725799]],[[107650.0,0.28453225],[107660.0,0.18578372],[107670.0,0.27686673],[107680.0,0.88554474],[107690.0,0.18581116]]]
["bitfinex","BTCUSD",1748049175215,[[107540.0,1.86568955],[107520.0,0.47012355],[107510.0,0.32315398],[107500.0,0.29098071],[107480.0,0.3076334]],[[107550.0,0.19525783],[107560.0,0.18594272],[107570.0,0.32916475],[107580.0,0.19590816],[107590.0,0.94923197]]]
["bitfinex","BTCUSD",1748049185408,[[107540.0,1.05392],[107520.0,0.84890773],[107510.0,0.17671389],[107500.0,0.23188047],[107450.0,0.95647859]],[[107550.0,0.33830339],[107560.0,0.18594272],[107570.0,0.88571919],[107580.0,0.18590816],[107590.0,0.26953197]]]
["bitfinex","BTCUSD",1748049238867,[[107530.0,2.39466611],[107520.0,0.28112533],[107510.0,0.16742611],[107500.0,0.37308047],[107490.0,0.2476766]],[[107540.0,0.18597731],[107550.0,0.20764041],[107560.0,0.21264272],[107570.0,0.25956653],[107580.0,0.88567991]]]
["bitfinex","BTCUSD",1748049258623,[[107510.0,1.95405862],[107500.0,0.24294186],[107490.0,0.17847757],[107480.0,0.21111985],[107470.0,0.32168068]],[[107520.0,0.20461282],[107530.0,0.2136946],[107540.0,0.30362761],[107550.0,0.2545815],[107560.0,0.89564272]]]
["bitfinex","BTCUSD",1748049303263,[[107510.0,1.05116],[107500.0,0.05],[107490.0,0.0282],[107480.0,0.05313049],[107470.0,0.55386467]],[[107520.0,0.33788777],[107530.0,0.8856946],[107540.0,0.46238341],[107550.0,0.26912235],[107560.0,0.65159172]]]
["bitfinex","BTCUSD",1748049363471,[[107570.0,3.94936125],[107560.0,0.17664489],[107550.0,0.19773996],[107540.0,0.70674701],[107530.0,0.36898832]],[[107580.0,0.00050514],[107590.0,0.04378821],[107600.0,0.21261954],[107610.0,0.2923232],[107620.0,0.18593734]]]
["bitfinex","BTCUSD",1748049374565,[[107520.0,0.66356559],[107500.0,0.17674402],[107490.0,0.27956071],[107480.0,0.19458491],[107470.0,0.40383032]],[[107530.0,0.346539],[107540.0,0.18599133],[107550.0,0.18598696],[107560.0,0.18594272],[107570.0,0.96026653]]]
["bitfinex","BTCUSD",1748049424212,[[107520.0,3.20028912],[107510.0,0.18602407],[107500.0,0.20886328],[107490.0,0.2177053],[107480.0,0.20672192]],[[107530.0,0.00050483],[107540.0,0.02789486],[107550.0,0.2552827],[107560.0,0.87564272],[107570.0,0.18592544]]]
["bitfinex","BTCUSD",1748049442276,[[107550.0,0.053],[107530.0,0.20459123],[107520.0,0.62202279],[107510.0,0.439684],[104100.0,0.02170511]],[[107560.0,0.33773663],[107570.0,0.1859286],[107580.0,0.18590816],[107600.0,0.19596852],[107610.0,0.31200285]]]
["bitfinex","BTCUSD",1748049481760,[[107590.0,4.59342448],[107580.0,0.60194231],[107570.0,0.23805812],[107560.0,0.21649355],[107550.0,0.53228297]],[[107600.0,0.002],[107610.0,0.06214367],[107620.0,0.02787456],[107630.0,0.25956356],[107640.0,0.19456379]]]
["bitfinex","BTCUSD",1748049506800,[[107570.0,1.9623366],[107560.0,0.15804904],[107550.0,0.45190709],[107540.0,0.24974785],[107530.0,0.26890458]],[[107580.0,0.09987563],[107590.0,0.18590469],[107600.0,0.1858736],[107610.0,0.87570937],[107620.0,0.18584094]]]
["bitfinex","BTCUSD",1748049548179,[[107640.0,1.33627423],[107630.0,0.01106918],[107620.0,0.20577939],[107610.0,0.98194619],[107600.0,0.16323845]],[[107650.0,0.33632746],[107660.0,0.1857701],[107670.0,0.18581329],[107680.0,0.18579853],[107690.0,0.54502956]]]
["bitfinex","BTCUSD",1748049592967,[[107610.0,1.095069],[107600.0,1.28781655],[107590.0,0.1913132],[107580.0,0.43288532],[107570.0,0.25541998]],[[107620.0,0.18583906],[107630.0,0.27536735],[107640.0,0.24051873],[107650.0,0.25942836],[107660.0,0.51020514]]]
["bitfinex","BTCUSD",1748049611743,[[107620.0,2.02471046],[107610.0,0.87954558],[107600.0,0.97979902],[107590.0,0.28664766],[107580.0,0.46213605]],[[107630.0,0.001],[107640.0,0.03715916],[107650.0,0.19507654],[107660.0,0.2426701],[107670.0,0.26821198]]]
["bitfinex","BTCUSD",1748049655935,[[107660.0,1.43517806],[107650.0,0.63641721],[107640.0,0.83955772],[107630.0,0.26871312],[107620.0,0.98773851]],[[107670.0,0.19504039],[107680.0,0.24373741],[107690.0,0.18581839],[107700.0,0.50022846],[107710.0,0.86473506]]]
["bitfinex","BTCUSD",1748049690121,[[107660.0,1.94672651],[107650.0,0.03828936],[107640.0,0.5018945],[107630.0,0.25559893],[107620.0,1.37673782]],[[107670.0,0.29331173],[107680.0,0.24503741],[107690.0,0.18581839],[107700.0,0.7801302],[107710.0,0.26942089]]]
["bitfinex","BTCUSD",1748049746941,[[107700.0,0.95132401],[107690.0,0.06954195],[107680.0,0.21499543],[107670.0,0.9192791],[107660.0,0.19502601]],[[107710.0,0.29484794],[107720.0,0.18566691],[107730.0,0.24291171],[107740.0,0.1943253],[107750.0,0.19571669]]]
["bitfinex","BTCUSD",1748049773325,[[107710.0,0.01101328],[107700.0,0.42990182],[107690.0,0.0599],[107680.0,0.19641269],[107670.0,0.67274926]],[[107720.0,0.20423258],[107730.0,0.18566335],[107740.0,0.28487979],[107750.0,0.58369132],[107760.0,0.47670274]]]
["bitfinex","BTCUSD",1748049789851,[[107710.0,2.61641238],[107700.0,0.85324972],[107690.0,0.1818252],[107680.0,0.60510272],[107670.0,0.54512983]],[[107720.0,0.01856535],[107730.0,0.19494572],[107740.0,0.18568255],[107750.0,0.64023799],[107760.0,0.20159892]]]
["bitfinex","BTCUSD",1748049824255,[[107700.0,0.40072],[107690.0,0.26510382],[107680.0,0.04399949],[107670.0,0.83862777],[107650.0,0.6375771]],[[107710.0,0.19496779],[107720.0,0.3433744],[107730.0,0.18566345],[107740.0,0.51011759],[107750.0,0.87890095]]]
["bitfinex","BTCUSD",1748049859814,[[107680.0,1.05013048],[107640.0,0.07191328],[107630.0,0.27978311],[107610.0,0.95785215],[107600.0,0.16719546]],[[107690.0,0.96678898],[107700.0,0.46081899],[107710.0,0.35693487],[107720.0,0.18566654],[107730.0,1.19264836]]]
["bitfinex","BTCUSD",1748049885580,[[107680.0,0.65867948],[107660.0,0.40076],[107650.0,0.0581],[107640.0,0.60510382],[107630.0,0.08293217]],[[107690.0,0.66635394],[107700.0,0.33898517],[107710.0,0.80400378],[107720.0,0.21351754],[107730.0,0.97810718]]]
["bitfinex","BTCUSD",1748049958966,[[107620.0,2.10641433],[107610.0,0.21086235],[107600.0,0.18178831],[107590.0,0.5951415],[107580.0,0.23433139]],[[107630.0,0.21369478],[107640.0,0.30365009],[107650.0,0.28824258],[107660.0,0.87547001],[107670.0,0.25939385]]]
["bitfinex","BTCUSD",1748049986097,[[107620.0,1.40303571],[107600.0,0.03310156],[107590.0,0.22928109],[107580.0,0.17152666],[107570.0,0.62304116]],[[107630.0,0.34265826],[107640.0,0.18580453],[107650.0,0.52498805],[107660.0,1.15101548],[107670.0,0.3815447]]]
["bitfinex","BTCUSD",1748050025422,[[107610.0,0.75225655],[107600.0,0.99949913],[107590.0,0.18760764],[107580.0,0.2077003],[107570.0,0.64765013]],[[107620.0,0.24615328],[107630.0,0.18582179],[107640.0,0.87550453],[107650.0,0.25944258],[107660.0,0.18577001]]]
["bitfinex","BTCUSD",1748050060210,[[107650.0,1.41039221],[107640.0,0.18022657],[107630.0,0.16301934],[107620.0,0.58955646],[107610.0,0.26992552]],[[107660.0,0.30968084],[107670.0,0.1486334],[107680.0,0.14865269],[107690.0,0.91199723],[107700.0,0.41419532]]]
["bitfinex","BTCUSD",1748050085349,[[107650.0,1.32280464],[107640.0,0.18570301],[107630.0,0.14827897],[107620.0,0.61880719],[107610.0,0.23336211]],[[107660.0,0.3010012],[107670.0,0.1486334],[107680.0,0.14865269],[107690.0,0.91199723],[107700.0,0.41419532]]]
["bitfinex","BTCUSD",1748050156949,[[107630.0,1.04718456],[107610.0,0.00929281],[107600.0,0.51091527],[107590.0,0.17713584],[107580.0,0.57648683]],[[107640.0,0.31646936],[107650.0,0.14864174],[107660.0,0.49778154],[107670.0,1.11380362],[107680.0,0.14860032]]]
["bitfinex","BTCUSD",1748050200202,[[107600.0,0.6436],[107590.0,0.0203635],[107580.0,0.8799883],[107570.0,0.16163576],[107560.0,0.90172694]],[[107610.0,0.29774253],[107620.0,0.14869425],[107630.0,0.83838924],[107640.0,0.56228471],[107650.0,1.02881253]]]
["bitfinex","BTCUSD",1748050245702,[[107610.0,1.62630383],[107600.0,1.18688197],[107590.0,0.19966496],[107580.0,0.59107554],[107570.0,0.15377276]],[[107620.0,0.23984581],[107630.0,0.14868924],[107640.0,0.14864362],[107650.0,0.83836997],[107660.0,0.48789141]]]
["bitfinex","BTCUSD",1748050316235,[[107640.0,1.77992826],[107630.0,1.5976445],[107620.0,0.44513304],[107610.0,0.57431655],[107600.0,0.95443052]],[[107650.0,0.23001333],[107660.0,0.14870621],[107670.0,0.222304],[107680.0,0.41399089],[107690.0,0.91199717]]]
["bitfinex","BTCUSD",1748050333953,[[107610.0,1.38136],[107590.0,0.26551732],[107580.0,0.47370482],[107570.0,0.16282944],[107560.0,0.62085453]],[[107620.0,0.32300011],[107630.0,0.14866925],[107640.0,0.14864362],[107650.0,1.20665192],[107660.0,0.53110906]]]
["bitfinex","BTCUSD",1748050391216,[[107580.0,1.04056],[107560.0,0.60561936],[107540.0,0.23834828],[107530.0,0.19534781],[107510.0,0.14385809]],[[107590.0,0.30685826],[107600.0,0.14870016],[107610.0,0.23233812],[107620.0,1.12853146],[107630.0,0.56231034]]]
["bitfinex","BTCUSD",1748050439855,[[107550.0,1.64557936],[107540.0,0.18249735],[107530.0,0.11296028],[107520.0,0.45663226],[107510.0,0.56725809]],[[107560.0,0.19734836],[107570.0,0.26858591],[107580.0,0.14873854],[107590.0,0.22235379],[107600.0,0.83840016]]]
["bitfinex","BTCUSD",1748050478026,[[107600.0,1.18250526],[107590.0,0.58867743],[107580.0,0.55832292],[107570.0,0.17313806],[107560.0,0.14387876]],[[107610.0,0.18700691],[107620.0,0.21124961],[107630.0,0.22236515],[107640.0,0.1487065],[107650.0,0.91205072]]]
["bitfinex","BTCUSD",1748050520169,[[107600.0,1.3786],[107570.0,0.43668994],[107560.0,0.18736447],[107550.0,0.43400676],[107540.0,0.56280338]],[[107610.0,0.31128619],[107620.0,0.14874961],[107630.0,0.4880049],[107640.0,0.8484065],[107650.0,0.23235072]]]
["bitfinex","BTCUSD",1748050541243,[[107560.0,0.74976296],[107550.0,0.26563975],[107540.0,0.1969538],[107530.0,0.21172759],[107520.0,0.39947485]],[[107570.0,0.31546836],[107580.0,0.14873844],[107590.0,0.1487357],[107600.0,0.42437043],[107610.0,0.23232615]]]
["bitfinex","BTCUSD",1748050586126,[[107590.0,1.03796],[107580.0,0.26563975],[107570.0,0.15260946],[107560.0,0.32746123],[107550.0,0.4143066]],[[107600.0,0.29558679],[107610.0,0.14868506],[107620.0,0.14874961],[107630.0,0.8380049],[107640.0,0.42435657]]]
["bitfinex","BTCUSD",1748050594518,[[107540.0,0.73467456],[107530.0,0.20945483],[107520.0,0.47378109],[107510.0,0.23681873],[107500.0,0.14386634]],[[107550.0,0.15791773],[107560.0,0.21095418],[107570.0,0.14875226],[107580.0,0.23827208],[107590.0,0.22236571]]]
["bitfinex","BTCUSD",1748050655912,[[107530.0,1.38677368],[107520.0,0.26579114],[107510.0,0.08711021],[107500.0,0.60457471],[107490.0,0.39960542]],[[107540.0,0.30554488],[107550.0,0.13380871],[107560.0,0.14875418],[107570.0,0.4880331],[107580.0,0.85842652]]]
["bitfinex","BTCUSD",1748050688784,[[107600.0,2.32686858],[107590.0,1.25493477],[107580.0,0.41056907],[107570.0,0.60218227],[107560.0,0.14387876]],[[107610.0,0.03716935],[107620.0,0.14876148],[107630.0,0.1798232],[107640.0,0.21207523],[107660.0,0.14868385]]]
["bitfinex","BTCUSD",1748050710084,[[107560.0,1.01681053],[107550.0,0.15248633],[107540.0,0.18561188],[107530.0,0.18299614],[107520.0,0.4983699]],[[107570.0,0.16733228],[107580.0,0.14873829],[107590.0,0.30345826],[107600.0,0.14871065],[107610.0,0.14870778]]]
["bitfinex","BTCUSD",1748050751200,[[107580.0,0.9826061],[107560.0,0.40104],[107550.0,0.05190017],[107540.0,0.5519257],[107530.0,0.57954541]],[[107590.0,0.32074691],[107600.0,0.14870044],[107610.0,0.14870778],[107620.0,0.23231234],[107630.0,1.11398545]]]
["bitfinex","BTCUSD",1748050759671,[[107560.0,1.52420561],[107550.0,0.46997391],[107540.0,0.30813961],[107530.0,0.57649614],[107520.0,0.43472881]],[[107570.0,0.32087792],[107580.0,0.15172652],[107590.0,0.1487127],[107600.0,0.22234153],[107610.0,0.84840778]]]
["bitfinex","BTCUSD",1748050824574,[[107600.0,1.77572561],[107590.0,0.17278498],[107580.0,0.87480468],[107570.0,0.18700559],[107560.0,0.14387876]],[[107610.0,0.22062831],[107620.0,0.14867193],[107630.0,0.14869788],[107640.0,0.2223481],[107650.0,0.14873285]]]
["bitfinex","BTCUSD",1748050854044,[[107580.0,0.01451906],[107570.0,0.401],[107550.0,0.01106313],[107540.0,0.31254571],[107530.0,0.15943602]],[[107590.0,0.23010118],[107600.0,0.15871079],[107610.0,1.12565752],[107620.0,1.00971302],[107630.0,0.51080788]]]
["bitfinex","BTCUSD",1748050858268,[[107520.0,0.26571345],[107510.0,0.15775634],[107500.0,0.22350834],[107440.0,0.51092],[104060.0,0.05109569]],[[107530.0,0.00929955],[107540.0,0.21158184],[107550.0,0.14877977],[107560.0,0.14877688],[107570.0,0.59728591]]]
["bitfinex","BTCUSD",1748050901851,[[107530.0,1.2543587],[107520.0,0.40127139],[107510.0,0.21549737],[107500.0,0.18059202],[107490.0,0.86022324]],[[107540.0,0.31932495],[107550.0,0.14876846],[107560.0,0.22241797],[107570.0,0.83844035],[107580.0,0.50809287]]]
["bitfinex","BTCUSD",1748050932207,[[107520.0,1.3209743],[107510.0,0.18567154],[107500.0,0.19595209],[107490.0,0.45305404],[107480.0,0.14861727]],[[107530.0,0.31234079],[107540.0,0.14879375],[107550.0,0.14876801],[107560.0,0.22241797],[107570.0,0.49874035]]]
["bitfinex","BTCUSD",1748050954892,[[107490.0,1.04146483],[107470.0,0.60571345],[107460.0,0.38503575],[107450.0,0.19516709],[107440.0,0.56187966]],[[107500.0,0.32217172],[107510.0,0.1488353],[107520.0,0.23247367],[107530.0,1.11420913],[107540.0,0.59032884]]]
["bitfinex","BTCUSD",1748051018510,[[107490.0,1.04092],[107470.0,0.76005566],[107460.0,0.30803851],[107450.0,0.20427994],[107440.0,0.54734788]],[[107500.0,0.29193391],[107510.0,0.1488353],[107520.0,0.22247367],[107530.0,1.12420913],[107540.0,0.22243484]]]
["bitfinex","BTCUSD",1748051029561,[[107490.0,1.66483795],[107480.0,0.18223861],[107470.0,0.20835683],[107460.0,0.93764659],[107450.0,0.1911582]],[[107500.0,0.24430391],[107510.0,0.1814353],[107520.0,0.22247367],[107530.0,0.83849568],[107540.0,0.50814829]]]
["bitfinex","BTCUSD",1748051081746,[[107440.0,1.87922785],[107430.0,0.21735885],[107420.0,0.54738076],[107410.0,0.22070203],[107400.0,0.18324249]],[[107450.0,0.18320646],[107460.0,0.17960458],[107470.0,0.14890187],[107480.0,0.48884768],[107490.0,0.14885105]]]
["bitfinex","BTCUSD",1748051128088,[[107440.0,1.3894749],[107420.0,0.01110643],[107410.0,0.18575186],[107400.0,0.17655229],[107390.0,0.18496479]],[[107450.0,0.30385202],[107460.0,0.48885977],[107470.0,0.14890187],[107480.0,1.18854768],[107490.0,0.15885105]]]
["bitfinex","BTCUSD",1748051161656,[[107420.0,1.8756915],[107410.0,0.16198639],[107400.0,0.15800171],[107390.0,0.16106722],[107380.0,0.94870182]],[[107430.0,0.00930812],[107440.0,0.21154312],[107450.0,0.93315202],[107460.0,0.56254567],[107470.0,0.42521597]]]
["bitfinex","BTCUSD",1748051240271,[[107420.0,1.583557],[107410.0,0.20100274],[107400.0,0.16326405],[107390.0,0.56435971],[107380.0,0.15401032]],[[107430.0,0.21322911],[107440.0,0.22256176],[107450.0,0.14890681],[107460.0,0.22256261],[107470.0,0.83857875]]]
["bitfinex","BTCUSD",1748051261711,[[107420.0,1.157244],[107410.0,0.17852304],[107400.0,0.50190561],[107390.0,0.22550056],[107380.0,0.57666105]],[[107430.0,0.22222627],[107440.0,0.14892067],[107450.0,0.14890681],[107460.0,0.22256261],[107470.0,1.11501595]]]
["bitfinex","BTCUSD",1748051354124,[[107460.0,2.7637923],[107450.0,0.13772773],[107440.0,1.87385916],[107430.0,0.2261915],[107420.0,0.14404243]],[[107470.0,0.03721751],[107480.0,0.2318994],[107490.0,0.14890272],[107510.0,0.14891319],[107530.0,2.22790269]]]
["bitfinex","BTCUSD",1748051377236,[[107490.0,2.92205166],[107480.0,0.43368293],[107470.0,0.22345631],[107460.0,1.39461998],[107450.0,0.15836628]],[[107500.0,0.09410053],[107510.0,0.14891319],[107520.0,0.2225315],[107540.0,0.22251946],[107550.0,0.43518524]]]
["bitfinex","BTCUSD",1748051416999,[[107490.0,2.67834103],[107480.0,0.15809895],[107470.0,0.16152985],[107460.0,0.46159839],[107450.0,0.14364198]],[[107500.0,0.23104167],[107510.0,0.14882336],[107520.0,0.23836694],[107530.0,0.14879568],[107540.0,0.22251946]]]
["bitfinex","BTCUSD",1748051442835,[[107460.0,1.05066868],[107450.0,0.29923213],[107440.0,0.13767299],[107430.0,0.8143124],[107420.0,0.57517649]],[[107470.0,0.31903353],[107480.0,0.14887675],[107490.0,0.14887393],[107500.0,0.1488372],[107510.0,1.53825694]]]
["bitfinex","BTCUSD",1748051510893,[[107470.0,1.03684],[107450.0,5.058e-05],[107440.0,0.01112922],[107430.0,0.01479182],[107420.0,0.34512172]],[[107480.0,1.29163706],[107490.0,0.22251502],[107500.0,0.2745692],[107510.0,0.6270053],[107520.0,1.34494539]]]
["bitfinex","BTCUSD",1748051551889,[[107380.0,1.63856092],[107370.0,0.21707822],[107360.0,0.87463665],[107350.0,0.17075948],[107340.0,0.13924439]],[[107390.0,0.16223741],[107400.0,0.14897579],[107410.0,0.28810301],[107420.0,0.14894805],[107430.0,0.22257527]]]
["bitfinex","BTCUSD",1748051581519,[[107380.0,1.92112367],[107370.0,0.86058746],[107360.0,0.19376724],[107350.0,0.18673139],[107340.0,0.38581936]],[[107390.0,0.07178114],[107400.0,0.14897579],[107410.0,0.25520301],[107420.0,0.14894805],[107430.0,0.22257527]]]
["bitfinex","BTCUSD",1748051629565,[[107430.0,1.54541899],[107420.0,0.14483935],[107410.0,1.39401509],[107400.0,0.4599116],[107390.0,0.13918215]],[[107440.0,0.10468042],[107450.0,0.14894451],[107460.0,0.14895611],[107470.0,0.22262381],[107480.0,0.48893193]]]
["bitfinex","BTCUSD",1748051680851,[[107420.0,1.30469012],[107410.0,0.34],[107400.0,0.4361508],[107390.0,0.57573121],[107380.0,0.22313672]],[[107430.0,0.31128795],[107440.0,0.14907189],[107450.0,0.14894451],[107460.0,0.15895611],[107470.0,1.20331478]]]
["bitfinex","BTCUSD",1748051709626,[[107420.0,1.04372],[107390.0,0.29735012],[107380.0,0.38753704],[107370.0,0.43405539],[107360.0,0.54747903]],[[107430.0,0.31528795],[107440.0,0.85877189],[107450.0,0.50357657],[107460.0,0.75540623],[107470.0,0.45424081]]]
["bitfinex","BTCUSD",1748051782510,[[107370.0,1.25130019],[107360.0,0.21842417],[107350.0,0.54749148],[107340.0,0.13372109],[107330.0,0.14371815]],[[107380.0,0.18150353],[107390.0,0.18108966],[107400.0,0.14906982],[107410.0,1.17901407],[107420.0,0.41567037]]]
["bitfinex","BTCUSD",1748051814392,[[107370.0,1.38919319],[107360.0,0.17693608],[107350.0,0.13409148],[107340.0,0.23752109],[107330.0,0.57503895]],[[107380.0,0.21410353],[107390.0,0.14898966],[107400.0,0.41576882],[107410.0,0.91231507],[107420.0,0.43567037]]]
["bitfinex","BTCUSD",1748051872928,[[107370.0,1.03848],[107350.0,0.1415906],[107340.0,0.17253689],[107330.0,0.4882602],[107320.0,0.17919213]],[[107380.0,0.30494909],[107390.0,0.41568866],[107400.0,0.41576882],[107410.0,0.24261507],[107420.0,1.44537037]]]
["bitfinex","BTCUSD",1748051948743,[[107370.0,1.03792],[107350.0,0.41417061],[107340.0,0.14714326],[107330.0,0.5616602],[107320.0,0.14711413]],[[107380.0,0.30494909],[107390.0,0.41568866],[107400.0,1.10546882],[107410.0,0.23261507],[107420.0,0.76567037]]]
["bitfinex","BTCUSD",1748051978747,[[107350.0,1.03816],[107340.0,0.15274423],[107330.0,0.16130631],[107320.0,0.53259213],[107310.0,0.17652605]],[[107360.0,0.19284565],[107370.0,0.18002941],[107380.0,0.14900353],[107390.0,0.48932975],[107400.0,1.45537479]]]
["bitfinex","BTCUSD",1748052041821,[[107180.0,0.01633181],[107140.0,0.15278489],[107130.0,0.13249283],[107120.0,0.16586227],[107110.0,0.14732514]],[[107190.0,0.32077105],[107200.0,0.22290668],[107210.0,0.14926269],[107220.0,0.25636443],[107230.0,0.50516463]]]
["bitfinex","BTCUSD",1748052058915,[[107120.0,1.71949951],[107100.0,0.15646103],[107090.0,0.14350564],[107080.0,0.20865688],[107070.0,0.13253258]],[[107130.0,0.2438122],[107140.0,0.18013731],[107150.0,0.2543784],[107160.0,0.14933731],[107170.0,0.22299019]]]
["bitfinex","BTCUSD",1748052090474,[[107140.0,1.3907529],[107130.0,0.1138776],[107120.0,0.12322499],[107110.0,0.10456535],[107100.0,0.10457404]],[[107150.0,0.31030146],[107160.0,0.22295053],[107170.0,0.14930747],[107180.0,0.14928158],[107190.0,0.58745233]]]
["bitfinex","BTCUSD",1748052121023,[[107200.0,1.93832219],[107190.0,0.16817719],[107180.0,0.16826013],[107170.0,0.1783276],[107160.0,0.46435898]],[[107210.0,0.02813288],[107220.0,0.16787975],[107230.0,0.28585016],[107260.0,0.14927393],[107270.0,0.24287695]]]
["bitfinex","BTCUSD",1748052137574,[[107200.0,2.09885281],[107190.0,0.56920631],[107180.0,0.15806166],[107170.0,0.11450619],[107160.0,0.34809321]],[[107210.0,0.000152],[107220.0,0.02797801],[107230.0,0.23096565],[107240.0,0.14920111],[107250.0,0.2228932]]]
["bitfinex","BTCUSD",1748052189933,[[107240.0,1.68833743],[107230.0,1.15779097],[107220.0,0.13930896],[107210.0,0.10446767],[107200.0,0.58570268]],[[107250.0,0.00015198],[107260.0,0.00932235],[107270.0,0.23190088],[107280.0,0.14921886],[107300.0,0.14917837]]]
["bitfinex","BTCUSD",1748052225369,[[107330.0,1.68098872],[107320.0,0.56056449],[107310.0,0.37123391],[107300.0,0.53232576],[107290.0,0.14318166]],[[107340.0,0.21947525],[107350.0,0.14928365],[107360.0,0.14909771],[107370.0,0.56270389],[107380.0,0.14908154]]]
["bitfinex","BTCUSD",1748052254635,[[107380.0,2.07310176],[107370.0,0.84348408],[107360.0,0.50378433],[107350.0,0.14134761],[107340.0,0.9894194]],[[107390.0,0.01877411],[107400.0,0.1676016],[107410.0,0.21272899],[107430.0,0.14900316],[107440.0,0.23127871]]]
["bitfinex","BTCUSD",1748052290438,[[107380.0,2.10064522],[107370.0,0.4046524],[107360.0,0.54942065],[107350.0,0.17787706],[107340.0,0.48448086]],[[107390.0,0.18098966],[107400.0,0.18048168],[107410.0,0.14902899],[107420.0,0.1489991],[107430.0,0.14900316]]]
["bitfinex","BTCUSD",1748052310818,[[107390.0,2.95597898],[107380.0,0.14631441],[107370.0,0.78393369],[107360.0,0.23549126],[107350.0,0.42496765]],[[107400.0,0.00050589],[107410.0,0.05041885],[107420.0,0.1819991],[107430.0,0.14900316],[107440.0,0.14902483]]]
["bitfinex","BTCUSD",1748052384251,[[107410.0,2.18815802],[107400.0,0.39347553],[107390.0,0.17022885],[107380.0,0.19794356],[107370.0,0.73103369]],[[107420.0,0.07893936],[107430.0,0.18110316],[107440.0,0.14902483],[107450.0,0.16525161],[107460.0,0.14893854]]]
["bitfinex","BTCUSD",1748052446832,[[107430.0,2.17987745],[107420.0,0.39853878],[107410.0,0.53407715],[107400.0,1.06683326],[107390.0,0.10939292]],[[107440.0,0.23113527],[107450.0,0.16525161],[107460.0,0.14893854],[107470.0,0.14895197],[107480.0,0.46535092]]]
["bitfinex","BTCUSD",1748052472683,[[107440.0,0.98071876],[107430.0,2.00808289],[107420.0,0.19090584],[107410.0,0.47883893],[107400.0,0.44940257]],[[107450.0,0.18580079],[107460.0,0.18093854],[107470.0,0.18085197],[107480.0,0.19896846],[107490.0,0.14891539]]]
["bitfinex","BTCUSD",1748052520337,[[107440.0,2.10614439],[107430.0,0.43345356],[107420.0,0.55223614],[107410.0,0.12727295],[107400.0,0.43940257]],[[107450.0,0.04419933],[107460.0,0.15819849],[107470.0,0.21055197],[107480.0,0.19896846],[107490.0,0.14891539]]]
["bitfinex","BTCUSD",1748052539691,[[107460.0,2.58496333],[107450.0,1.28949606],[107440.0,0.56653472],[107430.0,0.74347083],[107420.0,0.17300985]],[[107470.0,0.2483979],[107480.0,0.19886586],[107490.0,0.14891539],[107510.0,0.14888665],[107520.0,0.22257384]]]
["bitfinex","BTCUSD",1748052633467,[[107480.0,2.79707391],[107470.0,1.66448379],[107460.0,0.94512284],[107450.0,0.49196343],[107440.0,0.23780032]],[[107490.0,0.04990611],[107500.0,0.14893412],[107510.0,0.14888665],[107520.0,0.22257384],[107530.0,0.14886048]]]
["bitfinex","BTCUSD",1748052637943,[[107480.0,3.39784953],[107470.0,1.02708379],[107460.0,0.94512284],[107450.0,0.49196343],[107440.0,0.18753413]],[[107490.0,0.20806035],[107500.0,0.17943412],[107510.0,0.14888665],[107520.0,0.22257384],[107530.0,0.15886048]]]
["bitfinex","BTCUSD",1748052724691,[[107430.0,1.67348988],[107420.0,0.12252264],[107410.0,0.52139545],[107400.0,0.3814969],[107390.0,0.08933558]],[[107440.0,0.16753474],[107450.0,0.17801837],[107460.0,0.1788156],[107470.0,0.23706069],[107480.0,0.85857685]]]
["bitfinex","BTCUSD",1748052759262,[[107440.0,1.92157527],[107430.0,0.68617752],[107420.0,0.50573136],[107410.0,0.11727304],[107400.0,0.38011399]],[[107450.0,0.15821311],[107460.0,0.14906712],[107470.0,0.21017875],[107480.0,0.1489036],[107490.0,0.22255846]]]
["bitfinex","BTCUSD",1748052794914,[[107470.0,3.39894942],[107460.0,0.71546149],[107450.0,0.26627282],[107440.0,0.51868019],[107430.0,0.36554887]],[[107480.0,0.04021491],[107490.0,0.20761737],[107500.0,0.14892957],[107510.0,0.23120538],[107530.0,0.23253991]]]
["bitfinex","BTCUSD",1748052890823,[[107490.0,0.71351303],[107480.0,0.62978014],[107460.0,0.35546598],[107450.0,0.1791634],[107440.0,0.88776502]],[[107500.0,0.21519413],[107510.0,0.22255339],[107520.0,0.14893274],[107530.0,0.49867752],[107540.0,0.42500267]]]
["bitfinex","BTCUSD",1748052899330,[[107480.0,1.90795522],[107460.0,0.38338991],[107450.0,0.43814388],[107440.0,0.9771484],[107430.0,0.1172502]],[[107490.0,0.21705406],[107500.0,0.14888773],[107510.0,0.23122023],[107520.0,0.41507035],[107530.0,0.25708076]]]
["bitfinex","BTCUSD",1748052957437,[[107640.0,1.48595513],[107630.0,0.40105099],[107620.0,0.48430292],[107610.0,0.16615188],[107600.0,0.35464835]],[[107650.0,0.19298747],[107660.0,0.14922427],[107670.0,0.16499049],[107680.0,0.22229778],[107690.0,0.85834039]]]
["bitfinex","BTCUSD",1748052988798,[[107640.0,1.500378],[107630.0,0.37335337],[107620.0,0.5836343],[107610.0,0.08920738],[107600.0,0.43951941]],[[107650.0,0.06702102],[107660.0,0.14922427],[107670.0,0.16499049],[107680.0,0.21055669],[107690.0,0.94063431]]]
["bitfinex","BTCUSD",1748053002135,[[107640.0,1.17374938],[107630.0,0.13564529],[107620.0,0.50070204],[107610.0,0.36566844],[107600.0,0.20548276]],[[107650.0,0.06636859],[107660.0,0.18062427],[107670.0,0.16499049],[107680.0,0.18005669],[107690.0,0.94063431]]]
["bitfinex","BTCUSD",1748053057385,[[107660.0,3.15424333],[107650.0,1.14214684],[107640.0,0.77022513],[107630.0,0.08919429],[107620.0,0.2124076]],[[107670.0,0.06292887],[107680.0,0.14865669],[107690.0,0.20844039],[107700.0,0.14865642],[107710.0,0.81643686]]]
["bitfinex","BTCUSD",1748053103068,[[107660.0,1.90297684],[107640.0,0.39163433],[107630.0,0.15828797],[107620.0,1.35014502],[107610.0,0.0892096]],[[107670.0,0.32621555],[107680.0,0.14865669],[107690.0,0.15864039],[107700.0,0.43848569],[107710.0,1.60377686]]]
["bitfinex","BTCUSD",1748053131211,[[107670.0,1.76068348],[107660.0,0.51771313],[107650.0,0.52451346],[107640.0,0.37997156],[107630.0,0.10398587]],[[107680.0,0.18118211],[107690.0,0.17947795],[107700.0,0.14865642],[107710.0,0.15724927],[107730.0,0.35443496]]]
["bitfinex","BTCUSD",1748053207904,[[107700.0,1.35536162],[107690.0,0.19756428],[107680.0,0.1786986],[107670.0,0.80845934],[107660.0,0.45276118]],[[107710.0,0.15788147],[107720.0,0.148534],[107730.0,0.21997362],[107740.0,0.22218528],[107750.0,0.15853988]]]
["bitfinex","BTCUSD",1748053215803,[[107700.0,1.0424],[107680.0,0.26515149],[107670.0,0.44277467],[107660.0,0.79654555],[107630.0,0.11398587]],[[107710.0,0.30394302],[107720.0,0.15718644],[107730.0,0.52315387],[107740.0,1.17703677],[107750.0,0.14853988]]]
["bitfinex","BTCUSD",1748053262900,[[107650.0,1.30435149],[107640.0,0.45289722],[107630.0,0.09848338],[107620.0,0.44909571],[107610.0,0.70909224]],[[107660.0,0.24850029],[107670.0,0.20960221],[107680.0,0.14858841],[107690.0,1.20281546],[107700.0,0.48736536]]]
["bitfinex","BTCUSD",1748053320184,[[107650.0,2.57240221],[107640.0,0.36919817],[107630.0,0.44903598],[107620.0,0.11374288],[107610.0,0.41522693]],[[107660.0,5.04e-05],[107670.0,0.04643592],[107680.0,0.20988864],[107690.0,0.14857461],[107700.0,0.22221387]]]
["bitfinex","BTCUSD",1748053364383,[[107650.0,3.31696555],[107640.0,0.38961317],[107630.0,0.44903598],[107620.0,0.96200143],[107610.0,0.12871359]],[[107660.0,0.24821988],[107670.0,0.14860666],[107680.0,0.22223012],[107690.0,0.14857461],[107700.0,0.48746672]]]
["bitfinex","BTCUSD",1748053436788,[[107610.0,3.3124478],[107600.0,0.53555761],[107590.0,0.10372045],[107580.0,0.10881585],[107570.0,0.15580356]],[[107620.0,0.02892527],[107630.0,0.14865743],[107640.0,0.28559668],[107650.0,0.23817537],[107660.0,0.2222571]]]
["bitfinex","BTCUSD",1748053462361,[[107620.0,3.5758773],[107610.0,1.60033124],[107600.0,0.18086655],[107590.0,0.13157045],[107580.0,0.13358869]],[[107630.0,0.22394851],[107640.0,0.14865559],[107650.0,0.23817537],[107660.0,0.2222571],[107680.0,0.83665536]]]
["bitfinex","BTCUSD",1748053540588,[[107620.0,1.03388],[107610.0,0.00050487],[107600.0,0.52709288],[107590.0,0.16027328],[107580.0,0.48052852]],[[107630.0,0.30370299],[107640.0,0.14865559],[107650.0,0.17317066],[107660.0,0.48767967],[107670.0,0.97379166]]]
["bitfinex","BTCUSD",1748053581823,[[107620.0,1.515517],[107610.0,0.52919256],[107600.0,0.12816181],[107590.0,0.17851203],[107580.0,0.13613232]],[[107630.0,0.17920743],[107640.0,0.17894472],[107650.0,0.15731646],[107660.0,0.2222571],[107670.0,0.42403802]]]
["bitfinex","BTCUSD",1748053624489,[[107640.0,1.37228],[107630.0,0.00929108],[107620.0,0.58497059],[107610.0,0.16670601],[107600.0,0.10375998]],[[107650.0,0.22711908],[107660.0,0.14861601],[107670.0,0.14860666],[107680.0,0.22229408],[107690.0,0.85836487]]]
["bitfinex","BTCUSD",1748053658397,[[107640.0,1.63766574],[107620.0,0.26542574],[107610.0,0.1504151],[107600.0,0.7568276],[107590.0,0.14636303]],[[107650.0,0.31666464],[107660.0,0.14861601],[107670.0,0.4240324],[107680.0,1.29959067],[107690.0,0.14866487]]]
["bitfinex","BTCUSD",1748053727183,[[107640.0,2.58214791],[107630.0,0.19794796],[107620.0,0.70332768],[107610.0,0.14316239],[107600.0,0.90028793]],[[107650.0,0.18042981],[107660.0,0.18041601],[107670.0,0.14860666],[107680.0,0.48771982],[107690.0,0.18320572]]]
["bitfinex","BTCUSD",1748053808166,[[107650.0,2.20889749],[107640.0,0.82300226],[107630.0,0.11852652],[107620.0,0.88511772],[107610.0,0.10921038]],[[107660.0,0.07180235],[107670.0,0.19109067],[107680.0,0.22223236],[107690.0,0.14866487],[107700.0,0.22227393]]]
["bitfinex","BTCUSD",1748053838939,[[107670.0,3.01291065],[107660.0,1.15129612],[107650.0,0.60586742],[107640.0,0.88650995],[107630.0,0.13527818]],[[107680.0,0.08652293],[107690.0,0.16723643],[107700.0,0.22227393],[107710.0,0.14864267],[107720.0,0.22223819]]]
["bitfinex","BTCUSD",1748053893599,[[107670.0,1.09204],[107640.0,0.37795],[107630.0,0.16488777],[107580.0,0.13612388],[107570.0,0.35564729]],[[107680.0,0.3259875],[107690.0,0.15733511],[107700.0,0.22227393],[107710.0,0.44843549],[107720.0,0.93978019]]]
["bitfinex","BTCUSD",1748053946604,[[107670.0,1.36904],[107650.0,0.15913454],[107640.0,0.13208205],[107630.0,0.44898777],[107620.0,0.16374279]],[[107680.0,0.33467612],[107690.0,0.14866487],[107700.0,0.14863284],[107710.0,0.18318352],[107720.0,1.00958819]]]
["bitfinex","BTCUSD",1748053981078,[[107680.0,0.46696],[107670.0,1.21653013],[107660.0,0.44715655],[107650.0,0.10027147],[107640.0,0.13296946]],[[107690.0,0.13894699],[107700.0,0.25327393],[107710.0,0.14864267],[107720.0,1.17722653],[107730.0,0.17315603]]]
["bitfinex","BTCUSD",1748054095481,[[107700.0,1.19960099],[107690.0,0.01857173],[107680.0,0.11701142],[107670.0,0.47016132],[107660.0,0.13226242]],[[107710.0,0.31547676],[107720.0,0.22223819],[107730.0,0.41390352],[107740.0,0.51206615],[107750.0,0.84825622]]]
["bitfinex","BTCUSD",1748054120808,[[107660.0,0.01455395],[107620.0,0.13293856],[107610.0,0.11323217],[107600.0,0.11701038],[107590.0,0.16282089]],[[107670.0,0.58531077],[107680.0,0.41388852],[107690.0,0.16859732],[107700.0,0.57713039],[107710.0,0.83824702]]]
["bitfinex","BTCUSD",1748054168348,[[107640.0,0.75008],[107630.0,0.0001514],[107610.0,0.0145087],[107600.0,0.3713],[107590.0,0.04159454]],[[107650.0,0.59749656],[107660.0,1.18725739],[107670.0,0.14860221],[107680.0,0.76584961],[107690.0,0.22645432]]]
["bitfinex","BTCUSD",1748054220754,[[107630.0,2.11268377],[107620.0,0.51077829],[107610.0,0.14292949],[107600.0,0.17876489],[107590.0,0.12376818]],[[107640.0,0.2110136],[107650.0,0.17762181],[107660.0,0.14866069],[107670.0,0.14868051],[107680.0,0.92655175]]]
["bitfinex","BTCUSD",1748054267245,[[107650.0,3.39278828],[107640.0,0.10776532],[107630.0,1.00362527],[107620.0,0.13182918],[107610.0,0.5048735]],[[107660.0,0.09805217],[107670.0,0.15796797],[107680.0,0.2223109],[107690.0,0.14863939],[107700.0,0.91200429]]]
["bitfinex","BTCUSD",1748054370447,[[107730.0,2.17230946],[107720.0,0.12624465],[107710.0,0.43781529],[107700.0,0.22072204],[107690.0,0.17770119]],[[107740.0,0.23161212],[107760.0,0.22218819],[107770.0,0.41369203],[107780.0,0.45445964],[107800.0,1.00730449]]]
["bitfinex","BTCUSD",1748054407098,[[107730.0,2.87683044],[107720.0,0.1331529],[107710.0,0.48270687],[107700.0,0.17868205],[107690.0,0.14150961]],[[107740.0,0.75898513],[107760.0,0.22218819],[107770.0,0.14856786],[107780.0,0.44445964],[107790.0,0.93187407]]]
["bitfinex","BTCUSD",1748054452521,[[107730.0,2.97495176],[107720.0,0.44885882],[107710.0,0.13166925],[107700.0,0.17868205],[107690.0,0.09914476]],[[107740.0,0.52784454],[107750.0,0.17969206],[107760.0,0.1805471],[107770.0,0.48733312],[107780.0,0.44445964]]]
["bitfinex","BTCUSD",1748054506103,[[107730.0,2.34858314],[107720.0,0.16385473],[107710.0,0.47967052],[107700.0,0.12367734],[107690.0,0.38914476]],[[107740.0,0.50923082],[107750.0,0.06912235],[107760.0,0.22211925],[107770.0,0.14856786],[107780.0,0.50355988]]]
["bitfinex","BTCUSD",1748054541589,[[107730.0,1.37702658],[107720.0,0.02960236],[107710.0,0.13169816],[107700.0,0.18005749],[107690.0,0.10368561]],[[107740.0,0.7302186],[107750.0,0.14849441],[107760.0,0.48724342],[107770.0,0.14856786],[107780.0,0.51355988]]]
["bitfinex","BTCUSD",1748054641835,[[107720.0,1.3659798],[107710.0,0.17827946],[107700.0,0.8035921],[107690.0,0.11696976],[107680.0,0.09367414]],[[107730.0,0.17511944],[107740.0,0.87962376],[107750.0,0.14849441],[107760.0,0.22211925],[107770.0,0.42369203]]]
["bitfinex","BTCUSD",1748054707608,[[107730.0,1.37494463],[107720.0,0.11139907],[107710.0,0.50909172],[107700.0,0.1340585],[107690.0,0.08914476]],[[107740.0,0.90992376],[107750.0,0.14849441],[107760.0,0.22211925],[107770.0,0.41369203],[107780.0,1.22780073]]]
["bitfinex","BTCUSD",1748054744046,[[107730.0,1.36716],[107720.0,0.0601],[107710.0,0.10212457],[107700.0,0.08532132],[107690.0,0.08900831]],[[107740.0,0.93943205],[107750.0,0.21159441],[107760.0,1.11784318],[107770.0,0.16856786],[107780.0,0.50355988]]]
["bitfinex","BTCUSD",1748054793459,[[107730.0,1.02596],[107710.0,0.3724],[107700.0,0.05137001],[107690.0,0.10735564],[107680.0,0.43403571]],[[107740.0,1.28133671],[107750.0,0.16849441],[107760.0,0.58483342],[107770.0,0.83826786],[107780.0,0.84225952]]]
["bitfinex","BTCUSD",1748054814816,[[107730.0,1.02596],[107710.0,0.4028],[107690.0,0.13521419],[107680.0,0.08533571],[104140.0,7.267e-05]],[[107740.0,1.28110889],[107750.0,0.16849441],[107760.0,0.58483342],[107770.0,0.86609886],[107780.0,0.86442852]]]
["bitfinex","BTCUSD",1748054914773,[[107700.0,1.51816284],[107690.0,0.13769723],[107680.0,0.46995856],[107670.0,0.08916132],[107660.0,0.18576983]],[[107710.0,0.21431542],[107720.0,0.1485337],[107730.0,0.22216053],[107740.0,0.83151264],[107750.0,0.41361858]]]
["bitfinex","BTCUSD",1748054969399,[[107670.0,0.6399529],[107650.0,0.34],[107630.0,0.11149115],[107620.0,0.11552526],[107610.0,0.67082131]],[[107680.0,0.32090691],[107690.0,0.14858636],[107700.0,0.24674275],[107710.0,0.42485444],[107720.0,0.91187479]]]
["bitfinex","BTCUSD",1748055005987,[[107650.0,1.40662107],[107640.0,0.04344151],[107630.0,0.12621361],[107620.0,0.43748943],[107610.0,0.14818376]],[[107660.0,0.14961601],[107670.0,0.21191422],[107680.0,0.50395913],[107690.0,0.15858636],[107700.0,1.10639624]]]
["bitfinex","BTCUSD",1748055049172,[[107690.0,3.55534936],[107680.0,0.73332238],[107670.0,0.83476261],[107660.0,0.12685801],[107650.0,0.50212172]],[[107700.0,0.00928444],[107710.0,0.17090315],[107720.0,0.28414053],[107730.0,0.14858177],[107760.0,1.20149052]]]
["bitfinex","BTCUSD",1748055071722,[[107690.0,1.15225134],[107680.0,0.1260825],[107670.0,0.8475211],[107660.0,0.084408],[107650.0,0.22961129]],[[107700.0,0.2301303],[107710.0,0.1485473],[107720.0,0.14859944],[107730.0,0.14858177],[107740.0,0.91525777]]]
["bitfinex","BTCUSD",1748055170595,[[107640.0,1.56064579],[107630.0,0.11149114],[107620.0,0.58380834],[107610.0,0.21041913],[107600.0,0.08429767]],[[107650.0,0.21402981],[107660.0,0.22295793],[107670.0,0.15260221],[107680.0,0.23226273],[107690.0,0.41398666]]]
["bitfinex","BTCUSD",1748055175554,[[107640.0,1.56060579],[107630.0,0.1224743],[107620.0,0.58746939],[107610.0,0.19577492],[107600.0,0.08429767]],[[107650.0,0.21402981],[107660.0,0.22295793],[107670.0,0.15260221],[107680.0,0.49759244],[107690.0,0.14865695]]]
["bitfinex","BTCUSD",1748055255945,[[107570.0,3.47948985],[107560.0,0.08902053],[107550.0,0.45876762],[107540.0,0.07439077],[107530.0,0.66049056]],[[107580.0,0.01958934],[107590.0,0.17659547],[107600.0,0.14869888],[107610.0,0.16858506],[107620.0,0.25353803]]]
["bitfinex","BTCUSD",1748055316092,[[107580.0,2.57023944],[107570.0,0.64459279],[107560.0,0.11687943],[107550.0,0.07438386],[107540.0,0.17014602]],[[107590.0,0.2147127],[107600.0,0.14869888],[107610.0,0.13668506],[107620.0,0.48792843],[107630.0,0.14872462]]]
["bitfinex","BTCUSD",1748055382549,[[107570.0,2.48033937],[107560.0,0.15796818],[107550.0,0.23193799],[107540.0,0.10357583],[107530.0,0.08435316]],[[107580.0,0.19881689],[107590.0,0.1792127],[107600.0,0.14869888],[107610.0,0.21032615],[107620.0,0.41428734]]]
["bitfinex","BTCUSD",1748055441757,[[107580.0,2.97076362],[107570.0,0.83738719],[107560.0,0.08901943],[107550.0,0.09889924],[107540.0,0.28492924]],[[107590.0,0.05613662],[107600.0,0.18099888],[107610.0,0.13668506],[107620.0,0.22233803],[107630.0,0.41431502]]]
["bitfinex","BTCUSD",1748055506173,[[107600.0,1.50452315],[107590.0,0.04647053],[107580.0,0.14944318],[107570.0,0.32931438],[107560.0,0.10342992]],[[107610.0,0.2313706],[107620.0,0.14867132],[107630.0,0.14872462],[107640.0,0.48791349],[107650.0,0.84839626]]]
["bitfinex","BTCUSD",1748055601955,[[107660.0,1.36412],[107630.0,0.08733476],[107620.0,0.07054872],[107610.0,0.13721823],[107600.0,0.06947477]],[[107670.0,0.32082679],[107680.0,0.22223365],[107690.0,0.41403139],[107700.0,0.26157561],[107710.0,0.14860958]]]
["bitfinex","BTCUSD",1748055634134,[[107620.0,1.3646],[107610.0,0.13405814],[107600.0,0.11145049],[107590.0,0.31442927],[107580.0,0.05945743]],[[107630.0,0.22354834],[107640.0,0.14865548],[107650.0,0.16319355],[107660.0,0.9119887],[107670.0,0.43395452]]]
["bitfinex","BTCUSD",1748055649325,[[107620.0,1.93259355],[107610.0,0.1036452],[107600.0,0.05947729],[107590.0,0.31442927],[107580.0,0.07945743]],[[107630.0,0.04223243],[107640.0,0.14865548],[107650.0,0.2111527],[107660.0,0.92067387],[107670.0,0.14860221]]]
["bitfinex","BTCUSD",1748055711350,[[107750.0,1.38381472],[107740.0,0.07404549],[107730.0,0.09653528],[107720.0,0.05941313],[107710.0,0.16233933]],[[107760.0,0.30321738],[107770.0,0.14846559],[107780.0,0.14848332],[107790.0,0.17708542],[107800.0,0.16301674]]]
["bitfinex","BTCUSD",1748055743498,[[107760.0,1.04814834],[107750.0,0.47851805],[107740.0,0.08724496],[107730.0,0.4346485],[107720.0,0.08723013]],[[107770.0,0.28335219],[107780.0,0.1150956],[107790.0,0.14850316],[107800.0,0.16301674],[107810.0,0.44944253]]]
["bitfinex","BTCUSD",1748055772066,[[107810.0,1.527098],[107800.0,0.48368724],[107790.0,0.19019832],[107780.0,0.09530764],[107770.0,0.24101436]],[[107820.0,6e-05],[107830.0,0.00927325],[107840.0,0.1669146],[107850.0,0.17866738],[107860.0,0.17972939]]]
["bitfinex","BTCUSD",1748055836429,[[107830.0,1.37982852],[107820.0,0.12056746],[107810.0,0.14358398],[107800.0,0.12017481],[107790.0,0.14785947]],[[107840.0,0.25533293],[107850.0,0.14836738],[107860.0,0.14842939],[107870.0,0.1484055],[107880.0,0.16836089]]]
["bitfinex","BTCUSD",1748055849965,[[107830.0,1.95544484],[107820.0,0.08347068],[107810.0,0.41428398],[107800.0,0.10351566],[107790.0,0.15785947]],[[107840.0,0.07153307],[107850.0,0.21584457],[107860.0,0.14842939],[107870.0,0.1484055],[107880.0,0.15836089]]]
["bitfinex","BTCUSD",1748055902221,[[107860.0,1.02696],[107850.0,0.1390808],[107840.0,0.18291842],[107830.0,0.41776164],[107820.0,0.08896089]],[[107870.0,0.24207982],[107880.0,0.18539181],[107890.0,0.14838052],[107900.0,0.23994505],[107910.0,0.89508992]]]
["bitfinex","BTCUSD",1748055940007,[[107810.0,2.02722606],[107800.0,0.08897481],[107790.0,0.16636255],[107780.0,0.12726681],[107770.0,0.48807786]],[[107820.0,0.01854805],[107830.0,0.21329739],[107840.0,0.18547356],[107850.0,0.18546704],[107860.0,0.34596882]]]
["bitfinex","BTCUSD",1748055986037,[[107840.0,1.79760765],[107830.0,0.22451427],[107820.0,0.23655688],[107810.0,0.20915929],[107800.0,0.18840734]],[[107850.0,0.24794274],[107860.0,0.18545494],[107870.0,0.17838634],[107880.0,0.18539181],[107890.0,0.44974495]]]
["bitfinex","BTCUSD",1748056023518,[[107810.0,1.656141],[107800.0,0.16708632],[107790.0,0.2234058],[107780.0,0.11726681],[107760.0,0.17410802]],[[107820.0,0.03709687],[107830.0,0.24787713],[107840.0,0.1854748],[107850.0,0.2749883],[107860.0,0.44977593]]]
["bitfinex","BTCUSD",1748056085449,[[107810.0,1.03552],[107790.0,0.01448649],[107780.0,0.23975489],[107770.0,0.21532782],[107760.0,0.18115416]],[[107820.0,0.3338399],[107830.0,0.44979812],[107840.0,0.46433664],[107850.0,0.89514274],[107860.0,0.57506393]]]
["bitfinex","BTCUSD",1748056133045,[[107800.0,1.05139445],[107790.0,0.08870465],[107780.0,0.21990099],[107770.0,0.19921078],[107760.0,0.44944031]],[[107810.0,0.03715009],[107820.0,0.18549434],[107830.0,0.24829064],[107840.0,0.18548409],[107850.0,0.34862939]]]
["bitfinex","BTCUSD",1748056183735,[[107820.0,1.03881717],[107810.0,0.12199514],[107800.0,0.65629559],[107790.0,0.10641911],[107780.0,0.49887766]],[[107830.0,0.03933308],[107840.0,0.12663598],[107850.0,0.18544393],[107860.0,0.18545494],[107870.0,0.2590818]]]
["bitfinex","BTCUSD",1748056228808,[[107840.0,1.45829927],[107830.0,0.13042911],[107820.0,0.12987112],[107810.0,0.11374795],[107800.0,0.11323541]],[[107850.0,0.00050425],[107860.0,0.0741705],[107870.0,0.22248984],[107880.0,0.18550239],[107890.0,0.25906423]]]
["bitfinex","BTCUSD",1748056267195,[[107840.0,1.26159255],[107830.0,0.11125501],[107820.0,0.07418628],[107810.0,0.16088437],[107800.0,0.09875235]],[[107850.0,0.07417561],[107860.0,0.1946971],[107870.0,0.25905131],[107880.0,0.18550239],[107890.0,0.25906423]]]
["bitfinex","BTCUSD",1748056319897,[[107910.0,1.12697611],[107900.0,0.10371858],[107890.0,0.08887035],[107880.0,0.13232947],[107870.0,0.14964156]],[[107920.0,0.26755427],[107930.0,0.27485085],[107940.0,0.18528996],[107950.0,0.18527456],[107960.0,0.27352748]]]
["bitfinex","BTCUSD",1748056385892,[[107900.0,0.50125739],[107890.0,0.0926752],[107880.0,0.13593524],[107870.0,0.08863079],[107860.0,0.10193967]],[[107910.0,0.32455217],[107920.0,0.18532246],[107930.0,0.18530529],[107940.0,0.2734719],[107950.0,0.20527456]]]
["bitfinex","BTCUSD",1748056422235,[[107920.0,0.73037965],[107910.0,0.04785476],[107900.0,0.08887104],[107890.0,0.08486575],[107880.0,0.07771291]],[[107930.0,0.10662475],[107940.0,0.27483368],[107950.0,0.18527456],[107960.0,0.26762712],[107970.0,0.4491976]]]
["bitfinex","BTCUSD",1748056459803,[[107950.0,0.39952],[107930.0,0.03412398],[107920.0,0.07958441],[107910.0,0.08140431],[107890.0,0.11182084]],[[107960.0,0.34486311],[107970.0,0.18523684],[107980.0,0.18692486],[107990.0,0.19979498],[108000.0,0.47400186]]]
["bitfinex","BTCUSD",1748056494019,[[107910.0,1.03023116],[107890.0,0.09788842],[107880.0,0.05225583],[107870.0,0.03705622],[107860.0,0.09893355]],[[107920.0,0.35705949],[107930.0,0.18532011],[107940.0,0.18531675],[107950.0,1.14893023],[107960.0,0.26373011]]]
["bitfinex","BTCUSD",1748056549587,[[107860.0,1.14335256],[107850.0,0.04635395],[107840.0,0.03708565],[107830.0,0.03758965],[107820.0,0.14447994]],[[107870.0,0.32765392],[107880.0,0.18541715],[107890.0,0.18541715],[107900.0,0.25905711],[107910.0,0.19535448]]]
["bitfinex","BTCUSD",1748056605486,[[107880.0,1.13389105],[107870.0,0.05192167],[107860.0,0.06486411],[107850.0,0.09003748],[107840.0,0.06648861]],[[107890.0,0.08143601],[107900.0,0.18541602],[107910.0,0.18535448],[107920.0,0.25896355],[107930.0,0.18536133]]]
["bitfinex","BTCUSD",1748056641554,[[107930.0,0.6272],[107920.0,0.027767],[107910.0,0.52955653],[107900.0,0.06181516],[107890.0,0.04707479]],[[107940.0,0.28044533],[107950.0,0.25899346],[107960.0,0.18541123],[107980.0,0.18699832],[107990.0,1.237103]]]
["bitfinex","BTCUSD",1748056669009,[[107970.0,0.07359936],[107960.0,0.09436191],[107950.0,0.82582473],[107940.0,0.09096779],[107930.0,0.37836401]],[[107980.0,0.10349287],[107990.0,0.19446305],[108000.0,0.26393743],[108010.0,0.18523169],[108030.0,0.19975951]]]
["bitfinex","BTCUSD",1748056712977,[[107990.0,1.02988],[107970.0,0.02778544],[107960.0,0.04646039],[107950.0,0.01852331],[107940.0,0.4387404]],[[108000.0,0.34453074],[108010.0,0.18523169],[108020.0,0.56671915],[108030.0,0.90945951],[108040.0,1.0967174]]]
["bitfinex","BTCUSD",1748056738419,[[107960.0,1.03027105],[107950.0,0.03705395],[107940.0,0.04632045],[107930.0,0.01942677],[107920.0,0.03570441]],[[107970.0,0.35790525],[107980.0,0.18523437],[107990.0,0.88357062],[108000.0,0.42347212],[108010.0,0.44915654]]]
["bitfinex","BTCUSD",1748056818997,[[107980.0,1.13263332],[107970.0,0.01852218],[107960.0,0.04627419],[107950.0,0.05792513],[107940.0,0.58835498]],[[107990.0,0.06005099],[108000.0,0.04277664],[108010.0,0.18517035],[108020.0,0.2750353],[108030.0,0.44883572]]]
["bitfinex","BTCUSD",1748056865653,[[107970.0,1.0730595],[107960.0,0.01852388],[107950.0,0.10806772],[107940.0,0.01852366],[107930.0,0.40011043]],[[107980.0,0.08718085],[107990.0,0.18535332],[108000.0,0.19018687],[108010.0,0.18517035],[108020.0,0.58094921]]]
["bitfinex","BTCUSD",1748056921602,[[108010.0,0.02777416],[108000.0,0.0185174],[107990.0,1.20708235],[107970.0,0.42378672],[107960.0,0.35555698]],[[108020.0,0.07131359],[108030.0,0.19439016],[108040.0,0.25875816],[108050.0,0.87484439],[108060.0,0.47652665]]]
["bitfinex","BTCUSD",1748056955511,[[108010.0,1.0394184],[108000.0,0.02777588],[107980.0,0.01279328],[107970.0,0.01456026],[107940.0,0.37912383]],[[108020.0,0.31569645],[108030.0,0.18513375],[108040.0,0.18513135],[108050.0,0.27330986],[108060.0,0.448361]]]
["bitfinex","BTCUSD",1748056978026,[[108040.0,0.30500645],[108030.0,0.36811208],[108000.0,0.32454085],[107990.0,0.20758309],[107980.0,0.3663222]],[[108050.0,0.08050891],[108060.0,0.21284508],[108070.0,0.25870632],[108080.0,0.20826302],[108090.0,0.25875545]]]
["bitfinex","BTCUSD",1748057037048,[[108070.0,1.9303428],[108060.0,1.35262724],[108050.0,0.38175279],[108040.0,0.17977411],[108030.0,0.36464424]],[[108080.0,0.00015093],[108090.0,0.0271],[108100.0,0.03685],[108110.0,0.03705796],[108120.0,0.18498427]]]
["bitfinex","BTCUSD",1748057069643,[[108110.0,1.0308],[108070.0,0.3036803],[108060.0,0.32454085],[108050.0,0.16977411],[108030.0,0.15516]],[[108120.0,0.35657189],[108130.0,0.20275284],[108140.0,0.22400833],[108150.0,0.28183782],[108160.0,0.44826645]]]
["bitfinex","BTCUSD",1748057101340,[[108090.0,1.04321553],[108070.0,0.03701071],[108060.0,0.01825149],[108030.0,0.04174115],[108020.0,0.16956686]],[[108100.0,0.31655943],[108110.0,0.18500882],[108120.0,0.1995205],[108130.0,0.53963839],[108140.0,0.24400833]]]
["bitfinex","BTCUSD",1748057133368,[[108040.0,1.02947743],[108030.0,0.03702536],[108020.0,0.03265182],[108010.0,0.01097917],[108000.0,0.01465149]],[[108050.0,0.31724505],[108060.0,0.18509697],[108070.0,0.18509342],[108080.0,0.27327875],[108090.0,1.14804128]]]
["bitfinex","BTCUSD",1748057147349,[[108070.0,1.05731917],[108060.0,0.00925343],[108030.0,0.06518207],[108020.0,0.11994934],[108010.0,0.3]],[[108080.0,0.35140497],[108090.0,0.18509682],[108100.0,0.21020703],[108110.0,0.27323539],[108120.0,0.18508235]]]
["bitfinex","BTCUSD",1748057216351,[[108040.0,1.02692],[108010.0,0.04628967],[107990.0,0.0224],[107980.0,0.00585719],[104150.0,0.460768]],[[108050.0,0.3359859],[108060.0,0.4484984],[108070.0,0.9584196],[108080.0,0.292811],[108090.0,0.52215395]]]
["bitfinex","BTCUSD",1748057252484,[[108040.0,1.10751297],[108030.0,0.0032],[108000.0,0.08954556],[107990.0,0.06389661],[107980.0,0.46001676]],[[108050.0,0.06015428],[108060.0,0.23209867],[108070.0,0.25870632],[108080.0,0.20009185],[108090.0,0.94843791]]]
["bitfinex","BTCUSD",1748057317458,[[108040.0,0.8118684],[108030.0,0.29567208],[108020.0,0.0148],[108010.0,0.12721773],[108000.0,0.03671687]],[[108050.0,0.12659582],[108060.0,0.04701508],[108070.0,0.25870632],[108080.0,0.19958896],[108090.0,0.94843791]]]
["bitfinex","BTCUSD",1748057360315,[[108110.0,2.25576711],[108100.0,0.03362143],[108090.0,0.33305247],[108080.0,0.40912],[108070.0,0.31454085]],[[108120.0,0.00015097],[108130.0,0.0176394],[108140.0,0.09805843],[108150.0,0.1106252],[108160.0,0.19949597]]]
["bitfinex","BTCUSD",1748057377609,[[108130.0,0.02774334],[108120.0,1.04385667],[108110.0,0.0485],[108100.0,0.3680256],[108090.0,0.02437143]],[[108140.0,0.19534086],[108150.0,0.03698428],[108160.0,0.19945369],[108180.0,0.18497337],[108250.0,0.00687962]]]
["bitfinex","BTCUSD",1748057425906,[[108170.0,0.40941567],[108160.0,0.38787582],[108150.0,0.01455954],[108140.0,0.0057],[108130.0,0.05362671]],[[108180.0,0.20336355],[108190.0,0.28764843],[108200.0,0.21174288],[108210.0,0.22406665],[108240.0,0.9501367]]]
["bitfinex","BTCUSD",1748057427090,[[108170.0,1.03549567],[108160.0,0.02773556],[108150.0,0.03305099],[108140.0,0.0315],[108120.0,0.28315794]],[[108180.0,0.33926629],[108190.0,0.18485996],[108200.0,0.18484288],[108210.0,0.19936665],[108220.0,0.87450872]]]
["bitfinex","BTCUSD",1748057455316,[[108070.0,1.02833454],[108060.0,0.00925403],[108050.0,0.02776294],[108040.0,0.01092771],[108030.0,0.04055954]],[[108080.0,0.35783906],[108090.0,0.1850362],[108100.0,0.25867208],[108110.0,0.19502888],[108120.0,0.53125633]]]
["bitfinex","BTCUSD",1748057517261,[[108030.0,1.36723369],[108020.0,0.00925685],[108010.0,0.02955723],[108000.0,0.05229406],[107990.0,0.11886002]],[[108040.0,0.01025506],[108050.0,0.06731817],[108060.0,0.28242555],[108070.0,0.19963472],[108080.0,0.2586892]]]
["bitfinex","BTCUSD",1748057542727,[[108010.0,0.656434],[108000.0,0.01851731],[107970.0,0.04680476],[107960.0,0.02],[107950.0,0.23806053]],[[108020.0,0.26352274],[108030.0,0.27467931],[108040.0,0.19965747],[108050.0,0.18509955],[108060.0,0.25872555]]]
["bitfinex","BTCUSD",1748057565059,[[108030.0,0.6357872],[108020.0,0.00925754],[108010.0,0.41780594],[107980.0,0.04376723],[107970.0,0.20204476]],[[108040.0,0.35921434],[108050.0,0.18509955],[108060.0,0.25872555],[108080.0,1.22178107],[108090.0,0.45847625]]]
["bitfinex","BTCUSD",1748057610590,[[108010.0,1.06800044],[108000.0,0.01445306],[107990.0,0.0042],[107980.0,0.48889658],[107970.0,0.04659027]],[[108020.0,0.04285677],[108030.0,0.21290321],[108040.0,0.29836218],[108050.0,0.18509955],[108060.0,0.2732664]]]
["bitfinex","BTCUSD",1748057685853,[[107990.0,1.06383924],[107980.0,0.00926037],[107970.0,0.01460804],[107960.0,0.09614556],[107940.0,0.06167718]],[[108000.0,0.17368077],[108010.0,0.18516803],[108020.0,0.25879327],[108030.0,0.19967485],[108040.0,0.52225615]]]
["bitfinex","BTCUSD",1748057725214,[[108010.0,0.02396047],[108000.0,0.006],[107970.0,0.34765715],[107960.0,0.4944037],[107880.0,0.6562154]],[[108030.0,0.14350164],[108040.0,0.26816456],[108050.0,0.18509955],[108060.0,0.27331197],[108070.0,0.87484443]]]
["bitfinex","BTCUSD",1748057752463,[[108020.0,1.02582566],[108000.0,0.03703521],[107990.0,0.03324802],[107980.0,0.0146408],[107950.0,0.015]],[[108030.0,0.31722958],[108040.0,0.18526801],[108050.0,0.1996404],[108060.0,0.26877112],[108070.0,1.13839494]]]
["bitfinex","BTCUSD",1748057775900,[[108020.0,1.02554566],[108010.0,0.0092584],[108000.0,0.05157588],[107990.0,0.03968882],[107960.0,0.04370351]],[[108030.0,0.33315294],[108040.0,0.18526801],[108050.0,0.87479955],[108060.0,0.26877112],[108070.0,0.55597494]]]
["bitfinex","BTCUSD",1748057830215,[[107990.0,1.02532],[107960.0,0.0087],[107950.0,0.01588616],[107920.0,0.06609629],[107910.0,0.2016355]],[[108000.0,0.30487159],[108010.0,0.18516803],[108020.0,0.18516425],[108030.0,0.19513375],[108040.0,0.95845808]]]
["bitfinex","BTCUSD",1748057865024,[[107970.0,1.02424],[107960.0,0.0001506],[107950.0,0.04631549],[107940.0,0.01101],[107910.0,0.19469166]],[[107980.0,0.32600589],[107990.0,0.18520724],[108000.0,0.52238056],[108010.0,0.87486803],[108020.0,0.54235963]]]
["bitfinex","BTCUSD",1748057958759,[[107970.0,1.53325637],[107960.0,0.01101546],[107950.0,0.03177367],[107930.0,0.0454993],[107920.0,0.30945914]],[[107980.0,0.11834405],[107990.0,0.21788147],[108000.0,0.25882627],[108010.0,0.18516803],[108020.0,0.27342759]]]
["bitfinex","BTCUSD",1748057969067,[[108020.0,1.39241159],[108010.0,0.01851568],[108000.0,0.05401546],[107990.0,0.01467367],[107980.0,0.19933131]],[[108030.0,0.13769469],[108040.0,0.11066259],[108050.0,0.18517639],[108060.0,0.96309684],[108110.0,2.71475916]]]
["bitfinex","BTCUSD",1748058038431,[[108020.0,1.24588449],[108010.0,0.0457],[108000.0,0.01467367],[107990.0,0.01]],[[108040.0,0.14700608],[108050.0,0.21286383],[108060.0,0.1852149],[108070.0,0.18519327],[108230.0,2.39164573]]]
["bitfinex","BTCUSD",1748058081060,[[107990.0,1.36257032],[107980.0,0.04630399],[107960.0,0.0442],[107940.0,0.02566832],[107930.0,0.01]],[[108000.0,0.33163067],[108010.0,0.18516803],[108020.0,1.13847192],[108030.0,0.26880333],[108040.0,0.19511662]]]
["bitfinex","BTCUSD",1748058122235,[[107990.0,1.36174529],[107970.0,0.07778183],[107950.0,0.02566832],[107920.0,0.0493552],[107800.0,0.15035423]],[[108000.0,0.58134436],[108010.0,0.18516803],[108020.0,1.14851129],[108030.0,0.25880333],[108040.0,0.45876227]]]
["bitfinex","BTCUSD",1748058160939,[[107990.0,1.36162529],[107970.0,0.07002035],[107960.0,0.02951856],[107950.0,0.01467367],[107920.0,0.0393552]],[[108000.0,0.55034436],[108010.0,0.18516803],[108020.0,1.13851129],[108030.0,0.27880333],[108040.0,0.44876227]]]
["bitfinex","BTCUSD",1748058222847,[[107970.0,1.38276357],[107960.0,0.0705218],[107950.0,0.01099465],[107940.0,0.01467367],[107930.0,0.01]],[[107980.0,0.29206504],[107990.0,0.20820233],[108000.0,0.11400343],[108010.0,0.52245477],[108020.0,1.14851129]]]
["bitfinex","BTCUSD",1748058280665,[[108020.0,2.06884365],[108010.0,0.03492603],[107990.0,0.01],[107980.0,0.24314207],[107830.0,0.14054852]],[[108030.0,0.00205032],[108040.0,0.02776585],[108050.0,0.89330967],[108060.0,0.20710203],[108070.0,0.22270857]]]
["bitfinex","BTCUSD",1748058307512,[[108020.0,1.02212],[108010.0,0.01851636],[107990.0,0.39379465],[107980.0,0.02912923],[107960.0,0.0393552]],[[108030.0,0.31967931],[108040.0,0.18513133],[108050.0,0.88936774],[108060.0,0.19517557],[108070.0,0.4584949]]]
["bitfinex","BTCUSD",1748058334277,[[107980.0,1.02249032],[107950.0,0.36779037],[107940.0,0.06352768],[107930.0,0.02545872],[107920.0,0.01467367]],[[107990.0,1.03860845],[108000.0,0.19518518],[108010.0,0.53224971],[108020.0,0.62250963],[108030.0,0.56620055]]]
["bitfinex","BTCUSD",1748058368735,[[107970.0,0.62216],[107960.0,0.0235],[107950.0,0.45946654],[107940.0,0.35099465],[107930.0,0.02913774]],[[107980.0,0.3309347],[107990.0,0.18520233],[108000.0,0.18518518],[108010.0,0.45864294],[108020.0,0.63257829]]]
["bitfinex","BTCUSD",1748058441788,[[107960.0,1.1383059],[107950.0,0.33445358],[107940.0,0.00050379],[107930.0,0.02943255],[107910.0,0.06725266]],[[107970.0,0.09314556],[107980.0,0.05058196],[107990.0,0.18520233],[108000.0,0.19972603],[108010.0,0.52255513]]]
["bitfinex","BTCUSD",1748058500856,[[108010.0,1.41338802],[108000.0,0.02026719],[107990.0,0.01471358],[107980.0,0.0482],[107970.0,0.02943255]],[[108020.0,0.33755399],[108030.0,0.18513714],[108040.0,0.53701394],[108050.0,0.8748846],[108060.0,0.53233811]]]
["bitfinex","BTCUSD",1748058529317,[[107970.0,0.36778445],[107960.0,1.04359943],[107950.0,0.06185594],[107940.0,0.0257222],[107920.0,0.02]],[[107980.0,0.11990576],[107990.0,0.21946301],[108000.0,0.94853886],[108010.0,0.19973395],[108030.0,0.20519182]]]
["bitfinex","BTCUSD",1748058575234,[[107940.0,0.64113712],[107930.0,0.39948],[107920.0,0.37564322],[107910.0,0.01446111],[107900.0,0.19933131]],[[107950.0,0.16093447],[107960.0,0.19452845],[107970.0,0.18526106],[107980.0,0.27340142],[108000.0,1.56220437]]]
["bitfinex","BTCUSD",1748058621984,[[108030.0,0.36834541],[108020.0,1.04748376],[107990.0,0.06543255],[107980.0,0.24112908],[107970.0,0.3]],[[108040.0,0.08969652],[108050.0,0.06581394],[108060.0,0.23884399],[108070.0,0.24220847],[108080.0,0.23750576]]]
["bitfinex","BTCUSD",1748058680183,[[108050.0,1.03625056],[108030.0,0.35103518],[108020.0,0.0261],[108010.0,0.0227],[108000.0,0.02943255]],[[108060.0,0.33043572],[108070.0,0.18506537],[108080.0,0.87474811],[108090.0,0.47647897],[108100.0,1.2050142]]]
["bitfinex","BTCUSD",1748058732188,[[108090.0,0.38896453],[108080.0,0.06800369],[108070.0,0.31240495],[108060.0,0.02454085],[108050.0,0.33679095]],[[108100.0,0.94228406],[108120.0,0.06199412],[108130.0,0.18496591],[108140.0,0.18494579],[108150.0,0.18501905]]]
["bitfinex","BTCUSD",1748058762406,[[108050.0,0.64480439],[108040.0,0.00925514],[108020.0,0.01467226],[108010.0,0.09227707],[107990.0,0.13016795]],[[108060.0,0.35238923],[108070.0,0.18507988],[108080.0,0.19958896],[108090.0,0.55011853],[108100.0,1.74943681]]]
["bitfinex","BTCUSD",1748058796269,[[108090.0,1.03457154],[108080.0,0.02775618],[108070.0,0.34],[108050.0,0.04027226],[108040.0,0.0255]],[[108100.0,1.18042645],[108110.0,0.18499782],[108120.0,0.90241013],[108130.0,0.53242599],[108140.0,0.19504072]]]
["bitfinex","BTCUSD",1748058851129,[[108080.0,1.39989085],[108070.0,0.03967226],[108060.0,0.026],[108050.0,0.027727],[108040.0,0.03943255]],[[108090.0,0.05779633],[108100.0,1.78469112],[108110.0,0.45741489],[108120.0,0.46268922],[108130.0,0.28644254]]]
["bitfinex","BTCUSD",1748058883498,[[108090.0,0.6819693],[108080.0,0.41001703],[108070.0,0.40497226],[108060.0,0.027725],[108040.0,0.0639734]],[[108100.0,0.98827355],[108110.0,0.18499677],[108120.0,0.44815004],[108130.0,0.94841454],[108140.0,0.46274881]]]
["bitfinex","BTCUSD",1748058971389,[[108090.0,1.5674684],[108080.0,0.195],[108070.0,0.1066734],[108060.0,0.3],[108050.0,0.09660987]],[[108100.0,0.60975116],[108130.0,0.07364109],[108140.0,0.21268874],[108150.0,1.21123609],[108160.0,0.44786753]]]
["bitfinex","BTCUSD",1748059007758,[[108110.0,2.11735226],[108100.0,0.01454085],[108090.0,0.28913497],[108080.0,0.027712],[108070.0,0.35224033]],[[108120.0,0.05235031],[108150.0,0.07364109],[108160.0,0.02138007],[108170.0,0.45716022],[108200.0,0.968735]]]
["bitfinex","BTCUSD",1748059040099,[[108090.0,1.36136],[108070.0,0.02775789],[108060.0,0.01443985],[108050.0,0.01102299],[108030.0,0.21078]],[[108100.0,0.61914087],[108110.0,0.87469852],[108120.0,0.44816968],[108130.0,0.26860873],[108140.0,0.19494957]]]
["bitfinex","BTCUSD",1748059085248,[[108120.0,1.41496591],[108110.0,0.01849838],[108100.0,0.21397245],[108090.0,0.09954556],[108080.0,0.08637077]],[[108130.0,0.007],[108150.0,0.6897],[108160.0,0.07209009],[108170.0,0.44795899],[108180.0,0.61397539]]]
["bitfinex","BTCUSD",1748059103087,[[108160.0,0.97082509],[108150.0,0.0524],[108140.0,0.01464114],[108120.0,0.25057516],[108110.0,0.03943255]],[[108170.0,0.026],[108180.0,0.13542498],[108190.0,0.20334669],[108200.0,1.21118598],[108210.0,0.19944431]]]
["bitfinex","BTCUSD",1748059139745,[[108170.0,0.74746534],[108160.0,0.0538],[108150.0,0.01464114],[108130.0,0.05713755],[108120.0,0.01]],[[108180.0,0.10603215],[108190.0,0.21258903],[108200.0,0.87465485],[108210.0,0.46233435],[108220.0,0.74338975]]]
["bitfinex","BTCUSD",1748059211637,[[108190.0,0.37447845],[108180.0,0.31734114],[108170.0,0.22602731],[108160.0,9.301e-05],[108150.0,0.06386289]],[[108200.0,0.0078766],[108220.0,0.06817949],[108230.0,0.89827326],[108240.0,0.52118646],[108250.0,0.33177393]]]
["bitfinex","BTCUSD",1748059245810,[[108200.0,0.77789203],[108190.0,0.0271],[108180.0,0.21747687],[108170.0,0.23798155],[108160.0,0.01454085]],[[108220.0,0.0273],[108230.0,0.08954556],[108240.0,0.23110768],[108250.0,0.26045862],[108260.0,1.15853827]]]
["bitfinex","BTCUSD",1748059289578,[[108220.0,1.36116],[108200.0,0.0232],[108190.0,0.04232003],[108180.0,0.01],[108170.0,0.19982882]],[[108230.0,0.0484],[108240.0,0.00937734],[108250.0,0.02053548],[108260.0,0.8684113],[108270.0,0.53538964]]]
["bitfinex","BTCUSD",1748059321989,[[108220.0,1.029984],[108210.0,0.01463003],[108200.0,0.002],[108190.0,0.0251],[108180.0,0.02943255]],[[108230.0,0.16824546],[108240.0,0.45660757],[108250.0,0.27500437],[108260.0,1.13086481],[108270.0,0.61841182]]]
["bitfinex","BTCUSD",1748059372790,[[108160.0,0.6437193],[108150.0,0.04193003],[108140.0,0.3801388],[108120.0,0.02943255],[108110.0,0.03454085]],[[108170.0,0.77424556],[108180.0,0.06978659],[108190.0,0.1848946],[108200.0,0.27302482],[108250.0,2.43534415]]]
["bitfinex","BTCUSD",1748059413268,[[108160.0,1.40840024],[108150.0,0.04591728],[108140.0,0.05526775],[108120.0,0.02943255],[108110.0,0.01]],[[108170.0,0.80722241],[108180.0,0.18487709],[108190.0,0.25853569],[108200.0,0.46209011],[108210.0,0.54117327]]]
["bitfinex","BTCUSD",1748059463127,[[108160.0,0.42799347],[108150.0,0.02773727],[108140.0,0.36590927],[108130.0,0.06623003],[108110.0,0.05714155]],[[108170.0,0.33642355],[108180.0,0.44758343],[108190.0,0.28624569],[108200.0,0.20484288],[108210.0,0.52117327]]]
["bitfinex","BTCUSD",1748059527994,[[108130.0,0.74945757],[108120.0,0.01452899],[108110.0,0.09684556],[108100.0,0.027711],[108090.0,0.06171578]],[[108140.0,0.05200762],[108150.0,0.08954556],[108160.0,0.23643341],[108170.0,1.21108381],[108180.0,0.44772563]]]
["bitfinex","BTCUSD",1748059549289,[[108130.0,1.47694695],[108120.0,0.02924711],[108110.0,0.0142],[108090.0,0.06713618],[108080.0,0.08034127]],[[108140.0,0.03400762],[108150.0,0.02773727],[108160.0,0.21794334],[108170.0,1.23879681],[108180.0,0.44772563]]]
["bitfinex","BTCUSD",1748059627362,[[108160.0,0.30314],[108150.0,0.03830405],[108140.0,0.35467207],[108130.0,0.01443406],[108110.0,0.38166503]],[[108170.0,0.003],[108180.0,0.027],[108200.0,0.70124085],[108210.0,0.07364109],[108220.0,0.27196579]]]
["bitfinex","BTCUSD",1748059659377,[[108170.0,1.01948],[108140.0,0.0272096],[108130.0,0.02467207],[108120.0,0.17943354],[108110.0,0.3]],[[108180.0,0.0437],[108200.0,0.09212426],[108210.0,0.18484037],[108220.0,0.89872685],[108230.0,0.88349498]]]
["bitfinex","BTCUSD",1748059660711,[[108170.0,1.01948],[108150.0,0.3677],[108140.0,0.0272096],[108130.0,0.02467207],[108120.0,0.22933354]],[[108180.0,0.0437],[108200.0,0.79336511],[108210.0,0.19408157],[108220.0,0.87102185],[108230.0,0.22449698]]]
["bitfinex","BTCUSD",1748059737910,[[108220.0,1.02368],[108210.0,0.01848112],[108200.0,0.002],[108190.0,0.35097944],[108180.0,0.04058613]],[[108230.0,0.36751011],[108240.0,0.87147474],[108250.0,0.52300209],[108260.0,0.19474076],[108270.0,0.87097105]]]
["bitfinex","BTCUSD",1748059775674,[[108220.0,1.02332],[108210.0,0.06457944],[108200.0,0.35668613],[108170.0,0.35648553],[108050.0,0.1459371]],[[108230.0,0.11529632],[108240.0,0.72213804],[108250.0,0.48230609],[108260.0,0.44721117],[108270.0,0.62611958]]]
["bitfinex","BTCUSD",1748059805246,[[108220.0,0.80588425],[108200.0,0.01297944],[108190.0,0.20733213],[108180.0,0.03344127],[108170.0,0.43103939]],[[108230.0,0.00915076],[108250.0,0.71856],[108260.0,0.05650952],[108270.0,0.53943459],[108280.0,0.184799]]]
["bitfinex","BTCUSD",1748059862664,[[108230.0,1.02116],[108200.0,0.002],[108190.0,0.38282709],[108180.0,0.03597944],[108170.0,0.16960613]],[[108240.0,0.64326951],[108250.0,0.19681801],[108260.0,0.63184155],[108270.0,0.57635375],[108280.0,0.184799]]]
["bitfinex","BTCUSD",1748059913426,[[108120.0,0.27692],[108110.0,0.351],[108100.0,0.08969632],[108090.0,0.04214965],[108080.0,0.02]],[[108140.0,0.08054556],[108160.0,0.82410802],[108170.0,0.2669101],[108180.0,0.5212706],[108190.0,0.54485996]]]
["bitfinex","BTCUSD",1748059983918,[[108130.0,0.32066238],[108120.0,0.01473965],[108110.0,0.44414556],[108100.0,0.04390977],[108090.0,0.0879]],[[108140.0,0.04],[108150.0,0.0987912],[108160.0,0.78232178],[108170.0,0.46227264],[108180.0,0.52135522]]]
["bitfinex","BTCUSD",1748060038354,[[108110.0,1.02486295],[108100.0,5.031e-05],[108090.0,0.0432],[108080.0,0.02942318],[108070.0,0.047716]],[[108120.0,0.048],[108130.0,0.08954556],[108140.0,0.79686912],[108150.0,0.45701446],[108160.0,0.52139199]]]
["bitfinex","BTCUSD",1748060064853,[[108150.0,0.28768901],[108130.0,0.3957],[108120.0,0.14193388],[108110.0,0.02443757],[108100.0,0.11180489]],[[108160.0,0.02013934],[108170.0,0.0278],[108180.0,0.74134109],[108190.0,0.0422694],[108200.0,0.52132162]]]
["bitfinex","BTCUSD",1748060114083,[[108160.0,0.62204],[108150.0,0.04066518],[108140.0,0.38612366],[108130.0,0.01443377],[108120.0,0.12725056]],[[108170.0,0.10918276],[108180.0,0.70514308],[108190.0,0.05151155],[108200.0,0.52132162],[108210.0,0.52493695]]]
["bitfinex","BTCUSD",1748060173357,[[108160.0,0.79003447],[108150.0,0.0277],[108140.0,0.0639955],[108130.0,0.0719],[108120.0,0.34490489]],[[108170.0,0.005],[108200.0,0.07364109],[108210.0,0.73984069],[108220.0,0.47536674],[108230.0,0.26054939]]]
["bitfinex","BTCUSD",1748060251687,[[108230.0,0.47314523],[108220.0,3.0],[108210.0,0.03942318],[108200.0,0.017],[108190.0,0.37669584]],[[108240.0,0.00013937],[108250.0,0.00206],[108270.0,0.71255028],[108280.0,0.10134514],[108290.0,0.21769919]]]
["bitfinex","BTCUSD",1748060261615,[[108260.0,0.27664],[108240.0,0.40918096],[108230.0,0.10422924],[108220.0,3.002],[107910.0,0.00546659]],[[108270.0,0.79353621],[108280.0,0.11058019],[108290.0,0.19923164],[108310.0,0.56112386],[108320.0,0.36499678]]]
["bitfinex","BTCUSD",1748060313745,[[108240.0,0.34879118],[108230.0,1.01936],[108220.0,2.91733995],[108210.0,0.01468368],[108200.0,0.002]],[[108250.0,0.15064556],[108260.0,0.65460025],[108270.0,0.46152813],[108280.0,0.25835073],[108290.0,0.20469079]]]
["bitfinex","BTCUSD",1748060346866,[[108260.0,1.39960446],[108250.0,0.0281],[108240.0,0.01098096],[108230.0,0.01468368],[108220.0,2.84911962]],[[108270.0,0.001],[108280.0,0.0592],[108290.0,0.67836746],[108300.0,0.5299036],[108310.0,0.20109829]]]
["bitfinex","BTCUSD",1748060379779,[[108300.0,0.46071698],[108290.0,0.0295],[108270.0,0.01098096],[108260.0,0.02468368],[108240.0,0.332668]],[[108310.0,0.01049289],[108320.0,0.0294],[108330.0,0.68989223],[108340.0,0.52050921],[108350.0,0.18466509]]]
["bitfinex","BTCUSD",1748060418441,[[108290.0,0.63116],[108280.0,0.0561],[108250.0,0.01098096],[108240.0,0.02910227],[108230.0,0.1347]],[[108300.0,0.31645948],[108310.0,0.48504919],[108320.0,0.1876381],[108330.0,0.79727106],[108340.0,0.19460511]]]
["bitfinex","BTCUSD",1748060481525,[[108280.0,3.38851387],[108250.0,0.0295],[108240.0,0.3706],[108220.0,0.01641745],[108210.0,0.01468368]],[[108290.0,0.63743341],[108300.0,0.52221861],[108310.0,0.3094195],[108320.0,0.59827919],[108330.0,0.44679594]]]
["bitfinex","BTCUSD",1748060555404,[[108290.0,0.46417127],[108280.0,3.21879992],[108270.0,0.01846948],[108260.0,0.0184701],[108250.0,0.02944916]],[[108300.0,0.6917],[108310.0,0.0276969],[108320.0,0.26370294],[108330.0,0.19921869],[108340.0,0.91589184]]]
["bitfinex","BTCUSD",1748060595433,[[108310.0,1.00824275],[108300.0,0.10103315],[108290.0,0.42063642],[108280.0,2.19393426],[108270.0,0.01846948]],[[108320.0,0.6707],[108330.0,0.07774085],[108340.0,0.03691933],[108350.0,0.4467999],[108360.0,0.915751]]]
["bitfinex","BTCUSD",1748060630839,[[108310.0,1.02016],[108280.0,2.17001674],[108270.0,0.0605947],[108260.0,0.2369101],[108250.0,0.35847122]],[[108320.0,1.54532554],[108330.0,0.36534613],[108340.0,0.99864326],[108350.0,0.30822812],[108360.0,0.18461985]]]
["bitfinex","BTCUSD",1748060666908,[[108280.0,3.07429615],[108270.0,0.07422306],[108260.0,0.0184701],[108250.0,0.36944916],[108240.0,0.0331502]],[[108290.0,1.25386553],[108300.0,0.44691308],[108310.0,0.33716273],[108320.0,0.87987369],[108330.0,0.26826613]]]
["bitfinex","BTCUSD",1748060748675,[[108290.0,0.66821127],[108280.0,2.52021456],[108270.0,0.06298926],[108260.0,0.0184701],[108250.0,0.02944916]],[[108300.0,0.18477802],[108310.0,1.14581767],[108320.0,0.46140654],[108330.0,0.25826613],[108340.0,0.86216167]]]
["bitfinex","BTCUSD",1748060837841,[[108300.0,0.66748701],[108290.0,0.0277027],[108280.0,1.41079988],[108270.0,0.04644742],[108260.0,0.03315378]],[[108310.0,0.82694195],[108320.0,0.18596756],[108330.0,0.52049372],[108340.0,0.46137252],[108350.0,0.3236152]]]
["bitfinex","BTCUSD",1748060894655,[[108300.0,1.03750678],[108290.0,0.01846764],[108280.0,1.24560282],[108270.0,0.37906162],[108260.0,0.0036]],[[108310.0,0.97883036],[108320.0,0.44819747],[108330.0,0.27280698],[108340.0,0.79683167],[108350.0,0.3136152]]]
["bitfinex","BTCUSD",1748060936383,[[108280.0,2.06376687],[108270.0,0.035],[108260.0,0.34],[108210.0,0.48718109],[108190.0,0.12892318]],[[108290.0,0.14011329],[108300.0,0.49746666],[108310.0,0.199196],[108320.0,0.44819747],[108330.0,0.32360613]]]
["bitfinex","BTCUSD",1748060994790,[[108290.0,0.40024],[108280.0,0.84296402],[108270.0,0.0092354],[108260.0,0.3714],[108250.0,0.01457794]],[[108300.0,1.30525897],[108310.0,0.18465515],[108320.0,0.44819747],[108330.0,0.32360613],[108340.0,0.82939245]]]
["bitfinex","BTCUSD",1748061049692,[[108280.0,1.62529348],[108260.0,0.01442138],[108250.0,0.05861284],[108240.0,0.00923796],[108200.0,0.08661903]],[[108290.0,1.29309331],[108300.0,0.46690053],[108310.0,0.25829624],[108320.0,1.06971265],[108330.0,0.34082691]]]
["bitfinex","BTCUSD",1748061107679,[[108280.0,1.16967599],[108270.0,0.08407088],[108260.0,0.01442084],[108240.0,0.35097794],[108230.0,0.02468368]],[[108290.0,0.28293743],[108300.0,0.51309987],[108310.0,0.27283709],[108320.0,0.78819681],[108330.0,0.27826613]]]
["bitfinex","BTCUSD",1748061143751,[[108270.0,0.99430713],[108260.0,0.01442084],[108250.0,0.0172],[108240.0,0.31367794],[108230.0,0.04235968]],[[108280.0,0.03001384],[108290.0,0.12648143],[108300.0,0.1846722],[108310.0,0.27292983],[108320.0,1.12787651]]]
["bitfinex","BTCUSD",1748061176125,[[108280.0,1.01976],[108270.0,0.03694261],[108260.0,0.01441951],[108250.0,0.3975],[108060.0,0.00404714]],[[108290.0,0.359628],[108300.0,0.8643722],[108310.0,0.52059631],[108320.0,0.61899018],[108330.0,0.53047346]]]
["bitfinex","BTCUSD",1748061230862,[[108280.0,0.76970448],[108270.0,0.2766],[108260.0,0.0202],[108250.0,0.01097794],[108240.0,0.35468368]],[[108290.0,0.09733724],[108300.0,1.12659857],[108310.0,0.27292983],[108320.0,0.78819555],[108330.0,0.33361613]]]
["bitfinex","BTCUSD",1748061278206,[[108300.0,0.02884549],[108290.0,1.03634764],[108280.0,0.43944556],[108260.0,0.03864894],[108250.0,0.32738368]],[[108310.0,0.05859274],[108320.0,0.69949179],[108330.0,0.53503335],[108340.0,0.81450245],[108350.0,0.25827709]]]
["bitfinex","BTCUSD",1748061351071,[[108250.0,1.01801019],[108230.0,0.04214054],[108220.0,0.03123975],[108200.0,0.348],[108190.0,0.01097794]],[[108260.0,0.62340575],[108270.0,0.53075818],[108280.0,0.55240401],[108290.0,0.32371098],[108300.0,0.5015287]]]
["bitfinex","BTCUSD",1748061390522,[[108250.0,0.03823774],[108240.0,1.36723804],[108230.0,0.0052],[108220.0,0.08954556],[108210.0,0.02]],[[108260.0,0.09330918],[108270.0,0.26761475],[108280.0,0.19925286],[108290.0,0.5207404],[108310.0,0.32364692]]]
["bitfinex","BTCUSD",1748061438420,[[108280.0,0.42594491],[108270.0,0.72793661],[108260.0,0.36222168],[108250.0,0.01479346],[108230.0,0.35482318]],[[108290.0,0.0409],[108300.0,0.01846593],[108310.0,1.22472494],[108320.0,0.44687757],[108330.0,0.25834118]]]
["bitfinex","BTCUSD",1748061515124,[[108320.0,1.38517468],[108310.0,0.3584644],[108300.0,0.0656],[108290.0,0.1033652],[108270.0,0.04167592]],[[108330.0,0.06530229],[108340.0,0.69892943],[108350.0,0.31847623],[108360.0,0.21231672],[108370.0,0.29996686]]]
["bitfinex","BTCUSD",1748061544206,[[108320.0,0.27644],[108310.0,0.43554556],[108300.0,0.34],[108290.0,0.01102168],[108270.0,0.01454085]],[[108330.0,0.0615],[108340.0,0.03705749],[108350.0,0.4467711],[108360.0,1.17873843],[108370.0,0.5983121]]]
["bitfinex","BTCUSD",1748061625613,[[108360.0,1.02778229],[108340.0,0.02768923],[108320.0,0.41941251],[108310.0,0.02],[108300.0,0.01102168]],[[108370.0,2.20596419],[108380.0,0.26602598],[108390.0,0.47405173],[108400.0,0.54456256],[108410.0,0.23347044]]]
["bitfinex","BTCUSD",1748061672914,[[108340.0,1.04133997],[108330.0,0.01896359],[108320.0,0.04091251],[108310.0,0.36092168],[108300.0,0.01465424]],[[108350.0,0.60097987],[108360.0,1.12423243],[108370.0,1.76254692],[108380.0,0.50031146],[108390.0,0.19451909]]]
["bitfinex","BTCUSD",1748061731123,[[108330.0,1.40823345],[108310.0,0.04742168],[108300.0,0.01465424],[108290.0,0.037664],[108280.0,0.02441221]],[[108340.0,0.06987347],[108350.0,0.49963902],[108360.0,1.13877328],[108370.0,1.76254692],[108380.0,0.92395455]]]
["bitfinex","BTCUSD",1748061778573,[[108360.0,0.40664746],[108340.0,0.03465424],[108310.0,0.01440736],[108300.0,0.05708118],[108290.0,0.34608802]],[[108370.0,1.99542945],[108380.0,1.16214874],[108390.0,0.62582047],[108400.0,0.2045623],[108410.0,0.20093798]]]
["bitfinex","BTCUSD",1748061801570,[[108320.0,0.96296],[108300.0,0.08954556],[108280.0,0.027665],[108270.0,0.01],[108260.0,0.34340452]],[[108330.0,0.0675],[108340.0,0.73192982],[108350.0,0.2741332],[108360.0,0.28589072],[108370.0,2.00030831]]]
["bitfinex","BTCUSD",1748061887637,[[108320.0,0.62366453],[108310.0,0.74727216],[108300.0,0.0122],[108290.0,0.1101998],[108280.0,0.0144124]],[[108330.0,0.07023045],[108340.0,0.98276962],[108350.0,0.44655087],[108360.0,0.56238073],[108400.0,1.70855551]]]
["bitfinex","BTCUSD",1748061937243,[[108320.0,1.04693545],[108310.0,0.00923199],[108290.0,0.04601336],[108280.0,0.03712876],[108270.0,0.35465424]],[[108330.0,1.3693748],[108340.0,0.47423671],[108350.0,0.18458753],[108360.0,0.53017588],[108370.0,1.80386692]]]
["bitfinex","BTCUSD",1748061980808,[[108300.0,0.3982],[108260.0,0.35465424],[108250.0,0.037671],[108240.0,0.19379848],[108230.0,0.37382318]],[[108310.0,0.87620796],[108320.0,0.44710895],[108330.0,0.2268364],[108340.0,0.5202088],[108350.0,0.58990753]]]
["bitfinex","BTCUSD",1748062041188,[[108300.0,0.02769979],[108290.0,1.05150764],[108280.0,0.01104806],[108270.0,0.02465424],[108260.0,0.35441643]],[[108310.0,0.6597],[108320.0,0.06260376],[108330.0,0.04615371],[108340.0,0.5202088],[108350.0,0.52458753]]]
["bitfinex","BTCUSD",1748062070515,[[108330.0,1.04672344],[108320.0,0.35846269],[108310.0,0.13404556],[108300.0,0.0257023],[108290.0,0.037661]],[[108340.0,0.7146],[108350.0,0.00922875],[108360.0,0.26744023],[108370.0,2.01516103],[108380.0,0.50042276]]]
["bitfinex","BTCUSD",1748062150001,[[108350.0,0.67876883],[108340.0,0.10629587],[108330.0,0.027651],[108320.0,0.40044523],[108310.0,0.01940779]],[[108360.0,0.0329],[108370.0,1.55917195],[108380.0,0.03615009],[108390.0,0.72134109],[108400.0,0.05149942]]]
["bitfinex","BTCUSD",1748062207010,[[108350.0,1.38145814],[108340.0,0.01472582],[108330.0,0.4115],[108320.0,0.04368154],[108310.0,0.005]],[[108360.0,0.0478],[108370.0,1.52637195],[108380.0,0.03615009],[108390.0,0.98330443],[108400.0,0.32268844]]]
["bitfinex","BTCUSD",1748062241352,[[108360.0,0.78076893],[108350.0,0.07765758],[108340.0,0.02769631],[108330.0,0.40044523],[108320.0,0.35622887]],[[108370.0,1.493994],[108380.0,0.09045009],[108390.0,0.00837795],[108400.0,0.08370109],[108410.0,0.92600554]]]
["bitfinex","BTCUSD",1748062245671,[[108360.0,1.56463691],[108350.0,0.04555758],[108340.0,0.42814154],[108320.0,0.35622887],[108270.0,0.81267672]],[[108370.0,1.487994],[108380.0,0.09045009],[108390.0,0.00837795],[108400.0,0.08370109],[108410.0,0.6640422]]]
["bitfinex","BTCUSD",1748062336021,[[108360.0,1.3109941],[108350.0,0.0331303],[108340.0,0.01445468],[108330.0,0.428749],[108320.0,0.23717292]],[[108370.0,1.486794],[108380.0,0.30649138],[108400.0,0.36333816],[108410.0,0.84852893],[108420.0,0.56226425]]]
["bitfinex","BTCUSD",1748062373726,[[108360.0,1.3841479],[108350.0,0.01845758],[108340.0,0.01445655],[108330.0,0.05540372],[108320.0,0.01467272]],[[108370.0,1.8183029],[108380.0,0.28811343],[108390.0,0.67537671],[108400.0,0.53470765],[108410.0,0.20082893]]]
["bitfinex","BTCUSD",1748062454760,[[108360.0,0.64359435],[108350.0,0.0572613],[108340.0,0.03462303],[108330.0,0.027651],[108320.0,0.03604523]],[[108370.0,1.36257415],[108380.0,0.06575009],[108390.0,0.28963945],[108400.0,0.5293922],[108410.0,0.84852805]]]
["bitfinex","BTCUSD",1748062528594,[[108350.0,1.02864],[108330.0,0.13202062],[108320.0,0.3694],[108310.0,0.04156861],[108280.0,0.17017665]],[[108360.0,0.06316195],[108370.0,1.36744176],[108380.0,0.37175452],[108390.0,0.67537629],[108400.0,0.53470813]]]
["bitfinex","BTCUSD",1748062610084,[[108360.0,0.65275386],[108350.0,0.02947278],[108340.0,0.08272072],[108330.0,0.4590969],[108320.0,0.0270279]],[[108370.0,1.3111962],[108380.0,0.02615009],[108390.0,0.01],[108400.0,0.33566443],[108410.0,0.69171347]]]
["bitfinex","BTCUSD",1748062657924,[[108360.0,0.66376923],[108350.0,0.03313013],[108340.0,0.02],[108330.0,0.50115221],[108320.0,0.07212318]],[[108370.0,1.36474176],[108380.0,0.03615009],[108390.0,0.03690239],[108400.0,0.27274648],[108410.0,0.84852749]]]
["bitfinex","BTCUSD",1748062700417,[[108340.0,0.47020314],[108330.0,0.01116671],[108320.0,0.05197272],[108310.0,0.38394085],[108300.0,0.34508251]],[[108350.0,0.06097795],[108360.0,0.26196334],[108370.0,1.28744176],[108380.0,0.38943309],[108390.0,0.83222106]]]
["bitfinex","BTCUSD",1748062748689,[[108310.0,1.05834017],[108300.0,0.00923301],[108290.0,0.34],[108270.0,0.0576],[108260.0,0.01581478]],[[108320.0,0.39439386],[108330.0,1.11293147],[108340.0,0.27278697],[108350.0,0.19461926],[108360.0,0.55803255]]]
["bitfinex","BTCUSD",1748062809214,[[108300.0,1.0323844],[108290.0,0.34],[108280.0,0.11542204],[108260.0,0.5242],[108250.0,0.37162903]],[[108310.0,0.04648537],[108320.0,0.39129334],[108330.0,0.67539186],[108340.0,0.54489329],[108350.0,0.18461926]]]
["bitfinex","BTCUSD",1748062882714,[[108270.0,0.04233972],[108260.0,0.34],[108250.0,0.04396403],[108230.0,0.4845393],[108150.0,1.54251271]],[[108320.0,0.01],[108340.0,0.61275419],[108350.0,0.5345874],[108360.0,0.70026368],[108370.0,1.72245044]]]
["bitfinex","BTCUSD",1748062892087,[[108320.0,0.27744],[108310.0,0.01579014],[108300.0,0.02816476],[108290.0,0.01767272],[108270.0,1.02112039]],[[108330.0,0.00688478],[108340.0,0.09654556],[108350.0,0.03992858],[108360.0,0.99666919],[108370.0,1.64905426]]]
["bitfinex","BTCUSD",1748062949728,[[108310.0,1.02196],[108280.0,0.0049],[108260.0,0.52806093],[108250.0,0.01454085],[108240.0,0.66191008]],[[108320.0,0.15593253],[108330.0,0.30821704],[108340.0,0.62278615],[108350.0,0.21225493],[108360.0,0.52027607]]]
["bitfinex","BTCUSD",1748063003093,[[108290.0,1.03039508],[108280.0,0.0199],[108260.0,0.01472228],[108250.0,0.367671],[108240.0,0.56366318]],[[108300.0,0.4453346],[108310.0,0.7173963],[108320.0,0.51723325],[108330.0,0.22229338],[108340.0,0.89783434]]]
["bitfinex","BTCUSD",1748063053892,[[108300.0,0.74584],[108270.0,0.01441518],[108260.0,0.36484717],[108250.0,0.01472228],[108230.0,0.15484]],[[108310.0,0.96195239],[108320.0,0.55786838],[108330.0,0.19462169],[108340.0,1.59002542],[108350.0,0.18458993]]]
["bitfinex","BTCUSD",1748063106640,[[108200.0,0.66177577],[108190.0,0.02731634],[108180.0,0.0633],[108170.0,0.01097388],[108160.0,0.01472228]],[[108210.0,0.16318665],[108220.0,0.61623045],[108230.0,0.58298562],[108240.0,0.54008655],[108250.0,0.28187921]]]
["bitfinex","BTCUSD",1748063115328,[[108210.0,0.66316283],[108200.0,0.46325038],[108180.0,0.01097388],[108170.0,0.01472228],[108160.0,0.027694]],[[108220.0,0.14482505],[108230.0,0.33683178],[108240.0,0.51244055],[108250.0,0.53483921],[108260.0,1.10050898]]]
["bitfinex","BTCUSD",1748063166604,[[108320.0,1.06542373],[108300.0,0.3726],[108290.0,0.02552894],[108280.0,0.04942318],[108270.0,0.23844109]],[[108330.0,0.05156091],[108340.0,0.32281411],[108350.0,0.18458789],[108360.0,0.50863466],[108370.0,1.71252968]]]
["bitfinex","BTCUSD",1748063194627,[[108300.0,1.02952],[108290.0,0.00050376],[108280.0,0.01847028],[108270.0,0.01847105],[108250.0,0.3719]],[[108310.0,0.64448777],[108320.0,0.19465386],[108330.0,0.86174316],[108340.0,0.23994858],[108350.0,0.40526898]]]
["bitfinex","BTCUSD",1748063228744,[[108240.0,0.0277154],[108230.0,0.65499779],[108220.0,5.053e-05],[108210.0,0.36544211],[108180.0,0.45636403]],[[108250.0,0.0980502],[108260.0,0.28282684],[108270.0,0.87442483],[108280.0,0.58549101],[111800.0,0.07885465]]]
["bitfinex","BTCUSD",1748063258775,[[108260.0,0.67231707],[108250.0,0.02923719],[108240.0,0.39832],[108230.0,0.36543995],[108220.0,0.01473366]],[[108270.0,0.69893548],[108280.0,0.09884021],[108290.0,0.1847123],[108300.0,0.57273418],[108310.0,0.19470344]]]
["bitfinex","BTCUSD",1748063345640,[[108220.0,0.18954556],[108200.0,0.02777611],[108190.0,0.43294085],[108180.0,0.36274928],[108030.0,0.16216194]],[[108240.0,0.0622],[108260.0,0.43556888],[108270.0,0.18472368],[108280.0,1.5227878],[108290.0,0.2123953]]]
["bitfinex","BTCUSD",1748063410484,[[108240.0,1.38287634],[108230.0,0.0110155],[108220.0,0.0291718],[108210.0,0.071677],[108200.0,0.19430318]],[[108250.0,0.0327],[108270.0,0.30907575],[108280.0,1.26035926],[108290.0,0.1847123],[108300.0,0.57272797]]]
["bitfinex","BTCUSD",1748063451148,[[108240.0,1.06127378],[108230.0,0.00923881],[108220.0,0.0465229],[108210.0,0.3828155],[108200.0,0.0147518]],[[108250.0,0.47477705],[108260.0,1.16828118],[108270.0,0.18472494],[108280.0,0.5858769],[108290.0,0.5447123]]]
["bitfinex","BTCUSD",1748063488477,[[108160.0,0.39852],[108140.0,0.02774094],[108130.0,0.00924744],[108120.0,0.3736054],[108110.0,0.03]],[[108170.0,0.64835455],[108180.0,0.48531535],[108190.0,0.26852917],[108200.0,0.88454288],[108210.0,1.00812434]]]
["bitfinex","BTCUSD",1748063520012,[[108150.0,0.34928],[108140.0,0.3004747],[108130.0,0.34],[108120.0,0.3725902],[108110.0,0.0147518]],[[108160.0,0.34600219],[108170.0,0.18495044],[108180.0,0.18489162],[108190.0,0.31078202],[108200.0,0.59026181]]]
["bitfinex","BTCUSD",1748063595526,[[108170.0,1.12792358],[108160.0,0.0327],[108150.0,0.40648598],[108120.0,0.77379877],[108110.0,0.32918782]],[[108180.0,0.09123001],[108190.0,0.19410278],[108200.0,0.27440324],[108210.0,0.87706665],[108220.0,0.55859079]]]
["bitfinex","BTCUSD",1748063663764,[[108170.0,0.00231097],[108160.0,1.08646],[108140.0,0.34],[108130.0,0.05998925],[108120.0,0.0147518]],[[108180.0,0.0005046],[108190.0,0.76028539],[108200.0,0.25849877],[108210.0,0.1848258],[108220.0,0.58642456]]]
["bitfinex","BTCUSD",1748063716437,[[108150.0,0.97575407],[108140.0,0.01443209],[108130.0,0.0572],[108110.0,0.03454085],[108100.0,0.05712918]],[[108160.0,0.0561],[108170.0,0.02773205],[108180.0,0.49431029],[108190.0,0.25850223],[108200.0,0.49958452]]]
["bitfinex","BTCUSD",1748063744437,[[108130.0,1.02512],[108110.0,0.01443318],[108080.0,0.0493],[108060.0,0.377717],[104470.0,0.0005193]],[[108140.0,0.7084263],[108150.0,0.55917877],[108160.0,0.19491208],[108170.0,0.29675651],[108180.0,0.48548243]]]
["bitfinex","BTCUSD",1748063776789,[[108130.0,1.02332],[108100.0,0.34],[108090.0,0.01294017],[108080.0,0.01459067],[108070.0,0.36823642]],[[108140.0,0.19657959],[108150.0,0.87462883],[108160.0,0.19945391],[108170.0,0.56964488],[108180.0,0.49548243]]]
["bitfinex","BTCUSD",1748063844587,[[108100.0,0.62568],[108090.0,0.0225],[108080.0,0.39888],[108070.0,0.01094017],[108060.0,0.34]],[[108110.0,0.02049821],[108120.0,0.65947523],[108130.0,0.87467576],[108140.0,0.5895534],[108150.0,0.62628992]]]
["bitfinex","BTCUSD",1748063895781,[[108130.0,1.02541373],[108120.0,0.03699437],[108110.0,0.00924906],[108090.0,0.0173],[108080.0,0.34]],[[108140.0,0.35828494],[108150.0,1.24881262],[108160.0,0.18491306],[108170.0,0.29312357],[108180.0,0.85323575]]]
["bitfinex","BTCUSD",1748063949768,[[108140.0,0.0353113],[108130.0,1.13206793],[108120.0,0.01089093],[108110.0,0.01457263],[108100.0,0.39911348]],[[108160.0,0.0643],[108170.0,0.0092441],[108180.0,0.19422189],[108190.0,0.6262917],[108200.0,0.18492674]]]
["bitfinex","BTCUSD",1748063994320,[[108160.0,0.35096],[108110.0,0.01],[108100.0,0.38656803],[107950.0,6e-05],[104570.0,0.05010101]],[[108170.0,0.15054556],[108180.0,1.03314796],[108190.0,0.61312355],[108200.0,0.48525777],[108210.0,0.22264101]]]
["bitfinex","BTCUSD",1748064066834,[[108110.0,1.02877909],[108080.0,0.34],[108070.0,0.0144372],[108060.0,0.036],[108050.0,0.02537637]],[[108120.0,0.92522812],[108130.0,0.25860522],[108140.0,0.48527697],[108150.0,0.64629158],[108160.0,1.77254152]]]
["bitfinex","BTCUSD",1748064092239,[[108070.0,0.64806155],[108040.0,0.01084706],[108030.0,0.02],[108020.0,0.01452931],[108010.0,0.3313453]],[[108080.0,0.65945364],[108090.0,0.87573174],[108100.0,0.53955472],[108110.0,0.27865257],[108120.0,0.57525693]]]
["bitfinex","BTCUSD",1748064166561,[[108110.0,1.04871922],[108100.0,0.34],[108090.0,0.04764706],[108080.0,0.01452931],[108070.0,0.02]],[[108120.0,0.0334],[108130.0,0.0315],[108150.0,0.11591937],[108160.0,0.50405386],[108170.0,0.28637043]]]
["bitfinex","BTCUSD",1748064218435,[[108110.0,0.01395422],[108100.0,0.29746],[108090.0,0.08954556],[108080.0,0.29254846],[108070.0,0.37657603]],[[108120.0,0.001],[108130.0,0.05786637],[108140.0,0.01],[108150.0,0.76334109],[108160.0,0.33748872]]]
["bitfinex","BTCUSD",1748064248944,[[108080.0,0.3885042],[108060.0,0.04694146],[108050.0,0.34],[108040.0,0.33382868],[108030.0,0.305]],[[108090.0,0.0489],[108110.0,0.002312],[108120.0,0.69894838],[108130.0,0.2823926],[108140.0,0.82557278]]]
["bitfinex","BTCUSD",1748064293582,[[108100.0,0.28662366],[108090.0,0.10032727],[108080.0,0.03135831],[108070.0,0.5251409],[108060.0,0.05296403]],[[108110.0,0.0538],[108120.0,0.01],[108140.0,0.64060005],[108150.0,0.99979557],[108160.0,0.48551276]]]
["bitfinex","BTCUSD",1748064313046,[[108130.0,0.28758366],[108120.0,0.10032727],[108110.0,0.38335831],[108100.0,0.18324085],[108080.0,0.36212818]],[[108140.0,0.05550451],[108150.0,0.006],[108160.0,0.01],[108170.0,0.6897],[108180.0,0.37697393]]]
["bitfinex","BTCUSD",1748064392824,[[108140.0,0.63937952],[108130.0,0.35092212],[108120.0,0.07756813],[108110.0,0.1831343],[108100.0,0.07566903]],[[108150.0,0.0598],[108160.0,0.006],[108170.0,0.002312],[108180.0,0.31878244],[108190.0,0.91090142]]]
["bitfinex","BTCUSD",1748064441812,[[108140.0,0.70115902],[108130.0,0.27684],[108120.0,0.06580451],[108110.0,0.0144343],[108100.0,0.01854085]],[[108150.0,0.0597],[108160.0,0.006],[108170.0,0.30029603],[108180.0,0.98999603],[108190.0,0.10136896]]]
["bitfinex","BTCUSD",1748064474133,[[108160.0,0.35445937],[108150.0,0.0653],[108140.0,0.34],[108120.0,0.02877947],[108110.0,0.18924085]],[[108170.0,0.16395756],[108180.0,0.6897],[108190.0,0.03697018],[108200.0,0.49434113],[108210.0,0.539446]]]
["bitfinex","BTCUSD",1748064541269,[[108150.0,0.6585549],[108140.0,0.04594259],[108130.0,0.10828641],[108120.0,0.25074298],[108110.0,0.21855693]],[[108160.0,0.0334],[108170.0,0.08954556],[108180.0,0.6897],[108190.0,0.64951308],[108200.0,0.52208247]]]
["bitfinex","BTCUSD",1748064572843,[[108160.0,1.14794257],[108150.0,0.06114711],[108140.0,0.07353959],[108130.0,0.29321817],[108120.0,0.04442318]],[[108170.0,0.0587],[108200.0,0.30951214],[108210.0,0.72666446],[108220.0,0.5865171],[108260.0,1.20927527]]]
["bitfinex","BTCUSD",1748064645995,[[108230.0,0.62524765],[108220.0,0.06132318],[108210.0,0.11924556],[108200.0,0.06137983],[108190.0,0.50748]],[[108240.0,0.03167014],[108250.0,0.12064556],[108260.0,0.30027077],[108270.0,0.6897],[108280.0,0.3187402]]]
["bitfinex","BTCUSD",1748064684727,[[108230.0,0.73120066],[108210.0,0.07542318],[108200.0,0.015],[108190.0,0.51094811],[108030.0,0.23774852]],[[108240.0,0.06],[108260.0,0.01],[108270.0,0.6897],[108280.0,0.02770405],[108290.0,0.59109048]]]
["bitfinex","BTCUSD",1748064730721,[[108220.0,0.1],[108200.0,0.07364109],[108190.0,0.08954556],[108180.0,0.18916777],[108170.0,0.36565091]],[[108230.0,0.15314556],[108240.0,0.01],[108250.0,0.29986926],[108260.0,0.3183421],[108270.0,1.24733682]]]
["bitfinex","BTCUSD",1748064736136,[[108220.0,0.27879155],[108180.0,0.02780768],[108170.0,0.36282204],[108160.0,0.493488],[108150.0,0.005]],[[108230.0,0.16114556],[108240.0,0.99892497],[108250.0,0.63141533],[108260.0,0.1847446],[108270.0,0.56835192]]]
["bitfinex","BTCUSD",1748064846004,[[108210.0,1.36252],[108190.0,0.0139],[108180.0,5.049e-05],[108170.0,0.24446556],[108160.0,0.07203751]],[[108220.0,0.84254556],[108240.0,0.30922673],[108250.0,0.29141534],[108260.0,0.48472957],[108270.0,0.60836499]]]
["bitfinex","BTCUSD",1748064914803,[[108210.0,1.06932283],[108200.0,0.018483],[108180.0,0.0144754],[108170.0,0.0114],[108160.0,0.15972864]],[[108220.0,1.11755493],[108230.0,0.19403265],[108240.0,0.48476475],[108250.0,0.60839884],[108260.0,0.52242257]]]
["bitfinex","BTCUSD",1748064949237,[[108140.0,1.12477027],[108130.0,0.03443264],[108120.0,0.34],[108110.0,0.0013],[108100.0,0.027705]],[[108150.0,0.13550646],[108160.0,0.29998877],[108170.0,0.73707417],[108180.0,0.51789745],[108190.0,0.34788723]]]
["bitfinex","BTCUSD",1748064991932,[[108130.0,1.37056393],[108120.0,0.75263833],[108110.0,0.01849679],[108100.0,0.01849739],[108090.0,0.31890284]],[[108140.0,0.08940747],[108150.0,0.6984513],[108170.0,0.09212955],[108180.0,0.19412102],[108190.0,0.90890635]]]
["bitfinex","BTCUSD",1748065087879,[[108140.0,1.60210408],[108130.0,0.07819496],[108120.0,0.64030534],[108100.0,0.94316787],[108090.0,0.39954]],[[108150.0,0.06810157],[108170.0,0.94140066],[108180.0,0.33728014],[108190.0,0.26850189],[108200.0,0.49969233]]]
["bitfinex","BTCUSD",1748065135293,[[108120.0,0.65952236],[108110.0,0.01068005],[108100.0,0.64030534],[108090.0,0.04225285],[108080.0,0.30030534]],[[108130.0,0.06354556],[108140.0,0.33130534],[108150.0,0.6613513],[108160.0,0.3372862],[108170.0,0.19489469]]]
["bitfinex","BTCUSD",1748065175376,[[108120.0,0.42780841],[108100.0,0.0047],[108080.0,0.53733285],[108070.0,0.2635],[107970.0,1.42310118]],[[108130.0,0.14704556],[108140.0,0.3004841],[108150.0,0.64034275],[108160.0,0.49464175],[108170.0,0.60853638]]]
["bitfinex","BTCUSD",1748065236782,[[108100.0,0.37946451],[108080.0,0.02044085],[108070.0,0.38710905],[108060.0,0.6607442],[108040.0,0.12]],[[108110.0,0.0609],[108120.0,0.09054556],[108140.0,0.6404841],[108150.0,0.72322966],[108180.0,0.49536294]]]
["bitfinex","BTCUSD",1748065287464,[[108100.0,1.09091832],[108080.0,0.0301],[108070.0,0.0135],[108040.0,0.34],[108030.0,0.16991885]],[[108110.0,0.1798856],[108120.0,0.19422961],[108130.0,0.54950365],[108140.0,0.27808272],[108150.0,0.35574004]]]
["bitfinex","BTCUSD",1748065365271,[[108000.0,0.08954556],[107990.0,0.34],[107980.0,0.3332665],[107960.0,0.0250038],[107930.0,0.16293602]],[[108040.0,0.00550437],[108050.0,0.7193],[108060.0,0.0401],[108070.0,0.08289358],[108080.0,0.86295408]]]
["bitfinex","BTCUSD",1748065381873,[[108040.0,1.05235082],[108030.0,0.01851208],[108010.0,0.0017],[108000.0,0.01444803],[107990.0,0.4952]],[[108050.0,1.13130706],[108060.0,0.32871775],[108070.0,0.2917546],[108080.0,0.85374065],[108090.0,0.26868698]]]
["bitfinex","BTCUSD",1748065446551,[[108000.0,0.27916],[107990.0,0.11699395],[107980.0,0.66454085],[107970.0,0.54792902],[107910.0,0.09717]],[[108020.0,0.0543],[108040.0,0.09954556],[108050.0,1.06480259],[108060.0,0.64095713],[108090.0,0.29641998]]]
["bitfinex","BTCUSD",1748065503713,[[108020.0,0.34925694],[108010.0,0.78312107],[108000.0,0.01454085],[107990.0,0.02444861],[107980.0,0.34227485]],[[108030.0,0.0301],[108050.0,0.76384546],[108060.0,0.01],[108070.0,0.37459822],[108080.0,0.30095713]]]
["bitfinex","BTCUSD",1748065592368,[[107950.0,0.01852614],[107940.0,0.00231536],[107930.0,0.09810089],[107910.0,0.03775],[107900.0,0.5183651]],[[107960.0,0.001],[107980.0,0.7288],[107990.0,0.10254109],[108000.0,0.64139607],[108010.0,0.15296707]]]
["bitfinex","BTCUSD",1748065666974,[[107970.0,0.34326602],[107960.0,0.039362],[107920.0,0.01],[107910.0,0.85778596],[107580.0,0.00485384]],[[107980.0,0.79113877],[108000.0,0.37773692],[108010.0,0.09215652],[108020.0,0.58067218],[108030.0,0.57025493]]]
["bitfinex","BTCUSD",1748065681983,[[107940.0,0.2588381],[107930.0,0.1697363],[107900.0,0.56065895],[104440.0,4e-05],[104420.0,9.397e-05]],[[107970.0,0.0694],[107980.0,1.37177735],[107990.0,0.00925934],[108000.0,0.85956401],[108010.0,0.28656117]]]
["bitfinex","BTCUSD",1748065749695,[[107940.0,1.09037218],[107930.0,0.01852923],[107910.0,0.50986085],[107900.0,0.09954556],[107890.0,0.6513016]],[[107950.0,0.001],[107960.0,0.6897],[107970.0,0.41206038],[107980.0,0.3563645],[107990.0,0.09215986]]]
["bitfinex","BTCUSD",1748065777138,[[107990.0,0.30505931],[107980.0,0.01852082],[107970.0,0.0088],[107950.0,0.35454085],[107940.0,0.337744]],[[108000.0,0.14643877],[108010.0,0.08364109],[108020.0,1.33101929],[108030.0,0.11989617],[108040.0,0.52874356]]]
["bitfinex","BTCUSD",1748065819304,[[107960.0,1.03631529],[107950.0,0.0363],[107940.0,0.15528],[107930.0,0.01],[107920.0,0.06174506]],[[107970.0,0.08554556],[107980.0,0.0704],[107990.0,1.06466038],[108000.0,0.30131929],[108010.0,0.16615872]]]
["bitfinex","BTCUSD",1748065858161,[[107970.0,0.27724],[107960.0,0.01608542],[107940.0,0.05228385],[107930.0,0.8365182],[107910.0,0.07482166]],[[107990.0,0.82214556],[108000.0,0.31131929],[108010.0,0.41364109],[108020.0,0.32906329],[108030.0,0.13446364]]]
["bitfinex","BTCUSD",1748065933852,[[107970.0,1.02492],[107930.0,0.0588],[107910.0,0.01890992],[107900.0,0.80973566],[107790.0,0.66679953]],[[107980.0,1.71937369],[107990.0,0.25884376],[108000.0,1.20645358],[108010.0,0.25880987],[108020.0,0.18515304]]]
["bitfinex","BTCUSD",1748065988787,[[107920.0,0.2794],[107910.0,0.0102],[107890.0,0.72954556],[107880.0,0.06675632],[107870.0,0.5555516]],[[107940.0,0.83633901],[107950.0,0.31131929],[107960.0,0.30131929],[107970.0,0.44139809],[108170.0,2.27009997]]]
["bitfinex","BTCUSD",1748066032497,[[107940.0,0.27832],[107920.0,0.006],[107910.0,0.72954556],[107900.0,0.05229185],[107810.0,1.52178247]],[[107950.0,0.03190534],[107970.0,0.74791787],[107980.0,0.30131929],[107990.0,0.44139209],[108000.0,0.32511879]]]
["bitfinex","BTCUSD",1748066073635,[[107950.0,0.30968337],[107940.0,0.03],[107930.0,0.09954556],[107920.0,0.56245234],[107910.0,0.34302085]],[[107970.0,0.0587],[107990.0,0.08364109],[108000.0,0.66427678],[108010.0,0.75724823],[108020.0,0.30131929]]]
["bitfinex","BTCUSD",1748066115552,[[108000.0,0.01171505],[107990.0,0.34],[107980.0,0.62684],[107970.0,0.34783685],[107960.0,0.262735]],[[108010.0,0.0575],[108030.0,0.07364109],[108040.0,0.67427678],[108050.0,0.07364109],[108070.0,0.44137409]]]
["bitfinex","BTCUSD",1748066190926,[[108000.0,0.97056],[107970.0,0.690396],[107960.0,0.34580822],[107950.0,0.005],[107940.0,0.0825579]],[[108010.0,0.09486142],[108020.0,0.31131929],[108030.0,0.07364109],[108040.0,0.96559607],[108060.0,0.33436699]]]
["bitfinex","BTCUSD",1748066246460,[[108010.0,0.27912],[108000.0,0.3986],[107980.0,0.01444769],[107970.0,0.38265591],[107960.0,0.288]],[[108020.0,0.11864556],[108030.0,0.04336735],[108040.0,0.9593008],[108050.0,0.07364109],[108060.0,0.31556487]]]
["bitfinex","BTCUSD",1748066281761,[[108020.0,1.02224],[108010.0,0.07250067],[107980.0,0.35444769],[107970.0,0.65065591],[107880.0,0.15035423]],[[108030.0,0.07486142],[108040.0,0.72747678],[108050.0,0.37466511],[108060.0,0.31556487],[108070.0,0.41364109]]]
["bitfinex","BTCUSD",1748066326054,[[108010.0,0.61912],[108000.0,0.0593],[107990.0,0.08954556],[107980.0,0.31],[107960.0,0.047731]],[[108030.0,0.11465142],[108040.0,0.66827678],[108050.0,0.07364109],[108060.0,0.31556487],[108070.0,0.44137209]]]
["bitfinex","BTCUSD",1748066387637,[[108020.0,0.61712],[108000.0,0.05142178],[107990.0,0.71277646],[107980.0,0.01],[107970.0,0.30198797]],[[108030.0,0.03544],[108040.0,0.00231586],[108050.0,0.38466511],[108060.0,0.65827678],[108070.0,0.41364109]]]
["bitfinex","BTCUSD",1748066510311,[[108010.0,1.0204],[108000.0,0.003],[107990.0,0.0897245],[107980.0,0.34],[107970.0,0.65281665]],[[108020.0,0.15277142],[108030.0,0.07364109],[108040.0,0.9693008],[108050.0,0.44137309],[108060.0,0.32469957]]]
["bitfinex","BTCUSD",1748066604364,[[107980.0,0.2992],[107970.0,0.04619745],[107960.0,0.39401635],[107950.0,0.37752728],[107870.0,0.75112325]],[[107990.0,0.02580399],[108000.0,0.13928851],[108010.0,0.75431924],[108020.0,0.30102402],[108030.0,0.07364109]]]
["bitfinex","BTCUSD",1748066655869,[[108010.0,0.001],[108000.0,0.27831149],[107990.0,0.4004],[107980.0,15.0],[107970.0,0.26419412]],[[108020.0,0.061],[108030.0,0.72591787],[108050.0,0.41502062],[108060.0,0.31556487],[108070.0,0.46910109]]]
["bitfinex","BTCUSD",1748066697506,[[108020.0,0.27812],[108000.0,0.34],[107990.0,15.06085047],[107980.0,0.027729],[107810.0,2.07062815]],[[108030.0,0.80312234],[108050.0,0.41502062],[108060.0,0.34329487],[108080.0,0.39825402],[108090.0,0.11517881]]]
["bitfinex","BTCUSD",1748066767180,[[108050.0,0.00115279],[108040.0,0.76842155],[108030.0,0.3231166],[108020.0,15.01454085],[108010.0,0.02772]],[[108060.0,0.02249828],[108080.0,0.62227678],[108090.0,0.37919751],[108100.0,0.65212401],[108110.0,0.1631626]]]
["bitfinex","BTCUSD",1748066777602,[[108070.0,0.619],[108050.0,0.46159836],[108040.0,0.06518884],[108020.0,15.39291936],[107980.0,0.06050777]],[[108080.0,0.0578],[108090.0,0.0045324],[108100.0,0.0011],[108110.0,1.00094188],[108120.0,0.30102402]]]
["bitfinex","BTCUSD",1748066894673,[[108090.0,0.27788],[108080.0,0.37008],[108070.0,15.0],[108050.0,0.40161739],[108040.0,0.04936021]],[[108100.0,0.43835333],[108110.0,0.62627677],[108120.0,0.30102402],[108130.0,0.42818194],[108140.0,0.30102402]]]
["bitfinex","BTCUSD",1748066948321,[[108110.0,0.27884],[108090.0,0.04225293],[108080.0,0.69798],[108070.0,15.36052539],[108060.0,0.04936021]],[[108120.0,0.10992946],[108130.0,0.94310146],[108140.0,0.30102402],[108160.0,0.54189596],[108170.0,0.43619403]]]
["bitfinex","BTCUSD",1748066978998,[[108090.0,0.27988],[108080.0,0.04454051],[108070.0,15.39831669],[108060.0,0.01443606],[108040.0,0.38557106]],[[108100.0,0.13483666],[108110.0,0.31102401],[108120.0,0.93193498],[108130.0,0.0554],[108140.0,0.49954611]]]
["bitfinex","BTCUSD",1748067054512,[[108070.0,14.83373088],[108060.0,0.06601366],[108050.0,0.35376365],[108020.0,0.35231218],[108000.0,0.06253836]],[[108080.0,0.41511042],[108090.0,0.053],[108100.0,0.30702402],[108110.0,0.0554],[108120.0,0.5957972]]]
["bitfinex","BTCUSD",1748067081580,[[108070.0,14.39224849],[108050.0,0.01031366],[108040.0,0.06786365],[108020.0,0.3231024],[108000.0,0.03481936]],[[108080.0,1.06215173],[108100.0,0.60593192],[108110.0,0.58040001],[108120.0,0.36579094],[108130.0,0.23496418]]]
["bitfinex","BTCUSD",1748067184409,[[108070.0,13.9654077],[108050.0,0.0541],[108030.0,0.01031366],[108020.0,0.01376365],[107990.0,0.66806108]],[[108080.0,1.13766686],[108090.0,0.25353617],[108100.0,0.49604182],[108110.0,0.28216763],[108120.0,1.23904339]]]
["bitfinex","BTCUSD",1748067261439,[[108070.0,11.77311853],[108050.0,0.0601],[108010.0,0.02407731],[108000.0,0.15516],[107980.0,0.04753622]],[[108080.0,1.69978112],[108090.0,0.2822013],[108100.0,1.08808986],[108110.0,0.23499763],[108120.0,0.25862094]]]
["bitfinex","BTCUSD",1748067321733,[[108070.0,7.63460998],[108050.0,0.01444661],[108040.0,0.0625],[108020.0,0.30107046],[108000.0,0.30107046]],[[108080.0,1.68224625],[108090.0,0.3322813],[108100.0,1.08822918],[108110.0,0.18499763],[108120.0,0.30848878]]]
["bitfinex","BTCUSD",1748067401001,[[108070.0,1.69664695],[108050.0,0.0648],[107980.0,0.34],[107890.0,0.92421762],[107780.0,0.46674084]],[[108080.0,1.35323225],[108090.0,0.19485148],[108100.0,0.70287935],[108110.0,0.20421765],[108120.0,1.86999567]]]
["bitfinex","BTCUSD",1748067428494,[[108030.0,0.68538],[108000.0,0.31552397],[107980.0,0.30107046],[107960.0,0.32107046],[107940.0,0.93096038]],[[108040.0,1.39317689],[108050.0,0.29051429],[108060.0,0.54928141],[108070.0,0.25870632],[108080.0,0.57564008]]]
["bitfinex","BTCUSD",1748067497650,[[107970.0,1.32483046],[107960.0,0.33652857],[107950.0,0.01852631],[107940.0,0.31608387],[107930.0,0.34]],[[107980.0,0.38512723],[107990.0,0.27828124],[108000.0,0.88171564],[108010.0,0.25885507],[108020.0,0.53628769]]]
["bitfinex","BTCUSD",1748067500663,[[107970.0,1.32483046],[107960.0,0.33552857],[107950.0,0.02878986],[107940.0,0.3253475],[107930.0,0.34]],[[107980.0,0.41098644],[107990.0,0.5793517],[108000.0,0.88171564],[108010.0,0.25885507],[108020.0,0.53628769]]]
["bitfinex","BTCUSD",1748067575493,[[107830.0,1.71697978],[107820.0,0.30221224],[107810.0,0.01553115],[107800.0,0.02845231],[107790.0,0.50765224]],[[107840.0,0.07204865],[107850.0,0.0301],[107860.0,0.0501416],[107870.0,0.27759293],[107880.0,0.19540836]]]
["bitfinex","BTCUSD",1748067585602,[[107850.0,1.2619912],[107840.0,0.35854486],[107830.0,0.01604085],[107820.0,0.35221224],[107810.0,0.02794261]],[[107860.0,0.16704556],[107870.0,0.07364109],[107880.0,0.04634588],[107890.0,0.25901563],[107900.0,0.19540212]]]
["bitfinex","BTCUSD",1748067661284,[[107940.0,1.05921623],[107930.0,0.32381649],[107920.0,0.34],[107910.0,0.30221224],[107900.0,0.077762]],[[107950.0,0.17843559],[107960.0,0.18525379],[107970.0,0.19574043],[107980.0,0.52377431],[107990.0,0.32890634]]]
["bitfinex","BTCUSD",1748067684925,[[107950.0,1.74085493],[107940.0,0.32073975],[107930.0,0.08733873],[107920.0,0.05166346],[107890.0,1.34847532]],[[107960.0,0.002],[107970.0,0.0005038],[107980.0,0.0324],[108010.0,0.0092578],[108020.0,0.19724729]]]
["bitfinex","BTCUSD",1748067722961,[[107970.0,1.02092],[107960.0,0.3023055],[107950.0,0.4134],[107940.0,0.36431224],[107920.0,0.40454085]],[[107980.0,0.16206668],[107990.0,0.02777871],[108000.0,0.18518639],[108010.0,0.59068817],[108020.0,0.5020154]]]
["bitfinex","BTCUSD",1748067772229,[[108000.0,1.03248634],[107990.0,0.64221224],[107980.0,0.4768],[107970.0,0.35221224],[107960.0,0.01454085]],[[108010.0,0.1576561],[108020.0,0.00925677],[108030.0,0.22216008],[108040.0,0.49916979],[108050.0,1.32355247]]]
["bitfinex","BTCUSD",1748067859832,[[107980.0,1.02213047],[107950.0,0.0631],[107940.0,0.7534],[107930.0,0.06454085],[107920.0,0.16573829]],[[107990.0,0.64028219],[108000.0,0.48647468],[108010.0,0.19516804],[108020.0,0.86597631],[108030.0,1.03172133]]]
["bitfinex","BTCUSD",1748067909534,[[107980.0,1.02384],[107970.0,0.01971121],[107960.0,0.4889],[107950.0,0.01454085],[107940.0,0.50573829]],[[107990.0,0.0612],[108000.0,0.40934343],[108010.0,0.21294516],[108020.0,0.85143213],[108030.0,0.18513524]]]
["bitfinex","BTCUSD",1748067931062,[[108010.0,0.74348],[108000.0,0.61728],[107990.0,0.4509],[107980.0,0.05],[107970.0,0.03436444]],[[108020.0,0.18057103],[108040.0,0.02776679],[108050.0,0.52515531],[108060.0,0.25067383],[108080.0,0.26289763]]]
["bitfinex","BTCUSD",1748067964897,[[108040.0,0.29654539],[108020.0,0.34],[108010.0,0.52564085],[107990.0,0.03436975],[107980.0,0.077734]],[[108050.0,0.15250526],[108070.0,0.0370114],[108080.0,0.18504872],[108090.0,0.56789994],[108110.0,0.2128413]]]
["bitfinex","BTCUSD",1748068024566,[[108020.0,0.00231383],[108010.0,0.39910679],[108000.0,0.01454085],[107990.0,0.82704109],[107980.0,0.05913612]],[[108030.0,0.04126113],[108050.0,0.05014005],[108060.0,0.31025678],[108070.0,0.37701209],[108080.0,1.23124207]]]
["bitfinex","BTCUSD",1748068103247,[[107990.0,0.0319],[107980.0,0.51051998],[107960.0,0.02050012],[107950.0,0.01873352],[107930.0,0.4279951]],[[108010.0,0.0639],[108020.0,0.05],[108030.0,0.33802845],[108040.0,0.83537698],[108050.0,0.18510171]]]
["bitfinex","BTCUSD",1748068152400,[[108000.0,0.9626],[107980.0,0.15034568],[107970.0,0.44185231],[107960.0,0.02445137],[107950.0,0.03256206]],[[108010.0,0.11135038],[108040.0,0.31951389],[108050.0,0.18510171],[108060.0,1.68264795],[108080.0,0.60969316]]]
["bitfinex","BTCUSD",1748068180891,[[108000.0,1.36156],[107990.0,0.0635],[107980.0,0.55029352],[107970.0,0.04290346],[107960.0,0.049739]],[[108010.0,0.102],[108040.0,0.3380748],[108050.0,0.19435715],[108060.0,1.64490695],[111640.0,0.0005]]]
["bitfinex","BTCUSD",1748068228215,[[107970.0,0.38029038],[107960.0,0.16318665],[107950.0,0.03819279],[107940.0,0.39428885],[107930.0,0.35632536]],[[107980.0,0.0635],[107990.0,0.038],[108010.0,0.42696628],[108020.0,0.48615546],[111610.0,0.02605677]]]
["bitfinex","BTCUSD",1748068280947,[[107900.0,1.53940737],[107870.0,0.20768995],[107860.0,0.28468494],[107850.0,0.65622987],[107840.0,0.09675028]],[[107910.0,0.055],[107930.0,0.13664109],[107940.0,0.02779166],[107950.0,1.33979665],[107960.0,0.24075693]]]
["bitfinex","BTCUSD",1748068343061,[[107880.0,1.05678041],[107860.0,0.03],[107850.0,0.30202046],[107820.0,1.05542046],[107810.0,0.02949108]],[[107890.0,0.14081383],[107900.0,0.48737869],[107910.0,0.58082024],[107920.0,0.23532529],[107930.0,0.35621756]]]
["bitfinex","BTCUSD",1748068354934,[[107870.0,0.3074],[107860.0,0.30202046],[107850.0,0.64211386],[107840.0,0.4134],[107820.0,0.35199239]],[[107880.0,0.004],[107890.0,0.04126801],[107900.0,0.94492709],[107910.0,0.56100205],[107920.0,0.24080529]]]
["bitfinex","BTCUSD",1748068415615,[[107810.0,0.27762],[107780.0,0.01392718],[107760.0,0.02753622],[107750.0,0.0088],[107740.0,0.04481936]],[[107820.0,0.23843495],[107830.0,0.18548484],[107840.0,0.65361994],[107850.0,0.59013498],[107860.0,0.26907541]]]
["bitfinex","BTCUSD",1748068435423,[[107700.0,0.28694032],[107650.0,0.04354085],[107640.0,0.027822],[107630.0,0.0335265],[107620.0,0.42620723]],[[107710.0,0.14974556],[107720.0,0.29643948],[107730.0,0.19493262],[107740.0,0.27381416],[107750.0,0.55343687]]]
["bitfinex","BTCUSD",1748068464284,[[107580.0,0.30710805],[107570.0,0.3035093],[107560.0,0.0048265],[107550.0,0.43430997],[107540.0,0.0299]],[[107590.0,0.004],[107600.0,0.07364109],[107620.0,0.404],[107630.0,0.62733618],[107640.0,0.18583632]]]
["bitfinex","BTCUSD",1748068477382,[[107580.0,0.3124774],[107560.0,0.0048265],[107550.0,0.6435093],[107530.0,0.37459684],[107520.0,0.10296]],[[107590.0,0.0674],[107600.0,0.01858622],[107610.0,0.28737582],[107620.0,0.18584737],[107630.0,0.32400568]]]
["bitfinex","BTCUSD",1748068513199,[[107530.0,0.70642406],[107500.0,0.04679377],[107490.0,0.34],[107460.0,0.0576265],[107450.0,0.4127255]],[[107540.0,0.36102007],[107550.0,0.32345208],[107560.0,0.2359434],[107570.0,0.70009474],[107580.0,0.57545148]]]
["bitfinex","BTCUSD",1748068546837,[[107580.0,0.27944],[107550.0,0.42954556],[107540.0,0.0644],[107530.0,0.4234],[107520.0,0.6756305]],[[107590.0,0.007],[107610.0,0.25364982],[107620.0,0.27569383],[107630.0,0.30956298],[107660.0,1.68366142]]]
["bitfinex","BTCUSD",1748068568417,[[107520.0,0.00450406],[107510.0,0.0048265],[107500.0,0.04679377],[107490.0,0.0626],[107480.0,0.037862]],[[107540.0,0.24727816],[107550.0,0.20455719],[107560.0,0.20455795],[107570.0,0.25959793],[107580.0,0.23594373]]]
["bitfinex","BTCUSD",1748068587848,[[107650.0,0.27828],[107620.0,0.34],[107610.0,0.07364109],[107600.0,0.07764085],[107590.0,0.13364109]],[[107660.0,0.0721],[107670.0,0.20432998],[107680.0,0.19502238],[107690.0,0.20890137],[107700.0,0.97859699]]]
["bitfinex","BTCUSD",1748068611844,[[107650.0,0.09186711],[107640.0,0.71054],[107630.0,0.031],[107620.0,0.06],[107600.0,0.81144549]],[[107660.0,0.00853888],[107690.0,0.0327],[107700.0,0.01856914],[107710.0,0.21363039],[107720.0,0.18571611]]]
["bitfinex","BTCUSD",1748068659613,[[107650.0,1.50066556],[107640.0,0.014499],[107610.0,0.2062465],[107600.0,0.05877909],[107590.0,0.3]],[[107660.0,0.057],[107670.0,0.001],[107680.0,0.00050515],[107690.0,0.30511365],[107700.0,0.1949908]]]
["bitfinex","BTCUSD",1748068704685,[[107690.0,1.07144],[107660.0,0.34050515],[107640.0,0.48949825],[107630.0,0.1605465],[107620.0,0.08735073]],[[107700.0,0.33196167],[107710.0,0.18568441],[107720.0,0.18566885],[107730.0,1.58289409],[107740.0,0.19563259]]]
["bitfinex","BTCUSD",1748068739281,[[107710.0,0.78262556],[107700.0,0.0314],[107690.0,0.40044],[107680.0,0.34],[107670.0,0.01]],[[107730.0,0.001],[107740.0,0.01856208],[107750.0,0.60817609],[107760.0,0.4886115],[107770.0,0.20023373]]]
["bitfinex","BTCUSD",1748068761378,[[107690.0,0.62004],[107680.0,0.10854556],[107650.0,0.04957864],[107640.0,0.05277132],[107620.0,0.42958285]],[[107700.0,0.00442136],[107710.0,0.03025122],[107720.0,0.04131553],[107730.0,0.72682829],[107740.0,0.48861951]]]
["bitfinex","BTCUSD",1748068794978,[[107690.0,1.05012],[107670.0,0.34],[107660.0,0.05906735],[107650.0,0.45516809],[107640.0,0.51568]],[[107700.0,0.0605],[107710.0,0.00015125],[107720.0,0.01856604],[107730.0,1.17833362],[107740.0,0.58125223]]]
["bitfinex","BTCUSD",1748068846323,[[107710.0,0.27796],[107690.0,0.3712],[107680.0,0.46591659],[107670.0,0.027813],[107510.0,1.26065423]],[[107720.0,0.0623],[107730.0,0.00928169],[107740.0,0.21347663],[107750.0,0.48862844],[107760.0,1.5905321]]]
["bitfinex","BTCUSD",1748068902753,[[107680.0,0.62],[107650.0,0.30163934],[107640.0,0.018],[107630.0,0.04231078],[107620.0,0.33740695]],[[107690.0,0.0524],[107700.0,0.00942486],[107710.0,0.52559215],[107720.0,0.4884385],[107730.0,0.8753496]]]
["bitfinex","BTCUSD",1748068942026,[[107680.0,0.00232136],[107670.0,0.38270182],[107660.0,0.0551],[107650.0,0.00050515],[107640.0,0.04715177]],[[107690.0,0.0647],[107700.0,0.00862642],[107710.0,0.33062119],[107720.0,1.52742165],[107730.0,0.32945154]]]
["bitfinex","BTCUSD",1748068979822,[[107660.0,1.04404],[107650.0,0.00050515],[107620.0,0.06853699],[107610.0,0.06449398],[107600.0,0.3068028]],[[107670.0,0.80400296],[107680.0,0.50708],[107690.0,0.8840457],[107700.0,0.48847259],[107710.0,0.28386574]]]
["bitfinex","BTCUSD",1748069026683,[[107670.0,0.0579],[107660.0,0.10586709],[107650.0,0.30120645],[107640.0,0.74206952],[107630.0,0.05]],[[107700.0,0.0304],[107710.0,5.047e-05],[107730.0,0.08954556],[107740.0,0.6897],[107750.0,0.07364109]]]
["bitfinex","BTCUSD",1748069035831,[[107700.0,0.42954556],[107680.0,0.33598],[107670.0,0.01],[107660.0,0.7254],[107650.0,0.3943728]],[[107710.0,0.06485047],[107720.0,0.038],[107740.0,0.6897],[107760.0,0.66544693],[107770.0,0.15709684]]]
["bitfinex","BTCUSD",1748069099903,[[107740.0,0.27792],[107730.0,0.36288],[107720.0,0.15304556],[107710.0,0.35554085],[107700.0,0.4234]],[[107750.0,0.06845133],[107770.0,0.6897],[107780.0,0.09219636],[107790.0,0.83798152],[107900.0,0.50179921]]]
["bitfinex","BTCUSD",1748069144573,[[107700.0,0.441],[107690.0,0.0900503],[107680.0,0.07004085],[107670.0,0.44988876],[107660.0,0.67939445]],[[107710.0,0.0478],[107720.0,0.038],[107740.0,0.07364109],[107750.0,0.01856018],[107760.0,1.2706548]]]
["bitfinex","BTCUSD",1748069174948,[[107670.0,0.29249268],[107660.0,0.1],[107620.0,0.08680695],[107610.0,0.03266204],[107600.0,0.35921916]],[[107680.0,0.038],[107700.0,0.22068665],[107710.0,1.17825193],[107720.0,0.28385585],[107730.0,0.99026177]]]
["bitfinex","BTCUSD",1748069220845,[[107600.0,0.31571018],[107590.0,0.06525067],[107580.0,0.34],[107570.0,0.02449916],[107560.0,0.51147635]],[[107610.0,0.033],[107620.0,0.0531],[107630.0,0.07364109],[107650.0,0.76334109],[107660.0,0.68001829]]]
["bitfinex","BTCUSD",1748069231870,[[107600.0,0.2792],[107590.0,0.08954556],[107580.0,0.006],[107570.0,0.43789916],[107560.0,0.04824988]],[[107610.0,0.07524041],[107630.0,0.07364109],[107650.0,1.09407294],[107660.0,0.52577189],[107680.0,0.32919251]]]
["bitfinex","BTCUSD",1748069256310,[[107510.0,0.38695571],[107500.0,0.061806],[107490.0,0.04093758],[107480.0,0.01],[107470.0,0.68005845]],[[107520.0,0.0245],[107530.0,0.027],[107550.0,0.38648905],[107560.0,0.21383718],[107570.0,0.59956653]]]
["bitfinex","BTCUSD",1748069286322,[[107540.0,0.36798556],[107520.0,0.0242],[107510.0,0.01],[107500.0,0.72720711],[107490.0,0.37648834]],[[107550.0,0.00050399],[107560.0,0.0244],[107580.0,0.6897],[107590.0,0.37719166],[107600.0,0.05]]]
["bitfinex","BTCUSD",1748069345926,[[107570.0,0.38028],[107560.0,0.08954556],[107550.0,0.0308],[107540.0,0.01380711],[107530.0,0.7634]],[[107580.0,0.001],[107590.0,0.0244],[107600.0,0.025],[107610.0,0.50333782],[107620.0,1.01183317]]]
["bitfinex","BTCUSD",1748069399285,[[107530.0,1.06398399],[107510.0,0.19370106],[107500.0,0.34],[107490.0,0.01],[107480.0,0.73420711]],[[107540.0,0.001],[107550.0,0.002],[107560.0,0.6897],[107570.0,0.3897],[107580.0,0.32214016]]]
["bitfinex","BTCUSD",1748069415458,[[107550.0,0.30514],[107530.0,0.09164955],[107500.0,1.07720711],[107490.0,0.027853],[107400.0,2.19140047]],[[107560.0,0.003],[107570.0,0.3659],[107580.0,1.00865057],[107590.0,0.32812083],[107600.0,0.18587474]]]
["bitfinex","BTCUSD",1748069437806,[[107570.0,0.3036],[107540.0,0.34],[107530.0,0.7234],[107520.0,0.04165411],[107470.0,0.10013758]],[[107590.0,0.028],[107600.0,0.7052],[107610.0,0.71719166],[107620.0,0.04642878],[107630.0,0.41288148]]]
["bitfinex","BTCUSD",1748069471975,[[107580.0,0.00332329],[107570.0,0.29432],[107560.0,0.09084556],[107550.0,0.32380711],[107540.0,0.67193743]],[[107590.0,0.002],[107600.0,0.025],[107620.0,0.6747],[107630.0,0.45128373],[107640.0,0.4097812]]]
["bitfinex","BTCUSD",1748069547849,[[107600.0,1.18466218],[107590.0,0.01858796],[107570.0,0.052],[107550.0,0.52418796],[107540.0,0.7664964]],[[107610.0,1.16074652],[107620.0,0.31284174],[107630.0,0.28224809],[107640.0,0.48935586],[107650.0,0.30782134]]]
["bitfinex","BTCUSD",1748069556223,[[107620.0,0.33188],[107600.0,0.83539745],[107570.0,0.35780711],[107560.0,1.0879347],[107550.0,0.07330878]],[[107630.0,0.08954556],[107640.0,9.386e-05],[107650.0,0.76489249],[107660.0,0.64335533],[107670.0,0.16079007]]]
["bitfinex","BTCUSD",1748069608170,[[107640.0,0.12916304],[107630.0,0.36970556],[107620.0,0.34],[107610.0,0.32380711],[107600.0,1.1432246]],[[107650.0,0.001],[107660.0,0.00050481],[107670.0,0.7267],[107690.0,0.34],[107700.0,0.37699642]]]
["bitfinex","BTCUSD",1748069635740,[[107650.0,0.38008],[107640.0,0.39196194],[107630.0,0.12144556],[107620.0,0.01380711],[107610.0,0.7634]],[[107660.0,0.0254],[107670.0,0.08954556],[107690.0,1.00038414],[107700.0,0.41364109],[107710.0,0.13013403]]]
["bitfinex","BTCUSD",1748069697984,[[107650.0,0.37908],[107640.0,0.04064085],[107630.0,0.03730711],[107620.0,0.34],[107610.0,0.80080695]],[[107660.0,0.0222],[107680.0,0.30316675],[107690.0,0.66920481],[107700.0,0.71665649],[107710.0,0.04639142]]]
["bitfinex","BTCUSD",1748069752449,[[107660.0,0.11454085],[107650.0,0.14014556],[107630.0,0.87859762],[107620.0,0.3243565],[107600.0,0.83366971]],[[107680.0,0.0539],[107690.0,0.34],[107700.0,0.3030154],[107710.0,0.70136567],[107940.0,0.59013095]]]
["bitfinex","BTCUSD",1748069806496,[[107680.0,0.27796],[107640.0,0.0502],[107630.0,0.62648765],[107620.0,0.66622804],[107610.0,0.03965584]],[[107690.0,0.13714556],[107700.0,0.00232364],[107710.0,0.97211877],[107730.0,0.53096039],[107790.0,0.22320097]]]
["bitfinex","BTCUSD",1748069849169,[[107680.0,0.278],[107670.0,0.15564],[107660.0,0.18199841],[107650.0,0.80080695],[107640.0,0.33877331]],[[107690.0,0.0238],[107700.0,0.0261],[107710.0,0.66920481],[107720.0,0.34],[107730.0,0.40787155]]]
["bitfinex","BTCUSD",1748069869257,[[107700.0,0.75208],[107690.0,0.27996],[107680.0,0.0508],[107670.0,0.34],[107660.0,1.25693256]],[[107710.0,0.04519367],[107730.0,0.00232364],[107740.0,0.97197397],[107750.0,0.41364109],[107760.0,0.3915083]]]
["bitfinex","BTCUSD",1748069913059,[[107700.0,0.00232079],[107690.0,1.023779],[107680.0,0.16328032],[107670.0,0.55538309],[107640.0,0.11102628]],[[107720.0,0.04591177],[107740.0,0.97192894],[107750.0,0.41364109],[107760.0,0.40046558],[107770.0,0.09923873]]]
["bitfinex","BTCUSD",1748069971497,[[107740.0,0.27784],[107730.0,0.0503],[107710.0,0.367799],[107700.0,1.21445461],[107690.0,0.01954085]],[[107750.0,0.037024],[107760.0,0.69340481],[107770.0,0.30272413],[107780.0,0.64272413],[107800.0,0.43725647]]]
["bitfinex","BTCUSD",1748070030727,[[107780.0,0.08954556],[107770.0,0.03842154],[107760.0,0.3839237],[107740.0,0.36019495],[104330.0,0.0012524]],[[107800.0,0.0511],[107810.0,0.007],[107820.0,6e-05],[107830.0,0.00232364],[107840.0,0.39420716]]]
["bitfinex","BTCUSD",1748070061497,[[107820.0,0.6186],[107800.0,0.02740695],[107780.0,0.75704806],[107770.0,0.0246],[107750.0,0.65]],[[107830.0,0.12802539],[107840.0,0.01852363],[107850.0,0.30234758],[107870.0,0.3956],[107880.0,0.52582681]]]
["bitfinex","BTCUSD",1748070089267,[[107810.0,0.35887951],[107800.0,0.34054797],[107780.0,0.37905975],[107770.0,0.41302109],[107760.0,0.77679942]],[[107820.0,0.14244556],[107830.0,0.00232364],[107840.0,1.04589999],[107860.0,0.44612952],[111510.0,0.00311914]]]
["bitfinex","BTCUSD",1748070125326,[[107810.0,0.604922],[107800.0,0.0526],[107790.0,0.027781],[107780.0,1.00127975],[107770.0,0.1078506]],[[107820.0,0.002],[107830.0,0.0488],[107840.0,0.70589999],[107860.0,0.78612952],[107880.0,0.59978026]]]
["bitfinex","BTCUSD",1748070174556,[[107830.0,0.669402],[107820.0,0.73928646],[107810.0,0.05691385],[107800.0,0.06],[107790.0,0.4184]],[[107840.0,0.00419999],[107850.0,0.0501],[107870.0,0.07596473],[107880.0,0.30202114],[107890.0,0.46924109]]]
["bitfinex","BTCUSD",1748070246947,[[107840.0,0.27756],[107820.0,0.0268],[107810.0,0.0245],[107800.0,0.62861347],[107790.0,0.51551106]],[[107850.0,0.1362692],[107860.0,0.99172784],[107870.0,0.34],[107880.0,0.37216869],[107890.0,0.22113109]]]
["bitfinex","BTCUSD",1748070276703,[[107840.0,0.67002572],[107830.0,0.0255],[107820.0,0.02764169],[107810.0,0.31447042],[107800.0,0.83683283]],[[107860.0,0.82524556],[107880.0,0.30202784],[107890.0,0.46919109],[107920.0,1.43179051],[107940.0,1.29445693]]]
["bitfinex","BTCUSD",1748070320947,[[107840.0,0.01496766],[107830.0,0.3237145],[107820.0,0.03072703],[107810.0,0.0249],[107630.0,0.00496595]],[[107850.0,0.0248],[107860.0,0.11564556],[107880.0,0.07364109],[107890.0,0.30153784],[107900.0,0.48818194]]]
["bitfinex","BTCUSD",1748070359005,[[107840.0,0.27806366],[107830.0,0.35281382],[107820.0,0.31638383],[107810.0,0.6637714],[107800.0,0.327774]],[[107850.0,0.09487556],[107860.0,0.00323744],[107870.0,0.75091716],[107880.0,0.08818194],[107890.0,0.72523682]]]
["bitfinex","BTCUSD",1748070419135,[[107830.0,0.66656],[107820.0,9.341e-05],[107810.0,0.30126247],[107800.0,2.33481936],[107780.0,0.387775]],[[107840.0,0.001],[107850.0,0.11814338],[107860.0,0.09998088],[107870.0,0.6867],[107880.0,0.39013791]]]
["bitfinex","BTCUSD",1748070438811,[[107840.0,0.29138272],[107830.0,0.0515],[107820.0,9.341e-05],[107810.0,0.60126247],[107550.0,3.66520506]],[[107860.0,0.14578283],[107870.0,0.6867],[107880.0,0.08818194],[107890.0,0.30195597],[107920.0,0.1292109]]]
["bitfinex","BTCUSD",1748070493142,[[107880.0,0.63228969],[107860.0,0.14304556],[107850.0,0.36128664],[107840.0,2.61],[107770.0,1.2613658]],[[107890.0,0.04965036],[107910.0,0.02289644],[107920.0,1.09996859],[107940.0,0.78996157],[107960.0,0.38517571]]]
["bitfinex","BTCUSD",1748070550215,[[107860.0,2.67116982],[107840.0,0.014464],[107820.0,0.0501],[107800.0,0.15544],[107780.0,0.35377817]],[[107870.0,0.84387129],[107880.0,0.34247686],[107890.0,0.32805065],[107900.0,0.35638992],[107910.0,0.51224506]]]
["bitfinex","BTCUSD",1748070578900,[[107860.0,1.96279164],[107840.0,0.02825075],[107820.0,0.6637544],[107810.0,0.3],[107800.0,0.04481936]],[[107870.0,0.09854556],[107880.0,0.0342003],[107890.0,1.38165524],[107900.0,0.16121509],[107910.0,0.32190488]]]
["bitfinex","BTCUSD",1748070638596,[[107860.0,1.80285471],[107840.0,0.01446999],[107830.0,0.0521],[107800.0,0.33754857],[107790.0,0.36804906]],[[107870.0,0.95082229],[107880.0,0.30190488],[107890.0,0.22249824],[107900.0,0.40638938],[107910.0,0.50724705]]]
["bitfinex","BTCUSD",1748070659391,[[107860.0,1.85681471],[107840.0,0.01446999],[107830.0,0.16921817],[107810.0,0.34],[107800.0,0.3237704]],[[107870.0,0.09644283],[107880.0,0.64190488],[107890.0,0.04059121],[107900.0,0.21589109],[107910.0,0.47485801]]]
["bitfinex","BTCUSD",1748070730048,[[107880.0,0.63836],[107870.0,5.036e-05],[107860.0,0.18491533],[107850.0,0.35380618],[107840.0,0.01446758]],[[107890.0,0.15209896],[107900.0,0.6897],[107910.0,0.33644573],[107920.0,0.13364109],[107930.0,0.49321784]]]
["bitfinex","BTCUSD",1748070773723,[[107850.0,0.342],[107830.0,0.027],[107820.0,0.01380618],[107810.0,0.7648981],[107800.0,0.36]],[[107860.0,0.08954556],[107870.0,0.02959699],[107880.0,0.07364109],[107890.0,0.717473],[107900.0,0.45008682]]]
["bitfinex","BTCUSD",1748070814245,[[107880.0,0.61748],[107870.0,0.03970618],[107860.0,0.053563],[107850.0,0.323635],[107840.0,0.7734]],[[107890.0,0.0523],[107900.0,0.08954556],[107910.0,0.02050366],[107930.0,0.002896],[107940.0,0.44972398]]]
["bitfinex","BTCUSD",1748070852199,[[107900.0,1.22059944],[107890.0,0.01380618],[107880.0,0.3992885],[107870.0,0.7369991],[107860.0,0.90464916]],[[107910.0,0.16214922],[107930.0,0.00289601],[107940.0,0.70424085],[107950.0,0.41958741],[107960.0,0.37936972]]]
["bitfinex","BTCUSD",1748070898069,[[107870.0,1.22286208],[107860.0,0.36729722],[107850.0,0.03345545],[107840.0,0.95213291],[107830.0,0.7370951]],[[107880.0,0.08954556],[107890.0,0.0515],[107910.0,0.7983856],[107920.0,0.31169104],[107930.0,0.49140909]]]
["bitfinex","BTCUSD",1748070959853,[[107940.0,0.99469146],[107920.0,0.34096618],[107910.0,0.30161146],[107900.0,1.06146728],[107780.0,0.1104591]],[[107950.0,0.13764556],[107960.0,5.037e-05],[107980.0,0.00174612],[107990.0,0.02454085],[108000.0,0.89295227]]]
["bitfinex","BTCUSD",1748071022193,[[107950.0,1.44668035],[107940.0,0.75658105],[107920.0,1.56496601],[107910.0,0.36454085],[107900.0,0.05397089]],[[107960.0,5.037e-05],[107970.0,0.0546],[108000.0,0.0204005],[108010.0,0.31581572],[108020.0,0.71346459]]]
["bitfinex","BTCUSD",1748071065532,[[107950.0,1.24547371],[107940.0,1.03805847],[107930.0,0.40800618],[107920.0,1.29610846],[107910.0,0.01482281]],[[107960.0,0.05515037],[107990.0,0.07538721],[108000.0,0.65127487],[108010.0,0.08818194],[108020.0,0.36127487]]]
["bitfinex","BTCUSD",1748071100800,[[107950.0,2.78287989],[107940.0,0.74241687],[107930.0,0.055],[107920.0,1.60621445],[107910.0,0.31482281]],[[107960.0,0.05535037],[108000.0,0.32168095],[108010.0,0.08818194],[108040.0,0.45013769],[108100.0,0.23727898]]]
["bitfinex","BTCUSD",1748071186099,[[107950.0,2.25500549],[107940.0,1.10651605],[107930.0,0.20185273],[107920.0,1.22836546],[107910.0,0.35482281]],[[107960.0,0.05295037],[108000.0,0.31993518],[108010.0,0.08818194],[108020.0,0.75346459],[108040.0,0.44869847]]]
["bitfinex","BTCUSD",1748071201268,[[107950.0,5.76563143],[107940.0,1.06466987],[107930.0,0.20120618],[107920.0,1.56836546],[107910.0,0.35482281]],[[107960.0,0.05475037],[108000.0,0.35],[108010.0,0.08818194],[108020.0,0.41346459],[108040.0,0.49995198]]]
["bitfinex","BTCUSD",1748071259168,[[107950.0,6.10884326],[107940.0,1.08319738],[107930.0,0.23859184],[107920.0,1.56836546],[107910.0,0.00482248]],[[107960.0,0.05655037],[107990.0,0.00174612],[108000.0,0.08364109],[108020.0,0.82710568],[108030.0,0.01]]]
["bitfinex","BTCUSD",1748071347910,[[107970.0,1.21982974],[107960.0,0.37654613],[107950.0,0.04385515],[107940.0,0.94162975],[107930.0,0.00482172]],[[107980.0,0.08636142],[108000.0,0.08454085],[108020.0,0.30507858],[108030.0,0.6336789],[108040.0,0.62040083]]]
["bitfinex","BTCUSD",1748071382204,[[107970.0,1.57880461],[107960.0,0.90382461],[107950.0,0.01445515],[107940.0,0.06555114],[107930.0,0.00482172]],[[107980.0,0.08954556],[108000.0,0.08164085],[108010.0,0.01],[108020.0,0.12364109],[108030.0,0.03261906]]]
["bitfinex","BTCUSD",1748071461927,[[108010.0,1.22070974],[108000.0,0.36097487],[107990.0,0.027736],[107980.0,0.90382461],[107960.0,0.01380618]],[[108020.0,0.09869605],[108030.0,0.0586],[108040.0,0.07454085],[108050.0,0.04381242],[108060.0,0.25872348]]]
["bitfinex","BTCUSD",1748071478190,[[108010.0,1.58158461],[108000.0,0.90382461],[107990.0,0.441136],[107960.0,0.33778495],[107920.0,0.605]],[[108020.0,0.09869605],[108040.0,0.12484085],[108050.0,0.0260488],[108060.0,0.450656],[108070.0,0.53638578]]]
["bitfinex","BTCUSD",1748071524594,[[108010.0,1.58242461],[108000.0,0.90382461],[107990.0,0.441136],[107980.0,0.01445054],[107970.0,0.01101681]],[[108020.0,0.09369605],[108040.0,0.07434085],[108050.0,0.0260488],[108060.0,0.09214828],[108070.0,0.32424323]]]
["bitfinex","BTCUSD",1748071560340,[[108020.0,2.35272381],[108000.0,1.34495661],[107990.0,0.01101681],[107980.0,0.02825672],[107960.0,0.6770801]],[[108030.0,0.002],[108040.0,5.03e-05],[108050.0,0.0758488],[108060.0,0.14818194],[108080.0,0.14373847]]]
["bitfinex","BTCUSD",1748071642440,[[107990.0,0.57843487],[107980.0,0.30127487],[107970.0,0.07274887],[107960.0,0.30127487],[107940.0,1.24303981]],[[108000.0,0.16418641],[108010.0,0.06],[108020.0,0.0185138],[108030.0,0.53274334],[108040.0,0.70729332]]]
["bitfinex","BTCUSD",1748071656625,[[107990.0,1.04406254],[107980.0,0.30127487],[107970.0,0.37328635],[107960.0,0.36207487],[107760.0,0.17032266]],[[108000.0,0.17718641],[108010.0,0.41523063],[108020.0,0.56006957],[108030.0,0.59887375],[108040.0,0.61003332]]]
["bitfinex","BTCUSD",1748071710273,[[108010.0,1.52634687],[108000.0,0.33283181],[107990.0,0.027738],[107980.0,0.41345032],[107970.0,0.31548601]],[[108020.0,0.10220139],[108030.0,0.0602],[108040.0,0.09818194],[108050.0,0.08455746],[108060.0,0.96693344]]]
["bitfinex","BTCUSD",1748071745368,[[108010.0,1.08358964],[108000.0,0.77199241],[107990.0,0.026],[107980.0,0.91737526],[107970.0,0.01101681]],[[108020.0,0.1587975],[108040.0,0.01454085],[108050.0,0.0760488],[108060.0,1.09206029],[108090.0,0.34286593]]]
["bitfinex","BTCUSD",1748071815323,[[108010.0,1.21907682],[108000.0,0.30095841],[107990.0,0.4715],[107980.0,0.93066255],[107970.0,0.02546684]],[[108020.0,0.1604975],[108040.0,0.01454085],[108050.0,0.08530308],[108060.0,1.27714417],[108070.0,0.5576852]]]
["bitfinex","BTCUSD",1748071893579,[[107940.0,0.61737032],[107930.0,0.71484669],[107920.0,0.090852],[107910.0,0.31906564],[107880.0,0.3624635]],[[107950.0,0.15364556],[107980.0,0.19388609],[107990.0,0.48664906],[108000.0,0.25882673],[108060.0,0.51124943]]]
["bitfinex","BTCUSD",1748071905029,[[107940.0,0.91881701],[107920.0,0.50907657],[107910.0,0.31424129],[107890.0,0.02555766],[107880.0,0.36525287]],[[107950.0,0.08954556],[107960.0,0.0641],[107980.0,0.14818194],[107990.0,0.0185198],[108000.0,0.56027342]]]
["bitfinex","BTCUSD",1748071965934,[[107970.0,0.60275158],[107960.0,0.57873579],[107950.0,0.4134],[107940.0,0.93192369],[107920.0,0.32827196]],[[107980.0,0.09154556],[107990.0,0.0629],[108000.0,0.08228575],[108010.0,0.71424085],[108020.0,0.16746183]]]
["bitfinex","BTCUSD",1748071992021,[[108010.0,0.87995158],[108000.0,0.64137579],[107990.0,0.0738925],[107980.0,0.71477579],[107960.0,0.93186737]],[[108020.0,0.15344885],[108030.0,0.01454085],[108040.0,0.08364109],[108050.0,0.10585789],[108060.0,1.69631391]]]
["bitfinex","BTCUSD",1748072044412,[[107970.0,1.04268271],[107950.0,0.0332],[107940.0,0.3697],[107920.0,0.58309648],[107910.0,0.20359317]],[[107980.0,0.17237327],[107990.0,0.01],[108000.0,1.48243485],[108010.0,0.33788876],[108020.0,0.29141168]]]
["bitfinex","BTCUSD",1748072135264,[[107930.0,0.28441032],[107910.0,0.01445989],[107880.0,0.027763],[107870.0,0.01584182],[107860.0,0.15590618]],[[107940.0,0.16458641],[107950.0,0.32059362],[107960.0,0.90949097],[107970.0,0.92493921],[107980.0,0.56019456]]]
["bitfinex","BTCUSD",1748072143829,[[107890.0,0.00231637],[107880.0,0.6174],[107870.0,0.42060452],[107860.0,0.169863],[107850.0,0.03038267]],[[107920.0,0.08954556],[107930.0,0.01454085],[107940.0,0.0632],[107950.0,0.01],[107960.0,1.13112854]]]
["bitfinex","BTCUSD",1748072223340,[[107920.0,0.03107205],[107910.0,0.2774],[107900.0,0.00455037],[107890.0,0.01101681],[107880.0,0.40192073]],[[107930.0,0.0616],[107960.0,0.09684226],[107970.0,0.34],[107980.0,0.08364109],[107990.0,0.46740041]]]
["bitfinex","BTCUSD",1748072249795,[[107910.0,1.40677148],[107900.0,0.24491593],[107890.0,0.04021057],[107880.0,0.40412073],[107870.0,0.01]],[[107920.0,0.0639],[107960.0,0.07364109],[107970.0,0.64150239],[107980.0,0.43672631],[107990.0,0.31845781]]]
["bitfinex","BTCUSD",1748072325229,[[107910.0,0.47923818],[107900.0,0.50299593],[107890.0,0.17101681],[107880.0,0.43417573],[107870.0,0.01]],[[107920.0,0.0639],[107960.0,0.07364109],[107970.0,0.30150239],[107980.0,1.12642606],[107990.0,0.66332163]]]
["bitfinex","BTCUSD",1748072389634,[[107880.0,0.74624],[107870.0,0.56872],[107860.0,0.4058784],[107850.0,0.03038267],[107840.0,0.37055646]],[[107890.0,0.0623],[107900.0,0.001],[107910.0,0.08963868],[107940.0,0.4382385],[107950.0,1.06748925]]]
["bitfinex","BTCUSD",1748072557276,[[107860.0,0.02547955],[107850.0,0.01380618],[107830.0,0.4134],[107820.0,0.35311274],[107810.0,0.0397164]],[[107870.0,0.15104556],[107890.0,0.001],[107900.0,0.37570593],[107910.0,0.06979415],[107920.0,1.32397317]]]
["bitfinex","BTCUSD",1748072585515,[[107800.0,0.28646413],[107790.0,0.52243897],[107780.0,0.35101681],[107770.0,0.44484236],[107620.0,2.1759591]],[[107810.0,0.0602],[107830.0,0.08954556],[107840.0,0.07364109],[107860.0,1.40484348],[107870.0,0.02454085]]]
["bitfinex","BTCUSD",1748072642078,[[107790.0,1.02474579],[107780.0,0.01101681],[107770.0,0.78493049],[107760.0,0.090785],[107750.0,0.33937994]],[[107800.0,0.04572688],[107820.0,0.07380058],[107830.0,0.08954556],[107840.0,0.07364109],[107850.0,0.34318592]]]
["bitfinex","BTCUSD",1748072683905,[[107780.0,0.28653945],[107770.0,0.08954556],[107760.0,0.45270806],[107750.0,0.42476402],[107740.0,0.78834703]],[[107790.0,0.001],[107800.0,0.0581],[107820.0,0.07380058],[107830.0,0.34],[107840.0,0.76334109]]]
["bitfinex","BTCUSD",1748072736940,[[107790.0,0.27968],[107780.0,0.0205546],[107770.0,0.05167579],[107760.0,0.95220481],[107750.0,0.35228363]],[[107800.0,0.15244556],[107820.0,0.07394035],[107830.0,0.3021488],[107840.0,1.1340345],[107850.0,0.25631724]]]
["bitfinex","BTCUSD",1748072794947,[[107720.0,1.24474068],[107710.0,0.75544832],[107700.0,0.32326655],[107690.0,0.13199297],[107680.0,0.3626598]],[[107730.0,0.002],[107740.0,0.05479307],[107760.0,0.16318665],[107780.0,0.07364109],[107790.0,0.70424085]]]
["bitfinex","BTCUSD",1748072829647,[[107750.0,1.6307162],[107740.0,0.3024181],[107730.0,0.34],[107720.0,1.11531855],[107710.0,0.76296513]],[[107760.0,0.21918665],[107780.0,0.07364109],[107790.0,0.75424085],[107800.0,0.49277485],[107810.0,0.61818355]]]
["bitfinex","BTCUSD",1748072883416,[[107730.0,0.5802981],[107720.0,0.31740352],[107710.0,0.3941],[107700.0,0.75409998],[107680.0,0.97565095]],[[107740.0,0.14344556],[107760.0,0.001],[107770.0,1.0421181],[107780.0,0.40461421],[107790.0,0.70237491]]]
["bitfinex","BTCUSD",1748072923945,[[107730.0,1.2236762],[107720.0,0.31740352],[107710.0,0.82909981],[107700.0,0.97388321],[107690.0,0.01]],[[107740.0,0.0552],[107760.0,0.07364109],[107780.0,0.42605919],[107790.0,0.76911882],[107800.0,0.71538218]]]
["bitfinex","BTCUSD",1748072984088,[[107740.0,1.1860943],[107730.0,0.0535],[107720.0,1.68665734],[107710.0,0.36568818],[107700.0,0.05616986]],[[107750.0,0.0286],[107760.0,0.09984109],[107780.0,0.07364109],[107790.0,1.05665895],[107800.0,0.71605919]]]
["bitfinex","BTCUSD",1748073025736,[[107740.0,0.28672829],[107730.0,0.0528],[107720.0,0.77940297],[107710.0,0.37568818],[107700.0,0.31454085]],[[107750.0,0.002],[107760.0,0.0534],[107780.0,0.07364109],[107790.0,0.70424085],[107800.0,0.76607757]]]
["bitfinex","BTCUSD",1748073095567,[[107730.0,0.29840398],[107710.0,0.40698265],[107700.0,0.4759536],[107690.0,0.36246343],[107680.0,0.32088194]],[[107740.0,0.12561326],[107760.0,0.07364109],[107770.0,0.31704256],[107780.0,0.3761428],[107790.0,1.24277]]]
["bitfinex","BTCUSD",1748073132660,[[107600.0,0.63399391],[107570.0,0.0414488],[107560.0,0.3665],[107550.0,0.027843],[107540.0,0.01]],[[107610.0,0.11484556],[107620.0,0.0262],[107630.0,0.05],[107640.0,0.26944927],[107650.0,0.86636134]]]
["bitfinex","BTCUSD",1748073155625,[[107530.0,0.64731024],[107520.0,0.02530399],[107510.0,0.43495901],[107500.0,2.01],[107480.0,0.6647331]],[[107540.0,0.09154556],[107550.0,0.34],[107560.0,0.0501],[107570.0,0.83717743],[107580.0,0.31331601]]]
["bitfinex","BTCUSD",1748073198765,[[107520.0,0.34],[107510.0,0.79022541],[107500.0,2.01057681],[107490.0,0.36944518],[107480.0,0.66451188]],[[107530.0,0.00250304],[107550.0,0.12244109],[107570.0,0.07364109],[107580.0,0.44406236],[107590.0,0.70851817]]]
["bitfinex","BTCUSD",1748073222554,[[107530.0,0.03017326],[107520.0,1.13067848],[107510.0,0.02101681],[107500.0,2.33552899],[107490.0,0.3]],[[107550.0,0.12304109],[107570.0,0.07364109],[107590.0,0.6897],[107600.0,0.42818194],[107620.0,0.2552936]]]
["bitfinex","BTCUSD",1748073272389,[[107530.0,0.40680556],[107520.0,0.352487],[107500.0,1.66132373],[107490.0,0.03289755],[107480.0,0.01451476]],[[107560.0,0.09994109],[107580.0,0.07364109],[107600.0,0.76334109],[107610.0,0.36803803],[107620.0,0.44151504]]]
["bitfinex","BTCUSD",1748073334797,[[107520.0,0.28428509],[107500.0,1.66152274],[107490.0,0.0459],[107480.0,1.1063081],[107470.0,0.0539078]],[[107530.0,0.14254699],[107550.0,0.32003803],[107560.0,0.46364109],[107570.0,0.72685458],[107580.0,0.7543038]]]
["bitfinex","BTCUSD",1748073365563,[[107560.0,0.30275818],[107550.0,0.42954556],[107540.0,0.76588478],[107530.0,0.06483461],[107520.0,0.31112583]],[[107580.0,0.0538],[107600.0,0.07364109],[107620.0,1.40683827],[107630.0,0.08947131],[107740.0,0.44588798]]]
["bitfinex","BTCUSD",1748073392257,[[107620.0,2.89340972],[107610.0,0.01112583],[107600.0,0.35071088],[107590.0,0.35],[107580.0,0.02937994]],[[107630.0,0.05495114],[107670.0,0.07364109],[107680.0,0.30349718],[107690.0,1.03827752],[107700.0,0.44570733]]]
["bitfinex","BTCUSD",1748073420204,[[107620.0,1.37176],[107600.0,0.5079615],[107590.0,0.00483461],[107580.0,0.49062583],[107570.0,0.31380618]],[[107630.0,0.05425114],[107650.0,0.07364109],[107670.0,0.38576339],[107680.0,1.12207085],[107690.0,0.03785721]]]
["bitfinex","BTCUSD",1748073472038,[[107400.0,0.00851008],[107370.0,6e-05],[107360.0,0.07178341],[107340.0,0.04812773],[107330.0,0.327899]],[[107410.0,0.08854556],[107420.0,0.00550272],[107430.0,0.42818194],[107440.0,0.26115158],[107450.0,0.64091943]]]
["bitfinex","BTCUSD",1748073504304,[[107380.0,0.35833711],[107370.0,6e-05],[107360.0,0.3511868],[107350.0,0.39],[107340.0,0.78238751]],[[107390.0,0.012],[107420.0,0.02642287],[107430.0,0.07364109],[107440.0,0.01454085],[107460.0,0.37915689]]]
["bitfinex","BTCUSD",1748073534655,[[107380.0,0.02062448],[107370.0,6e-05],[107360.0,0.1000398],[107350.0,0.00483461],[107340.0,0.325177]],[[107390.0,0.09554556],[107410.0,0.10124109],[107420.0,0.09427093],[107430.0,0.07364109],[107440.0,0.77993406]]]
["bitfinex","BTCUSD",1748073558241,[[107380.0,0.82357148],[107370.0,6e-05],[107360.0,0.4394488],[107350.0,0.6251653],[107340.0,0.06109301]],[[107390.0,0.004],[107420.0,0.00150272],[107430.0,0.12726416],[107440.0,0.6897],[107450.0,0.46364109]]]
["bitfinex","BTCUSD",1748073588588,[[107380.0,5.63993504],[107360.0,0.4234],[107350.0,0.71414981],[107340.0,0.33404624],[107330.0,0.3474459]],[[107390.0,0.004],[107420.0,0.00050272],[107430.0,0.12526416],[107440.0,0.6897],[107450.0,0.49297795]]]
["bitfinex","BTCUSD",1748073630082,[[107470.0,1.04581048],[107430.0,0.0275],[107420.0,0.62556053],[107410.0,0.00483461],[107400.0,0.11262571]],[[107480.0,0.16548641],[107490.0,1.16960122],[107500.0,0.69751033],[107510.0,0.28754981],[107520.0,0.55673488]]]
["bitfinex","BTCUSD",1748073635326,[[107430.0,1.04584],[107420.0,0.0001514],[107410.0,0.00483461],[107400.0,0.13057018],[107390.0,0.368]],[[107440.0,0.09154556],[107450.0,0.36569689],[107460.0,0.43066746],[107470.0,0.99665835],[107480.0,0.6198954]]]
["bitfinex","BTCUSD",1748073690035,[[107470.0,1.04443129],[107450.0,0.00888141],[107440.0,0.01105647],[107430.0,0.01480616],[107410.0,0.08061232]],[[107480.0,0.84388941],[107490.0,0.49020235],[107500.0,0.25969182],[107510.0,0.23603082],[107520.0,0.56879289]]]
["bitfinex","BTCUSD",1748073707128,[[107410.0,0.30584],[107400.0,0.01851973],[107390.0,0.0211525],[107380.0,0.41014085],[107370.0,0.34474843]],[[107430.0,0.001],[107440.0,0.02599357],[107450.0,0.0269],[107460.0,0.10580281],[107470.0,0.01454085]]]
["bitfinex","BTCUSD",1748073720154,[[107430.0,0.41016168],[107420.0,0.01480616],[107400.0,0.38413205],[107390.0,0.0719525],[107380.0,0.3920667]],[[107440.0,0.14513913],[107450.0,0.00644349],[107460.0,0.09077647],[107470.0,0.42384499],[107480.0,0.57416639]]]
["bitfinex","BTCUSD",1748073756633,[[107470.0,0.28742452],[107450.0,0.0147742],[107440.0,0.367],[107430.0,0.47555832],[107420.0,0.3249473]],[[107480.0,0.14559708],[107500.0,0.08221213],[107510.0,0.71067042],[107520.0,0.57143109],[107530.0,0.56450402]]]
["bitfinex","BTCUSD",1748073786118,[[107420.0,4.50792686],[107410.0,0.01461791],[107400.0,1.18907944],[107390.0,0.42026133],[107380.0,0.33484751]],[[107430.0,0.001],[107470.0,0.7413],[107480.0,0.07464109],[107500.0,0.47364109],[107510.0,0.09297358]]]
["bitfinex","BTCUSD",1748073817076,[[107500.0,1.47932302],[107490.0,0.04831027],[107470.0,0.40198828],[107460.0,0.33961232],[107440.0,0.6870154]],[[107510.0,0.0021411],[107540.0,0.0261],[107550.0,0.0266],[107560.0,0.09674712],[107570.0,0.72497585]]]
["bitfinex","BTCUSD",1748073873252,[[107530.0,5.52342971],[107520.0,0.03979634],[107510.0,0.44060088],[107500.0,0.11915788],[107490.0,0.70412727]],[[107540.0,0.002],[107550.0,0.00050497],[107560.0,0.0505],[107590.0,1.10977951],[107610.0,0.24391491]]]
["bitfinex","BTCUSD",1748073884864,[[107540.0,0.65617087],[107530.0,0.01479634],[107520.0,0.053751],[107510.0,0.79753434],[107500.0,0.12145863]],[[107550.0,0.0246],[107560.0,0.11584556],[107570.0,0.00015146],[107590.0,0.78431484],[107600.0,0.36356278]]]
["bitfinex","BTCUSD",1748073927208,[[107540.0,0.96702925],[107520.0,0.0249],[107510.0,0.03995],[107500.0,0.40407389],[107490.0,0.34412038]],[[107550.0,0.0506],[107570.0,0.09831054],[107590.0,0.38366308],[107600.0,0.4],[107610.0,1.1093222]]]
["bitfinex","BTCUSD",1748073952073,[[107550.0,5.62786099],[107540.0,0.70191907],[107530.0,0.0560679],[107520.0,0.07875713],[107510.0,0.04098905]],[[107570.0,0.00015146],[107580.0,0.0511],[107590.0,0.07364109],[107610.0,0.08009826],[107640.0,0.51023048]]]
["bitfinex","BTCUSD",1748073981319,[[107540.0,0.28717943],[107520.0,0.4134],[107510.0,0.01480645],[107500.0,0.3684157],[107490.0,0.04169553]],[[107550.0,0.04644556],[107570.0,0.37735533],[107580.0,0.65810363],[107590.0,0.18869581],[107600.0,1.37537894]]]
["bitfinex","BTCUSD",1748074034857,[[107530.0,0.71682523],[107510.0,0.35501471],[107500.0,0.3503162],[107490.0,0.4134],[107400.0,1.57543518]],[[107540.0,0.05620506],[107570.0,0.07364109],[107580.0,0.6897],[107590.0,0.31195481],[107600.0,0.57587631]]]
["bitfinex","BTCUSD",1748074052415,[[107560.0,0.58181927],[107550.0,0.08954556],[107530.0,0.48490937],[107520.0,0.64295039],[107510.0,0.36504988]],[[107570.0,0.12749257],[107590.0,0.07364109],[107600.0,0.69614594],[107610.0,0.73168121],[107620.0,0.23193243]]]
["bitfinex","BTCUSD",1748074091134,[[107560.0,0.68114405],[107540.0,0.01480102],[107530.0,0.0586413],[107520.0,0.05],[107510.0,0.77752875]],[[107570.0,0.0534],[107590.0,0.08954556],[107600.0,0.37710584],[107620.0,0.15462309],[107630.0,0.55369767]]]
["bitfinex","BTCUSD",1748074107744,[[107660.0,0.41364109],[107650.0,5.04875056],[107620.0,0.32949995],[107610.0,0.0753],[107600.0,0.0319917]],[[107680.0,0.0283],[107690.0,0.06860243],[107710.0,0.08969682],[107740.0,0.37382185],[107750.0,0.5572847]]]
["bitfinex","BTCUSD",1748074134753,[[107650.0,0.61818069],[107630.0,0.01104629],[107620.0,0.00483737],[107600.0,0.33889785],[107590.0,0.40072552]],[[107660.0,0.14534556],[107690.0,0.01454085],[107700.0,0.01640173],[107710.0,0.40956716],[107720.0,0.53515997]]]
["bitfinex","BTCUSD",1748074188012,[[107730.0,0.2866345],[107720.0,0.001],[107710.0,0.36579586],[107700.0,0.02753544],[107690.0,0.027805]],[[107740.0,0.15225062],[107760.0,0.0168552],[107770.0,0.01],[107780.0,0.06454085],[107790.0,0.66029607]]]
["bitfinex","BTCUSD",1748074201973,[[107730.0,0.27788],[107720.0,0.002],[107700.0,0.01590226],[107690.0,0.03982784],[107680.0,0.40642148]],[[107740.0,0.14404556],[107760.0,0.02545588],[107770.0,0.02454085],[107780.0,0.25593756],[107790.0,0.85648554]]]
["bitfinex","BTCUSD",1748074239607,[[107740.0,1.4059161],[107730.0,0.01589953],[107720.0,0.17024784],[107700.0,0.3470887],[107690.0,0.0809888]],[[107750.0,0.14418597],[107780.0,0.01860665],[107790.0,0.45848638],[107800.0,0.53251537],[107810.0,0.49727238]]]
["bitfinex","BTCUSD",1748074262308,[[107730.0,1.05779151],[107690.0,0.49556],[107680.0,0.35823232],[107670.0,0.04202784],[107650.0,0.05730895]],[[107740.0,0.16658267],[107750.0,0.3338563],[107760.0,0.53959379],[107770.0,0.59046957],[107780.0,0.94890464]]]
["bitfinex","BTCUSD",1748074301088,[[107670.0,1.05719126],[107650.0,0.01449427],[107640.0,0.0048356],[107630.0,0.57597586],[107470.0,1.11037]],[[107680.0,0.14290556],[107690.0,0.70473874],[107700.0,0.32726875],[107710.0,0.3371767],[107720.0,0.52566669]]]
["bitfinex","BTCUSD",1748074337960,[[107670.0,1.09498736],[107650.0,0.0282],[107640.0,0.04109623],[107630.0,0.35106802],[107620.0,0.05009885]],[[107680.0,0.09815614],[107690.0,0.06094794],[107700.0,0.74509475],[107710.0,0.45886416],[107720.0,0.22305307]]]
["bitfinex","BTCUSD",1748074402987,[[107600.0,0.30607999],[107590.0,0.01863823],[107580.0,0.34],[107570.0,0.02453712],[107560.0,0.23841012]],[[107610.0,0.14444556],[107630.0,0.70439491],[107640.0,0.08818194],[107650.0,0.39121939],[107660.0,0.67966531]]]
["bitfinex","BTCUSD",1748074432252,[[107620.0,2.64326536],[107610.0,0.1652303],[107600.0,0.4327767],[107590.0,0.0849469],[107580.0,0.35740387]],[[107630.0,0.06850243],[107640.0,0.0269],[107650.0,0.07364109],[107660.0,0.08954556],[107670.0,0.07364109]]]
["bitfinex","BTCUSD",1748074461736,[[107630.0,0.64165747],[107610.0,0.47919275],[107600.0,0.0734658],[107590.0,0.0941373],[107580.0,0.62703516]],[[107640.0,0.09620243],[107660.0,0.08954556],[107670.0,0.07364109],[107680.0,0.6897],[107690.0,0.38702248]]]
["bitfinex","BTCUSD",1748074530726,[[107610.0,0.77147585],[107590.0,0.01450022],[107580.0,0.35111777],[107570.0,0.12563268],[107560.0,0.06135201]],[[107620.0,0.14804556],[107640.0,0.00232169],[107650.0,0.09818194],[107660.0,1.06985762],[107670.0,0.64586647]]]
["bitfinex","BTCUSD",1748074582589,[[107560.0,0.02096759],[107550.0,0.21184156],[107540.0,0.4134],[107530.0,0.15466027],[107520.0,0.09066853]],[[107570.0,0.03070243],[107610.0,1.14834556],[107620.0,0.04444085],[107630.0,0.38694482],[107640.0,0.54947894]]]
["bitfinex","BTCUSD",1748074636390,[[107570.0,0.27833045],[107540.0,0.04178543],[107510.0,0.01530717],[107500.0,0.0284622],[107490.0,0.05085184]],[[107580.0,0.2369275],[107590.0,0.39081179],[107600.0,0.63668942],[107610.0,0.54446661],[107620.0,0.33342098]]]
["bitfinex","BTCUSD",1748074667930,[[107540.0,0.27836],[107530.0,0.00015148],[107520.0,0.01198731],[107510.0,0.37401551],[107500.0,0.47714385]],[[107550.0,0.22088665],[107580.0,0.77788194],[107590.0,0.7493994],[107600.0,0.29277658],[107610.0,0.49381661]]]
["bitfinex","BTCUSD",1748074699309,[[107620.0,1.04328],[107580.0,0.03672891],[107560.0,0.027839],[107550.0,0.02679823],[107540.0,0.43914302]],[[107630.0,0.2411275],[107640.0,0.6997],[107650.0,0.67738435],[107660.0,0.5257707],[107670.0,0.56235704]]]
["bitfinex","BTCUSD",1748074732862,[[107620.0,1.04424],[107560.0,0.18919276],[107550.0,0.01933859],[107530.0,0.03010995],[107520.0,0.4504154]],[[107630.0,1.15804457],[107640.0,0.54376545],[107650.0,0.2594292],[107660.0,0.27380708],[107670.0,0.68922841]]]
["bitfinex","BTCUSD",1748074793235,[[107540.0,0.2892343],[107530.0,0.01497791],[107520.0,0.01183585],[107510.0,0.82957529],[107500.0,0.027852]],[[107550.0,0.15194556],[107570.0,0.07364109],[107590.0,1.16869273],[107600.0,0.42357938],[111430.0,0.03719237]]]
["bitfinex","BTCUSD",1748074814114,[[107530.0,0.62826489],[107510.0,0.14838735],[107500.0,0.4920226],[107490.0,0.16215089],[107480.0,0.6]],[[107540.0,0.01849886],[107550.0,0.14978619],[107570.0,0.07364109],[107580.0,0.9932662],[107590.0,0.1702067]]]
["bitfinex","BTCUSD",1748074883148,[[107480.0,3.6293232],[107470.0,0.31376461],[107460.0,0.06502214],[107450.0,0.06360436],[107430.0,0.04970768]],[[107490.0,0.005],[107500.0,0.04499886],[107530.0,0.07364109],[107540.0,0.00290654],[107560.0,0.3639077]]]
["bitfinex","BTCUSD",1748074938655,[[107510.0,0.62802347],[107500.0,0.0259512],[107490.0,0.0503],[107480.0,0.01454085],[107470.0,0.10203931]],[[107520.0,0.0546],[107530.0,0.00015117],[107540.0,0.6897],[107550.0,0.07364109],[107560.0,0.027857]]]
["bitfinex","BTCUSD",1748074972696,[[107540.0,1.38056],[107520.0,0.01107769],[107510.0,0.01961172],[107500.0,0.34994085],[107350.0,0.19735756]],[[107550.0,0.14794556],[107560.0,0.00290559],[107570.0,0.07364109],[107580.0,0.717552],[107590.0,0.40208964]]]
["bitfinex","BTCUSD",1748075033449,[[107560.0,3.26685881],[107530.0,0.14918641],[107520.0,0.34414395],[107510.0,0.05636308],[107370.0,0.00415826]],[[107570.0,0.0509514],[107600.0,0.00290488],[107610.0,1.08447499],[107620.0,0.41454085],[107630.0,0.191035]]]
["bitfinex","BTCUSD",1748075052543,[[107560.0,1.02965881],[107550.0,0.07534],[107540.0,0.05333881],[107530.0,0.47132632],[107520.0,0.65825604]],[[107570.0,0.01249886],[107580.0,0.0542],[107600.0,0.00290439],[107610.0,0.76334109],[107630.0,0.42754879]]]
["bitfinex","BTCUSD",1748075122059,[[107600.0,4.59243083],[107590.0,0.39527527],[107580.0,0.01481479],[107570.0,0.30134085],[107560.0,0.03433932]],[[107610.0,0.02714079],[107620.0,0.0266],[107630.0,0.07364109],[107640.0,0.00290369],[107650.0,0.77195516]]]
["bitfinex","BTCUSD",1748075178043,[[107640.0,0.27912],[107610.0,0.35110852],[107600.0,0.40161136],[107590.0,0.07267828],[107570.0,0.16798544]],[[107650.0,0.15025003],[107660.0,0.00290316],[107670.0,0.37664981],[107680.0,0.7397],[107690.0,0.11149726]]]
["bitfinex","BTCUSD",1748075222124,[[107640.0,0.00988785],[107630.0,0.34],[107620.0,0.72272106],[107610.0,0.02307604],[107600.0,0.30310118]],[[107650.0,0.14244556],[107660.0,0.00290319],[107670.0,0.99280118],[107680.0,0.35310118],[107690.0,0.15316912]]]
["bitfinex","BTCUSD",1748075265799,[[107630.0,0.63267458],[107620.0,0.30312298],[107610.0,0.38868266],[107600.0,0.31793434],[107590.0,0.01454085]],[[107640.0,0.09154556],[107650.0,0.05575512],[107660.0,0.30312298],[107670.0,0.76334109],[107680.0,0.71766383]]]
["bitfinex","BTCUSD",1748075311385,[[107650.0,1.03584],[107630.0,0.21052852],[107620.0,0.03414447],[107610.0,0.04236585],[107540.0,0.9029178]],[[107660.0,0.13978614],[107670.0,0.07364109],[107680.0,0.30311645],[107690.0,0.76334109],[107700.0,0.7354823]]]
["bitfinex","BTCUSD",1748075386455,[[107650.0,4.4908657],[107640.0,0.29284257],[107630.0,0.25822926],[107620.0,0.02949995],[107610.0,0.14942217]],[[107660.0,0.04844058],[107690.0,0.07654324],[107700.0,0.6897],[107710.0,0.30311645],[107730.0,0.01]]]
["bitfinex","BTCUSD",1748075459029,[[107650.0,2.277892],[107640.0,0.0139],[107630.0,0.03142606],[107620.0,0.24002926],[107610.0,0.11763528]],[[107660.0,0.00024058],[107670.0,0.047],[107690.0,0.07654321],[107700.0,0.99259729],[107740.0,0.40022742]]]
["bitfinex","BTCUSD",1748075519760,[[107680.0,1.04112943],[107670.0,0.35111429],[107660.0,0.38635905],[107650.0,0.00483558],[107640.0,0.01454085]],[[107690.0,0.14449791],[107700.0,0.30289729],[107720.0,1.0840037],[107730.0,0.06],[107740.0,0.63773677]]]
["bitfinex","BTCUSD",1748075550162,[[107630.0,1.52896],[107620.0,0.00050447],[107610.0,0.00483705],[107600.0,0.32815221],[107590.0,0.07449635]],[[107640.0,0.0476],[107650.0,0.00290302],[107660.0,0.16318665],[107670.0,0.99272253],[107680.0,0.37666362]]]
["bitfinex","BTCUSD",1748075587166,[[107630.0,3.482646],[107620.0,0.36962556],[107610.0,0.03973704],[107600.0,0.36022007],[107590.0,0.05232135]],[[107640.0,0.0479],[107660.0,0.16318665],[107670.0,0.6897],[107680.0,0.38771161],[107690.0,0.44710732]]]
["bitfinex","BTCUSD",1748075669672,[[107670.0,4.22681261],[107660.0,0.08954556],[107650.0,0.05143562],[107640.0,0.35875285],[107630.0,0.67364109]],[[107680.0,0.0244],[107690.0,0.0237],[107700.0,0.08969679],[107710.0,0.00290172],[107720.0,0.09140641]]]
["bitfinex","BTCUSD",1748075674872,[[107690.0,3.34650361],[107670.0,0.27796],[107660.0,0.13724556],[107650.0,0.32563418],[107640.0,0.38644011]],[[107700.0,0.05155123],[107720.0,0.09430795],[107730.0,0.6897],[107750.0,0.44086154],[107770.0,1.22482236]]]
["bitfinex","BTCUSD",1748075804028,[[107690.0,0.28680205],[107680.0,0.05528173],[107670.0,0.06742433],[107660.0,0.1040333],[107650.0,0.07364109]],[[107700.0,0.054507],[107720.0,0.32344311],[107730.0,0.76334109],[107740.0,0.64277619],[107770.0,0.34725434]]]
["bitfinex","BTCUSD",1748075829916,[[107660.0,1.04548774],[107640.0,0.15568],[107620.0,0.39133636],[107610.0,0.08843005],[107590.0,0.087821]],[[107670.0,0.14524556],[107680.0,0.00290276],[107690.0,0.39120603],[107700.0,1.06139711],[107710.0,0.6364609]]]
["bitfinex","BTCUSD",1748075844202,[[107630.0,0.003],[107610.0,0.0454],[107600.0,0.44146509],[107590.0,0.01449566],[107560.0,0.34681116]],[[107640.0,0.04959347],[107650.0,0.0924488],[107660.0,0.6897],[107670.0,0.08818194],[107680.0,0.70302409]]]
["bitfinex","BTCUSD",1748075920932,[[107670.0,4.6101223],[107660.0,0.34719992],[107650.0,0.16356495],[107640.0,1.20141683],[107630.0,0.7156708]],[[107680.0,0.0572],[107710.0,0.08521244],[107720.0,1.02483322],[107730.0,0.12364109],[107740.0,0.68064105]]]
["bitfinex","BTCUSD",1748075969506,[[107710.0,4.07304506],[107700.0,0.39230662],[107690.0,0.39030019],[107680.0,0.01474602],[107670.0,1.07071104]],[[107720.0,0.04821575],[107730.0,0.0254],[107750.0,0.07654183],[107760.0,0.0163507],[107770.0,0.17534999]]]
["bitfinex","BTCUSD",1748076027556,[[107710.0,4.3438885],[107700.0,0.60869647],[107690.0,0.0888408],[107680.0,1.23197607],[107670.0,0.71331169]],[[107720.0,0.05513575],[107750.0,0.07654152],[107760.0,0.7060507],[107770.0,0.37613856],[107780.0,0.38029847]]]
["bitfinex","BTCUSD",1748076130846,[[107760.0,4.8590218],[107750.0,0.03330737],[107740.0,0.35195229],[107730.0,0.29294085],[107720.0,1.27106682]],[[107770.0,0.0518],[107790.0,0.00289945],[107800.0,0.20426909],[107810.0,0.75424085],[107820.0,0.07386058]]]
["bitfinex","BTCUSD",1748076168674,[[107760.0,3.71495828],[107750.0,0.0295927],[107740.0,0.40022151],[107730.0,0.3910602],[107720.0,1.20696687]],[[107770.0,0.0296],[107780.0,0.0251],[107790.0,0.01157688],[107800.0,0.20426909],[107810.0,1.04202229]]]
["bitfinex","BTCUSD",1748076244640,[[107790.0,3.48566767],[107780.0,0.33191],[107770.0,0.08098804],[107760.0,1.26786443],[107750.0,0.35204109]],[[107800.0,0.18277838],[107820.0,0.00021949],[107830.0,0.6897],[107840.0,0.35232229],[107850.0,0.07475109]]]
["bitfinex","BTCUSD",1748076290855,[[107830.0,3.11690182],[107820.0,0.40244422],[107810.0,0.72730804],[107800.0,0.90572067],[107790.0,0.64260005]],[[107840.0,0.04895036],[107850.0,0.07475109],[107860.0,0.00289775],[107870.0,0.77969179],[107880.0,0.69190689]]]
["bitfinex","BTCUSD",1748076341255,[[107830.0,2.66046053],[107820.0,0.36525907],[107810.0,0.38556085],[107800.0,1.24140359],[107790.0,0.08846965]],[[107840.0,5.036e-05],[107850.0,0.04981],[107860.0,0.00289765],[107870.0,0.08999179],[107880.0,0.30191188]]]
["bitfinex","BTCUSD",1748076430727,[[107880.0,3.1785127],[107870.0,0.2786],[107860.0,0.33587395],[107850.0,0.0885154],[107840.0,1.29240302]],[[107890.0,0.04632105],[107900.0,0.01296383],[107920.0,0.37518943],[107950.0,0.23202109],[107960.0,0.30160834]]]
["bitfinex","BTCUSD",1748076464086,[[107880.0,2.76275368],[107870.0,0.04240808],[107860.0,0.63737399],[107850.0,0.39818194],[107840.0,1.62116037]],[[107890.0,0.04632105],[107900.0,0.01296383],[107910.0,0.00289614],[107920.0,0.37518943],[107940.0,0.99124834]]]
["bitfinex","BTCUSD",1748076551974,[[107880.0,0.61744],[107860.0,0.30154834],[107850.0,0.07536992],[107840.0,0.32102906],[107830.0,0.36728194]],[[107890.0,0.44251495],[107900.0,1.01286968],[107910.0,0.05],[107920.0,0.39973028],[107930.0,0.11215347]]]
["bitfinex","BTCUSD",1748076619502,[[107880.0,2.88433268],[107870.0,0.0110088],[107860.0,0.37719572],[107850.0,0.02919493],[107840.0,1.21642966]],[[107890.0,0.0544],[107900.0,0.02738791],[107910.0,0.30154834],[107920.0,0.30154834],[107930.0,0.12364109]]]
["bitfinex","BTCUSD",1748076682632,[[107880.0,1.22049668],[107870.0,0.02547264],[107860.0,0.60663035],[107850.0,0.05422604],[107840.0,0.30154834]],[[107890.0,0.0483],[107900.0,0.10945613],[107910.0,0.37518943],[107920.0,0.30154834],[107930.0,0.13364109]]]
["bitfinex","BTCUSD",1748076771400,[[107890.0,2.00946882],[107880.0,0.34058573],[107870.0,0.29395408],[107860.0,0.38364109],[107850.0,0.94762223]],[[107900.0,0.01117212],[107930.0,0.027],[107940.0,0.03894194],[107950.0,0.74931824],[107960.0,0.037816]]]
["bitfinex","BTCUSD",1748076796397,[[107930.0,2.0279495],[107920.0,0.13089831],[107910.0,0.68718171],[107900.0,0.36294109],[107890.0,0.33188737]],[[107940.0,0.00015098],[107950.0,0.001],[107960.0,0.04976],[107980.0,0.03845287],[107990.0,0.7397]]]
["bitfinex","BTCUSD",1748076843983,[[107970.0,0.27735092],[107940.0,0.34],[107930.0,0.05],[107920.0,0.03034727],[107910.0,0.01465408]],[[107980.0,0.13934556],[107990.0,0.36122237],[108010.0,0.13553157],[108020.0,0.41712432],[108030.0,0.20567545]]]
["bitfinex","BTCUSD",1748076872718,[[107960.0,0.3905],[107950.0,0.94558402],[107940.0,0.30111352],[107930.0,0.01541321],[107920.0,0.03997852]],[[108000.0,0.027747],[108010.0,0.0104324],[108020.0,0.6997],[108030.0,0.10234],[108050.0,0.04164101]]]
["bitfinex","BTCUSD",1748076912599,[[108000.0,0.64847],[107980.0,0.34],[107960.0,0.01575116],[107950.0,0.33013181],[107790.0,0.40510423]],[[108010.0,0.14459009],[108020.0,0.06],[108040.0,0.02316266],[108050.0,0.41143517],[108060.0,0.62235361]]]
["bitfinex","BTCUSD",1748076956820,[[108010.0,1.7280316],[108000.0,0.37525482],[107990.0,0.08953455],[107980.0,0.08309782],[107970.0,0.36191022]],[[108020.0,0.354287],[108030.0,0.21058576],[108040.0,0.20046596],[108050.0,0.1851006],[108060.0,0.21283261]]]
["bitfinex","BTCUSD",1748077027213,[[108070.0,1.29506054],[108060.0,1.17808582],[108050.0,0.18508466],[108040.0,0.18453644],[108030.0,0.39374966]],[[108080.0,0.28711015],[108090.0,0.1133175],[108100.0,0.20389447],[108110.0,0.24982761],[108120.0,0.55829577]]]
["bitfinex","BTCUSD",1748077058659,[[108080.0,2.17222408],[108070.0,0.1943176],[108060.0,0.51565167],[108050.0,0.18508466],[108040.0,0.13388831]],[[108090.0,0.54564003],[108100.0,0.28104009],[108110.0,0.2843351],[108120.0,0.33562574],[108130.0,0.58616006]]]
["bitfinex","BTCUSD",1748077082419,[[108130.0,0.68897977],[108120.0,0.49539595],[108110.0,0.18499676],[108090.0,0.48621378],[108070.0,0.23106364]],[[108140.0,0.22193297],[108150.0,0.1849447],[108160.0,0.27895829],[108170.0,0.28911721],[108180.0,0.18987796]]]
["bitfinex","BTCUSD",1748077117855,[[108120.0,0.19422854],[108110.0,0.57359514],[108100.0,1.44608759],[108090.0,0.30118279],[108080.0,0.18503099]],[[108130.0,0.10480984],[108140.0,0.06071972],[108150.0,0.25814565],[108160.0,0.51682531],[108170.0,0.1849937]]]
["bitfinex","BTCUSD",1748077156634,[[108150.0,0.02800262],[108140.0,0.30118279],[108130.0,0.19709519],[108120.0,0.82616244],[108110.0,0.2106144]],[[108160.0,0.44548757],[108170.0,0.22518898],[108180.0,0.25855725],[108190.0,0.52162223],[108200.0,1.44243414]]]
["bitfinex","BTCUSD",1748077215935,[[108110.0,0.02768143],[108090.0,0.70368279],[108080.0,0.24622061],[108070.0,0.18495379],[108010.0,0.28864819]],[[108120.0,0.43545617],[108130.0,0.29162451],[108140.0,0.58277093],[108150.0,0.32044031],[108160.0,1.41708861]]]
["bitfinex","BTCUSD",1748077243009,[[108170.0,0.21261696],[108160.0,0.1941337],[108150.0,6.64043392],[108140.0,0.83753278],[108130.0,0.22743943]],[[108190.0,0.11055311],[108200.0,0.72034076],[108210.0,0.32487246],[108220.0,0.51646079],[108240.0,0.78299069]]]
["bitfinex","BTCUSD",1748077261249,[[108230.0,1.013908],[108220.0,0.24121869],[108210.0,0.51699416],[108200.0,0.21504288],[108180.0,0.61400765]],[[108240.0,0.02771464],[108250.0,0.22560842],[108260.0,0.39644623],[108270.0,0.54461959],[108280.0,0.25846284]]]
["bitfinex","BTCUSD",1748077283608,[[108220.0,0.00050206],[108200.0,0.51921177],[108190.0,0.23533129],[108180.0,0.21697684],[108160.0,0.48461562]],[[108230.0,0.34121131],[108240.0,0.18478915],[108250.0,0.5306575],[108260.0,0.25839616],[108270.0,0.25366779]]]
["bitfinex","BTCUSD",1748077313536,[[108190.0,1.40642212],[108170.0,0.0092447],[108160.0,0.55313505],[108150.0,0.26466085],[108140.0,0.18482536]],[[108200.0,0.46799449],[108210.0,0.21255759],[108220.0,0.42710352],[108230.0,0.18479164],[108240.0,0.53531024]]]
["bitfinex","BTCUSD",1748077355806,[[108310.0,2.06433753],[108300.0,0.51172968],[108290.0,0.28468926],[108280.0,0.54579911],[108270.0,0.32110503]],[[108320.0,0.04201963],[108340.0,0.33691977],[108350.0,0.21238136],[108360.0,0.32050457],[111750.0,0.502]]]
["bitfinex","BTCUSD",1748077384296,[[108320.0,1.4710114],[108310.0,0.82729419],[108300.0,0.48416752],[108290.0,0.24838926],[108280.0,0.35654785]],[[108330.0,0.31953361],[108340.0,0.21470402],[108350.0,0.32620742],[108360.0,0.23052742],[108370.0,0.93428807]]]
["bitfinex","BTCUSD",1748077415723,[[108270.0,3.84389228],[108260.0,0.64775112],[108250.0,0.18464811],[108240.0,0.52486054],[108230.0,0.21142799]],[[108280.0,0.003],[108290.0,0.01846773],[108300.0,0.21237261],[108310.0,0.18480557],[108320.0,0.55915088]]]
["bitfinex","BTCUSD",1748077449365,[[108260.0,1.97959438],[108250.0,0.23323122],[108240.0,0.61456959],[108230.0,0.20998663],[108220.0,0.2309495]],[[108270.0,0.31111749],[108280.0,0.26972172],[108290.0,0.56374325],[108300.0,0.36220856],[108310.0,0.24121865]]]
["bitfinex","BTCUSD",1748077493122,[[108240.0,1.38270958],[108230.0,0.03160153],[108220.0,0.64288867],[108210.0,0.48425411],[108200.0,0.23169321]],[[108250.0,0.30293111],[108260.0,0.51504551],[108270.0,0.29076446],[108280.0,0.26240881],[108290.0,0.18968969]]]
["bitfinex","BTCUSD",1748077505256,[[108210.0,0.341],[108200.0,0.62556],[108190.0,0.29950958],[108180.0,0.33120958],[108170.0,0.63408168]],[[108220.0,0.54860412],[108230.0,0.27931315],[108240.0,0.53993431],[108250.0,1.32544904],[108260.0,0.344008]]]
["bitfinex","BTCUSD",1748077582360,[[108180.0,2.4139509],[108170.0,0.48735669],[108160.0,0.26156701],[108150.0,0.88401186],[108140.0,0.23005049]],[[108190.0,0.02772855],[108200.0,0.21191195],[108210.0,0.56771739],[108220.0,0.48994326],[108230.0,0.26343273]]]
["bitfinex","BTCUSD",1748077617595,[[108180.0,5.97878182],[108170.0,0.41509862],[108160.0,0.27574413],[108150.0,0.19417292],[108140.0,0.2314754]],[[108190.0,0.40002804],[108200.0,0.56430995],[108210.0,0.37723978],[108220.0,0.54613122],[108230.0,0.96871501]]]
["bitfinex","BTCUSD",1748077660660,[[108180.0,3.935086],[108170.0,0.30624776],[108160.0,0.0631],[108150.0,0.22191249],[108140.0,0.6396419]],[[108190.0,0.78358042],[108200.0,0.28907345],[108210.0,0.88175387],[108220.0,0.66483835],[108230.0,1.40619273]]]
["bitfinex","BTCUSD",1748077698530,[[108180.0,0.62484261],[108170.0,0.42404776],[108160.0,0.4107],[108140.0,0.63009865],[108050.0,0.05959864]],[[108190.0,0.77982691],[108200.0,0.59855284],[108210.0,0.80398472],[108220.0,0.81365883],[108230.0,0.87976929]]]
["bitfinex","BTCUSD",1748077726431,[[108130.0,6.03296574],[108120.0,0.19422229],[108110.0,0.63019665],[108100.0,0.18490258],[108090.0,0.23004026]],[[108140.0,0.23076694],[108150.0,0.48492834],[108160.0,0.26772501],[108170.0,0.35580508],[108180.0,0.65810479]]]
["bitfinex","BTCUSD",1748077783053,[[108230.0,0.635011],[108210.0,0.18482305],[108200.0,0.25391024],[108190.0,0.61421604],[107960.0,50.11053009]],[[108240.0,0.78974739],[108250.0,0.25839859],[108260.0,0.53436314],[108270.0,0.9088701],[108280.0,0.18481905]]]
["bitfinex","BTCUSD",1748077834093,[[108230.0,4.43288151],[108220.0,0.43942],[108210.0,0.0635],[108200.0,0.18484176],[108190.0,0.19477604]],[[108240.0,0.68944678],[108250.0,0.18476533],[108260.0,0.25888423],[108270.0,0.30164198],[108280.0,0.96531739]]]
["bitfinex","BTCUSD",1748077863558,[[108180.0,0.522569],[108160.0,0.62432],[108140.0,0.46072],[108130.0,0.23119952],[108110.0,0.25882571]],[[108190.0,0.44705428],[108200.0,0.50069957],[108210.0,0.63037232],[108220.0,0.83981682],[108230.0,0.53676133]]]
["bitfinex","BTCUSD",1748077887881,[[108140.0,5.61258359],[108130.0,0.19496254],[108120.0,0.18497939],[108110.0,0.25891942],[108100.0,0.60257788]],[[108150.0,0.23940921],[108160.0,0.18492592],[108170.0,0.52678526],[108180.0,0.2658162],[108190.0,0.63588894]]]
["bitfinex","BTCUSD",1748077920144,[[108170.0,5.299436],[108160.0,0.21264749],[108150.0,0.27760424],[108140.0,0.58413617],[108130.0,0.2425783]],[[108180.0,0.38010657],[108190.0,0.48486234],[108200.0,0.30523141],[108210.0,0.63751595],[108220.0,0.34468802]]]
["bitfinex","BTCUSD",1748078022100,[[108180.0,3.115544],[108160.0,0.40892],[108150.0,0.25717421],[108140.0,0.90731302],[108120.0,0.25862048]],[[108190.0,0.36688495],[108200.0,0.53682358],[108210.0,0.41544083],[108220.0,0.60657434],[108230.0,0.26516289]]]
["bitfinex","BTCUSD",1748078026937,[[108180.0,1.11674331],[108170.0,0.62372],[108160.0,0.39892],[108150.0,0.29371223],[108140.0,0.184944]],[[108190.0,0.70378937],[108200.0,0.51886358],[108210.0,0.37046358],[108220.0,0.92193503],[108230.0,0.63649945]]]
["bitfinex","BTCUSD",1748078099335,[[108140.0,0.68158173],[108130.0,0.2772],[108120.0,0.41092],[108110.0,0.01],[108100.0,0.21276513]],[[108150.0,0.66659534],[108160.0,0.28685702],[108170.0,1.0576423],[108180.0,0.85848416],[108190.0,0.73665761]]]
["bitfinex","BTCUSD",1748078129855,[[108110.0,4.60409133],[108100.0,0.01],[108090.0,0.61182897],[108080.0,0.18494731],[108070.0,0.25878854]],[[108120.0,0.31725179],[108130.0,0.1849774],[108140.0,0.25316029],[108150.0,0.60161048],[108160.0,0.78557725]]]
["bitfinex","BTCUSD",1748078140736,[[108120.0,4.617729],[108110.0,0.22249671],[108100.0,0.18500375],[108090.0,0.65812381],[108080.0,0.90714766]],[[108130.0,0.19621058],[108140.0,0.23689127],[108150.0,0.58294695],[108160.0,0.30620329],[108170.0,0.65707179]]]
["bitfinex","BTCUSD",1748078198610,[[108120.0,2.441096],[108110.0,0.01975216],[108100.0,0.71447066],[108090.0,0.18503045],[108080.0,0.31487502]],[[108130.0,0.35085614],[108140.0,0.52687087],[108150.0,0.25856943],[108160.0,0.46212604],[108170.0,0.95529556]]]
["bitfinex","BTCUSD",1748078242341,[[108130.0,3.99668111],[108120.0,0.85452524],[108110.0,0.18549904],[108100.0,0.63084251],[108090.0,0.9572308]],[[108140.0,0.03074061],[108150.0,0.19417475],[108160.0,0.54932604],[108170.0,0.30044581],[108180.0,0.46211686]]]
["bitfinex","BTCUSD",1748078296822,[[108170.0,4.65470509],[108160.0,0.26640099],[108150.0,0.2754739],[108140.0,0.65830733],[108130.0,0.92177415]],[[108180.0,0.28226913],[108190.0,0.25844104],[108200.0,0.54185515],[108210.0,0.32050314],[108220.0,0.63492633]]]
["bitfinex","BTCUSD",1748078376048,[[108190.0,5.797787],[108170.0,0.43024],[108160.0,0.13205909],[108150.0,0.32407741],[108140.0,0.25847538]],[[108200.0,0.64011695],[108210.0,0.18986523],[108220.0,0.48894182],[108230.0,0.23179189],[108240.0,0.65125755]]]
["bitfinex","BTCUSD",1748078390312,[[108190.0,0.66599121],[108180.0,0.62184],[108170.0,0.39884],[108160.0,0.0639],[108150.0,0.2034208]],[[108200.0,0.3518753],[108210.0,0.18986523],[108220.0,0.92090656],[108230.0,0.82980131],[108240.0,0.64576813]]]
["bitfinex","BTCUSD",1748078433098,[[108130.0,4.55766917],[108120.0,0.34484],[108110.0,0.22199251],[108100.0,0.26148659],[108090.0,0.63950023]],[[108140.0,0.28454606],[108150.0,0.98492834],[108160.0,0.46708596],[108170.0,0.60550799],[108180.0,0.98055568]]]
["bitfinex","BTCUSD",1748078475606,[[108160.0,5.741204],[108140.0,0.31545764],[108130.0,0.63064564],[108120.0,0.31404954],[108110.0,0.89193591]],[[108170.0,0.6497844],[108180.0,0.18487705],[108190.0,0.25850105],[108200.0,0.5093478],[108210.0,0.95045745]]]
["bitfinex","BTCUSD",1748078521833,[[108190.0,5.77405557],[108180.0,0.26398889],[108170.0,0.61365449],[108160.0,0.43124289],[108150.0,0.91078083]],[[108200.0,0.04830156],[108210.0,0.28587271],[108220.0,0.18992649],[108230.0,0.22726407],[108240.0,0.53549468]]]
["bitfinex","BTCUSD",1748078580914,[[108230.0,5.308693],[108210.0,0.62462611],[108200.0,0.27696602],[108190.0,0.21466107],[104670.0,0.001]],[[108240.0,0.65116072],[108250.0,0.22675127],[108260.0,0.22720705],[108270.0,0.51370378],[108280.0,1.02467234]]]
["bitfinex","BTCUSD",1748078598435,[[108230.0,5.59514533],[108220.0,0.25871496],[108210.0,0.583585],[108200.0,1.03858502],[108190.0,0.24978013]],[[108240.0,0.19551516],[108250.0,0.48488471],[108260.0,0.25053724],[108270.0,0.22667936],[108280.0,0.57775172]]]
["bitfinex","BTCUSD",1748078646750,[[108280.0,5.94833967],[108260.0,0.21243476],[108250.0,0.27247324],[108240.0,0.33672459],[108230.0,0.91942549]],[[108290.0,0.3672304],[108300.0,0.48467236],[108310.0,0.18477356],[108320.0,0.20516388],[108330.0,0.50832209]]]
["bitfinex","BTCUSD",1748078685842,[[108280.0,5.64335502],[108270.0,0.59247671],[108260.0,0.28607024],[108250.0,0.28716074],[108240.0,0.98638617]],[[108290.0,0.00969097],[108300.0,0.03693314],[108310.0,0.55489515],[108320.0,0.2648594],[108330.0,0.24162651]]]
["bitfinex","BTCUSD",1748078716048,[[108280.0,5.350747],[108270.0,0.39852],[108260.0,0.25861654],[108250.0,0.29543074],[108240.0,0.31376882]],[[108290.0,0.35031927],[108300.0,0.18967236],[108310.0,0.22152904],[108320.0,0.51929369],[108330.0,0.84644314]]]
["bitfinex","BTCUSD",1748078790665,[[108280.0,4.42780227],[108270.0,0.23429485],[108260.0,0.24003601],[108250.0,0.58335609],[108240.0,0.31587211]],[[108290.0,0.58336143],[108300.0,0.25127236],[108310.0,0.55519659],[108320.0,0.55916302],[108330.0,0.70286512]]]
["bitfinex","BTCUSD",1748078814954,[[108310.0,5.44157663],[108300.0,0.62411042],[108290.0,0.21234487],[108280.0,0.46534937],[108270.0,0.9669089]],[[108320.0,0.30858535],[108330.0,0.05999255],[108340.0,0.21638377],[108350.0,0.18969926],[108360.0,0.32881773]]]
["bitfinex","BTCUSD",1748078861884,[[108310.0,4.343568],[108300.0,1.01904],[108270.0,0.31185431],[108260.0,0.3743617],[108230.0,0.18466308]],[[108320.0,0.3513763],[108330.0,0.18462165],[108340.0,0.76091679],[108350.0,0.58849926],[108360.0,1.28690431]]]
["bitfinex","BTCUSD",1748078887752,[[108310.0,1.549364],[108290.0,0.62064],[108280.0,0.3585878],[108270.0,0.63003908],[108260.0,0.27789531]],[[108320.0,0.6281363],[108330.0,0.48417467],[108340.0,0.83811679],[108350.0,0.52152271],[108360.0,1.36306086]]]
["bitfinex","BTCUSD",1748078926764,[[108240.0,4.287448],[108230.0,0.61682012],[108220.0,0.72166851],[108190.0,1.01534268],[108150.0,0.04333659]],[[108250.0,0.2937782],[108260.0,0.2478553],[108270.0,0.46656337],[108280.0,0.82868395],[108290.0,0.23154124]]]
["bitfinex","BTCUSD",1748078993906,[[108250.0,5.67088],[108240.0,0.55645006],[108230.0,0.3050427],[108220.0,0.66646806],[108210.0,0.21853721]],[[108260.0,0.63750086],[108270.0,0.18972337],[108280.0,0.49842453],[108290.0,0.57089339],[108300.0,0.61835565]]]
["bitfinex","BTCUSD",1748079081017,[[108310.0,2.627239],[108300.0,0.6196],[108280.0,0.61101019],[108270.0,0.36700056],[104760.0,0.00010101]],[[108320.0,0.36133963],[108330.0,0.18462166],[108340.0,0.82870504],[108350.0,0.23458844],[108360.0,1.20914873]]]
["bitfinex","BTCUSD",1748079107950,[[108300.0,0.003],[108280.0,0.002],[108270.0,0.07364109],[108260.0,0.34927461],[108250.0,0.13614109]],[[108310.0,0.86261006],[108320.0,1.30016654],[108330.0,1.15275013],[108340.0,0.68999979],[108350.0,0.23651942]]]
["bitfinex","BTCUSD",1748079133049,[[108240.0,5.532207],[108230.0,0.5554905],[108220.0,0.58552803],[108210.0,0.21252744],[108200.0,0.27316324]],[[108250.0,0.1847575],[108260.0,0.25840987],[108270.0,0.18972337],[108280.0,0.53964184],[108290.0,1.00193035]]]
["bitfinex","BTCUSD",1748079179604,[[108250.0,0.490871],[108240.0,0.002],[108230.0,5.013e-05],[108220.0,0.62192],[108210.0,0.23102873]],[[108260.0,0.35032301],[108270.0,1.27483887],[108280.0,0.86796749],[108290.0,0.56402535],[108300.0,1.27377998]]]
["bitfinex","BTCUSD",1748079224169,[[108250.0,0.517106],[108240.0,0.002],[108230.0,0.03005013],[108220.0,0.86444888],[108210.0,0.20330606]],[[108260.0,0.63184284],[108270.0,0.53752337],[108280.0,0.60836208],[108290.0,1.25400655],[108300.0,0.57301789]]]
["bitfinex","BTCUSD",1748079246419,[[108250.0,0.521754],[108240.0,0.0110912],[108230.0,0.06225013],[108220.0,0.84348856],[108210.0,0.18482477]],[[108260.0,0.62934284],[108270.0,0.56427778],[108280.0,1.00145937],[108290.0,0.59490798],[108300.0,0.85851789]]]
["bitfinex","BTCUSD",1748079358295,[[108220.0,5.59337299],[108210.0,0.18482452],[108200.0,0.68509039],[108190.0,0.18474951],[108180.0,0.26336281]],[[108230.0,0.22374944],[108240.0,0.48477571],[108250.0,0.2538575],[108260.0,0.53539414],[108270.0,0.57318569]]]
["bitfinex","BTCUSD",1748079393750,[[108240.0,5.50841542],[108230.0,0.68325345],[108220.0,0.21165883],[108210.0,0.20426159],[108200.0,0.28718228]],[[108250.0,0.04195045],[108260.0,0.62017414],[108270.0,0.18672337],[108280.0,0.26336208],[108290.0,1.55931896]]]
["bitfinex","BTCUSD",1748079438618,[[108240.0,0.951195],[108230.0,0.27692],[108220.0,0.34204],[108210.0,0.22178817],[108200.0,0.64396184]],[[108250.0,0.35944391],[108260.0,0.96175305],[108270.0,0.19672337],[108280.0,1.22999712],[108290.0,0.99015811]]]
["bitfinex","BTCUSD",1748079493037,[[108240.0,0.86728471],[108230.0,0.34188],[108220.0,0.25524862],[108210.0,0.58354542],[108200.0,0.28632733]],[[108250.0,0.34570306],[108260.0,0.68483305],[108270.0,0.50770569],[108280.0,1.21035565],[108290.0,1.02687252]]]
["bitfinex","BTCUSD",1748079544420,[[108210.0,0.618752],[108180.0,1.01772],[108170.0,0.10759849],[108160.0,0.21254678],[108150.0,0.24026187]],[[108220.0,1.03760304],[108230.0,0.83672646],[108240.0,0.97712652],[108250.0,0.59077901],[108260.0,0.58801656]]]
["bitfinex","BTCUSD",1748079568465,[[108170.0,1.23337404],[108160.0,0.0629],[108150.0,0.63765274],[108140.0,0.67649039],[108130.0,0.20336151]],[[108180.0,0.34746629],[108190.0,0.46693996],[108200.0,0.25849877],[108210.0,0.88087785],[108220.0,1.01292802]]]
["bitfinex","BTCUSD",1748079607484,[[108150.0,2.43941358],[108140.0,0.67698],[108130.0,0.24043326],[108120.0,0.63044888],[108110.0,0.19942454]],[[108160.0,0.58570219],[108170.0,0.24379414],[108180.0,0.26351814],[108190.0,0.52697996],[108200.0,0.58303962]]]
["bitfinex","BTCUSD",1748079656423,[[108150.0,2.27195873],[108140.0,0.62348],[108130.0,0.30778087],[108120.0,0.23140888],[108110.0,0.58396369]],[[108160.0,0.92166219],[108170.0,0.18989414],[108180.0,0.25851814],[108190.0,0.84170229],[108200.0,0.87356195]]]
["bitfinex","BTCUSD",1748079757777,[[108150.0,2.03267046],[108140.0,0.21268452],[108130.0,0.24076118],[108120.0,0.65817688],[108110.0,0.29448307]],[[108160.0,0.32667855],[108170.0,0.68489414],[108180.0,0.54063814],[108190.0,0.18485996],[108200.0,1.22612195]]]
["bitfinex","BTCUSD",1748079784078,[[108150.0,2.25342342],[108140.0,0.19419135],[108130.0,0.23996118],[108120.0,0.6628306],[108110.0,0.24583691]],[[108160.0,0.18202685],[108170.0,0.68489414],[108180.0,0.54063814],[108190.0,0.18485996],[108200.0,1.22612195]]]
["bitfinex","BTCUSD",1748079879978,[[108150.0,1.07664534],[108140.0,0.30057756],[108130.0,0.34390812],[108120.0,1.48447051],[108110.0,0.58400369]],[[108160.0,0.6111168],[108170.0,0.52717414],[108180.0,0.65165628],[108190.0,0.54935996],[108200.0,0.26778183]]]
["bitfinex","BTCUSD",1748079924187,[[108170.0,3.88490771],[108160.0,1.46574478],[108150.0,0.55708553],[108140.0,0.18494524],[108130.0,0.63063395]],[[108180.0,0.63232261],[108190.0,0.18485996],[108200.0,0.27303962],[108210.0,0.49985439],[108220.0,0.89805119]]]
["bitfinex","BTCUSD",1748079966966,[[108170.0,3.89411056],[108160.0,1.17885268],[108150.0,0.5915984],[108140.0,0.27762696],[108130.0,0.61436951]],[[108180.0,0.9029112],[108190.0,0.18985996],[108200.0,0.60045877],[108210.0,0.49485439],[108220.0,1.64103465]]]
["bitfinex","BTCUSD",1748080020892,[[108210.0,4.04545858],[108200.0,0.62482888],[108190.0,0.18485996],[108180.0,0.88395034],[108170.0,0.31346878]],[[108220.0,0.18493872],[108230.0,0.54655772],[108240.0,0.54056971],[108250.0,0.52853434],[108260.0,0.62301263]]]
["bitfinex","BTCUSD",1748080043997,[[108210.0,3.55167755],[108200.0,1.74094906],[108190.0,0.25650218],[108180.0,0.21259305],[108170.0,0.66832834]],[[108220.0,0.24763872],[108230.0,0.48485772],[108240.0,0.46188862],[108250.0,0.19685434],[108260.0,0.96965263]]]
["bitfinex","BTCUSD",1748080116207,[[108140.0,1.14737354],[108120.0,0.33282042],[108110.0,1.26249575],[108100.0,0.18491494],[108090.0,0.57862811]],[[108150.0,0.92598014],[108160.0,0.19945209],[108170.0,0.53806878],[108180.0,0.58190917],[108190.0,0.48487475]]]
["bitfinex","BTCUSD",1748080149796,[[108140.0,1.12864957],[108120.0,0.66706111],[108110.0,0.36165958],[108100.0,0.19426323],[108090.0,0.98876937]],[[108150.0,0.64510099],[108160.0,0.48991124],[108170.0,0.98030716],[108180.0,1.01051178],[108190.0,0.18487475]]]
["bitfinex","BTCUSD",1748080206958,[[108140.0,1.31534698],[108120.0,1.24256298],[108110.0,0.54641594],[108100.0,0.2127635],[108080.0,0.24960251]],[[108150.0,0.63482014],[108160.0,0.52783124],[108170.0,0.58309072],[108180.0,0.62575178],[108190.0,0.88464241]]]
["bitfinex","BTCUSD",1748080248063,[[108140.0,1.47706898],[108120.0,1.24222298],[108110.0,0.53628517],[108100.0,0.20521636],[104640.0,0.00060981]],[[108150.0,0.63586014],[108160.0,0.52695124],[108170.0,0.50944963],[108180.0,0.79855287],[108190.0,0.78548241]]]
["bitfinex","BTCUSD",1748080281991,[[108120.0,0.94326551],[108100.0,0.36180766],[108090.0,0.85626732],[108080.0,1.52301999],[108070.0,0.22474988]],[[108130.0,0.65028459],[108140.0,0.82772022],[108150.0,0.59884985],[108160.0,0.30855233],[108170.0,0.88355634]]]
["bitfinex","BTCUSD",1748080306770,[[108120.0,1.44527874],[108110.0,0.0585],[108090.0,1.15207137],[108080.0,0.2035473],[108070.0,0.21543366]],[[108130.0,0.59082459],[108140.0,0.88640022],[108150.0,0.19492834],[108160.0,0.72223233],[108170.0,0.51435139]]]
["bitfinex","BTCUSD",1748080399635,[[108170.0,2.35341551],[108150.0,1.20186341],[108140.0,0.21267444],[108130.0,0.21769839],[108120.0,0.26957396]],[[108180.0,0.3343154],[108190.0,0.46702887],[108200.0,0.53692201],[108210.0,0.530028],[108220.0,1.00762661]]]
["bitfinex","BTCUSD",1748080430692,[[108190.0,1.21607664],[108180.0,0.30024738],[108170.0,0.69240109],[108160.0,0.68292992],[108130.0,0.27356169]],[[108200.0,0.64645297],[108210.0,0.4898405],[108220.0,0.58533023],[108230.0,1.07659107],[108240.0,1.22738859]]]
["bitfinex","BTCUSD",1748080463500,[[108180.0,1.97379093],[108170.0,0.82310155],[108160.0,0.25581896],[108150.0,0.61603331],[108140.0,0.25454119]],[[108190.0,0.18685996],[108200.0,0.46196288],[108210.0,0.19847925],[108220.0,1.27899066],[108230.0,1.09387107]]]
["bitfinex","BTCUSD",1748080483184,[[108180.0,1.34089776],[108160.0,0.34356],[108150.0,0.68770278],[108140.0,0.67764982],[108130.0,0.21890306]],[[108190.0,0.62952637],[108200.0,0.78984288],[108210.0,0.55331132],[108220.0,0.62274981],[108230.0,1.08387107]]]
["bitfinex","BTCUSD",1748080538466,[[108180.0,1.84706938],[108170.0,0.066],[108160.0,1.17823532],[108150.0,0.51331517],[108140.0,0.64058791]],[[108190.0,0.57210637],[108200.0,0.55956288],[108210.0,0.8270405],[108220.0,0.57274981],[108230.0,2.12400853]]]
["bitfinex","BTCUSD",1748080583308,[[108200.0,4.82911746],[108190.0,0.2450871],[108180.0,2.28486724],[108170.0,0.58739072],[108160.0,0.27150533]],[[108210.0,0.57205328],[108220.0,0.25574565],[108230.0,2.02595107],[108240.0,0.28738477],[108250.0,0.54683582]]]
["bitfinex","BTCUSD",1748080627749,[[108200.0,2.76970538],[108190.0,0.0626],[108180.0,1.38363388],[108170.0,0.59822594],[108160.0,0.26055211]],[[108210.0,0.67015759],[108220.0,0.24560872],[108230.0,1.15555192],[108240.0,0.66750392],[108250.0,1.03683582]]]
["bitfinex","BTCUSD",1748080700776,[[108140.0,0.02652905],[108130.0,0.34],[108120.0,0.72704892],[108110.0,0.04227776],[108100.0,0.35080109]],[[108150.0,0.34682014],[108160.0,0.8761736],[108170.0,0.98438835],[108180.0,0.53564011],[108190.0,0.36432256]]]
["bitfinex","BTCUSD",1748080713627,[[108140.0,0.36594892],[108130.0,0.34],[108120.0,0.30074892],[108110.0,0.29573958],[108100.0,0.631784]],[[108150.0,1.0700225],[108160.0,0.66545275],[108170.0,0.69274835],[108180.0,1.22459119],[108190.0,0.56124997]]]
["bitfinex","BTCUSD",1748080760374,[[108100.0,2.02213374],[108090.0,0.31000046],[108080.0,0.88170136],[108070.0,0.18498628],[108060.0,0.49672497]],[[108110.0,0.86311198],[108120.0,0.18997965],[108130.0,0.92293704],[108140.0,0.30332268],[108150.0,1.0771672]]]
["bitfinex","BTCUSD",1748080807671,[[108110.0,4.84179363],[108100.0,0.57238708],[108090.0,0.52453414],[108080.0,0.61395566],[108070.0,0.25952713]],[[108120.0,0.53684854],[108130.0,0.48997704],[108140.0,0.18496032],[108150.0,0.62544943],[108160.0,0.89877209]]]
["bitfinex","BTCUSD",1748080874823,[[108130.0,3.28851728],[108120.0,1.1887857],[108110.0,0.63174498],[108100.0,0.22431651],[108090.0,0.21431748]],[[108140.0,0.83588759],[108150.0,0.18492834],[108160.0,0.54551124],[108170.0,0.95987007],[108180.0,0.50925489]]]
["bitfinex","BTCUSD",1748080965670,[[108130.0,2.08763214],[108120.0,1.12422869],[108110.0,0.47329883],[108100.0,0.61876383],[108090.0,0.33792069]],[[108140.0,0.19619271],[108150.0,0.98492834],[108160.0,0.59909124],[108170.0,0.57513092],[108180.0,0.58415489]]]
["bitfinex","BTCUSD",1748080981438,[[108160.0,2.27501772],[108150.0,0.27716],[108140.0,1.54339627],[108130.0,0.64451276],[108120.0,0.21058112]],[[108170.0,0.64008985],[108180.0,0.46219489],[108190.0,0.83546794],[108200.0,0.18988998],[108210.0,0.58509704]]]
["bitfinex","BTCUSD",1748081023866,[[108140.0,6.06733457],[108130.0,0.63398742],[108120.0,0.84502087],[108110.0,0.24974691],[108100.0,0.29850493]],[[108150.0,0.02619306],[108160.0,0.5242568],[108170.0,0.57048538],[108180.0,0.53807489],[108190.0,0.57516988]]]
["bitfinex","BTCUSD",1748081077077,[[108170.0,4.25158895],[108160.0,1.4067496],[108150.0,0.6928739],[108140.0,0.24397343],[108130.0,0.65764363]],[[108180.0,0.0995742],[108190.0,0.46398003],[108200.0,0.48989153],[108210.0,0.61374714],[108220.0,0.51346839]]]
["bitfinex","BTCUSD",1748081119813,[[108180.0,4.22431975],[108170.0,0.93225232],[108160.0,1.11376061],[108150.0,0.31675166],[108140.0,0.60048629]],[[108190.0,0.20334586],[108200.0,0.82352173],[108210.0,0.53610605],[108220.0,0.56356863],[108230.0,0.58599042]]]
["bitfinex","BTCUSD",1748081181441,[[108130.0,5.5962208],[108120.0,0.8705725],[108110.0,0.20542853],[108100.0,0.21480728],[108090.0,0.95201851]],[[108140.0,0.19619262],[108150.0,0.18493058],[108160.0,1.14092586],[108170.0,0.29868478],[108180.0,0.88420002]]]
["bitfinex","BTCUSD",1748081198787,[[108130.0,1.5898778],[108120.0,0.3006778],[108110.0,0.22704274],[108100.0,0.86624688],[108090.0,0.98440172]],[[108140.0,0.59373818],[108150.0,0.21523058],[108160.0,0.88642315],[108170.0,0.33912563],[108180.0,1.58390002]]]
["bitfinex","BTCUSD",1748081238396,[[108130.0,1.61658281],[108120.0,0.091139],[108110.0,0.28644983],[108100.0,0.61442381],[108090.0,0.33991571]],[[108140.0,0.5609381],[108150.0,0.89754834],[108160.0,0.18991309],[108170.0,0.31058478],[108180.0,0.92274087]]]
["bitfinex","BTCUSD",1748081269116,[[108140.0,0.001],[108120.0,0.34],[108110.0,0.3283025],[108100.0,0.0311],[108090.0,0.96119547]],[[108150.0,1.0450366],[108160.0,0.54891309],[108170.0,0.93918207],[108180.0,0.59874087],[108190.0,0.29011918]]]
["bitfinex","BTCUSD",1748081296905,[[108120.0,1.15829914],[108110.0,0.22198832],[108100.0,0.20351399],[108090.0,1.13267388],[108080.0,0.66757061]],[[108130.0,0.87428374],[108140.0,0.53788017],[108150.0,1.31760563],[108160.0,0.18491309],[108170.0,0.33912563]]]
["bitfinex","BTCUSD",1748081374127,[[108120.0,0.64170585],[108100.0,0.09393037],[108090.0,0.97199131],[108080.0,0.79432787],[108070.0,0.2419916]],[[108130.0,0.6211186],[108140.0,0.48496017],[108150.0,0.97492672],[108160.0,0.55725394],[108170.0,0.27058478]]]
["bitfinex","BTCUSD",1748081395022,[[108120.0,1.1914647],[108110.0,0.30637481],[108100.0,0.84696485],[108090.0,0.52102869],[108080.0,0.75694931]],[[108130.0,0.77312116],[108140.0,0.22186017],[108150.0,0.56362834],[108160.0,0.48491309],[108170.0,0.57512563]]]
["bitfinex","BTCUSD",1748081444853,[[108120.0,4.28116116],[108110.0,0.212741],[108100.0,1.71191107],[108090.0,0.21063397],[108080.0,0.75710436]],[[108130.0,0.47308116],[108140.0,0.48996017],[108150.0,0.59802834],[108160.0,0.48491309],[108170.0,0.68216563]]]
["bitfinex","BTCUSD",1748081489303,[[108130.0,0.64177922],[108120.0,2.30077922],[108110.0,0.00943495],[108100.0,0.304985],[108090.0,0.92346302]],[[108140.0,1.36599961],[108150.0,0.2889907],[108160.0,0.53491309],[108170.0,0.63918207],[108180.0,0.88497924]]]
["bitfinex","BTCUSD",1748081528662,[[108140.0,0.64077922],[108120.0,2.30077922],[108110.0,0.54453607],[108100.0,0.58758428],[108090.0,0.89611255]],[[108150.0,1.30693541],[108160.0,1.43627309],[108170.0,0.67918207],[108180.0,0.51730087],[108190.0,0.56136135]]]
["bitfinex","BTCUSD",1748081582579,[[108140.0,0.64069203],[108130.0,0.00916109],[108120.0,2.36479203],[108110.0,0.87365391],[108100.0,0.32674325]],[[108150.0,0.6187139],[108160.0,1.33679309],[108170.0,0.56334098],[108180.0,0.95874087],[108190.0,0.26058213]]]
["bitfinex","BTCUSD",1748081651209,[[108140.0,1.24205008],[108130.0,0.09453008],[108120.0,2.32842236],[108110.0,0.85649619],[108100.0,1.15333949]],[[108150.0,0.94223541],[108160.0,1.39881309],[108170.0,0.56334098],[108180.0,0.64874087],[108190.0,0.88046788]]]
["bitfinex","BTCUSD",1748081680704,[[108120.0,2.30068486],[108110.0,0.04225155],[108100.0,0.10310567],[108090.0,0.59267509],[108080.0,1.04726382]],[[108130.0,1.06685756],[108140.0,0.85354273],[108150.0,0.53592834],[108160.0,0.78309503],[108170.0,0.18694369]]]
["bitfinex","BTCUSD",1748081715481,[[108120.0,4.04970767],[108110.0,0.53200399],[108100.0,0.54603408],[108090.0,0.62633053],[108080.0,0.67326687]],[[108130.0,0.47249049],[108140.0,0.48494544],[108150.0,0.93916834],[108160.0,0.62065418],[108170.0,0.20928454]]]
["bitfinex","BTCUSD",1748081763200,[[108140.0,0.94134824],[108130.0,0.0325],[108120.0,2.45910415],[108110.0,0.57232723],[108100.0,1.101784]],[[108150.0,0.9130139],[108160.0,0.83843309],[108170.0,0.55554098],[108180.0,1.25721499],[108190.0,0.27994122]]]
["bitfinex","BTCUSD",1748081841982,[[108140.0,0.94134824],[108130.0,0.0607],[108120.0,2.12302415],[108110.0,0.87357406],[108100.0,1.14960442]],[[108150.0,0.94623541],[108160.0,0.89243309],[108170.0,1.06304098],[108180.0,0.95874087],[108190.0,0.57042053]]]
["bitfinex","BTCUSD",1748081869717,[[108140.0,3.03010641],[108130.0,0.50843326],[108120.0,3.26499903],[108110.0,0.26970002],[108100.0,0.21569676]],[[108150.0,0.5517139],[108160.0,0.48991309],[108170.0,1.09314369],[108180.0,0.88420002],[108190.0,0.8707468]]]
["bitfinex","BTCUSD",1748081938511,[[108220.0,3.37536852],[108210.0,0.80200305],[108200.0,0.70390538],[108190.0,0.21758981],[108180.0,0.89705595]],[[108230.0,0.25126999],[108240.0,0.76691516],[108250.0,0.60746156],[108260.0,0.48482236],[108270.0,0.24433939]]]
["bitfinex","BTCUSD",1748081975358,[[108180.0,2.42189625],[108170.0,0.088029],[108160.0,0.233131],[108150.0,1.11938719],[108140.0,0.63323244]],[[108190.0,0.86076834],[108200.0,0.89402288],[108210.0,0.19224056],[108220.0,0.19934957],[108230.0,0.62056088]]]
["bitfinex","BTCUSD",1748082011661,[[108180.0,1.54967752],[108170.0,0.00928311],[108160.0,0.51020902],[108150.0,1.27917588],[108130.0,0.3332732]],[[108190.0,0.62082834],[108200.0,1.13584288],[108210.0,0.18684057],[108220.0,0.49430663],[108230.0,0.63533825]]]
["bitfinex","BTCUSD",1748082060393,[[108180.0,0.88375452],[108160.0,0.30962],[108150.0,0.93099831],[108140.0,0.19790795],[108130.0,0.75284278]],[[108190.0,0.34554851],[108200.0,0.76696786],[108210.0,1.40640166],[108220.0,0.88384872],[108230.0,0.32786088]]]
["bitfinex","BTCUSD",1748082073864,[[108180.0,2.91303252],[108170.0,0.66639288],[108160.0,0.25878371],[108150.0,0.49991481],[108140.0,0.21737996]],[[108190.0,0.20334535],[108200.0,0.18485755],[108210.0,1.38750613],[108220.0,0.88884872],[108230.0,0.60636088]]]
["bitfinex","BTCUSD",1748082138393,[[108160.0,0.847789],[108150.0,0.30023652],[108140.0,0.029733],[108130.0,0.57249205],[108120.0,2.36355448]],[[108170.0,0.60838902],[108180.0,0.53065194],[108190.0,1.22909834],[108200.0,0.58393755],[108210.0,0.92801818]]]
["bitfinex","BTCUSD",1748082169090,[[108180.0,0.879416],[108170.0,0.27708],[108160.0,0.72756577],[108150.0,0.64438582],[108140.0,0.19795296]],[[108190.0,0.25530278],[108200.0,0.27438844],[108210.0,0.53754735],[108220.0,1.13580872],[108230.0,0.61056088]]]
["bitfinex","BTCUSD",1748082198685,[[108180.0,0.64768],[108170.0,0.18489027],[108160.0,1.23059459],[108150.0,0.25891951],[108140.0,0.60073362]],[[108190.0,0.26564552],[108200.0,0.76696288],[108210.0,1.40622735],[108220.0,0.18480872],[108230.0,0.62786088]]]
["bitfinex","BTCUSD",1748082245599,[[108170.0,2.07437322],[108160.0,0.23312894],[108150.0,0.84840623],[108140.0,0.5799355],[108130.0,0.27958767]],[[108180.0,0.47328073],[108190.0,0.33180552],[108200.0,0.83557761],[108210.0,0.9595171],[108220.0,0.19210971]]]
["bitfinex","BTCUSD",1748082259395,[[108170.0,2.10209922],[108160.0,0.22389178],[108150.0,1.20626119],[108140.0,0.21623565],[108130.0,0.268525]],[[108180.0,0.25182073],[108190.0,0.55156552],[108200.0,0.83545761],[108210.0,0.2605171],[108220.0,0.49210971]]]
["bitfinex","BTCUSD",1748082322992,[[108170.0,0.34005018],[108160.0,0.30228011],[108150.0,0.30028011],[108140.0,0.65328],[108130.0,0.16390317]],[[108180.0,0.4351878],[108190.0,0.85650147],[108200.0,0.58029766],[108210.0,0.94636418],[108220.0,0.89862968]]]
["bitfinex","BTCUSD",1748082358083,[[108160.0,6.01686269],[108150.0,1.10827381],[108140.0,0.275491],[108130.0,0.32693723],[108120.0,2.35442216]],[[108170.0,0.03273283],[108180.0,0.1941209],[108190.0,0.53269996],[108200.0,0.79719285],[108210.0,0.29034421]]]
["bitfinex","BTCUSD",1748082394546,[[108150.0,2.03063186],[108140.0,0.56527466],[108130.0,0.22078192],[108120.0,2.45875778],[108110.0,0.60376899]],[[108160.0,0.01532494],[108170.0,0.68489414],[108180.0,0.49207705],[108190.0,0.86881063],[108200.0,0.48489285]]]
["bitfinex","BTCUSD",1748082420846,[[108160.0,1.09404611],[108150.0,0.57744011],[108140.0,0.95111818],[108130.0,0.26707552],[108120.0,2.37334694]],[[108170.0,1.01964987],[108180.0,0.18487996],[108190.0,0.91221172],[108200.0,0.18489285],[108210.0,0.91054421]]]
["bitfinex","BTCUSD",1748082451555,[[108160.0,2.485731],[108150.0,0.2772],[108140.0,0.48722529],[108130.0,0.64627629],[108120.0,2.36386667]],[[108170.0,1.14573543],[108180.0,1.17659725],[108190.0,0.49431063],[108200.0,0.85893703],[108210.0,0.27054421]]]
["bitfinex","BTCUSD",1748082486802,[[108170.0,0.90486211],[108160.0,2.09151566],[108150.0,0.66441285],[108140.0,0.3276147],[108130.0,0.69171989]],[[108180.0,0.25502073],[108190.0,0.18701129],[108200.0,1.11269285],[108210.0,0.61054421],[108220.0,0.88440831]]]
["bitfinex","BTCUSD",1748082564257,[[108300.0,0.53390563],[108290.0,0.24357671],[108280.0,6.50983694],[108270.0,0.76202905],[108260.0,0.19383526]],[[108310.0,0.02046423],[108320.0,0.50318695],[108330.0,0.49700874],[108340.0,1.29128843],[108350.0,0.19200385]]]
["bitfinex","BTCUSD",1748082592185,[[108350.0,1.48126711],[108340.0,0.47982416],[108330.0,0.92381826],[108320.0,0.27532918],[108310.0,0.28596463]],[[108360.0,0.35207207],[108370.0,1.46968533],[108380.0,0.90946193],[108390.0,0.52954969],[108400.0,0.49466193]]]
["bitfinex","BTCUSD",1748082611456,[[108330.0,0.03199714],[108320.0,0.01106267],[108310.0,0.57254027],[108300.0,0.94524377],[108290.0,0.37146675]],[[108340.0,0.92772938],[108350.0,0.52952171],[108360.0,0.85819569],[108370.0,1.22046618],[108380.0,0.66676193]]]
["bitfinex","BTCUSD",1748082632748,[[108360.0,1.81835481],[108350.0,0.20304456],[108340.0,0.47238669],[108330.0,0.39479052],[108320.0,0.89515484]],[[108370.0,0.99791937],[108380.0,0.91446193],[108390.0,0.54434969],[108400.0,0.18466193],[108410.0,0.53275045]]]
["bitfinex","BTCUSD",1748082653271,[[108400.0,3.80439864],[108390.0,0.26738521],[108380.0,0.28714323],[108370.0,0.33400691],[108360.0,0.88234593]],[[108410.0,0.05314182],[108420.0,0.81912893],[108430.0,0.18945235],[108440.0,0.83211466],[108450.0,0.201833]]]
["bitfinex","BTCUSD",1748082676833,[[108440.0,0.00951683],[108430.0,0.29949598],[108420.0,0.26794876],[108410.0,0.72955493],[108400.0,0.54356245]],[[108450.0,0.25673744],[108460.0,0.57394533],[108470.0,0.21638277],[108480.0,0.20395228],[108490.0,0.85505604]]]
["bitfinex","BTCUSD",1748082704335,[[108470.0,1.89803725],[108460.0,0.21205895],[108450.0,0.59998519],[108440.0,0.92035577],[108430.0,0.30807626]],[[108480.0,0.92553233],[108490.0,0.19145875],[108500.0,1.04012373],[108510.0,0.49639406],[108520.0,0.63325492]]]
["bitfinex","BTCUSD",1748082748027,[[108540.0,0.00050206],[108510.0,0.42470376],[108500.0,0.32444805],[108490.0,1.10186533],[108480.0,0.55818352]],[[108550.0,1.75600108],[108560.0,0.19631387],[108570.0,1.00262982],[108580.0,0.22101031],[108590.0,0.18426103]]]
["bitfinex","BTCUSD",1748082759304,[[108540.0,0.47400306],[108520.0,0.04184458],[108510.0,0.63936811],[108500.0,1.01162741],[108490.0,0.25798854]],[[108550.0,0.94922023],[108560.0,1.05995116],[108570.0,0.59857338],[108580.0,0.49336631],[108590.0,0.30790212]]]
["bitfinex","BTCUSD",1748082788163,[[108520.0,0.00250233],[108500.0,0.30070153],[108490.0,0.4052],[108480.0,0.54431775],[108470.0,0.86936114]],[[108530.0,1.11480204],[108540.0,0.4942785],[108550.0,0.61944503],[108560.0,0.37431281],[108570.0,1.27359304]]]
["bitfinex","BTCUSD",1748082817607,[[108500.0,0.00290408],[108490.0,0.34],[108480.0,0.31165993],[108470.0,0.10757106],[108460.0,0.21405713]],[[108510.0,1.34184241],[108520.0,1.15789511],[108530.0,0.63239426],[108540.0,0.30791959],[108550.0,0.20084774]]]
["bitfinex","BTCUSD",1748082852394,[[108510.0,1.19379867],[108500.0,0.04148866],[108490.0,0.58266912],[108480.0,1.02875822],[108470.0,0.1934357]],[[108520.0,0.50109262],[108530.0,0.18428084],[108540.0,1.2119585],[108550.0,0.48630689],[108560.0,0.68287281]]]
["bitfinex","BTCUSD",1748082907098,[[108500.0,1.8938109],[108490.0,0.27039429],[108480.0,0.76179637],[108470.0,0.69033585],[108460.0,0.34861719]],[[108510.0,0.4625948],[108520.0,0.21669782],[108530.0,1.22282084],[108540.0,0.4842785],[108550.0,0.60144689]]]
["bitfinex","BTCUSD",1748082921649,[[108500.0,0.9226949],[108490.0,0.01094458],[108480.0,0.60294058],[108470.0,0.28909685],[108460.0,0.2164248]],[[108510.0,0.5235948],[108520.0,0.58549782],[108530.0,1.09128084],[108540.0,0.65575959],[108550.0,0.20360689]]]
["bitfinex","BTCUSD",1748082966218,[[108500.0,0.75550332],[108490.0,0.0614],[108480.0,0.55615516],[108470.0,0.90341548],[108460.0,0.31673843]],[[108510.0,0.4625948],[108520.0,0.63017782],[108530.0,0.79128084],[108540.0,0.55791959],[108550.0,0.64414689]]]
["bitfinex","BTCUSD",1748082992197,[[108600.0,0.34082147],[108590.0,0.30754414],[108570.0,0.80093893],[108560.0,0.50754096],[108550.0,0.32064837]],[[108610.0,0.6132907],[108620.0,1.50390825],[108630.0,0.59813979],[108640.0,0.61624828],[108650.0,0.19148956]]]
["bitfinex","BTCUSD",1748083010885,[[108630.0,4.82515924],[108620.0,0.7115214],[108610.0,0.48595847],[108600.0,0.51334461],[108590.0,0.68733556]],[[108640.0,0.18417261],[108650.0,0.79192956],[108660.0,0.90145232],[108670.0,0.88168257],[108680.0,0.52776062]]]
["bitfinex","BTCUSD",1748083065078,[[108720.0,0.81972303],[108710.0,0.5008992],[108700.0,0.19769264],[108690.0,0.67853758],[108680.0,0.49525414]],[[108730.0,0.64778443],[108740.0,0.20531447],[108750.0,0.51100991],[108760.0,0.4839707],[108770.0,0.24620699]]]
["bitfinex","BTCUSD",1748083074659,[[108720.0,1.15921675],[108700.0,0.29643003],[108690.0,0.52697559],[108680.0,0.85791107],[108640.0,0.18398057]],[[108730.0,1.20299879],[108740.0,0.1974646],[108750.0,0.51090804],[108760.0,0.53389822],[108770.0,0.96196428]]]
["bitfinex","BTCUSD",1748083104746,[[108700.0,0.63950185],[108690.0,0.29750185],[108670.0,0.01094458],[108660.0,0.89254638],[108650.0,0.97987566]],[[108710.0,0.99248515],[108720.0,0.9288143],[108730.0,0.85304474],[108740.0,0.31756641],[108750.0,0.21090804]]]
["bitfinex","BTCUSD",1748083130111,[[108780.0,5.015e-05],[108760.0,0.01102943],[108740.0,0.63909594],[108730.0,0.28517075],[108720.0,1.17523273]],[[108790.0,1.90588902],[108800.0,0.62914352],[108810.0,0.18580882],[108820.0,0.25749067],[108830.0,0.67596567]]]
["bitfinex","BTCUSD",1748083151025,[[108780.0,5.015e-05],[108760.0,0.29909594],[108750.0,0.08447809],[108740.0,0.01675023],[108730.0,0.62747244]],[[108790.0,1.88618968],[108800.0,1.01370352],[108810.0,0.18580882],[108820.0,0.27203152],[108830.0,0.18688382]]]
["bitfinex","BTCUSD",1748083204353,[[108780.0,1.97555696],[108770.0,0.19305423],[108760.0,0.49208088],[108750.0,0.48906528],[108740.0,0.18592495]],[[108790.0,0.04409183],[108800.0,0.02757292],[108810.0,0.40276821],[108820.0,1.25253656],[108830.0,0.26717334]]]
["bitfinex","BTCUSD",1748083221799,[[108780.0,0.00133769],[108770.0,0.34935318],[108760.0,0.29909594],[108740.0,0.23724925],[108730.0,0.5116269]],[[108790.0,1.07354985],[108800.0,0.7838236],[108810.0,0.55934874],[108820.0,0.64111556],[108830.0,0.26544305]]]
["bitfinex","BTCUSD",1748083252141,[[108820.0,1.64442168],[108810.0,0.47419686],[108800.0,0.18382352],[108790.0,1.03508954],[108780.0,0.24290324]],[[108830.0,0.02195227],[108840.0,0.20219333],[108850.0,0.50068651],[108860.0,0.65318042],[108870.0,0.62700176]]]
["bitfinex","BTCUSD",1748083278475,[[108930.0,0.01077978],[108920.0,0.01475023],[108900.0,0.02950047],[108880.0,0.31896518],[108870.0,0.25702514]],[[108940.0,0.20194542],[108950.0,0.18358481],[108960.0,0.53358131],[108970.0,2.28225152],[108980.0,0.19807469]]]
["bitfinex","BTCUSD",1748083301048,[[108890.0,0.00864963],[108880.0,0.01077978],[108870.0,0.02104801],[108860.0,0.00020539],[108850.0,0.02950047]],[[108900.0,2.20122949],[108910.0,0.49365226],[108920.0,0.61095517],[108930.0,0.18364239],[108940.0,0.47396121]]]
["bitfinex","BTCUSD",1748083340652,[[108850.0,1.97052316],[108840.0,0.20213063],[108830.0,0.64035263],[108820.0,0.57707382],[108810.0,0.18730429]],[[108860.0,0.20209417],[108870.0,0.45915976],[108880.0,0.28949306],[108890.0,0.62943266],[108900.0,0.38136252]]]
["bitfinex","BTCUSD",1748083388276,[[108840.0,10.70640348],[108830.0,0.00742102],[108820.0,0.29692327],[108810.0,0.29692327],[108800.0,0.002]],[[108850.0,1.08076079],[108860.0,1.68592457],[108870.0,0.24101976],[108880.0,1.24371633],[108900.0,2.08617634]]]
["bitfinex","BTCUSD",1748083413631,[[108840.0,10.28567198],[108830.0,5.037e-05],[108810.0,0.34],[108800.0,0.29892327],[108790.0,0.07600558]],[[108850.0,2.2824087],[108860.0,0.66106681],[108870.0,1.17034303],[108880.0,0.31209306],[108890.0,0.52367266]]]
["bitfinex","BTCUSD",1748083435102,[[108890.0,1.73726045],[108880.0,0.52592537],[108870.0,0.51990125],[108860.0,0.30462916],[108850.0,1.11560615]],[[108900.0,0.47741976],[108910.0,0.18363786],[108920.0,0.68212656],[108930.0,0.25710181],[108940.0,1.18038854]]]
["bitfinex","BTCUSD",1748083459591,[[108910.0,1.47018989],[108900.0,0.22955193],[108890.0,0.65237947],[108880.0,0.99312764],[108870.0,0.21534854]],[[108920.0,0.45524664],[108930.0,0.18361081],[108940.0,1.12848748],[108950.0,0.2570567],[108960.0,0.78358437]]]
["bitfinex","BTCUSD",1748083495970,[[108910.0,0.342],[108900.0,0.29633793],[108880.0,0.24562996],[108870.0,0.82064698],[108860.0,0.75030954]],[[108920.0,1.19153476],[108930.0,0.78361081],[108940.0,0.88034748],[108950.0,0.28159755],[108960.0,0.5299223]]]
["bitfinex","BTCUSD",1748083508705,[[108920.0,0.90452782],[108910.0,0.21118277],[108900.0,0.89346655],[108890.0,0.64801466],[108880.0,0.24050612]],[[108930.0,0.55038414],[108940.0,0.97334748],[108950.0,0.5147521],[108960.0,0.22198437],[108970.0,0.86702189]]]
["bitfinex","BTCUSD",1748083553386,[[109030.0,0.85715004],[109020.0,0.23099507],[109010.0,0.54353983],[109000.0,0.5294523],[108990.0,0.66622852]],[[109040.0,0.54073896],[109050.0,0.57429539],[109060.0,0.19162218],[109070.0,0.87948869],[109080.0,0.48339947]]]
["bitfinex","BTCUSD",1748083575710,[[109020.0,5.043e-05],[109010.0,0.01658893],[109000.0,0.55100518],[108990.0,0.52324196],[108980.0,0.5581494]],[[109030.0,1.31461292],[109040.0,0.18341892],[109050.0,0.48841539],[109060.0,0.53066169],[109070.0,0.66743414]]]
["bitfinex","BTCUSD",1748083599518,[[108910.0,1.18074887],[108900.0,0.22037624],[108890.0,0.1967955],[108880.0,0.82083928],[108870.0,0.58828822]],[[108920.0,0.48736355],[108930.0,0.63830414],[108940.0,0.48360165],[108950.0,0.65312273],[108960.0,0.78859171]]]
["bitfinex","BTCUSD",1748083636694,[[108900.0,0.66806295],[108890.0,10.24262395],[108880.0,0.49850174],[108870.0,0.50182262],[108860.0,0.61268949]],[[108910.0,1.31302514],[108920.0,0.183621],[108930.0,0.48360414],[108940.0,0.49860165],[108950.0,0.32874358]]]
["bitfinex","BTCUSD",1748083650590,[[108900.0,0.34115042],[108890.0,10.24262395],[108880.0,0.02573712],[108860.0,0.29644526],[108850.0,0.25260977]],[[108910.0,1.5378875],[108920.0,0.587221],[108930.0,0.33277351],[108940.0,0.87330165],[108950.0,1.75700273]]]
["bitfinex","BTCUSD",1748083702426,[[108970.0,0.64111378],[108960.0,0.29611378],[108950.0,0.24026225],[108940.0,0.22961963],[108930.0,0.47971792]],[[108980.0,1.68048464],[108990.0,0.51394139],[109000.0,0.26193126],[109010.0,0.493528],[109020.0,0.27867517]]]
["bitfinex","BTCUSD",1748083729804,[[109050.0,0.67935306],[109040.0,0.56018404],[109030.0,0.5409272],[109020.0,0.58295334],[109010.0,0.32126212]],[[109060.0,0.48592053],[109070.0,0.86804073],[109080.0,0.54641131],[109090.0,0.61503821],[109100.0,0.57398]]]
["bitfinex","BTCUSD",1748083756588,[[109070.0,4.93647575],[109060.0,0.50021358],[109050.0,0.98055527],[109040.0,0.22252086],[109030.0,0.32838872]],[[109080.0,0.19251907],[109090.0,1.30367821],[109100.0,0.8148754],[109120.0,0.25768412],[109130.0,1.22526523]]]
["bitfinex","BTCUSD",1748083789803,[[109160.0,2.97181512],[109150.0,0.56794715],[109140.0,0.18325059],[109130.0,0.22538268],[109120.0,0.62243534]],[[109170.0,0.26968565],[109180.0,0.84882653],[109190.0,0.18320586],[109200.0,0.61419858],[109210.0,0.87894972]]]
["bitfinex","BTCUSD",1748083797601,[[109160.0,0.34],[109150.0,0.00015081],[109140.0,0.2950167],[109130.0,0.0367685],[109120.0,0.89047695]],[[109170.0,1.33055226],[109180.0,0.48318743],[109190.0,0.49320586],[109200.0,0.41440318],[109210.0,0.58394972]]]
["bitfinex","BTCUSD",1748083850721,[[109170.0,1.00153852],[109160.0,0.21985924],[109150.0,0.2032846],[109140.0,0.90653394],[109130.0,0.59515268]],[[109180.0,0.91926167],[109190.0,0.18316695],[109200.0,0.89092672],[109210.0,0.57894972],[109220.0,0.60070589]]]
["bitfinex","BTCUSD",1748083877467,[[109160.0,0.6348763],[109150.0,0.00015081],[109140.0,0.51475995],[109130.0,0.20316974],[109120.0,0.56170854]],[[109170.0,1.28776607],[109180.0,0.57270524],[109190.0,0.18316695],[109200.0,0.71713132],[109210.0,1.29539057]]]
["bitfinex","BTCUSD",1748083883029,[[109160.0,0.6348763],[109150.0,0.00015081],[109140.0,0.53321794],[109130.0,0.18566688],[109120.0,0.54480033]],[[109170.0,1.28780607],[109180.0,0.48318373],[109190.0,0.48316695],[109200.0,0.42433132],[109210.0,1.28819057]]]
["bitfinex","BTCUSD",1748083929074,[[109180.0,0.8577213],[109170.0,0.30403632],[109160.0,0.22592814],[109150.0,0.54426083],[109140.0,0.85508463]],[[109190.0,1.00018153],[109200.0,0.28471849],[109210.0,1.1785836],[109220.0,0.59061117],[109230.0,0.20082206]]]
["bitfinex","BTCUSD",1748083954994,[[109170.0,1.17292318],[109160.0,0.20153733],[109150.0,0.48926546],[109140.0,0.52548297],[109130.0,0.63336617]],[[109180.0,0.26360167],[109190.0,0.45881779],[109200.0,0.95712309],[109210.0,1.2545836],[109220.0,1.0549856]]]
["bitfinex","BTCUSD",1748083977371,[[109120.0,6.14908891],[109110.0,0.8197709],[109100.0,0.19396098],[109090.0,0.65809939],[109070.0,0.22884918]],[[109130.0,0.30216837],[109140.0,0.20158981],[109150.0,0.21363408],[109160.0,1.14982745],[109170.0,0.78321498]]]
["bitfinex","BTCUSD",1748084041560,[[109150.0,10.87750025],[109130.0,0.20159389],[109120.0,0.50388593],[109110.0,0.5769619],[109080.0,0.64427771]],[[109160.0,0.92366371],[109170.0,0.55725498],[109180.0,0.48318373],[109190.0,0.64339543],[109200.0,1.70685023]]]
["bitfinex","BTCUSD",1748084046411,[[109150.0,9.88499989],[109120.0,0.00015083],[109090.0,0.3596021],[109080.0,0.31421138],[109070.0,0.49978601]],[[109160.0,1.43898237],[109170.0,0.55149588],[109180.0,0.92288373],[109190.0,0.25665458],[109200.0,3.54685023]]]
["bitfinex","BTCUSD",1748084099396,[[109150.0,10.01348666],[109140.0,0.2948763],[109130.0,0.50532695],[109120.0,0.24913267],[109110.0,0.8889397]],[[109160.0,1.21996285],[109170.0,0.18320811],[109180.0,0.87870373],[109190.0,0.50279083],[109200.0,0.4171624]]]
["bitfinex","BTCUSD",1748084124863,[[109150.0,9.42493805],[109140.0,0.2948763],[109120.0,0.26294318],[109110.0,0.8185857],[109090.0,0.55500555]],[[109160.0,1.59337473],[109170.0,0.25661271],[109180.0,0.88370373],[109190.0,0.55266713],[109200.0,0.3571624]]]
["bitfinex","BTCUSD",1748084153368,[[109150.0,9.63150055],[109140.0,0.29516079],[109120.0,0.5152431],[109110.0,0.52017104],[109100.0,1.15471271]],[[109160.0,1.91742154],[109170.0,0.18320811],[109180.0,0.78334452],[109190.0,0.25779083],[109200.0,0.65232319]]]
["bitfinex","BTCUSD",1748084186426,[[109150.0,9.62650055],[109140.0,0.29516079],[109120.0,0.57642535],[109110.0,0.49873462],[109100.0,1.10827347]],[[109160.0,1.52082154],[109170.0,0.58376811],[109180.0,0.48318373],[109190.0,0.20779083],[109200.0,0.43948077]]]
["bitfinex","BTCUSD",1748084223457,[[109150.0,1.26484762],[109120.0,0.00015083],[109070.0,0.0323],[109060.0,0.32757637],[109050.0,0.0734046]],[[109160.0,8.6582323],[109170.0,0.55208908],[109180.0,0.57874373],[109190.0,0.18324998],[109200.0,0.41346727]]]
["bitfinex","BTCUSD",1748084276586,[[109050.0,1.99842967],[109040.0,0.81139668],[109030.0,0.20518762],[109020.0,1.30834831],[109010.0,0.29308153]],[[109060.0,0.54989085],[109070.0,0.78340627],[109080.0,0.34849639],[109090.0,0.48335166],[109100.0,1.32834065]]]
["bitfinex","BTCUSD",1748084288989,[[109060.0,0.69017887],[109050.0,1.23753323],[109040.0,0.60335684],[109030.0,0.20518762],[109020.0,0.99948437]],[[109070.0,0.19453672],[109080.0,1.13167759],[109090.0,0.51465166],[109100.0,0.29460065],[109110.0,0.84503827]]]
["bitfinex","BTCUSD",1748084330114,[[109050.0,0.9606601],[109030.0,0.63019897],[109020.0,1.23448698],[109010.0,0.22632985],[109000.0,0.66856085]],[[109060.0,0.59992895],[109070.0,0.88747307],[109080.0,0.85407299],[109090.0,0.18335166],[109100.0,0.26680065]]]
["bitfinex","BTCUSD",1748084354789,[[109050.0,0.004],[109040.0,0.34],[109030.0,0.31441993],[109020.0,0.7249681],[109010.0,0.92316116]],[[109060.0,1.33192895],[109070.0,0.19836847],[109080.0,0.63195759],[109090.0,0.24789251],[109100.0,1.75680065]]]
["bitfinex","BTCUSD",1748084386516,[[109060.0,0.004],[109050.0,0.001],[109040.0,0.2956681],[109030.0,0.35875183],[109020.0,1.0560281]],[[109070.0,1.24638228],[109080.0,0.91115626],[109090.0,0.24789251],[109100.0,0.66921837],[109110.0,1.97903428]]]
["bitfinex","BTCUSD",1748084440887,[[109120.0,3.36322372],[109110.0,0.99870775],[109100.0,0.56203643],[109090.0,0.20758211],[109080.0,0.53468945]],[[109130.0,0.21577057],[109140.0,0.21525113],[109150.0,0.53145931],[109160.0,1.08331252],[109170.0,0.25669602]]]
["bitfinex","BTCUSD",1748084458734,[[109120.0,2.99603701],[109110.0,0.58794239],[109100.0,0.53186223],[109090.0,0.23507111],[109080.0,0.22562777]],[[109130.0,0.00050291],[109140.0,0.01832399],[109150.0,0.21443471],[109160.0,0.81591252],[109170.0,0.25669602]]]
["bitfinex","BTCUSD",1748084497242,[[109140.0,3.49679169],[109130.0,0.26782133],[109120.0,0.79666116],[109110.0,0.63258386],[109100.0,0.19331805]],[[109150.0,0.03764495],[109160.0,0.22347321],[109170.0,1.09057142],[109180.0,0.25669806],[109190.0,0.48324614]]]
["bitfinex","BTCUSD",1748084533213,[[109100.0,3.92101943],[109090.0,0.51304891],[109080.0,0.98773531],[109070.0,0.72662908],[109060.0,0.28486365]],[[109110.0,0.25746614],[109120.0,0.87283001],[109130.0,0.45794766],[109140.0,0.48326529],[109150.0,0.19777493]]]
["bitfinex","BTCUSD",1748084560137,[[109100.0,0.7717652],[109090.0,0.36076],[109080.0,1.63665095],[109070.0,0.25294929],[109060.0,0.25755712]],[[109110.0,0.6218117],[109120.0,0.78328445],[109130.0,0.48326766],[109140.0,0.61746989],[109150.0,0.20777493]]]
["bitfinex","BTCUSD",1748084627202,[[109140.0,0.34],[109130.0,0.29522055],[109120.0,0.56125272],[109110.0,0.88853908],[109100.0,1.06862884]],[[109150.0,0.71230265],[109160.0,0.18321848],[109170.0,0.48320103],[109180.0,1.16902324],[109190.0,1.21818643]]]
["bitfinex","BTCUSD",1748084641180,[[109130.0,0.84553455],[109120.0,0.35968],[109110.0,0.9069141],[109100.0,1.07659407],[109090.0,0.23288749]],[[109140.0,0.90973099],[109150.0,0.18377709],[109160.0,0.48321848],[109170.0,0.19320103],[109180.0,1.15906324]]]
["bitfinex","BTCUSD",1748084679267,[[109160.0,1.29603988],[109150.0,0.39552],[109140.0,0.6426553],[109130.0,0.72717197],[109120.0,0.22184974]],[[109170.0,0.63625241],[109180.0,0.75786464],[109190.0,0.18326588],[109200.0,0.65725832],[109210.0,0.54753071]]]
["bitfinex","BTCUSD",1748084715322,[[109190.0,0.74839155],[109180.0,0.02913461],[109170.0,1.17183911],[109160.0,1.01368696],[109150.0,0.18323243]],[[109200.0,1.07630405],[109210.0,0.28791531],[109220.0,0.54991991],[109230.0,0.2642626],[109240.0,0.19817373]]]
["bitfinex","BTCUSD",1748084739882,[[109180.0,0.78330984],[109170.0,0.35852055],[109160.0,1.63196813],[109150.0,0.19399238],[109140.0,0.55902535]],[[109190.0,0.98897069],[109200.0,0.58375849],[109210.0,0.58891531],[109220.0,1.07587991],[109230.0,0.33380345]]]
["bitfinex","BTCUSD",1748084770581,[[109180.0,0.34],[109170.0,0.29522055],[109160.0,0.75995105],[109150.0,0.94601627],[109140.0,0.54889677]],[[109190.0,0.91967085],[109200.0,0.58376399],[109210.0,0.61981531],[109220.0,0.22731991],[109230.0,1.10948315]]]
["bitfinex","BTCUSD",1748084811525,[[109240.0,5.28308596],[109230.0,0.97992558],[109220.0,0.43792899],[109210.0,0.31103118],[109200.0,0.55177775]],[[109250.0,0.1466239],[109260.0,0.01830378],[109270.0,0.50333622],[109280.0,0.80636993],[109290.0,0.29039539]]]
["bitfinex","BTCUSD",1748084840135,[[109180.0,0.520268],[109170.0,0.57503465],[109160.0,0.89179595],[109150.0,0.60148689],[109140.0,0.22403081]],[[109190.0,0.62192861],[109200.0,0.45760439],[109210.0,0.21393341],[109220.0,0.48813341],[109230.0,0.61948073]]]
["bitfinex","BTCUSD",1748084872633,[[109230.0,3.22348649],[109220.0,0.19226532],[109210.0,0.18311505],[109200.0,1.23905599],[109190.0,0.64896475]],[[109240.0,0.01830755],[109250.0,0.48509789],[109260.0,0.48313106],[109270.0,0.31966243],[109280.0,0.49949254]]]
["bitfinex","BTCUSD",1748084890095,[[109290.0,1.46451788],[109280.0,0.58796449],[109270.0,0.68386257],[109260.0,0.1862696],[109250.0,0.37384821]],[[109300.0,0.19267473],[109310.0,0.7574094],[109320.0,0.51503118],[109330.0,0.25637572],[109340.0,0.87177205]]]
["bitfinex","BTCUSD",1748084924164,[[109350.0,5.47527107],[109340.0,1.43843261],[109330.0,0.18293174],[109320.0,0.59234724],[109310.0,0.26713042]],[[109360.0,0.23568617],[109370.0,0.20196871],[109380.0,0.24498781],[109390.0,1.44691793],[109400.0,0.38395527]]]
["bitfinex","BTCUSD",1748084961845,[[109350.0,2.13208],[109340.0,0.58282848],[109330.0,0.60282403],[109320.0,0.69344147],[109310.0,0.25628866]],[[109360.0,0.27173811],[109370.0,0.4569855],[109380.0,1.08288781],[109390.0,0.56669433],[109400.0,0.79055527]]]
["bitfinex","BTCUSD",1748084981051,[[109240.0,0.342],[109230.0,0.01315822],[109220.0,0.660704],[109210.0,0.0626],[109200.0,0.91350547]],[[109250.0,0.63027796],[109260.0,0.78306367],[109270.0,0.48303285],[109280.0,0.6134115],[109290.0,0.25001368]]]
["bitfinex","BTCUSD",1748085008146,[[109190.0,0.75982377],[109170.0,0.10591585],[109160.0,0.89754147],[109150.0,0.60092552],[109130.0,0.74207663]],[[109200.0,0.32111025],[109210.0,0.45765356],[109220.0,1.1163309],[109230.0,0.53994767],[109240.0,0.30650448]]]
["bitfinex","BTCUSD",1748085027120,[[109170.0,2.68902011],[109160.0,0.30416429],[109150.0,0.64017424],[109140.0,0.51390869],[109130.0,1.01740549]],[[109180.0,0.29304706],[109190.0,1.05778141],[109200.0,0.57605018],[109210.0,0.51633356],[109220.0,0.3215355]]]
["bitfinex","BTCUSD",1748085059883,[[109290.0,0.501685],[109280.0,0.02745],[109270.0,1.15954801],[109260.0,0.19956312],[109250.0,0.63302646]],[[109300.0,0.30762817],[109310.0,1.05732696],[109320.0,0.21486149],[109330.0,0.60641935],[109340.0,0.55416272]]]
["bitfinex","BTCUSD",1748085071696,[[109320.0,0.667628],[109310.0,0.027443],[109300.0,0.92157368],[109290.0,0.37121571],[109280.0,0.62884112]],[[109330.0,0.32699396],[109340.0,1.05724272],[109350.0,0.74778153],[109360.0,0.18797601],[109370.0,0.70466974]]]
["bitfinex","BTCUSD",1748085114192,[[109390.0,3.77398428],[109380.0,1.19216191],[109370.0,0.19740582],[109360.0,1.00493758],[109350.0,0.20552129]],[[109400.0,0.21023706],[109410.0,0.45685284],[109420.0,0.63625487],[109430.0,1.16910523],[109440.0,0.30615415]]]
["bitfinex","BTCUSD",1748085134247,[[109420.0,0.001],[109400.0,0.02742],[109390.0,0.00015062],[109380.0,0.51839409],[109370.0,0.23486766]],[[109430.0,0.97477209],[109440.0,0.75675004],[109450.0,0.19717717],[109460.0,0.6981978],[109470.0,0.18277585]]]
["bitfinex","BTCUSD",1748085156486,[[109380.0,5.58914122],[109370.0,0.1920081],[109360.0,0.93542573],[109350.0,0.18288479],[109340.0,0.3059195]],[[109390.0,0.21939795],[109400.0,0.18281641],[109410.0,0.18285739],[109420.0,0.89248421],[109430.0,0.79288929]]]
["bitfinex","BTCUSD",1748085191490,[[109340.0,0.55082427],[109330.0,0.93560351],[109320.0,0.94862594],[109310.0,0.26522779],[109300.0,0.6064269]],[[109350.0,0.2907338],[109360.0,0.81389659],[109370.0,0.49017324],[109380.0,0.55625338],[109390.0,0.64036355]]]
["bitfinex","BTCUSD",1748085205101,[[109340.0,1.44622778],[109330.0,0.027438],[109320.0,1.55037971],[109310.0,0.29840496],[109300.0,0.18297945]],[[109350.0,0.8688938],[109360.0,0.51579659],[109370.0,0.21429324],[109380.0,0.89788878],[109390.0,0.22388355]]]
["bitfinex","BTCUSD",1748085251913,[[109350.0,0.53045439],[109340.0,0.65372351],[109330.0,0.91066998],[109320.0,0.62126188],[109310.0,0.67408738]],[[109360.0,0.88267084],[109370.0,0.18291267],[109380.0,0.66192087],[109390.0,0.92414414],[109400.0,0.2978487]]]
["bitfinex","BTCUSD",1748085275150,[[109320.0,1.70427351],[109310.0,0.79373405],[109300.0,0.62117721],[109290.0,0.20668918],[109280.0,0.53446805]],[[109330.0,0.28162441],[109340.0,0.75711567],[109350.0,0.48290319],[109360.0,0.62158577],[109370.0,0.24291267]]]
["bitfinex","BTCUSD",1748085301666,[[109310.0,0.00115046],[109260.0,0.0348],[109250.0,0.3712],[109240.0,0.69714303],[109230.0,0.69472211]],[[109320.0,1.40676283],[109330.0,2.05539691],[109340.0,0.29503864],[109350.0,0.94698741],[109360.0,0.64768928]]]
["bitfinex","BTCUSD",1748085342382,[[109280.0,1.98744233],[109270.0,0.45739117],[109260.0,0.89561254],[109250.0,0.23361393],[109240.0,0.69197321]],[[109290.0,0.21344865],[109300.0,0.48298261],[109310.0,0.75730038],[109320.0,0.25649154],[109330.0,0.8746324]]]
["bitfinex","BTCUSD",1748085361505,[[109290.0,0.46767078],[109280.0,0.4016],[109270.0,0.01075995],[109260.0,0.97124949],[109250.0,0.18306624]],[[109300.0,1.01958181],[109310.0,0.45726038],[109320.0,0.55649154],[109330.0,0.5488524],[109340.0,0.82132027]]]
["bitfinex","BTCUSD",1748085408203,[[109350.0,1.18422878],[109330.0,0.31443211],[109320.0,1.0402443],[109310.0,0.57792587],[109300.0,0.23098587]],[[109360.0,0.6348657],[109370.0,0.55638497],[109380.0,0.48292884],[109390.0,0.45714653],[109400.0,0.31631289]]]
["bitfinex","BTCUSD",1748085434699,[[109310.0,0.76335024],[109300.0,0.3948],[109290.0,0.62741378],[109280.0,0.2586713],[109270.0,0.68303072]],[[109320.0,0.92872901],[109330.0,0.48294684],[109340.0,0.4869301],[109350.0,0.18289894],[109360.0,0.9698336]]]
["bitfinex","BTCUSD",1748085439808,[[109300.0,0.65510297],[109290.0,0.65358678],[109280.0,0.301689],[109270.0,1.08688875],[109260.0,0.49871332]],[[109310.0,0.63422584],[109320.0,0.45718914],[109330.0,0.48294684],[109340.0,0.6254947],[109350.0,0.95673692]]]
["bitfinex","BTCUSD",1748085479806,[[109210.0,0.63792964],[109200.0,0.0642],[109190.0,0.75428],[109180.0,0.90682939],[109170.0,0.510378]],[[109220.0,0.88181786],[109230.0,0.45753988],[109240.0,0.54639751],[109250.0,0.55418636],[109260.0,1.21719314]]]
["bitfinex","BTCUSD",1748085500405,[[109190.0,0.41065478],[109180.0,0.04549852],[109170.0,0.66752678],[109160.0,0.5607782],[109150.0,1.31506127]],[[109200.0,0.56761049],[109210.0,0.54245341],[109220.0,0.56008939],[109230.0,0.97574533],[109240.0,0.65762173]]]
["bitfinex","BTCUSD",1748085526653,[[109230.0,0.60980478],[109220.0,5.03534778],[109210.0,0.84492424],[109200.0,0.60466641],[109190.0,0.62306921]],[[109240.0,0.19225149],[109250.0,0.18506636],[109260.0,0.84859485],[109270.0,0.18511299]]]
["bitfinex","BTCUSD",1748085592541,[[109240.0,0.002],[109230.0,0.027463],[109220.0,0.33711678],[109210.0,0.77431344],[109200.0,0.29460999]],[[109250.0,0.33651192],[109260.0,0.83093945],[109270.0,0.54351299],[109280.0,0.61614311],[109290.0,0.87476183]]]
["bitfinex","BTCUSD",1748085598169,[[109220.0,0.63660999],[109210.0,0.03174684],[109200.0,0.29460999],[109190.0,0.49528566],[109180.0,0.24495639]],[[109230.0,0.92939483],[109240.0,0.18309758],[109250.0,0.54546636],[109260.0,0.26649945],[109270.0,1.61958298]]]
["bitfinex","BTCUSD",1748085666326,[[109210.0,1.82310872],[109200.0,0.86319209],[109190.0,0.58476665],[109180.0,1.53534136],[109170.0,0.23862287]],[[109220.0,0.25487247],[109230.0,1.05761988],[109240.0,0.25650218],[109250.0,0.77982557],[109260.0,1.30891945]]]
["bitfinex","BTCUSD",1748085695154,[[109220.0,0.96009878],[109210.0,0.38399],[109200.0,1.17519278],[109190.0,0.58476665],[109180.0,1.18432164]],[[109230.0,0.63544544],[109240.0,0.83098218],[109250.0,0.77982557],[109260.0,0.25649945],[109270.0,0.55663299]]]
["bitfinex","BTCUSD",1748085723129,[[109200.0,9.211e-05],[109180.0,0.01419852],[109170.0,0.66650605],[109160.0,0.65075921],[109150.0,0.27456]],[[109210.0,1.02248945],[109220.0,0.84180045],[109230.0,0.62841988],[109240.0,1.28470646],[109250.0,1.70886076]]]
["bitfinex","BTCUSD",1748085753081,[[109180.0,0.01511232],[109160.0,0.34],[109150.0,0.29507279],[109140.0,0.69691279],[109130.0,1.29689736]],[[109190.0,0.6574882],[109200.0,0.84432455],[109210.0,0.53829809],[109220.0,0.97542546],[109230.0,2.37349267]]]
["bitfinex","BTCUSD",1748085797078,[[109160.0,0.001],[109150.0,0.63507941],[109140.0,0.31558475],[109130.0,0.63912338],[109120.0,1.44180047]],[[109170.0,1.29016993],[109180.0,0.83892157],[109190.0,0.18816695],[109200.0,1.59642797],[109210.0,0.18313341]]]
["bitfinex","BTCUSD",1748085846899,[[109160.0,5.11614923],[109150.0,0.50832193],[109140.0,2.95487881],[109130.0,0.23326645],[109120.0,0.26089903]],[[109170.0,0.2656203],[109180.0,0.25705],[109190.0,1.05784695],[109200.0,0.25656915],[109210.0,0.18318164]]]
["bitfinex","BTCUSD",1748085860969,[[109190.0,1.73614569],[109170.0,0.87820496],[109160.0,0.95384506],[109150.0,0.21007957],[109140.0,1.03232805]],[[109200.0,0.69366837],[109210.0,0.78318164],[109220.0,0.9108375],[109230.0,0.18315673],[109240.0,0.95128697]]]
["bitfinex","BTCUSD",1748085905185,[[109190.0,0.74377369],[109180.0,0.00915918],[109170.0,1.58806972],[109160.0,0.67924506],[109150.0,0.25739301]],[[109200.0,0.9375682],[109210.0,0.18318164],[109220.0,0.5565975],[109230.0,0.18315673],[109240.0,0.61155466]]]
["bitfinex","BTCUSD",1748085934261,[[109190.0,5.93655078],[109180.0,0.19394138],[109170.0,0.96794686],[109160.0,0.28347616],[109150.0,0.23592983]],[[109200.0,0.07152921],[109210.0,0.19229174],[109220.0,0.8311175],[109230.0,0.48315673],[109240.0,0.25658697]]]
["bitfinex","BTCUSD",1748085966301,[[109240.0,2.40707693],[109230.0,0.59504842],[109220.0,0.67423815],[109210.0,0.6685802],[109200.0,0.52134198]],[[109250.0,0.28447853],[109260.0,0.18304979],[109270.0,0.45951122],[109280.0,0.85654522],[109290.0,0.18511007]]]
["bitfinex","BTCUSD",1748086030126,[[109310.0,5.54785274],[109300.0,0.91703304],[109290.0,0.55925197],[109280.0,0.45532214],[109270.0,0.22603672]],[[109320.0,0.00191427],[109330.0,0.09942267],[109340.0,0.19206283],[109350.0,0.78300811],[109360.0,0.53066961]]]
["bitfinex","BTCUSD",1748086045165,[[109320.0,5.1638292],[109310.0,0.68570141],[109300.0,0.26896467],[109290.0,0.61117546],[109280.0,0.25004005]],[[109330.0,0.04128383],[109340.0,0.24145276],[109350.0,0.48300811],[109360.0,0.25634961],[109370.0,0.75721597]]]
["bitfinex","BTCUSD",1748086084805,[[109320.0,2.10039084],[109310.0,0.21955526],[109300.0,1.08774747],[109290.0,0.55580546],[109280.0,0.23421494]],[[109330.0,0.33871593],[109340.0,0.18291609],[109350.0,1.05720811],[109360.0,0.25634961],[109370.0,0.48297597]]]
["bitfinex","BTCUSD",1748086106743,[[109280.0,0.80617167],[109270.0,0.65549918],[109260.0,0.52143875],[109250.0,0.72509345],[109240.0,0.21707384]],[[109290.0,0.64384425],[109300.0,0.48299701],[109310.0,0.45720587],[109320.0,0.90627374],[109330.0,0.53732507]]]
["bitfinex","BTCUSD",1748086145783,[[109270.0,4.32333267],[109260.0,0.98269761],[109250.0,0.24170658],[109240.0,0.22929751],[109230.0,0.91936095]],[[109280.0,0.25526826],[109290.0,0.18299938],[109300.0,1.05735701],[109310.0,0.18296587],[109320.0,0.55635374]]]
["bitfinex","BTCUSD",1748086216546,[[109280.0,1.36348721],[109270.0,0.54937443],[109260.0,0.9377609],[109250.0,0.62083156],[109240.0,0.23114186]],[[109290.0,0.25729902],[109300.0,0.48303294],[109310.0,0.48296587],[109320.0,0.25635374],[109330.0,0.53298808]]]
["bitfinex","BTCUSD",1748086229164,[[109310.0,4.73297623],[109300.0,0.60288261],[109290.0,0.92643601],[109280.0,0.31695457],[109270.0,0.21757717]],[[109320.0,0.002],[109330.0,0.06054603],[109340.0,0.49214934],[109350.0,0.48295463],[109360.0,0.18293741]]]
["bitfinex","BTCUSD",1748086258049,[[109380.0,4.06491685],[109370.0,0.68312953],[109360.0,0.69933159],[109350.0,0.52959627],[109340.0,0.27063371]],[[109390.0,0.29816388],[109400.0,0.18281555],[109410.0,0.78279964],[109420.0,0.45697004],[109430.0,0.88258063]]]
["bitfinex","BTCUSD",1748086286275,[[109310.0,0.40446866],[109300.0,0.3738647],[109290.0,0.81551295],[109280.0,0.1974697],[109270.0,0.72130988]],[[109320.0,1.19746892],[109330.0,0.1829324],[109340.0,0.52999567],[109350.0,0.53291341],[109360.0,0.27128682]]]
["bitfinex","BTCUSD",1748086306439,[[109310.0,1.35308741],[109300.0,0.02758394],[109290.0,0.56574086],[109280.0,0.60326471],[109270.0,0.66184014]],[[109320.0,0.33514198],[109330.0,0.78293757],[109340.0,0.45719567],[109350.0,0.98261341],[109360.0,1.56919388]]]
["bitfinex","BTCUSD",1748086331440,[[109330.0,0.344],[109320.0,0.648359],[109310.0,0.40406829],[109300.0,0.93174375],[109290.0,0.3103492]],[[109340.0,0.93690701],[109350.0,0.29290216],[109360.0,0.75708222],[109370.0,0.30634784],[109380.0,0.53965666]]]
["bitfinex","BTCUSD",1748086384388,[[109380.0,4.17951694],[109370.0,0.24686092],[109360.0,1.02049209],[109350.0,0.4979915],[109340.0,0.45714729]],[[109390.0,0.21153463],[109400.0,0.51139335],[109410.0,0.75695023],[109420.0,0.18289391],[109430.0,0.49288339]]]
["bitfinex","BTCUSD",1748086436892,[[109330.0,1.86787326],[109320.0,0.62982745],[109310.0,0.75419774],[109300.0,0.64004332],[109290.0,0.49259502]],[[109340.0,0.33565704],[109350.0,1.05701894],[109360.0,0.18288222],[109370.0,0.4828655],[109380.0,0.90453831]]]
["bitfinex","BTCUSD",1748086480029,[[109330.0,3.32705095],[109320.0,1.49286041],[109310.0,0.1972791],[109300.0,0.26630874],[109290.0,0.23769481]],[[109340.0,5.02e-05],[109360.0,0.23928222],[109370.0,0.1828655],[109380.0,0.85625338],[109390.0,0.48283206]]]
["bitfinex","BTCUSD",1748086508964,[[109330.0,2.4148396],[109320.0,1.2254817],[109310.0,0.21181995],[109300.0,1.09722622],[109290.0,0.25508348]],[[109340.0,0.34520248],[109350.0,0.18289989],[109360.0,1.13044682],[109370.0,0.1828655],[109380.0,1.24647057]]]
["bitfinex","BTCUSD",1748086572235,[[109330.0,1.20131753],[109320.0,0.68880389],[109310.0,0.62012],[109300.0,1.10158742],[109290.0,0.65501015]],[[109340.0,1.21535721],[109350.0,0.18290189],[109360.0,0.87880222],[109370.0,1.17656939],[109380.0,0.96464732]]]
["bitfinex","BTCUSD",1748086619902,[[109390.0,3.58929357],[109380.0,1.01663678],[109370.0,0.18285097],[109360.0,0.62354222],[109350.0,0.68696051]],[[109400.0,0.257147],[109410.0,0.18280418],[109420.0,0.78290547],[109430.0,0.46703131],[109440.0,0.90150923]]]
["bitfinex","BTCUSD",1748086653955,[[109390.0,1.17551951],[109380.0,0.95851874],[109370.0,0.66989027],[109360.0,0.58840197],[109350.0,0.56433909]],[[109400.0,0.32841112],[109410.0,1.05684418],[109420.0,0.18290547],[109430.0,0.83795131],[109440.0,1.00592923]]]
["bitfinex","BTCUSD",1748086695347,[[109410.0,3.75740194],[109400.0,1.61015272],[109390.0,0.28491945],[109380.0,0.19360733],[109370.0,0.23329767]],[[109420.0,0.19192095],[109430.0,0.82065131],[109440.0,0.55666923],[109450.0,0.19725129],[109460.0,0.95169778]]]
["bitfinex","BTCUSD",1748086720705,[[109420.0,1.06961572],[109400.0,0.41980813],[109390.0,0.6830611],[109380.0,1.0783354],[105490.0,0.00010101]],[[109430.0,0.96228644],[109440.0,0.18274883],[109450.0,0.77121129],[109460.0,0.61070264],[109470.0,0.52717715]]]
["bitfinex","BTCUSD",1748086757432,[[109370.0,4.42265331],[109360.0,0.32726404],[109350.0,0.9045191],[109340.0,0.19367513],[109330.0,0.60911506]],[[109380.0,0.20513348],[109390.0,0.45696638],[109400.0,0.91181995],[109410.0,0.18279864],[109420.0,1.68190768]]]
["bitfinex","BTCUSD",1748086771477,[[109370.0,4.78180801],[109360.0,0.76387882],[109350.0,0.4767191],[109340.0,0.19367513],[109330.0,0.60911506]],[[109380.0,0.24739121],[109390.0,0.18284638],[109400.0,0.53033995],[109410.0,0.78279864],[109420.0,0.55623522]]]
["bitfinex","BTCUSD",1748086835208,[[109350.0,1.69926916],[109330.0,0.68044662],[109320.0,0.9264066],[109310.0,0.20815898],[109210.0,0.10077743]],[[109360.0,0.91788624],[109370.0,0.18287992],[109380.0,0.87708878],[109390.0,0.20738133],[109400.0,0.95091995]]]
["bitfinex","BTCUSD",1748086874349,[[109350.0,1.60958116],[109340.0,0.371517],[109330.0,0.32636],[109320.0,0.31211498],[109310.0,1.06807497]],[[109360.0,1.19988778],[109370.0,0.25627017],[109380.0,0.82692878],[109390.0,0.25738133],[109400.0,1.24474011]]]
["bitfinex","BTCUSD",1748086902409,[[109350.0,1.60247616],[109340.0,0.053937],[109330.0,0.63653315],[109320.0,0.50420894],[109310.0,1.01768769]],[[109360.0,0.53615295],[109370.0,0.23386557],[109380.0,0.84130373],[109390.0,0.24284638],[109400.0,1.63954011]]]
["bitfinex","BTCUSD",1748086954853,[[109310.0,0.37234563],[109300.0,0.34348],[109290.0,0.29436279],[109280.0,0.3696922],[109270.0,0.4202]],[[109320.0,1.20850198],[109330.0,0.5772751],[109340.0,0.24752611],[109350.0,0.90873502],[109360.0,0.16789522]]]
["bitfinex","BTCUSD",1748086965320,[[109260.0,0.00350279],[109240.0,0.002],[109220.0,0.002],[109210.0,0.07787],[109200.0,0.01162662]],[[109270.0,1.37970474],[109280.0,0.25643473],[109290.0,1.96287438],[109300.0,0.27101177],[109310.0,0.52299308]]]
["bitfinex","BTCUSD",1748087008602,[[109160.0,1.376927],[109150.0,0.64757082],[109140.0,0.28789239],[109130.0,0.21456942],[109120.0,0.58580744]],[[109170.0,0.33802827],[109180.0,0.18318373],[109190.0,1.13117335],[109200.0,0.48317731],[109210.0,0.26657518]]]
["bitfinex","BTCUSD",1748087037502,[[109160.0,2.057321],[109150.0,0.63372731],[109140.0,0.20317197],[109130.0,0.25525219],[109120.0,0.55470657]],[[109170.0,0.43066505],[109180.0,0.18318531],[109190.0,1.13117335],[109200.0,0.18317731],[109210.0,0.55657518]]]
["bitfinex","BTCUSD",1748087070608,[[109170.0,6.28375712],[109160.0,1.04798571],[109150.0,0.61919749],[109140.0,0.49297686],[109130.0,0.26189381]],[[109180.0,0.25660168],[109190.0,0.25657335],[109200.0,0.18317731],[109210.0,1.13117518],[109220.0,0.49780544]]]
["bitfinex","BTCUSD",1748087111670,[[109190.0,5.67655737],[109180.0,0.21981624],[109170.0,1.27551539],[109160.0,0.37682521],[109150.0,0.32596731]],[[109200.0,0.02852143],[109210.0,0.26573185],[109220.0,0.783195],[109230.0,0.25658576],[109240.0,0.84296707]]]
["bitfinex","BTCUSD",1748087130511,[[109190.0,6.50678758],[109180.0,0.19234224],[109170.0,0.87371539],[109160.0,0.28349875],[109150.0,0.32589078]],[[109200.0,0.00105009],[109210.0,0.09171717],[109220.0,0.209695],[109230.0,0.85658576],[109240.0,0.2099087]]]
["bitfinex","BTCUSD",1748087191577,[[109230.0,1.14019064],[109220.0,0.91343488],[109210.0,0.13210797],[109200.0,0.52011389],[109190.0,0.24063878]],[[109240.0,0.93568265],[109250.0,0.45950636],[109260.0,0.55650879],[109270.0,0.20972115],[109280.0,0.94551]]]
["bitfinex","BTCUSD",1748087223611,[[109230.0,0.34115064],[109220.0,0.94082088],[109210.0,0.4018],[109200.0,0.59193159],[109190.0,0.59745137]],[[109240.0,0.63998265],[109250.0,0.48506636],[109260.0,0.83098879],[109270.0,0.20972115],[109280.0,1.63505]]]
["bitfinex","BTCUSD",1748087248983,[[109180.0,1.43411246],[109170.0,1.23401796],[109160.0,0.23321476],[109150.0,0.59927322],[109140.0,0.49719101]],[[109190.0,0.02947411],[109200.0,0.1831513],[109210.0,0.18314782],[109220.0,0.60674907],[109230.0,0.75769828]]]
["bitfinex","BTCUSD",1748087288188,[[109180.0,0.86646088],[109170.0,1.30859488],[109160.0,0.66367826],[109150.0,0.25246505],[109140.0,0.49241918]],[[109190.0,0.33577077],[109200.0,1.1311159],[109210.0,0.18314782],[109220.0,0.57115096],[109230.0,0.59189828]]]
["bitfinex","BTCUSD",1748087299299,[[109150.0,0.80491541],[109140.0,0.47820547],[109130.0,1.29596675],[109120.0,0.23009919],[109110.0,0.49268804]],[[109160.0,0.26127442],[109170.0,0.48434051],[109180.0,0.25660511],[109190.0,0.49776884],[109200.0,0.6003959]]]
["bitfinex","BTCUSD",1748087318848,[[109180.0,5.77106348],[109170.0,2.12917946],[109160.0,0.2727388],[109150.0,0.21556593],[109140.0,0.22467085]],[[109190.0,0.21064047],[109200.0,0.31941332],[109210.0,0.18314782],[109220.0,0.85656822],[109230.0,1.10145911]]]
["bitfinex","BTCUSD",1748087382694,[[109230.0,1.84258755],[109220.0,0.77577854],[109210.0,0.3148867],[109200.0,0.51861803],[109190.0,0.24316563]],[[109240.0,0.24688812],[109250.0,0.1850665],[109260.0,0.8564548],[109270.0,0.45959789],[109280.0,0.5565196]]]
["bitfinex","BTCUSD",1748087395439,[[109230.0,1.10117529],[109220.0,0.6256504],[109210.0,0.51218104],[109200.0,0.50430459],[109190.0,0.23316563]],[[109240.0,0.23773397],[109250.0,0.1850665],[109260.0,0.8564548],[109270.0,0.4705176],[109280.0,0.57112149]]]
["bitfinex","BTCUSD",1748087449419,[[109280.0,3.74141388],[109270.0,0.1078247],[109260.0,0.84998246],[109250.0,0.59731091],[109240.0,0.18505267]],[[109290.0,0.24879941],[109300.0,0.18303058],[109310.0,0.85646588],[109320.0,0.45734732],[109330.0,0.5710633]]]
["bitfinex","BTCUSD",1748087472949,[[109230.0,6.14090622],[109220.0,0.91220949],[109210.0,0.18313098],[109200.0,0.49287502],[109190.0,0.23316306]],[[109240.0,0.04676925],[109250.0,0.25647096],[109260.0,0.1830496],[109270.0,0.91145186],[109280.0,0.75748392]]]
["bitfinex","BTCUSD",1748087508603,[[109250.0,0.43319106],[109240.0,0.61776],[109230.0,0.55181388],[109220.0,0.63625319],[109210.0,0.19767862]],[[109260.0,0.34199969],[109270.0,0.83335428],[109280.0,0.79395816],[109290.0,0.61642161],[109300.0,0.54738128]]]
["bitfinex","BTCUSD",1748087538386,[[109240.0,1.10842105],[109230.0,0.6178],[109220.0,0.08377083],[109210.0,0.42642276],[109200.0,0.88775686]],[[109250.0,0.33456507],[109260.0,1.0574896],[109270.0,0.58447041],[109280.0,0.52632392],[109290.0,1.3031146]]]
["bitfinex","BTCUSD",1748087575871,[[109190.0,0.34],[109180.0,0.29495488],[109170.0,0.0505],[109160.0,0.65013415],[109150.0,0.39907899]],[[109200.0,0.91897016],[109210.0,0.5565524],[109220.0,0.54741865],[109230.0,1.3058532],[109240.0,0.59798396]]]
["bitfinex","BTCUSD",1748087632000,[[109180.0,0.63612045],[109170.0,0.00951186],[109160.0,0.37585459],[109150.0,0.84231121],[109140.0,0.92950325]],[[109190.0,0.31846624],[109200.0,0.22445207],[109210.0,1.2562524],[109220.0,0.2569254],[109230.0,0.32302707]]]
["bitfinex","BTCUSD",1748087647592,[[109180.0,0.00115086],[109160.0,0.71260997],[109150.0,0.34308],[109140.0,0.92955959],[109130.0,0.39469434]],[[109190.0,1.04660624],[109200.0,0.54083207],[109210.0,1.25127737],[109220.0,0.64812526],[109230.0,0.61305204]]]
["bitfinex","BTCUSD",1748087696359,[[109160.0,1.71250086],[109150.0,0.42677701],[109140.0,0.19899868],[109130.0,0.6109823],[109120.0,0.32339842]],[[109170.0,0.21267998],[109180.0,0.183198],[109190.0,0.30957155],[109200.0,0.78315018],[109210.0,0.56748254]]]
["bitfinex","BTCUSD",1748087729862,[[109160.0,2.22171954],[109150.0,0.66483331],[109140.0,0.24802494],[109130.0,0.25292398],[109120.0,0.22817739]],[[109170.0,0.01115927],[109180.0,0.23616114],[109190.0,0.28307155],[109200.0,0.78315018],[109210.0,0.5311524]]]
["bitfinex","BTCUSD",1748087786640,[[109120.0,0.81393349],[109110.0,0.91293274],[109100.0,0.66698462],[109090.0,0.22037888],[109080.0,0.52888116]],[[109130.0,0.20359383],[109140.0,0.7579452],[109150.0,0.60543868],[109160.0,0.18323175],[109170.0,1.28956511]]]
["bitfinex","BTCUSD",1748087836040,[[109150.0,4.66269225],[109140.0,1.07982911],[109130.0,0.20923642],[109120.0,0.41034771],[109110.0,0.55794683]],[[109160.0,0.22585947],[109170.0,0.25660511],[109180.0,0.8099841],[109190.0,0.55630766],[109200.0,0.18322712]]]
["bitfinex","BTCUSD",1748087874391,[[109150.0,4.97484858],[109140.0,0.78177315],[109130.0,0.59799821],[109120.0,0.36235152],[109110.0,0.58041368]],[[109160.0,0.03348174],[109170.0,0.25660511],[109180.0,1.1101241],[109190.0,0.25662766],[109200.0,0.20875915]]]
["bitfinex","BTCUSD",1748087917777,[[109150.0,0.001],[109130.0,0.34],[109120.0,0.34268],[109110.0,0.32799415],[109100.0,0.21619012]],[[109160.0,0.96399547],[109170.0,1.34898511],[109180.0,0.1831841],[109190.0,0.79225273],[109200.0,0.18830712]]]
["bitfinex","BTCUSD",1748087941559,[[109110.0,0.85333515],[109100.0,0.27476],[109090.0,0.42669337],[109080.0,0.23006791],[109070.0,0.61005944]],[[109120.0,0.20411465],[109130.0,0.55668682],[109140.0,0.80621087],[109150.0,0.5675878],[109160.0,0.54053918]]]
["bitfinex","BTCUSD",1748087989385,[[109130.0,6.23561342],[109120.0,0.40828328],[109110.0,0.36713085],[109100.0,0.25263907],[109090.0,0.23015774]],[[109140.0,0.03864838],[109150.0,0.25665323],[109160.0,0.83329729],[109170.0,0.83128511],[109180.0,0.92134219]]]
["bitfinex","BTCUSD",1748088050684,[[109160.0,1.69870379],[109150.0,0.78718792],[109140.0,0.29005403],[109130.0,0.31589245],[109120.0,0.21185457]],[[109170.0,0.002],[109180.0,0.01831702],[109190.0,0.26588054],[109200.0,0.18323484],[109210.0,0.88153778]]]
["bitfinex","BTCUSD",1748088067727,[[109160.0,1.296618],[109150.0,0.64733576],[109140.0,0.18802883],[109130.0,0.33706499],[109120.0,0.24322768]],[[109170.0,0.1850173],[109180.0,0.18318406],[109190.0,0.6075222],[109200.0,0.75783484],[109210.0,0.92853424]]]
["bitfinex","BTCUSD",1748088112981,[[109160.0,0.341],[109140.0,0.67497959],[109130.0,0.10893186],[109120.0,0.81476848],[109110.0,0.2445962]],[[109170.0,1.54430435],[109180.0,0.19778595],[109190.0,0.6024022],[109200.0,0.28697991],[109210.0,1.37917615]]]
["bitfinex","BTCUSD",1748088142797,[[109100.0,3.13359188],[109090.0,0.20166557],[109080.0,0.18801346],[109070.0,0.78256021],[109060.0,0.2954959]],[[109110.0,0.02032903],[109120.0,0.21077661],[109130.0,0.18329563],[109140.0,0.78330105],[109150.0,0.906149]]]
["bitfinex","BTCUSD",1748088165726,[[109130.0,0.001],[109120.0,0.34],[109110.0,0.6176],[109100.0,0.15743673],[109090.0,0.64305045]],[[109140.0,1.19660731],[109150.0,0.25665324],[109160.0,0.85166119],[109170.0,0.33125814],[109180.0,0.18326262]]]
["bitfinex","BTCUSD",1748088199512,[[109110.0,4.94224316],[109100.0,0.45742534],[109090.0,0.57889318],[109080.0,0.25418531],[109070.0,0.25366645]],[[109120.0,0.002],[109140.0,0.02757706],[109150.0,0.27497639],[109160.0,0.22654543],[109170.0,0.84237116]]]
["bitfinex","BTCUSD",1748088258618,[[109130.0,5.22238232],[109120.0,0.39912445],[109110.0,3.02846513],[109100.0,0.22984798],[109090.0,0.19788082]],[[109140.0,0.23344175],[109150.0,0.25665324],[109160.0,0.48324543],[109170.0,1.14233116],[109180.0,1.25869519]]]
["bitfinex","BTCUSD",1748088295214,[[109170.0,1.12275569],[109160.0,0.81969774],[109150.0,0.88356565],[109140.0,0.50373011],[109130.0,0.20259489]],[[109180.0,0.19439319],[109190.0,0.22874606],[109200.0,1.05789491],[109210.0,0.26754972],[109220.0,1.53098461]]]
["bitfinex","BTCUSD",1748088331864,[[109170.0,1.67389566],[109160.0,0.57152102],[109150.0,0.82863514],[109140.0,1.10212594],[109130.0,0.19326766]],[[109180.0,0.18523401],[109190.0,0.22984606],[109200.0,1.06882878],[109210.0,0.57121774],[109220.0,1.21602272]]]
["bitfinex","BTCUSD",1748088353745,[[109190.0,6.42792824],[109180.0,0.37519783],[109170.0,0.57858908],[109160.0,0.21708377],[109150.0,0.57871234]],[[109200.0,0.20154469],[109210.0,0.30064124],[109220.0,0.48316272],[109230.0,0.84207922],[109240.0,0.49774012]]]
["bitfinex","BTCUSD",1748088400227,[[109210.0,1.1434767],[109200.0,1.00194086],[109190.0,0.76054663],[109180.0,1.30762932],[109170.0,0.20251831]],[[109220.0,0.24967892],[109230.0,0.85658535],[109240.0,0.48319399],[109250.0,1.19649001],[109260.0,1.27016397]]]
["bitfinex","BTCUSD",1748088447116,[[109190.0,2.20633942],[109180.0,0.44761444],[109170.0,0.57681807],[109160.0,0.60892909],[109150.0,0.21227785]],[[109200.0,0.1923076],[109210.0,0.2060479],[109220.0,0.50556458],[109230.0,0.831146],[109240.0,0.88958412]]]
["bitfinex","BTCUSD",1748088482442,[[109190.0,0.82703642],[109180.0,0.649275],[109170.0,0.66463703],[109160.0,0.76880955],[109150.0,0.21232257]],[[109200.0,0.33746086],[109210.0,0.7831479],[109220.0,0.46865845],[109230.0,0.91842789],[109240.0,0.93291025]]]
["bitfinex","BTCUSD",1748088518851,[[109140.0,1.72647281],[109130.0,0.42709068],[109120.0,0.59314495],[109110.0,0.47814042],[109100.0,0.20420805]],[[109150.0,0.19439578],[109160.0,0.18321763],[109170.0,0.27920511],[109180.0,0.78046373],[109190.0,1.20198833]]]
["bitfinex","BTCUSD",1748088559308,[[109140.0,1.92196674],[109130.0,0.42419052],[109120.0,0.63646743],[109110.0,0.47814042],[109100.0,0.25780343]],[[109150.0,0.20355723],[109160.0,0.22451775],[109170.0,0.83128511],[109180.0,0.48318373],[109190.0,0.6114022]]]
["bitfinex","BTCUSD",1748088620614,[[109140.0,0.30078536],[109130.0,0.29508579],[109120.0,0.29508579],[109110.0,0.34364],[109100.0,0.36976038]],[[109150.0,0.66917794],[109160.0,1.17126543],[109170.0,0.27015281],[109180.0,1.57807037],[109190.0,0.49193592]]]
["bitfinex","BTCUSD",1748088627222,[[109120.0,0.63713607],[109110.0,0.01343112],[109100.0,0.33658579],[109090.0,0.61848],[109080.0,1.09932522]],[[109130.0,0.62897643],[109140.0,1.11169087],[109150.0,0.61265834],[109160.0,1.20214628],[109170.0,0.29726319]]]
["bitfinex","BTCUSD",1748088674387,[[108960.0,5.72777292],[108950.0,1.17942332],[108940.0,0.22604733],[108930.0,0.20213397],[108910.0,0.46660902]],[[108970.0,0.20188982],[108980.0,0.18353427],[108990.0,0.92349323],[109000.0,0.50460058],[109010.0,0.990554]]]
["bitfinex","BTCUSD",1748088708049,[[108960.0,7.00566751],[108950.0,0.6356247],[108940.0,0.28074614],[108930.0,0.71059719],[108920.0,0.22814054]],[[108970.0,0.02035231],[108980.0,0.19269793],[108990.0,0.29850844],[109000.0,0.75858058],[109010.0,0.56780787]]]
["bitfinex","BTCUSD",1748088724188,[[108930.0,3.92926137],[108910.0,0.2914782],[108900.0,0.0213],[108890.0,1.32213095],[108880.0,0.49387706]],[[108940.0,0.56865098],[108950.0,0.26698936],[108960.0,0.6300812],[108970.0,0.300532],[108980.0,0.95876098]]]
["bitfinex","BTCUSD",1748088757934,[[108880.0,4.25249171],[108870.0,0.28454526],[108860.0,0.32835482],[108850.0,2.12732488],[108840.0,0.89119948]],[[108890.0,0.69236825],[108900.0,0.48365472],[108910.0,0.55705932],[108920.0,0.45907021],[108930.0,0.42903138]]]
["bitfinex","BTCUSD",1748088770519,[[108880.0,4.47845122],[108870.0,0.22044387],[108860.0,0.30079786],[108850.0,2.12732488],[108840.0,0.89119948]],[[108890.0,0.25907619],[108900.0,0.48365472],[108910.0,0.83241932],[108920.0,0.50577021],[108930.0,0.40809751]]]
["bitfinex","BTCUSD",1748088817334,[[108890.0,0.54461],[108880.0,0.57171071],[108870.0,0.90060151],[108860.0,0.33754196],[108850.0,0.241074]],[[108900.0,0.89156532],[108910.0,0.75910507],[108920.0,0.18366124],[108930.0,0.60812725],[108940.0,0.23370354]]]
["bitfinex","BTCUSD",1748088855350,[[108880.0,1.97263143],[108870.0,0.62626435],[108860.0,0.28778402],[108850.0,0.20406746],[108840.0,0.53998535]],[[108890.0,0.18567159],[108900.0,0.48465472],[108910.0,0.48370507],[108920.0,0.76982722],[108930.0,0.32259374]]]
["bitfinex","BTCUSD",1748088891940,[[108870.0,1.34759754],[108860.0,0.6019451],[108850.0,0.26119344],[108840.0,0.49481759],[108830.0,0.29978281]],[[108880.0,0.29260244],[108890.0,0.78367159],[108900.0,0.53285472],[108910.0,0.26791565],[108920.0,0.63640168]]]
["bitfinex","BTCUSD",1748088933865,[[108900.0,4.84652505],[108890.0,0.34500748],[108880.0,0.26842823],[108870.0,0.58429196],[108860.0,0.26813333]],[[108910.0,0.2020514],[108920.0,0.18362438],[108930.0,0.81312421],[108940.0,0.48370354],[108950.0,0.94397221]]]
["bitfinex","BTCUSD",1748088949734,[[108900.0,0.556998],[108890.0,0.94364427],[108870.0,0.65065814],[108860.0,0.6931656],[108850.0,0.22715172]],[[108910.0,0.64489738],[108920.0,0.75890438],[108930.0,0.49441019],[108940.0,0.63514543],[108950.0,0.55357648]]]
["bitfinex","BTCUSD",1748089003149,[[108880.0,1.63393429],[108860.0,0.0272],[108850.0,0.02530001],[108840.0,0.34],[108830.0,0.29700403]],[[108890.0,1.17104072],[108900.0,1.235354],[108910.0,0.64424032],[108920.0,0.53056531],[108930.0,0.28621303]]]
["bitfinex","BTCUSD",1748089037781,[[108730.0,1.88867381],[108720.0,0.002],[108700.0,1.11512],[108690.0,0.36557842],[108680.0,0.1932261]],[[108740.0,1.06413286],[108750.0,1.17360804],[108760.0,0.46665059],[108770.0,0.66803287],[108780.0,0.26242441]]]
["bitfinex","BTCUSD",1748089059739,[[108730.0,3.99892357],[108720.0,0.51106194],[108710.0,0.20738839],[108700.0,0.25053342],[108690.0,0.21038493]],[[108740.0,0.19612102],[108750.0,0.48390804],[108760.0,0.28389113],[108770.0,0.48587423],[108780.0,0.83318441]]]
["bitfinex","BTCUSD",1748089070011,[[108730.0,1.51963959],[108720.0,1.00207147],[108710.0,0.05397796],[108700.0,0.01119963],[108690.0,0.55878671]],[[108740.0,0.85223051],[108750.0,0.18390804],[108760.0,0.68287234],[108770.0,0.71909366],[108780.0,1.07424441]]]
["bitfinex","BTCUSD",1748089115905,[[108780.0,0.6114353],[108760.0,0.12490755],[108740.0,0.5975058],[108730.0,1.79526997],[108720.0,0.18590344]],[[108790.0,0.38038598],[108800.0,0.55742496],[108810.0,1.48230296],[108820.0,0.55745691],[108830.0,0.96253655]]]
["bitfinex","BTCUSD",1748089136172,[[108640.0,0.0417802],[108600.0,0.09727565],[108590.0,0.0332],[108580.0,0.14222528],[108570.0,0.08065623]],[[108670.0,1.7615723],[108680.0,0.48795201],[108690.0,0.25096104],[108700.0,0.21177647],[108710.0,0.58101571]]]
["bitfinex","BTCUSD",1748089184987,[[108670.0,0.56372034],[108660.0,0.18402879],[108650.0,6.39740823],[108640.0,0.78585969],[108630.0,0.30124468]],[[108680.0,0.02760243],[108690.0,0.48401182],[108700.0,0.18404927],[108720.0,0.30453276],[108730.0,0.18603082]]]
["bitfinex","BTCUSD",1748089193493,[[108670.0,2.01903415],[108660.0,0.61815034],[108650.0,0.76175881],[108640.0,0.48834822],[108630.0,0.27220309]],[[108680.0,0.20442888],[108690.0,0.48401182],[108700.0,0.18404927],[108710.0,0.78406953],[108720.0,0.5767128]]]
["bitfinex","BTCUSD",1748089238156,[[108700.0,0.606009],[108690.0,0.96191147],[108680.0,0.29353174],[108670.0,0.68243807],[108660.0,0.24761369]],[[108710.0,0.59241858],[108720.0,0.75981324],[108730.0,0.21819311],[108740.0,0.48404271],[108750.0,0.18721756]]]
["bitfinex","BTCUSD",1748089263153,[[108720.0,1.010829],[108710.0,0.82561237],[108700.0,0.37306454],[108690.0,0.22080994],[108680.0,0.58295418]],[[108730.0,0.92508102],[108740.0,0.4596595],[108750.0,0.48510804],[108760.0,0.87359113],[108770.0,0.65553728]]]
["bitfinex","BTCUSD",1748089287333,[[108720.0,0.24380286],[108710.0,1.05012],[108700.0,0.47855307],[108690.0,0.50915054],[108680.0,0.23536661]],[[108730.0,0.59488102],[108740.0,0.48520132],[108750.0,1.17680804],[108760.0,0.61861056],[108770.0,0.61517785]]]
["bitfinex","BTCUSD",1748089319006,[[108750.0,3.5121747],[108740.0,0.04139624],[108730.0,0.25302755],[108720.0,0.85356307],[108710.0,0.25179204]],[[108760.0,0.20327964],[108770.0,0.485877],[108780.0,0.75961552],[108790.0,1.24901904],[108800.0,0.19842066]]]
["bitfinex","BTCUSD",1748089378066,[[108800.0,6.52578516],[108790.0,0.20220892],[108780.0,1.02573812],[108770.0,0.19846924],[108760.0,0.34996571]],[[108810.0,0.03875945],[108820.0,0.51659894],[108830.0,0.5501686],[108840.0,1.14922325],[108850.0,0.86942709]]]
["bitfinex","BTCUSD",1748089421609,[[108780.0,0.481659],[108770.0,0.58628076],[108760.0,0.57073458],[108750.0,1.03774914],[108740.0,0.29185254]],[[108790.0,0.65326976],[108800.0,0.46988999],[108810.0,0.89004748],[108820.0,1.16591739],[108830.0,0.27339001]]]
["bitfinex","BTCUSD",1748089444042,[[108800.0,5.58978002],[108790.0,1.06539176],[108780.0,2.59189322],[108770.0,0.22616159],[108760.0,0.25944366]],[[108810.0,0.03875946],[108820.0,0.19297952],[108830.0,1.18404821],[108840.0,0.48388325],[108860.0,1.33208052]]]
["bitfinex","BTCUSD",1748089474874,[[108800.0,6.12835398],[108790.0,0.69582515],[108780.0,2.83841345],[108770.0,0.21617304],[108760.0,0.28880376]],[[108810.0,0.00305035],[108820.0,0.04594589],[108830.0,0.48577441],[108840.0,0.51598325],[108850.0,0.90364061]]]
["bitfinex","BTCUSD",1748089502290,[[108820.0,6.11961199],[108810.0,0.53352115],[108800.0,0.77587999],[108790.0,0.27336193],[108780.0,2.46817049]],[[108830.0,0.00250359],[108850.0,0.03674713],[108860.0,0.54750109],[108870.0,0.18375325],[108890.0,1.89815787]]]
["bitfinex","BTCUSD",1748089550061,[[108880.0,4.67431676],[108870.0,1.29473486],[108860.0,0.42054228],[108850.0,0.20471145],[108840.0,0.74885612]],[[108890.0,0.55823793],[108900.0,0.18374327],[108910.0,1.17344676],[108920.0,0.45909079],[108930.0,1.21811762]]]
["bitfinex","BTCUSD",1748089603633,[[108860.0,0.45816336],[108850.0,0.65366447],[108840.0,0.40148243],[108830.0,1.02535625],[108820.0,0.28955187]],[[108870.0,0.57388367],[108880.0,0.48368846],[108890.0,0.88782097],[108900.0,0.54828412],[108910.0,0.48047612]]]
["bitfinex","BTCUSD",1748089621970,[[108840.0,0.77657689],[108830.0,1.07018],[108820.0,0.13321907],[108810.0,0.54040522],[108800.0,0.27949248]],[[108850.0,0.2657124],[108860.0,0.75917683],[108870.0,1.37866496],[108880.0,0.91436789],[108890.0,0.18360154]]]
["bitfinex","BTCUSD",1748089668369,[[108830.0,0.90108081],[108820.0,0.6717],[108810.0,0.63685281],[108800.0,0.29609121],[108790.0,0.84799398]],[[108840.0,0.20144441],[108850.0,0.91441553],[108860.0,0.79825626],[108870.0,1.30326618],[108880.0,0.49137114]]]
["bitfinex","BTCUSD",1748089696903,[[108800.0,0.18680259],[108790.0,1.10048415],[108780.0,3.0526978],[108770.0,0.21145377],[108760.0,0.26858379]],[[108810.0,0.69902994],[108820.0,0.79078418],[108830.0,0.48380071],[108840.0,0.98321131],[108850.0,1.28473994]]]
["bitfinex","BTCUSD",1748089746252,[[108780.0,2.98816277],[108770.0,0.70192],[108760.0,0.87815238],[108750.0,0.63668767],[108740.0,1.28230969]],[[108790.0,0.20357331],[108800.0,0.82283818],[108810.0,0.27335219],[108820.0,2.25767579],[108830.0,0.21486099]]]
["bitfinex","BTCUSD",1748089803134,[[108780.0,1.82245464],[108760.0,0.9790607],[108750.0,0.99781932],[108740.0,0.542927],[108730.0,0.39885631]],[[108790.0,1.01145392],[108800.0,0.48383818],[108810.0,1.52061985],[108820.0,0.94513075],[108830.0,0.19580071]]]
["bitfinex","BTCUSD",1748089820832,[[108780.0,1.28879855],[108760.0,0.002],[108750.0,0.32742319],[108740.0,0.67156],[108720.0,1.25688396]],[[108790.0,1.93526149],[108800.0,0.48106137],[108810.0,0.50554925],[108820.0,0.67494425],[108830.0,0.19080071]]]
["bitfinex","BTCUSD",1748089883211,[[108780.0,0.86469027],[108760.0,0.002],[108740.0,0.0336],[108730.0,0.0315],[108720.0,0.002]],[[108790.0,2.31683434],[108800.0,0.34650584],[108810.0,0.91037478],[108820.0,0.32355091],[108830.0,0.22794681]]]
["bitfinex","BTCUSD",1748089912647,[[108700.0,0.72086235],[108690.0,0.29738114],[108680.0,0.6344],[108670.0,0.56084734],[108660.0,0.90612524]],[[108710.0,0.86159988],[108720.0,0.84447879],[108730.0,1.19010177],[108740.0,0.24848031],[108750.0,0.65606804]]]
["bitfinex","BTCUSD",1748089931358,[[108700.0,1.21509614],[108690.0,1.1617109],[108680.0,0.18402428],[108670.0,0.63452918],[108660.0,0.93179682]],[[108710.0,0.19617432],[108720.0,0.76179879],[108730.0,0.48594187],[108740.0,0.69223338],[108750.0,10.50036794]]]
["bitfinex","BTCUSD",1748089960436,[[108700.0,2.62101119],[108690.0,0.22258003],[108680.0,0.2309357],[108670.0,0.26089534],[108660.0,0.9735601]],[[108710.0,3.86491857],[108730.0,0.02039308],[108740.0,0.33077771],[108750.0,0.18590821],[108760.0,0.55744538]]]
["bitfinex","BTCUSD",1748090011877,[[108780.0,4.12636713],[108770.0,0.59474386],[108760.0,0.2901442],[108750.0,0.21940252],[108740.0,0.29671609]],[[108790.0,0.003],[108800.0,0.08148099],[108810.0,0.20418698],[108820.0,0.1838379],[108830.0,0.48309928]]]
["bitfinex","BTCUSD",1748090062630,[[108800.0,4.03534084],[108790.0,0.623836],[108780.0,0.57642536],[108770.0,0.24850771],[108760.0,0.3012244]],[[108810.0,0.28915301],[108820.0,0.18379002],[108830.0,0.18585221],[108840.0,0.4838741],[108850.0,0.54738157]]]
["bitfinex","BTCUSD",1748090106192,[[108820.0,0.81280883],[108810.0,1.02716],[108800.0,0.50838925],[108790.0,0.56100742],[108780.0,0.61865391]],[[108830.0,0.26301124],[108840.0,0.1838741],[108850.0,0.55740167],[108860.0,1.37076491],[108870.0,0.60430614]]]
["bitfinex","BTCUSD",1748090124966,[[108790.0,3.68370573],[108780.0,0.49204245],[108770.0,0.64200028],[108760.0,0.33397965],[108750.0,0.81689873]],[[108800.0,0.22158719],[108810.0,0.1838071],[108820.0,0.24710434],[108830.0,0.76183706],[108840.0,1.188034]]]
["bitfinex","BTCUSD",1748090153053,[[108780.0,0.002],[108770.0,0.34],[108760.0,0.63188],[108750.0,0.3733977],[108740.0,0.32643356]],[[108790.0,0.95707798],[108800.0,0.48382352],[108810.0,1.14950014],[108820.0,0.92350434],[108830.0,0.29333798]]]
["bitfinex","BTCUSD",1748090213831,[[108760.0,2.18279883],[108750.0,0.53239593],[108740.0,0.48969825],[108730.0,0.27106946],[108720.0,0.6223021]],[[108770.0,0.00088902],[108780.0,0.03676975],[108790.0,0.19553634],[108800.0,0.18382352],[108810.0,0.32026017]]]
["bitfinex","BTCUSD",1748090249607,[[108820.0,3.49175533],[108810.0,0.83553835],[108800.0,0.60723305],[108790.0,0.25629241],[108780.0,0.58028845]],[[108830.0,0.00215114],[108840.0,0.08247432],[108850.0,0.2573502],[108860.0,0.48381797],[108870.0,0.55733543]]]
["bitfinex","BTCUSD",1748090293511,[[108800.0,3.47840557],[108790.0,0.22059942],[108780.0,0.59830353],[108770.0,0.88431339],[108760.0,0.37964887]],[[108810.0,0.02756962],[108820.0,0.22337914],[108830.0,0.21742399],[108840.0,0.4837567],[108850.0,0.45926049]]]
["bitfinex","BTCUSD",1748090317868,[[108820.0,1.535887],[108810.0,1.04567314],[108800.0,0.21139584],[108790.0,0.61859249],[108780.0,0.57094438]],[[108830.0,0.25142399],[108840.0,0.18375777],[108850.0,0.48374049],[108860.0,1.05619657],[108870.0,0.88574236]]]
["bitfinex","BTCUSD",1748090383067,[[108820.0,1.862792],[108810.0,0.51755737],[108800.0,0.638921],[108790.0,0.57758258],[108780.0,0.63101306]],[[108830.0,0.25071305],[108840.0,0.18375734],[108850.0,0.18374049],[108860.0,0.75920343],[108870.0,1.4463154]]]
["bitfinex","BTCUSD",1748090388953,[[108820.0,2.15974514],[108810.0,0.22975726],[108800.0,0.6297305],[108790.0,0.57758258],[108780.0,0.58101306]],[[108830.0,0.25071305],[108840.0,0.18375734],[108850.0,0.18374049],[108860.0,0.75920343],[108870.0,1.4463154]]]
["bitfinex","BTCUSD",1748090465393,[[108780.0,1.40900982],[108770.0,0.86777288],[108760.0,0.24386709],[108750.0,1.18496174],[108740.0,0.30425377]],[[108790.0,0.19308279],[108800.0,0.54892427],[108810.0,0.46140663],[108820.0,0.83376442],[108830.0,1.01337488]]]
["bitfinex","BTCUSD",1748090530844,[[108780.0,2.65267642],[108770.0,0.61034195],[108760.0,1.4848878],[108750.0,0.52927724],[108740.0,0.25939442]],[[108790.0,0.22423244],[108800.0,0.21532427],[108810.0,0.1952344],[108820.0,0.75940442],[108830.0,1.31044922]]]
["bitfinex","BTCUSD",1748090553390,[[108800.0,1.43865371],[108790.0,0.62424],[108780.0,0.50850892],[108770.0,0.90104603],[108760.0,1.27168361]],[[108810.0,0.25110663],[108820.0,0.45936442],[108830.0,0.78273625],[108840.0,1.47951168],[108850.0,1.68223608]]]
["bitfinex","BTCUSD",1748090618142,[[108780.0,1.57676424],[108770.0,0.23310765],[108760.0,1.21837258],[108750.0,0.66527451],[108740.0,1.15759964]],[[108790.0,0.2674242],[108800.0,0.18385192],[108810.0,0.76133567],[108820.0,0.83176442],[108830.0,1.29598932]]]
["bitfinex","BTCUSD",1748090628974,[[108780.0,1.60434024],[108770.0,0.23311016],[108760.0,1.19998475],[108750.0,0.6975764],[108740.0,1.11625423]],[[108790.0,0.2674242],[108800.0,0.18385192],[108810.0,0.76129567],[108820.0,1.12879876],[108830.0,0.99891498]]]
["bitfinex","BTCUSD",1748090692555,[[108790.0,0.91352359],[108780.0,0.62272],[108770.0,0.23573056],[108760.0,0.95339883],[108750.0,0.62904283]],[[108800.0,0.31327504],[108810.0,0.18769567],[108820.0,0.75940442],[108830.0,1.18282191],[108840.0,0.50542274]]]
["bitfinex","BTCUSD",1748090732916,[[108750.0,1.24874095],[108740.0,0.98061416],[108730.0,0.21145267],[108720.0,1.86670973],[108710.0,0.20227112]],[[108760.0,0.19408551],[108770.0,0.21387423],[108780.0,0.9772809],[108790.0,0.90888762],[108800.0,1.26041036]]]
["bitfinex","BTCUSD",1748090755735,[[108750.0,1.56951713],[108740.0,0.49912071],[108730.0,0.29825772],[108720.0,0.90537837],[108710.0,0.20590696]],[[108760.0,0.25647581],[108770.0,0.18387519],[108780.0,0.54157656],[108790.0,0.83244042],[108800.0,0.9531012]]]
["bitfinex","BTCUSD",1748090812635,[[108750.0,0.29740405],[108740.0,0.29931142],[108730.0,0.34],[108720.0,0.98571142],[108710.0,0.32443606]],[[108760.0,0.72783624],[108770.0,1.40318661],[108780.0,1.61898718],[108790.0,0.20038127],[108800.0,0.97273099]]]
["bitfinex","BTCUSD",1748090830839,[[108750.0,0.29740405],[108740.0,0.60563142],[108730.0,0.39059409],[108720.0,0.84782385],[108710.0,0.63491738]],[[108760.0,0.62620115],[108770.0,0.49039519],[108780.0,1.88159411],[108790.0,0.89742127],[108800.0,0.95041262]]]
["bitfinex","BTCUSD",1748090898171,[[108710.0,1.5746182],[108700.0,1.46215528],[108690.0,0.21631116],[108680.0,1.17564508],[108670.0,0.67976642]],[[108720.0,0.1844621],[108730.0,0.18394187],[108740.0,0.18393967],[108750.0,0.79410804],[108760.0,1.22025297]]]
["bitfinex","BTCUSD",1748090944891,[[108720.0,0.29959827],[108710.0,0.42930189],[108700.0,0.80981869],[108690.0,0.2773549],[108680.0,1.18053054]],[[108730.0,0.25693879],[108740.0,0.18392548],[108750.0,1.05917841],[108760.0,1.50271212],[108770.0,0.21953]]]
["bitfinex","BTCUSD",1748090969240,[[108700.0,0.34661019],[108680.0,0.87676596],[108670.0,1.29335076],[108660.0,0.55503502],[108650.0,0.25660828]],[[108710.0,0.27406126],[108720.0,0.83181342],[108730.0,0.65330979],[108740.0,1.15500977],[108750.0,1.24770708]]]
["bitfinex","BTCUSD",1748090978281,[[108630.0,3.80190174],[108620.0,0.97495056],[108610.0,0.30455656],[108600.0,0.86853678],[108590.0,0.21736015]],[[108640.0,0.001],[108650.0,0.02761023],[108660.0,0.22496436],[108670.0,0.217158],[108680.0,0.75993462]]]
["bitfinex","BTCUSD",1748091021338,[[108700.0,0.815878],[108690.0,0.65426199],[108680.0,0.19322705],[108670.0,0.63136719],[108660.0,0.51288648]],[[108710.0,0.26617285],[108720.0,0.18595879],[108730.0,0.46144753],[108740.0,0.83140952],[108750.0,1.43349398]]]
["bitfinex","BTCUSD",1748091045441,[[108690.0,6.99019196],[108680.0,0.28102604],[108670.0,0.5026522],[108660.0,0.96161238],[108650.0,0.27816189]],[[108700.0,0.00450315],[108710.0,0.0367936],[108720.0,0.25556373],[108730.0,0.18568753],[108740.0,0.55748259]]]
["bitfinex","BTCUSD",1748091096406,[[108690.0,7.01615686],[108680.0,0.93837834],[108670.0,0.28896372],[108660.0,0.58168441],[108650.0,0.36348194]],[[108700.0,0.07450218],[108710.0,0.20237332],[108720.0,0.18395973],[108730.0,0.18569016],[108740.0,0.75972952]]]
["bitfinex","BTCUSD",1748091142948,[[108740.0,5.55880831],[108730.0,0.55952007],[108720.0,0.18395879],[108710.0,0.24041589],[108700.0,0.25711828]],[[108750.0,0.08619037],[108770.0,0.18587571],[108780.0,0.18385862],[108790.0,0.48595061],[108800.0,0.94894615]]]
["bitfinex","BTCUSD",1748091216722,[[108740.0,0.64616714],[108730.0,0.27568],[108720.0,0.91687862],[108710.0,0.51216934],[108700.0,0.95481658]],[[108750.0,0.30437685],[108760.0,0.75957546],[108770.0,0.48323454],[108780.0,1.21931094],[108790.0,0.54199061]]]
["bitfinex","BTCUSD",1748091254998,[[108740.0,4.96428846],[108730.0,0.34922502],[108720.0,0.61203916],[108710.0,0.31813432],[108700.0,0.23255618]],[[108750.0,0.00157593],[108770.0,0.002],[108790.0,0.10076629],[108800.0,0.21390166],[108810.0,0.18575178]]]
["bitfinex","BTCUSD",1748091290009,[[108740.0,4.10415607],[108730.0,0.21003501],[108720.0,0.18875511],[108710.0,0.28698152],[108700.0,0.98757358]],[[108750.0,0.00157593],[108760.0,0.0322],[108770.0,0.0341],[108780.0,0.02757681],[108790.0,0.19503265]]]
["bitfinex","BTCUSD",1748091384835,[[108790.0,7.67247662],[108780.0,1.10840247],[108770.0,0.19840049],[108760.0,0.27807133],[108750.0,0.28680654]],[[108800.0,0.08891248],[108810.0,0.00188904],[108820.0,0.05675674],[108830.0,0.19485063],[108840.0,0.1837573]]]
["bitfinex","BTCUSD",1748091400121,[[108790.0,7.05995175],[108780.0,0.49921427],[108770.0,0.23093745],[108760.0,0.26595123],[108750.0,0.55921315]],[[108800.0,0.06520493],[108810.0,0.02026851],[108820.0,0.21298129],[108830.0,0.18566275],[108840.0,0.1837562]]]
["bitfinex","BTCUSD",1748091454148,[[108740.0,6.33865754],[108730.0,0.65924861],[108720.0,0.50773693],[108710.0,0.28994773],[108700.0,0.64741986]],[[108750.0,0.00115098],[108760.0,0.01838792],[108770.0,0.20426139],[108780.0,0.24827182],[108790.0,0.18584042]]]
["bitfinex","BTCUSD",1748091500868,[[108750.0,1.91275016],[108740.0,0.34592],[108730.0,1.00458418],[108720.0,0.52540638],[108700.0,0.20525092]],[[108760.0,0.25898551],[108770.0,0.20525159],[108780.0,0.80951182],[108790.0,0.20038127],[108800.0,0.83779028]]]
["bitfinex","BTCUSD",1748091545830,[[108750.0,1.85240398],[108740.0,1.15845657],[108730.0,0.2462418],[108720.0,1.54925985],[108710.0,0.25744681]],[[108760.0,0.25949113],[108770.0,0.19246284],[108780.0,0.18387182],[108790.0,1.12330548],[108800.0,1.12491449]]]
["bitfinex","BTCUSD",1748091586198,[[108740.0,1.10744577],[108730.0,0.37514],[108720.0,0.68172583],[108710.0,0.28685029],[108700.0,0.88015777]],[[108750.0,0.30472225],[108760.0,0.53633074],[108770.0,0.81155423],[108780.0,0.82475603],[108790.0,0.68995921]]]
["bitfinex","BTCUSD",1748091635410,[[108740.0,6.69206534],[108730.0,0.2023347],[108720.0,0.89131124],[108710.0,0.29661396],[108700.0,0.23985587]],[[108750.0,0.012],[108760.0,0.03758281],[108770.0,0.24827423],[108780.0,0.18387182],[108790.0,0.84363069]]]
["bitfinex","BTCUSD",1748091687623,[[108740.0,2.04855559],[108730.0,0.65521602],[108720.0,0.52184639],[108710.0,0.19389374],[108700.0,0.22769376]],[[108750.0,0.02838961],[108760.0,0.21227999],[108770.0,0.2478762],[108780.0,0.18387182],[108790.0,0.25939349]]]
["bitfinex","BTCUSD",1748091721806,[[108740.0,0.34],[108730.0,1.0576974],[108720.0,0.51765149],[108710.0,0.22067876],[108700.0,0.59384058]],[[108750.0,0.32593785],[108760.0,0.49389265],[108770.0,0.60378927],[108780.0,1.23934166],[108790.0,0.57407979]]]
["bitfinex","BTCUSD",1748091768335,[[108750.0,6.50204689],[108740.0,1.32391402],[108730.0,0.22739404],[108720.0,0.63736747],[108710.0,0.26653413]],[[108760.0,0.03038784],[108770.0,0.24655489],[108780.0,0.21605756],[108790.0,0.18584042],[108800.0,0.2432234]]]
["bitfinex","BTCUSD",1748091800195,[[108750.0,0.341],[108740.0,1.02384899],[108730.0,0.05084242],[108720.0,0.62064889],[108710.0,1.00063811]],[[108760.0,0.3156766],[108770.0,0.18587427],[108780.0,0.76805328],[108790.0,0.83592333],[108800.0,1.12680196]]]
["bitfinex","BTCUSD",1748091867513,[[108750.0,6.99781254],[108740.0,0.63345375],[108730.0,0.22616681],[108720.0,0.60124727],[108710.0,0.31376786]],[[108760.0,0.06808197],[108770.0,0.20426272],[108780.0,0.183858],[108790.0,0.18584042],[108800.0,0.18388196]]]
["bitfinex","BTCUSD",1748091933404,[[108750.0,6.89978644],[108740.0,0.60643827],[108730.0,0.23437745],[108720.0,0.59124741],[108710.0,0.28680691]],[[108760.0,0.07737669],[108770.0,0.19506829],[108780.0,0.18386134],[108790.0,0.18584042],[108800.0,0.18388196]]]
["bitfinex","BTCUSD",1748091968862,[[108750.0,1.50494895],[108740.0,0.42251332],[108730.0,0.34776],[108720.0,0.0437802],[108710.0,0.29095646]],[[108760.0,0.40227127],[108770.0,0.49448025],[108780.0,0.64906989],[108790.0,1.12378127],[108800.0,0.96264358]]]
["bitfinex","BTCUSD",1748092014215,[[108700.0,0.34305036],[108690.0,1.42462185],[108680.0,0.21340162],[108670.0,0.29341507],[108660.0,0.63585111]],[[108710.0,0.39839671],[108720.0,0.48397343],[108730.0,0.84520991],[108740.0,1.26430875],[108750.0,0.98687889]]]
["bitfinex","BTCUSD",1748092046894,[[108680.0,0.3378129],[108670.0,1.42654185],[108660.0,0.94016885],[108650.0,0.27452839],[108640.0,0.21169523]],[[108690.0,0.22990986],[108700.0,0.31631892],[108710.0,0.75995553],[108720.0,0.54173343],[108730.0,1.34441959]]]
["bitfinex","BTCUSD",1748092077594,[[108680.0,3.08118573],[108670.0,0.68531949],[108660.0,0.18405988],[108650.0,0.27865924],[108640.0,0.67926706]],[[108690.0,0.0028899],[108700.0,0.02759752],[108710.0,0.2214146],[108720.0,0.20177343],[108730.0,0.48594187]]]
["bitfinex","BTCUSD",1748092126895,[[108670.0,1.23919255],[108660.0,1.03304786],[108650.0,0.64840629],[108640.0,0.21591953],[108630.0,0.72813299]],[[108680.0,0.22852764],[108690.0,0.22563886],[108700.0,0.19312945],[108710.0,0.77463924],[108720.0,1.01181483]]]
["bitfinex","BTCUSD",1748092196409,[[108660.0,0.74613941],[108650.0,0.28241],[108640.0,0.57520713],[108630.0,0.74212065],[108620.0,0.91103245]],[[108670.0,0.32098353],[108680.0,0.5072044],[108690.0,0.8394101],[108700.0,1.24736158],[108710.0,0.90465871]]]
["bitfinex","BTCUSD",1748092245687,[[108660.0,2.6062706],[108650.0,0.2615806],[108640.0,0.61246041],[108630.0,0.7238021],[108620.0,0.18401913]],[[108670.0,0.00598657],[108680.0,0.04450235],[108690.0,0.21821053],[108700.0,0.18403317],[108710.0,0.18397845]]]
["bitfinex","BTCUSD",1748092298556,[[108680.0,0.70956327],[108670.0,0.62748],[108660.0,1.03320995],[108650.0,0.6135231],[108640.0,0.26779367]],[[108690.0,0.36084209],[108700.0,0.1934325],[108710.0,0.48397845],[108720.0,0.53435428],[108730.0,2.35768163]]]
["bitfinex","BTCUSD",1748092326236,[[108670.0,0.5076139],[108660.0,1.23231067],[108650.0,0.5583764],[108640.0,0.66278942],[108630.0,0.66591406]],[[108680.0,0.22812764],[108690.0,0.59092162],[108700.0,0.19310901],[108710.0,1.28790335],[108720.0,1.32807225]]]
["bitfinex","BTCUSD",1748092367343,[[108660.0,0.4060049],[108650.0,0.00649],[108640.0,1.0455649],[108630.0,0.34720574],[108620.0,1.31659157]],[[108670.0,0.40188513],[108680.0,1.16599139],[108690.0,0.63133606],[108700.0,1.29279286],[108710.0,1.27099845]]]
["bitfinex","BTCUSD",1748092422758,[[108600.0,3.64322686],[108590.0,0.7758751],[108580.0,0.56873227],[108570.0,0.66193118],[108560.0,0.25590455]],[[108610.0,0.23835918],[108620.0,0.18412992],[108630.0,0.5576654],[108640.0,0.81602458],[108650.0,0.90764505]]]
["bitfinex","BTCUSD",1748092469576,[[108650.0,1.79416993],[108640.0,0.56647099],[108630.0,1.37109984],[108620.0,0.21635437],[108610.0,0.5815851]],[[108660.0,0.23876614],[108670.0,0.18409815],[108680.0,0.53365936],[108690.0,0.82965124],[108700.0,0.71512249]]]
["bitfinex","BTCUSD",1748092512669,[[108610.0,2.98756293],[108600.0,1.02483247],[108590.0,0.2021189],[108580.0,0.60657082],[108570.0,0.63951324]],[[108620.0,0.21283438],[108630.0,0.20212568],[108640.0,0.76956838],[108650.0,0.52951731],[108660.0,0.92359509]]]
["bitfinex","BTCUSD",1748092533341,[[108600.0,1.497014],[108590.0,0.68261393],[108580.0,0.90588645],[108570.0,0.6346091],[108560.0,0.63505408]],[[108610.0,0.27284021],[108620.0,0.18412815],[108630.0,0.46016568],[108640.0,0.96355106],[108650.0,1.28809024]]]
["bitfinex","BTCUSD",1748092587459,[[108560.0,1.60456515],[108540.0,0.62970382],[108530.0,0.84581135],[108520.0,0.2968],[108500.0,0.31505214]],[[108570.0,0.19842342],[108580.0,0.18419598],[108590.0,0.85889652],[108600.0,1.46624531],[108610.0,1.85305681]]]
["bitfinex","BTCUSD",1748092635901,[[108660.0,5.01686915],[108650.0,0.81587731],[108640.0,0.60917825],[108630.0,0.61263528],[108620.0,0.20968037]],[[108670.0,0.01420157],[108680.0,0.03684393],[108690.0,0.20315294],[108700.0,0.27746253],[108710.0,0.49265678]]]
["bitfinex","BTCUSD",1748092668461,[[108690.0,5.60234632],[108680.0,0.21342474],[108670.0,0.2475337],[108660.0,1.30777415],[108650.0,0.28699138]],[[108700.0,0.02577271],[108710.0,0.01839646],[108720.0,0.24165453],[108730.0,0.20599133],[108740.0,0.25755608]]]
["bitfinex","BTCUSD",1748092702592,[[108720.0,5.576368],[108710.0,0.54637137],[108700.0,0.2867665],[108690.0,1.03765881],[108680.0,0.22652593]],[[108730.0,0.00215114],[108740.0,0.04597884],[108750.0,0.22567453],[108760.0,0.184],[108770.0,0.55950687]]]
["bitfinex","BTCUSD",1748092719273,[[108750.0,5.48459504],[108740.0,0.2064247],[108730.0,0.88632734],[108720.0,0.70961928],[108710.0,0.19495586]],[[108760.0,0.20227998],[108770.0,0.18404213],[108780.0,0.22520577],[108790.0,0.76159683],[108800.0,0.619985]]]
["bitfinex","BTCUSD",1748092796327,[[108760.0,4.86617939],[108750.0,0.6106155],[108740.0,0.93544062],[108730.0,0.18392734],[108720.0,0.77285397]],[[108770.0,0.02873093],[108780.0,0.2022434],[108790.0,0.22901683],[108800.0,0.18399193],[108810.0,1.4511346]]]
["bitfinex","BTCUSD",1748092800240,[[108760.0,4.21959593],[108750.0,1.270545],[108740.0,0.69383528],[108730.0,0.19490749],[108720.0,0.73753579]],[[108770.0,0.24421222],[108780.0,0.18385793],[108790.0,0.48591683],[108800.0,0.543185],[108810.0,1.67914753]]]
["bitfinex","BTCUSD",1748092903523,[[108760.0,1.42619376],[108750.0,0.0211],[108740.0,1.37556468],[108730.0,0.20410382],[108720.0,1.49016532]],[[108770.0,0.23403536],[108780.0,0.18385793],[108790.0,0.76155683],[108800.0,0.59931581],[108810.0,1.8720546]]]
["bitfinex","BTCUSD",1748092907652,[[108760.0,1.15064776],[108750.0,0.29714],[108740.0,1.37501886],[108730.0,0.26243125],[108720.0,1.79186365]],[[108770.0,0.32367779],[108780.0,0.18385793],[108790.0,1.52812393],[108800.0,0.91385666],[108810.0,1.2254946]]]
["bitfinex","BTCUSD",1748092987226,[[108750.0,3.759002],[108740.0,0.0427],[108730.0,0.2483114],[108720.0,1.41068999],[108710.0,0.21319838]],[[108760.0,0.20168433],[108770.0,0.31617079],[108780.0,0.75953793],[108790.0,0.94752071],[108800.0,1.25385666]]]
["bitfinex","BTCUSD",1748093015213,[[108750.0,0.74532388],[108740.0,1.02892388],[108730.0,0.24443435],[108720.0,1.10777734],[108710.0,0.20406725]],[[108760.0,0.44526391],[108770.0,0.48402523],[108780.0,0.49873886],[108790.0,1.87189683],[108800.0,0.30829093]]]
["bitfinex","BTCUSD",1748093088473,[[108730.0,1.03593588],[108720.0,1.02840388],[108710.0,0.63616245],[108700.0,0.66477611],[108630.0,1.76908441]],[[108740.0,0.28266658],[108750.0,0.27342955],[108760.0,1.30845652],[108770.0,0.87572523],[108780.0,1.59904266]]]
["bitfinex","BTCUSD",1748093202938,[[108790.0,5.42152511],[108780.0,0.62725431],[108770.0,0.27210912],[108760.0,0.18589113],[108750.0,0.21640752]],[[108800.0,4e-05],[108810.0,0.02945909],[108820.0,0.24699001],[108830.0,0.18577216],[108840.0,0.5002148]]]
["bitfinex","BTCUSD",1748093242851,[[108820.0,3.68624975],[108810.0,0.98481025],[108800.0,0.94102277],[108790.0,0.33201616],[108780.0,1.40949645]],[[108830.0,0.22584689],[108840.0,0.2002148],[108850.0,0.18383345],[108860.0,0.49293223],[108870.0,1.17411674]]]
["bitfinex","BTCUSD",1748093278898,[[108790.0,0.00405031],[108780.0,0.61756],[108770.0,0.95133251],[108760.0,0.67446521],[108750.0,0.66226102]],[[108800.0,0.32586008],[108810.0,0.56563025],[108820.0,0.81318974],[108830.0,0.94092435],[108840.0,0.54225662]]]
["bitfinex","BTCUSD",1748093291611,[[108790.0,3.53033692],[108780.0,0.92171746],[108770.0,0.18387368],[108760.0,0.97601823],[108750.0,0.59996317]],[[108800.0,0.19801452],[108810.0,0.20670663],[108820.0,0.21434448],[108830.0,0.48577285],[108840.0,0.90437862]]]
["bitfinex","BTCUSD",1748093357437,[[108820.0,4.96697997],[108810.0,0.65142812],[108800.0,1.45760093],[108790.0,0.22615906],[108780.0,0.30331397]],[[108830.0,0.23167285],[108840.0,0.20013777],[108850.0,0.18383345],[108860.0,0.18383232],[108870.0,0.48380439]]]
["bitfinex","BTCUSD",1748093401164,[[108820.0,4.73480045],[108810.0,0.25706633],[108800.0,2.18429127],[108790.0,0.18389073],[108780.0,0.31621865]],[[108830.0,0.19696149],[108840.0,0.24463777],[108850.0,0.18383345],[108860.0,0.46833172],[108870.0,0.83688439]]]
["bitfinex","BTCUSD",1748093464573,[[108830.0,3.51273063],[108820.0,0.60696451],[108810.0,0.6540397],[108800.0,1.45817241],[108790.0,0.51290838]],[[108840.0,0.10300922],[108850.0,0.20428591],[108860.0,0.20563232],[108870.0,0.75928439],[108880.0,0.18375111]]]
["bitfinex","BTCUSD",1748093521963,[[108790.0,0.34205031],[108780.0,0.68265576],[108770.0,0.59799433],[108760.0,0.27032502],[108750.0,1.33322186]],[[108800.0,0.43516041],[108810.0,0.48380663],[108820.0,0.80180436],[108830.0,0.66540946],[108840.0,1.85040881]]]
["bitfinex","BTCUSD",1748093580593,[[108760.0,3.83864143],[108750.0,0.6078233],[108740.0,0.32047276],[108730.0,0.90102225],[108720.0,0.75612287]],[[108770.0,0.03057926],[108780.0,0.20224314],[108790.0,0.18584107],[108800.0,0.18382352],[108810.0,0.87831054]]]
["bitfinex","BTCUSD",1748093613963,[[108790.0,3.34655377],[108780.0,0.87414952],[108770.0,0.23224376],[108760.0,0.68868386],[108750.0,0.58943361]],[[108800.0,1.17410029],[108810.0,0.20720663],[108820.0,0.18379463],[108830.0,0.48393392],[108840.0,0.82904165]]]
["bitfinex","BTCUSD",1748093641318,[[108790.0,2.41778923],[108780.0,0.97204734],[108770.0,0.22598461],[108760.0,0.6113225],[108750.0,0.58943361]],[[108800.0,1.05941392],[108810.0,0.59950694],[108820.0,0.4593098],[108830.0,0.49674202],[108840.0,1.62500175]]]
["bitfinex","BTCUSD",1748093670261,[[108730.0,5.14371865],[108720.0,0.70175494],[108710.0,0.96354963],[108700.0,0.27514858],[108550.0,5.21371938]],[[108740.0,0.25611667],[108750.0,0.21556604],[108760.0,0.67242388],[108770.0,0.87557423],[108780.0,0.37728648]]]
["bitfinex","BTCUSD",1748093710470,[[108710.0,3.28226705],[108700.0,0.57532366],[108690.0,0.62196949],[108680.0,0.21579974],[108670.0,0.73379277]],[[108720.0,0.66460512],[108730.0,0.45966293],[108740.0,0.79369695],[108750.0,0.56100604],[108760.0,0.28804629]]]
["bitfinex","BTCUSD",1748093757762,[[108620.0,0.9977516],[108610.0,0.85753974],[108600.0,0.58984],[108590.0,0.98059484],[108580.0,0.27611272]],[[108630.0,0.66385909],[108640.0,0.18409451],[108650.0,0.94721099],[108660.0,1.13863091],[108670.0,1.53291029]]]
["bitfinex","BTCUSD",1748093785174,[[108600.0,5.50244498],[108590.0,0.13242832],[108580.0,0.98689272],[108570.0,0.6662666],[108560.0,0.1842964]],[[108610.0,0.30783293],[108620.0,0.02761776],[108630.0,0.4888362],[108640.0,0.59779655],[108650.0,0.70905719]]]
["bitfinex","BTCUSD",1748093816972,[[108600.0,2.80172968],[108580.0,0.75429078],[108570.0,0.6552328],[108560.0,0.61406954],[108550.0,0.52415349]],[[108610.0,0.95112116],[108620.0,0.59782852],[108630.0,1.01195582],[108640.0,0.8386366],[108650.0,0.40835871]]]
["bitfinex","BTCUSD",1748093840631,[[108580.0,4.66598464],[108570.0,0.98541228],[108560.0,0.6563564],[108550.0,0.54348848],[108540.0,0.59697546]],[[108590.0,0.27106271],[108600.0,0.22099378],[108610.0,0.33858781],[108620.0,0.28443358],[108630.0,0.53366504]]]
["bitfinex","BTCUSD",1748093879890,[[108590.0,3.90123646],[108580.0,0.87366426],[108570.0,0.36334864],[108560.0,0.69057606],[108550.0,0.67307128]],[[108600.0,0.001],[108620.0,0.0507117],[108630.0,0.25766504],[108640.0,0.57039575],[108650.0,0.53372261]]]
["bitfinex","BTCUSD",1748093923677,[[108670.0,2.44044946],[108660.0,0.61722881],[108650.0,0.18407645],[108640.0,0.71390476],[108630.0,0.31761597]],[[108680.0,0.02645431],[108690.0,0.18408983],[108700.0,0.64882885],[108710.0,0.25757737],[108720.0,1.22140919]]]
["bitfinex","BTCUSD",1748093948820,[[108680.0,4.53544174],[108670.0,0.28415221],[108660.0,0.22143865],[108650.0,0.26553352],[108640.0,1.07625428]],[[108690.0,0.21866096],[108700.0,0.184088],[108710.0,0.2491243],[108720.0,0.93002405],[108730.0,1.24720143]]]
["bitfinex","BTCUSD",1748093980848,[[108650.0,0.4108886],[108640.0,0.20249921],[108630.0,0.60177671],[108620.0,0.58601584],[108610.0,0.24593261]],[[108660.0,0.2024658],[108670.0,0.45997805],[108680.0,0.93000135],[108690.0,0.65158348],[108700.0,1.642888]]]
["bitfinex","BTCUSD",1748094011256,[[108650.0,0.4237659],[108640.0,0.48941613],[108630.0,0.62512106],[108620.0,0.36066118],[108610.0,0.66280113]],[[108660.0,0.1932633],[108670.0,0.18405805],[108680.0,0.79994649],[108690.0,1.40130527],[108700.0,1.6356776]]]
["bitfinex","BTCUSD",1748094084133,[[108640.0,3.2127454],[108630.0,0.8441184],[108620.0,0.27400241],[108610.0,0.23593261],[108600.0,1.12952004]],[[108650.0,0.18507731],[108660.0,0.29539326],[108670.0,0.86618302],[108680.0,1.66205146],[108690.0,0.57210348]]]
["bitfinex","BTCUSD",1748094164196,[[108620.0,2.85021938],[108610.0,0.50784581],[108600.0,0.64506842],[108570.0,0.36593386],[108550.0,0.29729808]],[[108630.0,0.1933165],[108640.0,0.18409425],[108650.0,1.68872869],[108660.0,0.96625267],[108670.0,0.53405805]]]
["bitfinex","BTCUSD",1748094193281,[[108620.0,2.83014388],[108610.0,0.61939135],[108600.0,0.19870235],[108590.0,0.75396355],[108580.0,1.00495862]],[[108630.0,0.1851112],[108640.0,0.21599425],[108650.0,0.93462372],[108660.0,1.27845267],[108670.0,0.60761112]]]
["bitfinex","BTCUSD",1748094254025,[[108620.0,2.587576],[108610.0,0.54377906],[108600.0,0.5820284],[108590.0,0.72640226],[108580.0,0.96370465]],[[108630.0,0.2157112],[108640.0,0.89815922],[108650.0,0.88333816],[108660.0,1.23345267],[108670.0,1.40938986]]]
["bitfinex","BTCUSD",1748094293488,[[108620.0,1.92425742],[108610.0,0.5110802],[108600.0,0.59872358],[108590.0,0.22640226],[108580.0,0.96370465]],[[108630.0,0.2483112],[108640.0,0.46005425],[108650.0,1.3629362],[108660.0,1.23345267],[108670.0,1.39471112]]]
["bitfinex","BTCUSD",1748094357906,[[108650.0,4.75362053],[108640.0,0.21170524],[108630.0,0.24211351],[108620.0,0.55572745],[108610.0,0.21334157]],[[108660.0,1.11125409],[108670.0,0.18404413],[108680.0,0.25757984],[108690.0,0.87360793],[108700.0,1.11779028]]]
["bitfinex","BTCUSD",1748094406473,[[108650.0,3.14776419],[108640.0,0.86787257],[108630.0,0.18411051],[108620.0,0.96362626],[108610.0,0.18414491]],[[108660.0,0.6321813],[108670.0,0.2464451],[108680.0,0.45990677],[108690.0,0.68586185],[108700.0,0.87199084]]]
["bitfinex","BTCUSD",1748094427315,[[108590.0,4.04308624],[108580.0,0.60894199],[108570.0,0.20533133],[108560.0,0.24430198],[108550.0,0.20369198]],[[108600.0,0.27672455],[108610.0,0.16705826],[108620.0,0.2657407],[108630.0,0.49656055],[108640.0,1.2798709]]]
["bitfinex","BTCUSD",1748094460095,[[108570.0,3.73962457],[108560.0,0.22117914],[108550.0,0.2442463],[108540.0,0.614513],[108530.0,0.18423414]],[[108580.0,0.40243101],[108590.0,0.02762523],[108600.0,0.23377793],[108610.0,0.25769818],[108620.0,0.21692815]]]
["bitfinex","BTCUSD",1748094497893,[[108590.0,3.29633574],[108580.0,0.21180879],[108570.0,0.69927716],[108560.0,0.21115033],[108550.0,0.74878715]],[[108600.0,0.45909574],[108610.0,0.303865],[108620.0,0.18413069],[108630.0,1.07754752],[108640.0,0.58954744]]]
["bitfinex","BTCUSD",1748094528397,[[108570.0,0.3127658],[108560.0,0.62440147],[108550.0,0.39748],[108540.0,0.21389879],[108530.0,0.20103414]],[[108580.0,0.88828972],[108590.0,0.98411176],[108600.0,0.67098582],[108610.0,0.61691466],[108620.0,1.35355049]]]
["bitfinex","BTCUSD",1748094552256,[[108540.0,5.90759439],[108530.0,0.23233108],[108520.0,0.2084857],[108510.0,0.64626795],[108500.0,0.21274929]],[[108550.0,0.08293149],[108560.0,0.10988455],[108570.0,0.48274129],[108580.0,0.33561967],[108590.0,0.25774675]]]
["bitfinex","BTCUSD",1748094629159,[[108560.0,5.220341],[108540.0,0.21390223],[108530.0,0.53481499],[108520.0,0.30427759],[108410.0,0.07340914]],[[108570.0,0.81388588],[108580.0,0.69167934],[108590.0,0.67143211],[108600.0,0.89259328],[108610.0,0.77831334]]]
["bitfinex","BTCUSD",1748094670108,[[108560.0,3.2403822],[108550.0,0.82422993],[108540.0,0.22148884],[108530.0,0.59207515],[108520.0,0.28747859]],[[108570.0,0.734924],[108580.0,0.94881166],[108590.0,0.28431043],[108600.0,1.31227451],[108610.0,0.73227334]]]
["bitfinex","BTCUSD",1748094707341,[[108560.0,4.04241902],[108550.0,0.22107708],[108540.0,0.2109494],[108530.0,0.53881844],[108520.0,0.25985059]],[[108570.0,0.14657307],[108580.0,0.24412887],[108590.0,0.27804419],[108600.0,0.27511494],[108610.0,0.32922506]]]
["bitfinex","BTCUSD",1748094730737,[[108560.0,4.63418727],[108550.0,0.62854227],[108540.0,0.62438032],[108530.0,0.53881844],[108520.0,0.26465502]],[[108570.0,0.20816723],[108580.0,0.20311891],[108590.0,0.24584287],[108600.0,0.27511494],[108610.0,0.32922506]]]
["bitfinex","BTCUSD",1748094805576,[[108560.0,5.79903589],[108550.0,0.21806747],[108540.0,1.43288982],[108530.0,0.53881844],[108520.0,0.28921424]],[[108570.0,0.3840066],[108580.0,0.18470243],[108590.0,0.2555577],[108600.0,0.26530577],[108610.0,0.63396499]]]
["bitfinex","BTCUSD",1748094871574,[[108560.0,4.43650454],[108550.0,0.7321346],[108540.0,1.80364982],[108530.0,0.53896345],[108520.0,0.24526237]],[[108570.0,0.39714875],[108580.0,0.27581108],[108590.0,0.5316377],[108600.0,0.67900577],[108610.0,0.77551505]]]
["bitfinex","BTCUSD",1748094905659,[[108540.0,3.853502],[108530.0,0.76098381],[108520.0,0.27812],[108510.0,0.60971232],[108500.0,1.48245234]],[[108550.0,0.84751875],[108560.0,0.18424435],[108570.0,0.70625314],[108580.0,1.09056493],[108590.0,1.07946793]]]
["bitfinex","BTCUSD",1748094942799,[[108520.0,1.5558954],[108510.0,0.41638971],[108500.0,0.25230769],[108490.0,0.69542979],[108480.0,0.97617414]],[[108530.0,0.4167678],[108540.0,0.51229153],[108550.0,0.67599847],[108560.0,0.68667537],[108570.0,0.34388718]]]
["bitfinex","BTCUSD",1748094962578,[[108520.0,2.56292319],[108510.0,0.35681574],[108500.0,1.46411467],[108490.0,1.09318979],[108480.0,0.56918048]],[[108530.0,0.3799077],[108540.0,0.52216254],[108550.0,1.1045836],[108560.0,0.53184435],[108570.0,0.81371408]]]
["bitfinex","BTCUSD",1748095028011,[[108480.0,0.6690751],[108460.0,0.39099591],[108450.0,0.9461886],[108440.0,0.58318282],[108430.0,0.19891264]],[[108490.0,0.42063882],[108500.0,0.50266238],[108510.0,0.96278787],[108520.0,0.62004474],[108530.0,0.32249259]]]
["bitfinex","BTCUSD",1748095031236,[[108480.0,0.6690751],[108460.0,0.39099591],[108450.0,0.94622793],[108440.0,0.58318282],[108430.0,0.19891264]],[[108490.0,0.69695882],[108500.0,0.23619116],[108510.0,0.59986787],[108520.0,1.00700405],[108530.0,0.35187755]]]
["bitfinex","BTCUSD",1748095094894,[[108480.0,4.29125022],[108470.0,0.65263074],[108460.0,0.28769339],[108450.0,0.64170648],[108440.0,0.18914009]],[[108490.0,0.03298575],[108500.0,0.02764797],[108510.0,0.38309925],[108520.0,0.18431187],[108530.0,0.25983391]]]
["bitfinex","BTCUSD",1748095096116,[[108480.0,4.25825022],[108470.0,0.68563074],[108460.0,0.28769339],[108450.0,0.64170648],[108440.0,0.18914009]],[[108490.0,0.03298575],[108500.0,0.03686422],[108510.0,0.36466803],[108520.0,0.18431187],[108530.0,0.25983391]]]
["bitfinex","BTCUSD",1748095160633,[[108520.0,2.79736897],[108510.0,0.89549268],[108500.0,0.2027628],[108490.0,0.99639005],[108480.0,0.6011808]],[[108530.0,0.41202659],[108540.0,0.51245669],[108550.0,0.88017834],[108560.0,0.19535318],[108570.0,2.17388093]]]
["bitfinex","BTCUSD",1748095189202,[[108520.0,3.41310889],[108510.0,0.52811369],[108500.0,1.85422569],[108490.0,0.53903464],[108480.0,0.17920384]],[[108530.0,0.31098663],[108540.0,0.58516051],[108550.0,0.70210103],[108560.0,0.2703449],[108570.0,2.19571874]]]
["bitfinex","BTCUSD",1748095231449,[[108520.0,3.66650241],[108510.0,0.68157951],[108500.0,1.41650923],[108490.0,0.54903464],[108480.0,0.15156684]],[[108530.0,0.27753621],[108540.0,0.29964861],[108550.0,0.41288812],[108560.0,0.48618837],[108570.0,1.21650926]]]
["bitfinex","BTCUSD",1748095292158,[[108590.0,2.32474731],[108580.0,0.21182426],[108570.0,1.0944467],[108560.0,0.59741076],[108550.0,0.19924689]],[[108600.0,0.24644737],[108610.0,0.25779619],[108620.0,0.22655325],[108630.0,0.25774484],[108640.0,0.85242541]]]
["bitfinex","BTCUSD",1748095322019,[[108590.0,1.836119],[108580.0,0.40687831],[108570.0,0.40687831],[108560.0,0.70476685],[108550.0,0.56655375]],[[108600.0,0.45664593],[108610.0,0.23632787],[108620.0,0.24608902],[108630.0,0.75325441],[108640.0,1.23109897]]]
["bitfinex","BTCUSD",1748095346317,[[108580.0,1.38276931],[108570.0,1.07545831],[108560.0,0.25196852],[108550.0,0.58180573],[108540.0,1.03242237]],[[108590.0,0.31391359],[108600.0,0.98146245],[108610.0,0.18424312],[108620.0,0.93752313],[108630.0,1.32198569]]]
["bitfinex","BTCUSD",1748095362429,[[108570.0,0.926588],[108560.0,0.40687831],[108550.0,1.04414025],[108540.0,1.31147831],[108530.0,0.21672546]],[[108580.0,1.10992325],[108590.0,0.23626377],[108600.0,0.95783801],[108610.0,0.72300044],[108620.0,1.73548725]]]
["bitfinex","BTCUSD",1748095403021,[[108540.0,1.39945838],[108530.0,0.69986141],[108520.0,0.0663],[108510.0,0.60031514],[108500.0,0.3604319]],[[108550.0,0.34740462],[108560.0,0.46030991],[108570.0,0.25778067],[108580.0,1.52319305],[108590.0,0.89773209]]]
["bitfinex","BTCUSD",1748095431826,[[108540.0,1.11988931],[108520.0,0.63524],[108510.0,0.47027831],[108500.0,0.63001094],[108490.0,0.7000853]],[[108550.0,1.07258485],[108560.0,0.22643363],[108570.0,0.67682067],[108580.0,0.60679926],[108590.0,1.75616104]]]
["bitfinex","BTCUSD",1748095513343,[[108620.0,2.43130281],[108610.0,0.19335176],[108600.0,0.5907645],[108590.0,0.58169902],[108580.0,0.36139749]],[[108630.0,0.20252189],[108640.0,0.18413314],[108650.0,0.21435849],[108660.0,0.90506773],[108670.0,0.25769743]]]
["bitfinex","BTCUSD",1748095541003,[[108640.0,2.38856712],[108630.0,1.06568648],[108620.0,0.2988331],[108610.0,0.21337049],[108600.0,0.31771428]],[[108650.0,0.25627098],[108660.0,0.27533605],[108670.0,0.32096089],[108680.0,0.2654901],[108690.0,0.29820599]]]
["bitfinex","BTCUSD",1748095550544,[[108710.0,2.19879007],[108690.0,0.63659918],[108680.0,0.22622705],[108670.0,0.79120291],[108660.0,0.25010164]],[[108720.0,0.33850192],[108730.0,0.18600592],[108740.0,0.18557972],[108750.0,0.18600984],[108760.0,0.49764256]]]
["bitfinex","BTCUSD",1748095589810,[[108710.0,6.10282222],[108700.0,0.397],[108690.0,0.74266465],[108680.0,0.22696776],[108670.0,0.31441021]],[[108720.0,0.3415853],[108730.0,0.18594759],[108740.0,0.18557972],[108750.0,0.59970984],[108760.0,0.33413274]]]
["bitfinex","BTCUSD",1748095620656,[[108700.0,0.79702108],[108680.0,0.2758],[108670.0,0.50399307],[108660.0,0.61826877],[108650.0,0.6123268]],[[108710.0,1.07793835],[108720.0,0.54967879],[108730.0,0.33887707],[108740.0,1.57235972],[108750.0,0.98934228]]]
["bitfinex","BTCUSD",1748095652747,[[108690.0,5.81252688],[108680.0,0.63788],[108670.0,0.07355307],[108660.0,0.84053365],[108650.0,0.2519679]],[[108700.0,0.80179538],[108710.0,0.53861656],[108720.0,0.21791122],[108730.0,0.98152787],[108740.0,0.95885572]]]
["bitfinex","BTCUSD",1748095708743,[[108690.0,6.55381382],[108680.0,1.4705023],[108670.0,0.68230612],[108660.0,0.20964032],[108650.0,0.26356184]],[[108700.0,0.78163266],[108710.0,0.21417571],[108720.0,0.21585879],[108730.0,1.32227144],[108740.0,0.55651046]]]
["bitfinex","BTCUSD",1748095754062,[[108660.0,3.6278156],[108650.0,0.2758],[108640.0,0.83526401],[108630.0,0.46546049],[108620.0,1.53943485]],[[108670.0,0.63319273],[108680.0,0.18404107],[108690.0,1.05277192],[108700.0,1.5788031],[108710.0,1.54424645]]]
["bitfinex","BTCUSD",1748095787293,[[108660.0,3.67529735],[108640.0,0.51074401],[108630.0,0.64979109],[108620.0,1.50740669],[108610.0,0.20357399]],[[108670.0,0.75627211],[108680.0,0.19505865],[108690.0,1.02252408],[108700.0,0.70599928],[108710.0,1.6999675]]]
["bitfinex","BTCUSD",1748095823349,[[108660.0,3.49951508],[108650.0,0.4165],[108640.0,0.96669921],[108630.0,0.60883785],[108620.0,1.49082588]],[[108670.0,0.72270039],[108680.0,0.21414107],[108690.0,1.4393726],[108700.0,0.55388338],[108710.0,0.97567446]]]
["bitfinex","BTCUSD",1748095864570,[[108660.0,4.19666363],[108650.0,0.64933071],[108640.0,1.82603588],[108630.0,0.27813812],[108620.0,0.26263329]],[[108670.0,0.45411224],[108680.0,0.34532616],[108690.0,0.18400956],[108700.0,0.3237627],[108710.0,1.00889]]]
["bitfinex","BTCUSD",1748095909846,[[108680.0,0.94899],[108670.0,0.35364],[108660.0,0.07355307],[108650.0,0.67280536],[108640.0,0.2992447]],[[108690.0,1.44888914],[108700.0,0.3081709],[108710.0,1.24484338],[108720.0,0.98265244],[108730.0,0.71995606]]]
["bitfinex","BTCUSD",1748095958693,[[108640.0,4.720061],[108620.0,0.08275939],[108610.0,0.21785623],[108600.0,0.29025691],[108590.0,0.24888513]],[[108650.0,0.62116196],[108660.0,1.1278053],[108670.0,0.52405805],[108680.0,0.70814562],[108690.0,2.20456436]]]
["bitfinex","BTCUSD",1748095989880,[[108640.0,2.80807928],[108620.0,0.60601998],[108610.0,0.24133941],[108600.0,0.32265091],[108540.0,0.90988842]],[[108650.0,1.24808584],[108660.0,0.59776037],[108670.0,0.79993805],[108680.0,1.16777705],[108690.0,1.27653221]]]
["bitfinex","BTCUSD",1748096028314,[[108620.0,2.163131],[108610.0,0.0204935],[108600.0,0.30074452],[108590.0,0.21169295],[108580.0,0.33408887]],[[108630.0,0.81575832],[108640.0,0.59033273],[108650.0,1.31324287],[108660.0,0.61977637],[108670.0,0.59256575]]]
["bitfinex","BTCUSD",1748096063750,[[108620.0,1.88531156],[108610.0,0.24856816],[108600.0,0.32155002],[108590.0,0.21329929],[108580.0,0.25768814]],[[108630.0,0.66424959],[108640.0,0.72964467],[108650.0,0.19407731],[108660.0,0.7392071],[108670.0,0.93775805]]]
["bitfinex","BTCUSD",1748096112230,[[108670.0,0.21164891],[108660.0,0.20245073],[108650.0,2.68652859],[108640.0,0.21168925],[108630.0,0.55316634]],[[108680.0,0.19507439],[108690.0,0.01840052],[108700.0,0.71977758],[108710.0,0.18409287],[108720.0,1.12792814]]]
["bitfinex","BTCUSD",1748096152982,[[108710.0,1.41291482],[108700.0,0.66865025],[108690.0,0.25062132],[108680.0,0.31236734],[108670.0,0.52404343]],[[108720.0,0.27415424],[108730.0,0.32486738],[108740.0,0.5912787],[108750.0,0.74085867],[108760.0,0.52397206]]]
["bitfinex","BTCUSD",1748096175761,[[108740.0,5.23716956],[108730.0,0.19493947],[108720.0,0.33804108],[108710.0,0.66851076],[108700.0,0.27408656]],[[108750.0,0.22895164],[108760.0,0.18389378],[108770.0,0.70179262],[108780.0,0.58978405],[108790.0,0.30562724]]]
["bitfinex","BTCUSD",1748096206890,[[108740.0,6.28595716],[108730.0,0.31327837],[108720.0,0.20049964],[108710.0,0.17945643],[108700.0,0.31434121]],[[108750.0,0.13212001],[108760.0,0.13722431],[108770.0,0.24689298],[108780.0,0.18396691],[108790.0,0.70174005]]]
["bitfinex","BTCUSD",1748096229627,[[108860.0,5.09481059],[108850.0,0.19792523],[108840.0,0.60515806],[108830.0,0.29721856],[108820.0,0.27188366]],[[108870.0,0.25277205],[108880.0,0.21752138],[108890.0,0.18372705],[108900.0,0.58962268],[108910.0,0.18372819]]]
["bitfinex","BTCUSD",1748096270772,[[108810.0,4.155261],[108800.0,0.50250284],[108790.0,0.24423955],[108780.0,0.32307591],[108770.0,0.54158958]],[[108820.0,0.98347369],[108830.0,0.18380056],[108840.0,0.69849469],[108850.0,0.53834493],[108860.0,0.34254731]]]
["bitfinex","BTCUSD",1748096311857,[[108810.0,2.089858],[108800.0,0.50250284],[108790.0,0.07504574],[108780.0,0.48055675],[108770.0,0.23491335]],[[108820.0,1.39556203],[108830.0,0.60068136],[108840.0,1.33060262],[108850.0,0.24478882],[108860.0,0.49844418]]]
["bitfinex","BTCUSD",1748096332381,[[108810.0,0.750877],[108800.0,0.53370284],[108790.0,0.04496489],[108780.0,0.48055675],[108770.0,0.00919371]],[[108820.0,1.30101565],[108830.0,1.06467697],[108840.0,1.61706736],[108850.0,0.24845427],[108860.0,0.48379399]]]
["bitfinex","BTCUSD",1748096362921,[[108750.0,1.89276014],[108740.0,0.07555307],[108730.0,0.60828957],[108720.0,0.66475492],[108710.0,0.21145404]],[[108760.0,0.86765776],[108770.0,0.18387423],[108780.0,0.52385732],[108790.0,0.26558127],[108800.0,0.49691552]]]
["bitfinex","BTCUSD",1748096404971,[[108750.0,2.2391226],[108740.0,0.80405596],[108730.0,0.07697473],[108720.0,0.68315996],[108710.0,0.21328695]],[[108760.0,1.43554664],[108770.0,0.58913019],[108780.0,0.59755732],[108790.0,0.49696601],[108800.0,1.05898563]]]
["bitfinex","BTCUSD",1748096430938,[[108750.0,0.73354954],[108740.0,0.3988],[108730.0,0.46695596],[108720.0,0.40725596],[108710.0,0.20237242]],[[108760.0,1.50809387],[108770.0,0.18387423],[108780.0,1.01379802],[108790.0,0.69675761],[108800.0,0.61665748]]]
["bitfinex","BTCUSD",1748096455416,[[108740.0,4.57561085],[108730.0,0.23510082],[108720.0,0.67396396],[108710.0,0.22256063],[108700.0,1.5208303]],[[108750.0,0.46963617],[108760.0,0.18394133],[108770.0,0.7385219],[108780.0,0.58911328],[108790.0,0.77474827]]]
["bitfinex","BTCUSD",1748096505335,[[108740.0,2.22663],[108720.0,0.62393855],[108710.0,0.2133177],[108700.0,0.4006807],[108690.0,0.59909388]],[[108750.0,0.96560125],[108760.0,0.32353906],[108770.0,0.59108622],[108780.0,0.61209817],[108790.0,0.42386048]]]
["bitfinex","BTCUSD",1748096541431,[[108720.0,1.04446272],[108710.0,0.01437693],[108700.0,0.11308614],[108680.0,0.7250914],[108670.0,0.26843007]],[[108730.0,1.37962117],[108740.0,0.21150995],[108750.0,0.81743304],[108760.0,0.5938348],[108770.0,0.61422445]]]
["bitfinex","BTCUSD",1748096579527,[[108720.0,2.30263317],[108710.0,0.60377345],[108700.0,0.28367515],[108690.0,1.14294241],[108680.0,0.61195091]],[[108730.0,0.2434719],[108740.0,0.29416148],[108750.0,0.18590804],[108760.0,0.64393486],[108770.0,0.63663577]]]
["bitfinex","BTCUSD",1748096602492,[[108720.0,1.73028377],[108700.0,0.002],[108690.0,0.71161032],[108680.0,0.7513309],[108670.0,0.19893053]],[[108730.0,0.91241707],[108740.0,0.58954],[108750.0,0.71151359],[108760.0,0.23394436],[108770.0,0.19587426]]]
["bitfinex","BTCUSD",1748096635111,[[108720.0,1.52594941],[108710.0,0.5],[108700.0,0.40759188],[108690.0,0.02658335],[108680.0,0.77891286]],[[108730.0,0.93560532],[108740.0,0.58951683],[108750.0,0.30589854],[108760.0,1.08081824],[108770.0,0.47151426]]]
["bitfinex","BTCUSD",1748096682134,[[108650.0,4.80579173],[108630.0,0.42954981],[108620.0,0.70861728],[108610.0,0.27789926],[108600.0,0.67826204]],[[108660.0,0.46772737],[108670.0,0.3138657],[108680.0,0.58998648],[108690.0,0.25761826],[108700.0,0.66231164]]]
["bitfinex","BTCUSD",1748096717739,[[108650.0,2.20429273],[108640.0,0.39716],[108630.0,0.40595999],[108620.0,0.02122038],[108610.0,0.22097126]],[[108660.0,0.56971399],[108670.0,0.18404343],[108680.0,0.69069996],[108690.0,1.41311825],[108700.0,1.31183727]]]
["bitfinex","BTCUSD",1748096751236,[[108580.0,4.38248929],[108570.0,0.40595999],[108560.0,0.20265152],[108550.0,0.21452575],[108540.0,0.69430437]],[[108590.0,0.54619042],[108600.0,0.2652378],[108610.0,0.18415967],[108620.0,0.69837211],[108630.0,0.47461205]]]
["bitfinex","BTCUSD",1748096768122,[[108580.0,4.78292358],[108570.0,0.41697397],[108560.0,0.24487206],[108550.0,0.18911955],[108540.0,0.68971686]],[[108590.0,0.45664486],[108600.0,0.2652378],[108610.0,0.28467552],[108620.0,0.59785626],[108630.0,0.19865205]]]
["bitfinex","BTCUSD",1748096833147,[[108600.0,5.07652014],[108590.0,0.23940955],[108580.0,0.75380528],[108570.0,0.59017293],[108560.0,0.21358391]],[[108610.0,0.46636134],[108620.0,0.25564707],[108630.0,0.26517237],[108640.0,0.25766194],[108650.0,0.28464921]]]
["bitfinex","BTCUSD",1748096836095,[[108600.0,4.45287408],[108590.0,0.25399706],[108580.0,0.73941593],[108570.0,0.59017293],[108560.0,0.21358391]],[[108610.0,0.38319942],[108620.0,0.27515014],[108630.0,0.25562247],[108640.0,0.33872311],[108650.0,0.28464921]]]
["bitfinex","BTCUSD",1748096910896,[[108610.0,4.09251741],[108600.0,0.59064789],[108590.0,0.24478763],[108580.0,0.2394153],[108570.0,0.6640647]],[[108620.0,0.3924989],[108630.0,0.275151],[108640.0,0.25576745],[108650.0,0.35328845],[108660.0,0.69095165]]]
["bitfinex","BTCUSD",1748096912129,[[108610.0,4.46208112],[108600.0,0.20257582],[108590.0,0.23557936],[108580.0,0.2394153],[108570.0,0.6640647]],[[108620.0,0.3924989],[108630.0,0.275151],[108640.0,0.25576745],[108650.0,0.35328845],[108660.0,0.69095165]]]
["bitfinex","BTCUSD",1748096969191,[[108610.0,2.65952921],[108600.0,0.4062179],[108590.0,0.01102844],[108580.0,0.63644021],[108570.0,0.27235352]],[[108620.0,0.62731995],[108630.0,0.59032977],[108640.0,0.66198535],[108650.0,1.04290845],[108660.0,0.75087086]]]
["bitfinex","BTCUSD",1748096992216,[[108610.0,1.74764935],[108600.0,0.8035379],[108590.0,0.02541872],[108580.0,0.94841541],[108570.0,0.30381684]],[[108620.0,0.56549257],[108630.0,0.66202108],[108640.0,0.67138794],[108650.0,1.07236313],[108660.0,0.64035501]]]
["bitfinex","BTCUSD",1748097032560,[[108600.0,1.01788],[108580.0,0.9062179],[108560.0,0.4062179],[108550.0,0.26895268],[108540.0,0.69407295]],[[108610.0,1.01548016],[108620.0,0.89534628],[108630.0,0.72935625],[108640.0,1.08508794],[108650.0,0.28530043]]]
["bitfinex","BTCUSD",1748097067690,[[108580.0,6.19513508],[108570.0,0.22221988],[108560.0,1.41288261],[108550.0,0.24878658],[108540.0,0.75815051]],[[108590.0,0.09694623],[108600.0,0.23556339],[108610.0,0.32099817],[108620.0,0.2360806],[108630.0,0.31941122]]]
["bitfinex","BTCUSD",1748097121577,[[108600.0,3.74218645],[108590.0,0.61832974],[108580.0,0.18419594],[108570.0,0.60157113],[108560.0,0.27237003]],[[108610.0,0.31201119],[108620.0,0.24752815],[108630.0,0.64968507],[108640.0,0.18410887],[108650.0,0.59538622]]]
["bitfinex","BTCUSD",1748097152236,[[108640.0,3.17133727],[108630.0,0.99697655],[108620.0,0.20012254],[108610.0,0.22632961],[108600.0,0.6050443]],[[108650.0,0.37945035],[108660.0,0.27533955],[108670.0,0.18409842],[108680.0,0.25579852],[108690.0,0.33870497]]]
["bitfinex","BTCUSD",1748097168760,[[108640.0,2.778618],[108630.0,0.80366139],[108620.0,0.22276557],[108610.0,0.24474584],[108600.0,0.66405652]],[[108650.0,0.46480484],[108660.0,0.25586015],[108670.0,0.33871266],[108680.0,1.0041486],[108690.0,0.41815965]]]
["bitfinex","BTCUSD",1748097213702,[[108730.0,3.53872299],[108720.0,0.62828229],[108710.0,0.24396125],[108700.0,0.39528294],[108690.0,0.619691]],[[108740.0,0.02425004],[108750.0,0.16459533],[108760.0,0.34696884],[108780.0,0.28445093],[108790.0,0.18588739]]]
["bitfinex","BTCUSD",1748097244172,[[108730.0,2.195079],[108720.0,0.3968],[108700.0,0.44683128],[108690.0,0.63752362],[108680.0,0.29123088]],[[108740.0,0.57235849],[108750.0,0.66328892],[108760.0,0.18389129],[108770.0,0.34150803],[108780.0,0.96639232]]]
["bitfinex","BTCUSD",1748097323227,[[108760.0,1.84369309],[108750.0,1.63643896],[108740.0,0.30947766],[108730.0,0.23537684],[108720.0,0.66585271]],[[108770.0,0.001],[108780.0,0.05076864],[108790.0,0.267071],[108800.0,0.18387035],[108820.0,0.18390744]]]
["bitfinex","BTCUSD",1748097360441,[[108780.0,3.1237963],[108770.0,0.22561079],[108760.0,0.63757537],[108750.0,0.24390804],[108740.0,1.51083711]],[[108790.0,0.2919528],[108800.0,0.18382477],[108810.0,0.22798794],[108820.0,0.23573818],[108830.0,0.65241241]]]
["bitfinex","BTCUSD",1748097388407,[[108780.0,1.78023187],[108760.0,0.40703855],[108750.0,0.01839071],[108740.0,0.28463311],[108730.0,0.31977671]],[[108790.0,0.38649836],[108800.0,0.18382477],[108810.0,0.63313637],[108820.0,0.67214829],[108830.0,0.60998347]]]
["bitfinex","BTCUSD",1748097439478,[[108780.0,2.09553001],[108770.0,0.03850219],[108760.0,0.4217504],[108750.0,0.2052014],[108740.0,0.69396201]],[[108790.0,0.38011729],[108800.0,0.58895442],[108810.0,0.22812234],[108820.0,0.64086783],[108830.0,0.33468601]]]
["bitfinex","BTCUSD",1748097469480,[[108780.0,1.62713337],[108770.0,0.26834221],[108760.0,0.32809242],[108750.0,0.60364344],[108740.0,0.30947766]],[[108790.0,0.25911494],[108800.0,0.18382477],[108810.0,0.22812234],[108820.0,0.18390744],[108830.0,0.65138347]]]
["bitfinex","BTCUSD",1748097502080,[[108780.0,6.2178629],[108770.0,0.23159701],[108760.0,0.73308233],[108750.0,0.18390751],[108740.0,1.48898836]],[[108790.0,0.27451395],[108800.0,0.18382477],[108810.0,0.5908766],[108820.0,0.63113308],[108830.0,0.59955273]]]
["bitfinex","BTCUSD",1748097551584,[[108790.0,5.38379777],[108780.0,0.81258252],[108770.0,0.29299503],[108760.0,0.69333862],[108750.0,0.24611751]],[[108800.0,0.38085589],[108810.0,0.63311229],[108820.0,0.58889739],[108830.0,0.23768347],[108840.0,1.12424312]]]
["bitfinex","BTCUSD",1748097605332,[[108790.0,5.73519395],[108780.0,0.41594252],[108770.0,0.06578604],[108760.0,0.7464241],[108750.0,0.26837221]],[[108800.0,0.35613745],[108810.0,0.5908766],[108820.0,0.63116265],[108830.0,0.59955273],[108840.0,0.70070287]]]
["bitfinex","BTCUSD",1748097642356,[[108790.0,3.886076],[108770.0,0.03277884],[108760.0,0.10800564],[108750.0,0.21149345],[108740.0,0.32540191]],[[108800.0,0.80264212],[108810.0,0.22808802],[108820.0,1.06261893],[108830.0,0.25222432],[108840.0,0.92604466]]]
["bitfinex","BTCUSD",1748097675373,[[108790.0,1.39991663],[108780.0,0.0215],[108770.0,0.19306749],[108760.0,0.31234376],[108750.0,0.19852751]],[[108800.0,0.39225397],[108810.0,0.71531739],[108820.0,0.58891893],[108830.0,0.41249881],[108840.0,0.9183292]]]
["bitfinex","BTCUSD",1748097709414,[[108830.0,3.97628028],[108820.0,0.83905046],[108810.0,0.1997592],[108800.0,0.28853819],[108790.0,0.69623604]],[[108840.0,0.06398426],[108850.0,0.20017707],[108860.0,0.21379779],[108870.0,0.21553444],[108880.0,0.18378386]]]
["bitfinex","BTCUSD",1748097752892,[[108840.0,4.211698],[108820.0,0.05286123],[108810.0,0.2403981],[108800.0,0.29020785],[108790.0,0.18384042]],[[108850.0,0.38001735],[108860.0,0.18372235],[108870.0,0.18370631],[108880.0,1.07664806],[108890.0,0.51090619]]]
["bitfinex","BTCUSD",1748097808181,[[108840.0,3.119575],[108810.0,0.02535257],[108800.0,0.32703243],[108790.0,0.18384042],[108740.0,0.30497452]],[[108850.0,0.42449576],[108860.0,0.58838041],[108870.0,0.24553705],[108880.0,1.218788],[108890.0,0.51303869]]]
["bitfinex","BTCUSD",1748097844472,[[108820.0,0.61884],[108810.0,0.39656],[108800.0,0.08842909],[108790.0,0.01436358],[108780.0,0.12461507]],[[108830.0,1.285131],[108840.0,0.76295731],[108850.0,0.53660972],[108860.0,1.3397514],[108870.0,0.91658055]]]
["bitfinex","BTCUSD",1748097878325,[[108770.0,0.34236],[108760.0,0.27556],[108740.0,0.49988707],[108720.0,0.08867284],[108710.0,0.23485862]],[[108780.0,0.77567213],[108790.0,0.86525718],[108800.0,0.52098908],[108810.0,1.41353809],[108820.0,0.94454528]]]
["bitfinex","BTCUSD",1748097911176,[[108740.0,4.12910685],[108730.0,0.20233136],[108720.0,0.29200017],[108710.0,0.31008807],[108700.0,0.31928505]],[[108750.0,0.22368878],[108760.0,0.18389117],[108770.0,0.21825551],[108780.0,0.24865732],[108790.0,0.22591372]]]
["bitfinex","BTCUSD",1748097956605,[[108780.0,3.86067591],[108770.0,0.01091625],[108760.0,0.24945332],[108750.0,0.18390791],[108740.0,0.35831974]],[[108790.0,0.34842871],[108800.0,0.18382372],[108810.0,0.18580957],[108820.0,0.18387802],[108830.0,1.05668083]]]
["bitfinex","BTCUSD",1748098005176,[[108780.0,2.9926556],[108770.0,0.41678987],[108760.0,0.32543413],[108750.0,0.19844596],[108740.0,0.31447737]],[[108790.0,0.26183433],[108800.0,0.21582372],[108810.0,0.18580957],[108820.0,0.22595132],[108830.0,0.65432255]]]
["bitfinex","BTCUSD",1748098032895,[[108800.0,1.925178],[108790.0,0.027561],[108780.0,0.39664],[108770.0,0.05286095],[108760.0,0.21686125]],[[108810.0,0.35611708],[108820.0,0.18387802],[108830.0,0.6644606],[108840.0,0.2438359],[108850.0,0.54513666]]]
["bitfinex","BTCUSD",1748098061309,[[108840.0,2.13289272],[108830.0,0.95031322],[108820.0,0.19468332],[108810.0,0.33693635],[108800.0,0.63753352]],[[108850.0,0.23641488],[108860.0,0.214401],[108870.0,0.21643165],[108880.0,0.18376484],[108900.0,0.97025139]]]
["bitfinex","BTCUSD",1748098085418,[[108840.0,2.94014437],[108830.0,0.01459121],[108810.0,0.33747641],[108800.0,0.23705775],[105080.0,0.01240138]],[[108850.0,0.35101399],[108860.0,0.18372297],[108870.0,0.18383165],[108880.0,0.6309244],[108890.0,0.70925791]]]
["bitfinex","BTCUSD",1748098126251,[[108840.0,5.77693352],[108830.0,0.20336406],[108820.0,0.27330488],[108810.0,0.27186906],[108800.0,0.26002809]],[[108850.0,0.22793248],[108860.0,0.18372933],[108870.0,0.2779426],[108880.0,0.18376484],[108890.0,0.22578808]]]
["bitfinex","BTCUSD",1748098162950,[[108840.0,3.23121906],[108830.0,0.47003307],[108820.0,0.23660062],[108810.0,0.28649127],[108800.0,0.21123189]],[[108850.0,0.2961055],[108860.0,20.08372933],[108870.0,0.21622252],[108880.0,0.18376484],[108890.0,1.01250104]]]
["bitfinex","BTCUSD",1748098189198,[[108840.0,3.88020449],[108830.0,0.19296042],[108820.0,0.25314415],[108810.0,0.30108248],[108800.0,0.18582303]],[[108850.0,0.22448554],[108860.0,20.08372566],[108870.0,0.27975014],[108880.0,0.18376484],[108890.0,0.22578808]]]
["bitfinex","BTCUSD",1748098217720,[[108840.0,3.22692448],[108830.0,0.027551],[108820.0,0.01091598],[108810.0,0.29033014],[108800.0,0.2143461]],[[108850.0,0.40313611],[108860.0,20.13372566],[108870.0,0.22590495],[108880.0,1.0125511],[108890.0,0.28554552]]]
["bitfinex","BTCUSD",1748098257342,[[108840.0,2.73936981],[108830.0,0.027551],[108820.0,0.21308342],[108810.0,0.28113999],[108800.0,0.20515552]],[[108850.0,0.40317752],[108860.0,20.13372566],[108870.0,0.58844771],[108880.0,1.0020809],[108890.0,0.28578808]]]
["bitfinex","BTCUSD",1748098275840,[[108850.0,4.34432107],[108840.0,0.43849921],[108820.0,0.21135505],[108810.0,0.18880614]],[[108860.0,19.80961896],[108870.0,0.18370668],[108880.0,0.62039674],[108890.0,0.18371478],[108900.0,0.58801964]]]
["bitfinex","BTCUSD",1748098302402,[[108840.0,1.53599121],[108830.0,0.01435431],[108820.0,0.04124082],[108800.0,0.03869338],[108790.0,0.005]],[[108850.0,0.74840603],[108860.0,19.64080178],[108870.0,0.86318128],[108880.0,0.18368933],[108890.0,0.57544844]]]
["bitfinex","BTCUSD",1748098361952,[[108850.0,3.74945838],[108840.0,0.41088006],[108830.0,0.01435416],[108820.0,0.211357],[108810.0,0.2440877]],[[108860.0,18.02546522],[108870.0,0.18370615],[108880.0,0.18368952],[108890.0,0.21614748],[108900.0,0.5974752]]]
["bitfinex","BTCUSD",1748098386405,[[108850.0,4.93257521],[108840.0,0.33077336],[108830.0,0.20915065],[108820.0,0.28652523],[108810.0,0.90344776]],[[108860.0,17.67142532],[108870.0,0.0275546],[108880.0,0.20205817],[108890.0,0.24927467],[108900.0,0.21624801]]]
["bitfinex","BTCUSD",1748098420682,[[108850.0,2.2479778],[108840.0,0.20327586],[108830.0,0.28411536],[108820.0,0.26213303],[108810.0,0.2129877]],[[108860.0,14.90326463],[108870.0,0.09863962],[108880.0,0.18368854],[108890.0,0.18367511],[108900.0,0.24124801]]]
["bitfinex","BTCUSD",1748098446133,[[108850.0,2.03393783],[108840.0,0.23537586],[108830.0,0.24365221],[108820.0,0.25734281],[108810.0,0.87620528]],[[108860.0,14.39346275],[108870.0,0.02755401],[108880.0,0.25727368],[108890.0,0.18367511],[108900.0,0.24124801]]]
["bitfinex","BTCUSD",1748098474645,[[108850.0,1.64210452],[108840.0,0.25898516],[108830.0,0.23637623],[108820.0,0.28984281],[108810.0,0.2989777]],[[108860.0,14.39968169],[108870.0,0.21617866],[108880.0,0.18369777],[108890.0,0.63028453],[108900.0,0.67430594]]]
["bitfinex","BTCUSD",1748098528538,[[108820.0,4.81392346],[108810.0,0.03850722],[108800.0,0.29771895],[108790.0,0.19818798],[108780.0,0.31903879]],[[108830.0,0.19496149],[108840.0,0.21616167],[108850.0,0.21476717],[108860.0,14.23036451],[108870.0,0.63043763]]]
["bitfinex","BTCUSD",1748098568002,[[108830.0,5.83958126],[108820.0,0.2132216],[108810.0,0.25799514],[108800.0,0.32905735],[108790.0,0.22848421]],[[108840.0,0.22534359],[108850.0,0.21603933],[108860.0,14.262767],[108870.0,0.18370585],[108880.0,0.58820691]]]
["bitfinex","BTCUSD",1748098603379,[[108800.0,4.98884378],[108790.0,0.19303114],[108780.0,0.21465366],[108770.0,0.2078967],[108760.0,0.35503161]],[[108810.0,0.03876072],[108820.0,0.18382772],[108830.0,0.28422219],[108840.0,0.59745597],[108850.0,0.18375367]]]
["bitfinex","BTCUSD",1748098626553,[[108800.0,5.67753276],[108790.0,0.23523254],[108780.0,0.58804222],[108770.0,0.34847007],[108760.0,0.286557]],[[108810.0,0.002],[108820.0,0.01837821],[108830.0,0.21631553],[108840.0,0.21616263],[108850.0,0.18375367]]]
["bitfinex","BTCUSD",1748098669566,[[108850.0,4.89797562],[108840.0,0.23904209],[108830.0,0.24392309],[108820.0,0.62701619],[108810.0,0.91014855]],[[108860.0,9.20484185],[108900.0,0.06176916],[108910.0,0.19281987],[108920.0,0.24588191],[108930.0,0.18364247]]]
["bitfinex","BTCUSD",1748098671322,[[108850.0,4.89789562],[108840.0,0.23904209],[108830.0,0.24392313],[108820.0,0.62701619],[108810.0,0.91014855]],[[108860.0,9.20484185],[108900.0,0.12276967],[108910.0,0.18363798],[108920.0,0.18488191],[108930.0,0.18364247]]]
["bitfinex","BTCUSD",1748098732789,[[108890.0,5.64546771],[108880.0,0.25711166],[108870.0,0.25737725],[108860.0,0.23368339],[108850.0,0.95640335]],[[108900.0,0.08774299],[108910.0,0.03672595],[108920.0,0.19406296],[108930.0,0.18364247],[108940.0,0.62055743]]]
["bitfinex","BTCUSD",1748098734699,[[108890.0,5.40875115],[108880.0,0.25711166],[108870.0,0.19823517],[108860.0,0.27688339],[108850.0,0.91016246]],[[108900.0,0.12647206],[108910.0,0.19282094],[108920.0,0.18488191],[108930.0,0.58815161],[108940.0,0.21604829]]]
["bitfinex","BTCUSD",1748098781198,[[108870.0,1.393093],[108850.0,0.268238],[108840.0,0.29403855],[108830.0,0.2798667],[108820.0,0.31785983]],[[108880.0,0.76900961],[108890.0,0.18368608],[108900.0,0.70611351],[108910.0,0.76751212],[108920.0,0.50148088]]]
["bitfinex","BTCUSD",1748098801194,[[108870.0,0.722611],[108860.0,0.39636],[108840.0,0.3680566],[108830.0,0.22589279],[108820.0,0.33351129]],[[108880.0,0.83640029],[108890.0,0.20992719],[108900.0,0.67370685],[108910.0,1.09869194],[108920.0,0.25464955]]]
["bitfinex","BTCUSD",1748098835457,[[108840.0,5.546374],[108820.0,0.23396794],[108810.0,0.25007456],[108800.0,0.30287796],[108790.0,0.2523789]],[[108850.0,0.36005796],[108860.0,0.21612874],[108870.0,0.23602237],[108880.0,0.23503055],[108890.0,0.74071079]]]
["bitfinex","BTCUSD",1748098864077,[[108840.0,1.22597422],[108830.0,0.6448577],[108820.0,0.21411349],[108810.0,0.2235717],[108800.0,0.2693603]],[[108850.0,0.20611291],[108860.0,0.18372263],[108870.0,0.28160964],[108880.0,0.5881976],[108890.0,0.30723915]]]
["bitfinex","BTCUSD",1748098893709,[[108790.0,4.51594778],[108780.0,0.24065295],[108770.0,0.2233383],[108760.0,0.37866479],[108750.0,0.24304065]],[[108800.0,0.20141008],[108810.0,0.2489323],[108820.0,0.18382579],[108830.0,0.62277421],[108840.0,0.32713368]]]
["bitfinex","BTCUSD",1748098942498,[[108800.0,3.80077653],[108790.0,0.22065707],[108780.0,0.23516088],[108770.0,0.25126131],[108760.0,0.19855775]],[[108810.0,0.26798703],[108820.0,0.21628975],[108830.0,0.18580111],[108840.0,0.66181818],[108850.0,0.27596173]]]
["bitfinex","BTCUSD",1748098965882,[[108820.0,3.64810457],[108810.0,0.02515771],[108800.0,0.63168094],[108790.0,0.19629019],[108780.0,0.2050056]],[[108830.0,0.26994954],[108840.0,0.18375726],[108850.0,0.25729371],[108860.0,0.58831018],[108870.0,0.31954075]]]
["bitfinex","BTCUSD",1748099000022,[[108820.0,1.798822],[108800.0,0.01436206],[108790.0,0.24616487],[108780.0,0.23196352],[108770.0,0.21142876]],[[108830.0,0.35021499],[108840.0,0.62073036],[108850.0,0.31729371],[108860.0,0.62505704],[108870.0,0.70639137]]]
["bitfinex","BTCUSD",1748099032555,[[108820.0,1.28848684],[108810.0,0.22234235],[108800.0,0.21577642],[108790.0,0.22598275],[108780.0,0.20021374]],[[108830.0,0.22686943],[108840.0,0.24662122],[108850.0,0.18374064],[108860.0,0.58842902],[108870.0,0.76546339]]]
["bitfinex","BTCUSD",1748099088711,[[108790.0,0.39656],[108780.0,0.002],[108770.0,0.01096738],[108750.0,0.09294507],[108740.0,0.20420653]],[[108800.0,0.74996922],[108810.0,0.68076718],[108820.0,0.20847356],[108830.0,0.30145667],[108840.0,1.06650725]]]
["bitfinex","BTCUSD",1748099116423,[[108780.0,0.74011],[108770.0,0.40908],[108760.0,0.22066551],[108750.0,0.26812683],[108740.0,0.21837914]],[[108790.0,0.34605319],[108800.0,0.21411583],[108810.0,1.04339016],[108820.0,0.27602699],[108830.0,0.32120036]]]
["bitfinex","BTCUSD",1748099137685,[[108750.0,0.19850194],[108740.0,0.22757479],[108730.0,0.23890489],[108720.0,0.21499946],[108710.0,0.28471914]],[[108760.0,0.21147352],[108770.0,0.18388892],[108780.0,0.24658572],[108790.0,0.33689633],[108800.0,0.58842497]]]
["bitfinex","BTCUSD",1748099170098,[[108800.0,3.05555617],[108790.0,0.22060607],[108780.0,0.23216093],[108770.0,0.62206004],[108760.0,0.22125775]],[[108810.0,0.26219696],[108820.0,0.18390022],[108830.0,0.18575988],[108840.0,0.58835772],[108850.0,0.67110454]]]
["bitfinex","BTCUSD",1748099193838,[[108960.0,1.83955592],[108950.0,0.20192584],[108940.0,0.19276109],[108930.0,0.23064901],[108920.0,0.25714714]],[[108970.0,0.19283242],[108980.0,0.18351996],[108990.0,0.21566134],[109000.0,0.20359179],[109010.0,0.2435109]]]
["bitfinex","BTCUSD",1748099214610,[[108950.0,4.91052241],[108940.0,0.94068065],[108930.0,0.21610616],[108910.0,0.21382859],[108900.0,0.29625617]],[[108960.0,0.02453226],[108970.0,0.33488231],[108980.0,0.18353436],[108990.0,0.25446859],[109030.0,0.62475873]]]
["bitfinex","BTCUSD",1748099251865,[[108990.0,5.3610769],[108980.0,0.20732832],[108970.0,0.33073517],[108960.0,0.65306666],[108950.0,0.21273566]],[[109000.0,0.2294136],[109010.0,0.24846995],[109020.0,0.18345382],[109030.0,0.18354497],[109060.0,0.64742969]]]
["bitfinex","BTCUSD",1748099291826,[[109090.0,0.99575654],[109070.0,0.07355307],[109050.0,0.25328539],[109040.0,0.27151537],[109030.0,0.24101608]],[[109100.0,0.76344805],[109110.0,0.21330297],[109120.0,0.23328468],[109130.0,0.19789877],[109140.0,0.5861821]]]
["bitfinex","BTCUSD",1748099310679,[[109040.0,1.03379056],[109020.0,0.01433303],[109000.0,0.12410087],[108990.0,0.26742714],[108980.0,0.2256721]],[[109050.0,0.35581759],[109060.0,0.58644778],[109070.0,0.23339595],[109080.0,0.67029993],[109090.0,0.54981041]]]
["bitfinex","BTCUSD",1748099340019,[[109040.0,4.99668722],[109030.0,0.20713948],[109020.0,0.87356647],[109010.0,0.19800937],[109000.0,0.31290671]],[[109050.0,0.1913804],[109060.0,0.18339954],[109070.0,0.24779595],[109080.0,0.58655875],[109090.0,0.37627048]]]
["bitfinex","BTCUSD",1748099364978,[[108990.0,4.34872233],[108980.0,0.20187064],[108970.0,0.33194788],[108960.0,0.23815209],[108950.0,0.21017353]],[[109000.0,0.30313179],[109010.0,0.21468393],[109020.0,0.58664991],[109030.0,0.19348393],[109040.0,0.21586587]]]
["bitfinex","BTCUSD",1748099405554,[[108960.0,4.38967709],[108950.0,0.44439943],[108940.0,0.24914656],[108930.0,0.24659476],[108920.0,0.20283744]],[[108970.0,0.33508231],[108980.0,0.18354783],[108990.0,0.58671094],[109000.0,0.19348623],[109010.0,0.257037]]]
["bitfinex","BTCUSD",1748099438040,[[109100.0,4.30039451],[109090.0,0.19248657],[109080.0,0.60895166],[109070.0,0.18336687],[109060.0,0.27159651]],[[109110.0,0.3276713],[109120.0,0.18328535],[109130.0,0.18335057],[109140.0,1.05209634],[109150.0,0.25833523]]]
["bitfinex","BTCUSD",1748099462198,[[109100.0,1.39768683],[109080.0,0.60637348],[109070.0,0.3066554],[109060.0,0.23942199],[109050.0,0.27145938]],[[109110.0,0.43783611],[109120.0,0.64815808],[109130.0,0.30931536],[109140.0,0.70443245],[109150.0,0.5363199]]]
["bitfinex","BTCUSD",1748099495658,[[109090.0,0.22717],[109080.0,0.39552],[109060.0,0.25966048],[109050.0,0.81092822],[109020.0,0.36816361]],[[109100.0,0.75647258],[109110.0,0.18330125],[109120.0,0.24328535],[109130.0,0.49151166],[109140.0,0.58608485]]]
["bitfinex","BTCUSD",1748099521834,[[109050.0,1.83458354],[109040.0,0.01755409],[109030.0,0.27544944],[109020.0,0.18345257],[109010.0,0.21790102]],[[109060.0,0.29026878],[109070.0,0.18338285],[109080.0,0.87902383],[109090.0,0.35534182],[109100.0,0.36925956]]]
["bitfinex","BTCUSD",1748099565129,[[109050.0,1.16998464],[109030.0,0.0749335],[109010.0,0.22016239],[109000.0,0.19429862],[108990.0,0.34311644]],[[109060.0,0.8130019],[109070.0,0.64708285],[109080.0,0.79324805],[109090.0,1.22142793],[109100.0,0.67453083]]]
["bitfinex","BTCUSD",1748099611163,[[109000.0,1.20925916],[108990.0,0.0325],[108980.0,0.24987573],[108970.0,0.2036204],[108960.0,0.22546195]],[[109010.0,0.28218843],[109020.0,0.24456716],[109030.0,1.01066603],[109040.0,0.35394263],[109050.0,0.710852]]]
["bitfinex","BTCUSD",1748099641679,[[109020.0,5.17791155],[109010.0,0.8356877],[109000.0,0.59065825],[108990.0,0.30130922],[108980.0,0.19942392]],[[109030.0,0.03668512],[109040.0,0.18346719],[109050.0,0.18341671],[109060.0,0.24518529],[109070.0,1.40418726]]]
["bitfinex","BTCUSD",1748099670318,[[109040.0,2.24556165],[109030.0,0.5974973],[109020.0,0.19778096],[109010.0,0.18346809],[109000.0,0.19439609]],[[109050.0,0.12627424],[109060.0,0.18338529],[109070.0,0.21501634],[109080.0,0.62951501],[109090.0,0.72021951]]]
["bitfinex","BTCUSD",1748099701107,[[109040.0,2.00433944],[109030.0,0.5791544],[109020.0,0.20812994],[109010.0,0.21230445],[109000.0,0.21098311]],[[109050.0,0.29133766],[109060.0,0.18338529],[109070.0,0.32186941],[109080.0,0.58665071],[109090.0,0.68070229]]]
["bitfinex","BTCUSD",1748099743802,[[109030.0,1.01936],[109010.0,0.01433494],[108990.0,0.11697952],[108970.0,0.30042784],[108900.0,1.5938379]],[[109040.0,0.8038006],[109050.0,1.25272404],[109060.0,1.14792529],[109070.0,0.55696941],[109080.0,0.99908864]]]
["bitfinex","BTCUSD",1748099788218,[[109020.0,1.05058],[109010.0,0.3958],[109000.0,0.01433485],[108990.0,0.12799914],[108980.0,0.25305611]],[[109030.0,0.34388409],[109040.0,0.18341892],[109050.0,0.70260404],[109060.0,0.66162614],[109070.0,0.28447541]]]
["bitfinex","BTCUSD",1748099819027,[[109020.0,1.44968219],[109010.0,0.21098719],[109000.0,0.23623152],[108990.0,0.22477706],[108980.0,0.18351977]],[[109030.0,0.28358409],[109040.0,0.18341892],[109050.0,0.24855223],[109060.0,0.61898403],[109070.0,0.74286905]]]
["bitfinex","BTCUSD",1748099846795,[[109020.0,0.756096],[109000.0,0.01433387],[108990.0,0.33445948],[108980.0,0.22553118],[108970.0,0.27153007]],[[109030.0,0.34625309],[109040.0,0.18341892],[109050.0,1.11630404],[109060.0,0.23338529],[109070.0,0.29901526]]]
["bitfinex","BTCUSD",1748099874783,[[109020.0,1.01968],[109000.0,0.01433298],[108990.0,0.1297133],[108980.0,0.23113199],[108970.0,0.22545156]],[[109030.0,0.35412445],[109040.0,1.04271766],[109050.0,0.72476337],[109060.0,0.30733529],[109070.0,1.03000304]]]
["bitfinex","BTCUSD",1748099923633,[[109020.0,1.55188155],[109010.0,0.44648685],[109000.0,0.21616384],[108990.0,0.20867902],[108980.0,0.22193336]],[[109030.0,0.29532445],[109040.0,0.21651892],[109050.0,0.2873053],[109060.0,0.6576398],[109070.0,0.28935093]]]
["bitfinex","BTCUSD",1748099932465,[[109020.0,1.98871136],[109010.0,0.21098585],[109000.0,0.21372561],[108990.0,0.240051],[108980.0,0.18351938]],[[109030.0,0.29532445],[109040.0,0.18341892],[109050.0,0.3179053],[109060.0,0.18338529],[109070.0,0.75259876]]]
["bitfinex","BTCUSD",1748099990462,[[109020.0,1.13591158],[109010.0,0.01083158],[109000.0,0.27027661],[108990.0,0.23358728],[108980.0,0.18351938]],[[109030.0,0.34555309],[109040.0,0.18341892],[109050.0,0.66028586],[109060.0,0.70400766],[109070.0,0.25696941]]]
["bitfinex","BTCUSD",1748100015266,[[109020.0,1.129031],[109000.0,0.061],[108990.0,0.24100283],[108980.0,0.20360493],[108860.0,1.76617129]],[[109030.0,0.74954113],[109040.0,1.03278848],[109050.0,0.28154615],[109060.0,0.63667333],[109070.0,0.87384856]]]
["bitfinex","BTCUSD",1748100051562,[[109020.0,1.19167533],[109000.0,0.02867028],[108990.0,0.03915004],[108980.0,0.30479299],[108970.0,0.28244005]],[[109030.0,0.33618131],[109040.0,0.62895839],[109050.0,0.66016325],[109060.0,0.66162614],[109070.0,1.27417941]]]
["bitfinex","BTCUSD",1748100070681,[[108990.0,0.67472774],[108980.0,0.39584],[108960.0,0.0651],[108950.0,0.00917843],[108940.0,0.30964629]],[[109000.0,0.76328293],[109010.0,0.20392097],[109020.0,0.63715309],[109030.0,1.1319919],[109040.0,0.48341892]]]
["bitfinex","BTCUSD",1748100095137,[[108950.0,3.86914589],[108940.0,0.00917928],[108930.0,0.28083884],[108920.0,0.21256891],[108910.0,0.18851135]],[[108960.0,0.34782688],[108970.0,0.18353675],[108980.0,0.18356533],[108990.0,1.0744422],[109000.0,0.18431137]]]
["bitfinex","BTCUSD",1748100120299,[[108930.0,1.125275],[108920.0,0.20198204],[108910.0,0.25119975],[108900.0,0.2228045],[108890.0,0.19946294]],[[108940.0,0.32069132],[108950.0,0.21577044],[108960.0,0.18360365],[108970.0,0.69310996],[108980.0,0.24356533]]]
["bitfinex","BTCUSD",1748100180311,[[108950.0,1.166873],[108930.0,0.2254886],[108920.0,0.20698109],[108910.0,0.25272007],[108900.0,0.72704081]],[[108960.0,0.33484921],[108970.0,0.21587083],[108980.0,1.00095139],[108990.0,0.33159699],[109000.0,1.00089039]]]
["bitfinex","BTCUSD",1748100215700,[[108920.0,0.964544],[108910.0,0.39654216],[108900.0,0.01434882],[108890.0,0.24262055],[108880.0,0.21244001]],[[108930.0,0.33596431],[108940.0,0.58730156],[108950.0,0.2160115],[108960.0,1.13449272],[108970.0,0.1980776]]]
["bitfinex","BTCUSD",1748100235731,[[108910.0,3.30514116],[108900.0,0.01434991],[108890.0,0.08875004],[108880.0,0.25270012],[108870.0,0.19454215]],[[108920.0,0.34434744],[108930.0,0.18561875],[108940.0,1.0329282],[108950.0,0.2760115],[108960.0,0.67533357]]]
["bitfinex","BTCUSD",1748100252840,[[108930.0,2.011067],[108910.0,0.67037114],[108900.0,0.23252051],[108890.0,0.23743979],[108880.0,0.21596388]],[[108940.0,0.35719149],[108950.0,0.18361875],[108960.0,0.66079272],[108970.0,0.18353675],[108980.0,1.37370319]]]
["bitfinex","BTCUSD",1748100290706,[[108910.0,1.91264316],[108880.0,0.0489],[108870.0,0.24562689],[108820.0,1.08956075],[105290.0,0.020539]],[[108920.0,0.34764744],[108930.0,0.58302316],[108940.0,0.71323311],[108950.0,0.2756956],[108960.0,0.66079272]]]
["bitfinex","BTCUSD",1748100351892,[[108930.0,2.77178455],[108920.0,0.20198209],[108910.0,0.67511075],[108900.0,0.21781344],[108890.0,0.26119499]],[[108940.0,0.34531204],[108950.0,0.18361875],[108960.0,0.25710666],[108970.0,0.6296295],[108980.0,0.62117321]]]
["bitfinex","BTCUSD",1748100355952,[[108930.0,2.77170455],[108920.0,0.21116345],[108910.0,0.66592937],[108900.0,0.21781344],[108890.0,0.26119499]],[[108940.0,0.34531204],[108950.0,0.18361875],[108960.0,0.25710666],[108970.0,1.00111932],[108980.0,0.24968339]]]
["bitfinex","BTCUSD",1748100426863,[[108930.0,2.32505086],[108920.0,0.1982379],[108910.0,0.28262537],[108900.0,0.24027114],[108890.0,0.27290696]],[[108940.0,0.23392422],[108950.0,0.18361875],[108960.0,0.58742386],[108970.0,0.28948257],[108980.0,1.00116886]]]
["bitfinex","BTCUSD",1748100445917,[[108930.0,2.32250789],[108920.0,0.51096386],[108910.0,0.01461848],[108900.0,0.27700012],[108890.0,0.27620696]],[[108940.0,0.74928248],[108950.0,0.25717182],[108960.0,0.61981661],[108970.0,0.25708982],[108980.0,1.10260437]]]
["bitfinex","BTCUSD",1748100481146,[[108930.0,1.64109842],[108920.0,0.5],[108910.0,0.0091818],[108900.0,0.32185971],[108890.0,0.1980143]],[[108940.0,0.74645884],[108950.0,0.18361875],[108960.0,1.00112386],[108970.0,0.31402342],[108980.0,0.66499986]]]
["bitfinex","BTCUSD",1748100507431,[[108840.0,1.8458958],[108830.0,0.21133682],[108820.0,0.67010272],[108810.0,0.2145976],[108800.0,0.23735142]],[[108850.0,0.28256335],[108860.0,0.21622327],[108870.0,0.62871956],[108880.0,0.25728951],[108890.0,0.58823369]]]
["bitfinex","BTCUSD",1748100538523,[[108840.0,1.9391987],[108820.0,0.34066885],[108810.0,0.2145976],[108800.0,0.23325396],[108790.0,0.22297912]],[[108850.0,0.35435796],[108860.0,0.28966909],[108870.0,0.18371956],[108880.0,1.07549242],[108890.0,0.23479033]]]
["bitfinex","BTCUSD",1748100582633,[[108860.0,1.361959],[108850.0,0.19292533],[108840.0,0.61704413],[108830.0,0.1837691],[108820.0,0.20931391]],[[108870.0,0.3172823],[108880.0,0.18373644],[108890.0,0.25728385],[108900.0,1.00195414],[108910.0,0.30728672]]]
["bitfinex","BTCUSD",1748100602244,[[108840.0,1.77821457],[108830.0,0.1997507],[108820.0,0.1984074],[108810.0,0.26005675],[108800.0,0.25237822]],[[108850.0,0.21129833],[108860.0,0.18372221],[108870.0,0.3151823],[108880.0,0.18373644],[108890.0,0.25728385]]]
["bitfinex","BTCUSD",1748100635018,[[108920.0,2.90521455],[108910.0,0.18362331],[108900.0,0.59384199],[108890.0,0.23385577],[108880.0,0.23719542]],[[108930.0,0.22816693],[108940.0,0.1836828],[108950.0,0.25719867],[108960.0,0.18366972],[108970.0,0.36633109]]]
["bitfinex","BTCUSD",1748100671386,[[108930.0,1.98381309],[108910.0,0.01434797],[108900.0,0.41289439],[108890.0,0.23043764],[108880.0,0.26184449]],[[108940.0,0.32033285],[108950.0,0.25719867],[108960.0,0.65593731],[108970.0,0.28175643],[108980.0,0.18361799]]]
["bitfinex","BTCUSD",1748100721838,[[108930.0,1.87060066],[108910.0,0.01434845],[108900.0,0.40371166],[108890.0,0.24910337],[108880.0,0.21907264]],[[108940.0,0.3534861],[108950.0,0.5973456],[108960.0,0.32699727],[108970.0,1.08552043],[108980.0,0.56474377]]]
["bitfinex","BTCUSD",1748100745974,[[108910.0,0.96050272],[108900.0,0.3962],[108870.0,0.41806527],[108860.0,0.0466],[108790.0,0.33780204]],[[108920.0,0.44211575],[108930.0,1.9022361],[108940.0,0.98176096],[108950.0,0.2336456],[108960.0,1.30573445]]]
["bitfinex","BTCUSD",1748100769759,[[108880.0,0.34592],[108870.0,0.67156],[108860.0,0.34],[108840.0,0.46566912],[108820.0,0.02756819]],[[108890.0,0.78165431],[108900.0,1.12334916],[108910.0,0.2579434],[108920.0,1.39390689],[108930.0,1.11963405]]]
["bitfinex","BTCUSD",1748100801892,[[108840.0,1.41640266],[108830.0,0.3964],[108820.0,0.02882877],[108810.0,0.63134029],[108800.0,0.22180721]],[[108850.0,0.29665796],[108860.0,0.18373674],[108870.0,0.20843339],[108880.0,0.37329762],[108890.0,0.54731244]]]
["bitfinex","BTCUSD",1748100834944,[[108860.0,1.76415166],[108840.0,0.40386266],[108830.0,0.0518],[108820.0,0.2365279],[108810.0,0.63292957]],[[108870.0,0.32507895],[108880.0,0.18368846],[108890.0,0.61512768],[108900.0,0.28174864],[108910.0,1.22130301]]]
["bitfinex","BTCUSD",1748100852843,[[108860.0,0.3964],[108850.0,0.6202],[108840.0,0.74386266],[108820.0,0.06425942],[108810.0,0.41996396]],[[108870.0,0.58034052],[108880.0,0.60634153],[108890.0,1.28678825],[108900.0,1.06831574],[108910.0,1.35654843]]]
["bitfinex","BTCUSD",1748100897416,[[108850.0,1.3894853],[108840.0,0.42796266],[108830.0,0.39648],[108820.0,0.00918948],[108810.0,0.64052865]],[[108860.0,0.29835083],[108870.0,0.26896345],[108880.0,0.23368846],[108890.0,0.48353244],[108900.0,0.42514574]]]
["bitfinex","BTCUSD",1748100941935,[[108830.0,1.76087166],[108810.0,0.47096396],[108800.0,0.027],[108790.0,0.22756309],[108780.0,0.6132611]],[[108840.0,0.33478915],[108850.0,0.18378933],[108860.0,0.26615227],[108870.0,0.19373339],[108880.0,0.34319033]]]
["bitfinex","BTCUSD",1748100964493,[[108830.0,1.35668],[108810.0,0.43432607],[108800.0,0.0742],[108790.0,0.23077263],[108780.0,0.6096268]],[[108840.0,0.3605537],[108850.0,0.21621939],[108860.0,0.33181613],[108870.0,0.94812262],[108880.0,0.60404948]]]
["bitfinex","BTCUSD",1748100993385,[[108830.0,1.90670166],[108820.0,0.01155234],[108810.0,0.6988195],[108800.0,0.23972105],[108790.0,0.20944201]],[[108840.0,0.29969546],[108850.0,0.20988933],[108860.0,0.18372221],[108870.0,0.21616345],[108880.0,0.66827213]]]
["bitfinex","BTCUSD",1748101018354,[[108830.0,1.89070666],[108810.0,0.69282896],[108800.0,0.27233741],[108790.0,0.20845783],[108780.0,0.65380851]],[[108840.0,0.32274122],[108850.0,0.18378933],[108860.0,0.21615227],[108870.0,0.18373339],[108880.0,0.6200804]]]
["bitfinex","BTCUSD",1748101055930,[[108860.0,0.66633966],[108850.0,0.01628998],[108840.0,0.68180958],[108830.0,0.61711133],[108820.0,0.18378926]],[[108870.0,0.34012116],[108880.0,0.18368846],[108890.0,0.18367159],[108900.0,0.25725593],[108910.0,0.18371678]]]
["bitfinex","BTCUSD",1748101095580,[[108890.0,1.130841],[108880.0,0.40371166],[108870.0,0.80007166],[108860.0,0.02281481],[108850.0,0.31774812]],[[108900.0,0.33586826],[108910.0,0.18371678],[108920.0,0.25730009],[108930.0,0.29067467],[108940.0,1.03758815]]]
["bitfinex","BTCUSD",1748101117228,[[108870.0,1.92531066],[108860.0,0.0355294],[108850.0,0.63495788],[108840.0,0.59665347],[108830.0,0.21131764]],[[108880.0,0.29847318],[108890.0,0.2061862],[108900.0,0.20635732],[108910.0,0.18371678],[108920.0,0.68394409]]]
["bitfinex","BTCUSD",1748101146985,[[108870.0,1.36745504],[108850.0,0.40371166],[108830.0,0.03718864],[108820.0,0.26854732],[108810.0,1.1180107]],[[108880.0,0.34085317],[108890.0,0.18367202],[108900.0,1.01052205],[108910.0,0.29068769],[108920.0,0.53254009]]]
["bitfinex","BTCUSD",1748101170795,[[108870.0,1.87309813],[108860.0,0.0370188],[108850.0,0.22881128],[108840.0,0.61635982],[108830.0,0.2047546]],[[108880.0,0.19632012],[108890.0,0.20687202],[108900.0,0.20665732],[108910.0,0.18371678],[108920.0,0.33973015]]]
["bitfinex","BTCUSD",1748101210290,[[108850.0,0.96032],[108830.0,0.40371166],[108820.0,0.4201],[108810.0,0.62214993],[108800.0,0.26118575]],[[108860.0,0.35282397],[108870.0,0.18370533],[108880.0,0.24229976],[108890.0,0.2257826],[108900.0,0.34147699]]]
["bitfinex","BTCUSD",1748101259922,[[108830.0,0.62357183],[108820.0,0.42106446],[108810.0,0.44156396],[108800.0,0.38583799],[108780.0,0.65141473]],[[108840.0,0.35375791],[108850.0,0.18373909],[108860.0,1.06008694],[108870.0,0.24064035],[108880.0,1.21041345]]]
["bitfinex","BTCUSD",1748101285779,[[108800.0,4.62632183],[108790.0,0.0331],[108780.0,0.61295387],[108770.0,0.55855229],[108760.0,0.26745083]],[[108810.0,0.28454235],[108820.0,0.22798974],[108830.0,0.18577285],[108840.0,0.30424406],[108850.0,0.88283909]]]
["bitfinex","BTCUSD",1748101312789,[[108800.0,2.12925682],[108790.0,0.01002737],[108780.0,0.42613562],[108770.0,0.58405344],[108760.0,1.45635076]],[[108810.0,0.33004235],[108820.0,0.18378974],[108830.0,0.59054476],[108840.0,0.30424406],[108850.0,0.93283909]]]
["bitfinex","BTCUSD",1748101342465,[[108800.0,1.995027],[108790.0,0.02403557],[108780.0,0.61410829],[108770.0,0.58495248],[108760.0,1.42370435]],[[108810.0,0.32609685],[108820.0,0.18378974],[108830.0,0.21816702],[108840.0,0.25730904],[108850.0,0.59827994]]]
["bitfinex","BTCUSD",1748101389232,[[108800.0,2.4576939],[108790.0,0.26072126],[108780.0,1.40545273],[108770.0,0.55939842],[108760.0,0.29029719]],[[108810.0,0.17829129],[108820.0,0.23078974],[108830.0,0.18577285],[108840.0,0.25730904],[108850.0,0.58860509]]]
["bitfinex","BTCUSD",1748101431483,[[108830.0,0.74196],[108810.0,0.40454779],[108800.0,0.04053618],[108790.0,0.31655815],[108750.0,0.64259273]],[[108840.0,0.31970153],[108850.0,0.18373909],[108860.0,0.66182307],[108870.0,0.19829568],[108880.0,0.26732077]]]
["bitfinex","BTCUSD",1748101458866,[[108770.0,3.58348351],[108760.0,0.22068195],[108750.0,1.03346431],[108740.0,0.21046445],[108730.0,0.26362072]],[[108780.0,0.20424245],[108790.0,0.18384042],[108800.0,0.25737659],[108810.0,0.23270663],[108820.0,0.25734281]]]
["bitfinex","BTCUSD",1748101483376,[[108790.0,3.25633711],[108780.0,0.65273645],[108770.0,0.23047423],[108760.0,0.19487127],[108750.0,0.64240693]],[[108800.0,0.24181452],[108810.0,0.18580663],[108820.0,0.25734281],[108830.0,0.19671428],[108840.0,1.03957701]]]
["bitfinex","BTCUSD",1748101519411,[[108800.0,0.24730544],[108790.0,2.74446643],[108780.0,0.62096323],[108770.0,0.23387423],[108760.0,0.21941212]],[[108810.0,0.02038023],[108820.0,0.23018974],[108830.0,0.2181815],[108840.0,0.96105457]]]
["bitfinex","BTCUSD",1748101564263,[[108790.0,3.50051485],[108780.0,0.59759778],[108770.0,0.29129541],[108760.0,0.20829892],[108750.0,1.02796516]],[[108800.0,0.339451],[108810.0,0.18580663],[108820.0,0.25734281],[108830.0,0.57277138],[108840.0,0.67645333]]]
["bitfinex","BTCUSD",1748101571278,[[108790.0,1.56574374],[108780.0,0.43254512],[108770.0,0.22581943],[108760.0,0.25036462],[108750.0,0.96847712]],[[108800.0,0.34095134],[108810.0,0.18580663],[108820.0,0.28973698],[108830.0,0.94535933],[108840.0,0.62100554]]]
["bitfinex","BTCUSD",1748101636874,[[108840.0,0.18375597],[108830.0,0.21586073],[108820.0,0.0239],[108810.0,4.09962932],[108800.0,1.20266352]],[[108860.0,0.2162259],[108870.0,0.1837676],[108880.0,0.25736847],[108890.0,0.57498015],[108900.0,1.41186395]]]
["bitfinex","BTCUSD",1748101657865,[[108820.0,1.01756],[108800.0,0.002],[108790.0,0.0225],[108780.0,0.26070287],[108770.0,0.1886661]],[[108830.0,0.33390688],[108840.0,0.90530043],[108850.0,0.65317274],[108860.0,0.23594231],[108870.0,0.89335777]]]
["bitfinex","BTCUSD",1748101694039,[[108820.0,1.141067],[108810.0,0.050956],[108800.0,0.26174829],[108790.0,0.20295197],[108780.0,0.21625209]],[[108830.0,0.30171841],[108840.0,0.20860626],[108850.0,0.57067411],[108860.0,1.0113776],[108870.0,0.2337676]]]
["bitfinex","BTCUSD",1748101710385,[[108820.0,1.67571926],[108810.0,0.052456],[108800.0,0.22750459],[108790.0,0.20713941],[108780.0,0.20663388]],[[108830.0,0.62115487],[108840.0,0.18380626],[108850.0,0.22297994],[108860.0,0.6622776],[108870.0,0.62526177]]]
["bitfinex","BTCUSD",1748101741257,[[108800.0,0.62432],[108790.0,0.39656],[108780.0,0.01636568],[108770.0,0.0235],[108760.0,0.0247]],[[108810.0,0.6980731],[108820.0,0.97019124],[108830.0,0.22750931],[108840.0,1.3636495],[108850.0,0.23974904]]]
["bitfinex","BTCUSD",1748101772446,[[108740.0,1.30777568],[108720.0,0.0305],[108710.0,0.23526872],[108700.0,0.21136202],[108690.0,0.24875261]],[[108750.0,0.66441451],[108760.0,0.25745885],[108770.0,0.19844336],[108780.0,0.66230319],[108790.0,0.22564763]]]
["bitfinex","BTCUSD",1748101826006,[[108740.0,1.21604636],[108720.0,0.24662077],[108710.0,0.2288541],[108700.0,0.24132248],[108660.0,0.56318797]],[[108750.0,0.63590911],[108760.0,0.18390578],[108770.0,0.18390251],[108780.0,0.6627008],[108790.0,0.96626955]]]
["bitfinex","BTCUSD",1748101867486,[[108730.0,3.5396035],[108720.0,0.2183394],[108710.0,0.20079378],[108700.0,0.21216315],[108690.0,0.26766078]],[[108740.0,0.08508328],[108750.0,0.49896355],[108760.0,0.18390578],[108770.0,0.18390251],[108780.0,0.28980456]]]
["bitfinex","BTCUSD",1748101886556,[[108750.0,3.387054],[108740.0,0.027572],[108730.0,0.2625395],[108720.0,0.2330394],[108710.0,0.25851615]],[[108760.0,0.33343124],[108770.0,0.18390251],[108780.0,0.18385732],[108790.0,0.18389836],[108800.0,0.66255455]]]
["bitfinex","BTCUSD",1748101909729,[[108750.0,1.97291405],[108730.0,0.26951954],[108720.0,0.23294868],[108710.0,0.22267032],[108700.0,0.959104]],[[108760.0,0.32533669],[108770.0,0.25745558],[108780.0,0.58899455],[108790.0,0.19843921],[108800.0,0.2574588]]]
["bitfinex","BTCUSD",1748101954299,[[108750.0,1.74270746],[108740.0,0.25747498],[108730.0,0.25241048],[108720.0,0.2141394],[108710.0,0.22775473]],[[108760.0,0.25288015],[108770.0,0.18390251],[108780.0,0.18385732],[108790.0,0.19843921],[108800.0,0.28985297]]]
["bitfinex","BTCUSD",1748102017640,[[108750.0,1.525914],[108740.0,0.027577],[108730.0,0.005],[108720.0,0.00679508],[108710.0,0.23486734]],[[108760.0,0.33272165],[108770.0,0.18390251],[108780.0,0.66267802],[108790.0,0.60665012],[108800.0,0.28985297]]]
["bitfinex","BTCUSD",1748102021906,[[108750.0,1.553489],[108730.0,0.005],[108720.0,0.26514277],[108710.0,0.19807383],[108600.0,3.02438145]],[[108760.0,0.3181808],[108770.0,0.18390251],[108780.0,0.67721887],[108790.0,0.62904429],[108800.0,0.2674588]]]
["bitfinex","BTCUSD",1748102077424,[[108750.0,1.5229656],[108740.0,0.24791186],[108730.0,0.2273263],[108720.0,0.21537171],[108710.0,0.24807383]],[[108760.0,0.17492979],[108770.0,0.23190251],[108780.0,0.18385732],[108790.0,0.19843921],[108800.0,0.66271658]]]
["bitfinex","BTCUSD",1748102098180,[[108750.0,1.5227656],[108740.0,0.27011055],[108730.0,0.21275607],[108720.0,0.20075317],[108710.0,0.24807383]],[[108760.0,0.21104128],[108770.0,0.18390251],[108780.0,0.18385732],[108790.0,0.60363532],[108800.0,0.66265491]]]
["bitfinex","BTCUSD",1748102135905,[[108810.0,2.79328786],[108800.0,0.20720123],[108790.0,0.63126042],[108780.0,0.19686112],[108770.0,0.26253286]],[[108820.0,0.21135793],[108830.0,0.1858898],[108840.0,0.20756467],[108850.0,0.18380176],[108860.0,0.2718988]]]
["bitfinex","BTCUSD",1748102162863,[[108810.0,2.208127],[108800.0,0.027558],[108790.0,0.20222392],[108780.0,0.24535166],[108770.0,0.2175327]],[[108820.0,0.3260856],[108830.0,0.1858898],[108840.0,0.19840552],[108850.0,0.18380176],[108860.0,1.06113872]]]
["bitfinex","BTCUSD",1748102202660,[[108810.0,2.21669032],[108800.0,0.027558],[108790.0,0.28872807],[108780.0,0.19085576],[108770.0,0.20791422]],[[108820.0,0.3281856],[108830.0,0.1858898],[108840.0,0.19840552],[108850.0,0.18380176],[108860.0,1.06113872]]]
["bitfinex","BTCUSD",1748102255535,[[108810.0,1.124076],[108790.0,0.04192384],[108780.0,0.05878555],[108770.0,0.22311065],[108760.0,0.22286867]],[[108820.0,0.34272645],[108830.0,0.59075383],[108840.0,0.5887287],[108850.0,0.58290176],[108860.0,0.67222198]]]
["bitfinex","BTCUSD",1748102278312,[[108810.0,3.521589],[108800.0,0.027559],[108790.0,0.24971454],[108780.0,0.22041284],[108770.0,0.21753222]],[[108820.0,0.32538665],[108830.0,0.1858898],[108840.0,0.60326955],[108850.0,0.18380176],[108860.0,1.06132198]]]
["bitfinex","BTCUSD",1748102311328,[[108810.0,3.04206184],[108800.0,0.40498384],[108790.0,0.22613986],[108780.0,0.64197127],[108770.0,0.20891766]],[[108820.0,0.3142275],[108830.0,0.2102898],[108840.0,0.56533241],[108850.0,0.18380176],[108860.0,0.41398795]]]
["bitfinex","BTCUSD",1748102353324,[[108810.0,3.46713127],[108800.0,0.68268742],[108790.0,0.21255732],[108780.0,1.46080859],[108770.0,0.22715083]],[[108820.0,0.21898004],[108830.0,0.1858898],[108840.0,0.18386467],[108850.0,0.19834261],[108860.0,0.66234179]]]
["bitfinex","BTCUSD",1748102419246,[[108820.0,3.41860244],[108800.0,0.46125432],[108790.0,0.240798],[108780.0,0.63054091],[108770.0,0.21737287]],[[108830.0,0.32683536],[108840.0,0.18386467],[108850.0,0.60332645],[108860.0,0.66234179],[108870.0,0.58292165]]]
["bitfinex","BTCUSD",1748102440991,[[108820.0,1.69707527],[108810.0,0.027553],[108800.0,0.25430084],[108790.0,0.23344004],[108780.0,0.18585707]],[[108830.0,0.32683536],[108840.0,0.18386467],[108850.0,0.18380176],[108860.0,0.6209988],[108870.0,0.68514655]]]
["bitfinex","BTCUSD",1748102461880,[[108820.0,1.72561861],[108810.0,0.27445564],[108800.0,0.22353725],[108790.0,0.19850678],[108780.0,0.18585707]],[[108830.0,0.1888898],[108840.0,0.23176467],[108850.0,0.18380176],[108860.0,0.29497573],[108870.0,0.62087667]]]
["bitfinex","BTCUSD",1748102491166,[[108820.0,5.44976616],[108810.0,0.25311648],[108800.0,0.18582321],[108790.0,0.24591924],[108780.0,0.25039795]],[[108830.0,0.21177285],[108840.0,0.20725597],[108850.0,0.18373909],[108860.0,0.2732822],[108870.0,0.19824618]]]
["bitfinex","BTCUSD",1748102519743,[[108750.0,1.36692],[108730.0,0.01192749],[108720.0,0.30922784],[108710.0,0.18384911],[108700.0,0.27540613]],[[108760.0,0.34372767],[108770.0,0.20995177],[108780.0,0.18385732],[108790.0,0.36860921],[108800.0,0.243879]]]
["bitfinex","BTCUSD",1748102535977,[[108730.0,0.53313896],[108720.0,2.48648182],[108710.0,0.18397357],[108700.0,0.21272404],[108690.0,0.26951211]],[[108740.0,0.18393937],[108750.0,0.20953586],[108760.0,0.2081936],[108770.0,0.28321071]]]
["bitfinex","BTCUSD",1748102583701,[[108730.0,0.98019431],[108720.0,0.3968],[108710.0,0.01937126],[108700.0,0.29466867],[108690.0,0.21511081]],[[108740.0,0.35580367],[108750.0,0.19764497],[108760.0,0.2811036],[108770.0,0.67280527],[108780.0,1.34058121]]]
["bitfinex","BTCUSD",1748102603857,[[108730.0,1.02763914],[108700.0,0.002],[108690.0,6e-05],[108680.0,0.26545231],[108670.0,0.57173151]],[[108740.0,0.86187715],[108750.0,0.60300845],[108760.0,1.2091336],[108770.0,0.28979908],[108780.0,1.96536075]]]
["bitfinex","BTCUSD",1748102635207,[[108700.0,1.52589579],[108690.0,0.03926],[108680.0,0.27378666],[108670.0,0.19861285],[108660.0,0.26233178]],[[108710.0,0.23427571],[108720.0,0.1839734],[108730.0,0.18397008],[108740.0,0.1984658],[108750.0,1.10766241]]]
["bitfinex","BTCUSD",1748102671105,[[108730.0,4.416149],[108720.0,0.59075099],[108710.0,0.30990687],[108700.0,0.58296294],[108690.0,0.1950695]],[[108740.0,0.19612102],[108750.0,0.23343586],[108760.0,0.22696558],[108770.0,0.25747591],[108780.0,1.64567276]]]
["bitfinex","BTCUSD",1748102690020,[[108730.0,3.48109121],[108720.0,0.26875322],[108710.0,0.29889126],[108700.0,0.59762989],[108690.0,0.18406929]],[[108740.0,0.19612102],[108750.0,0.23273586],[108760.0,0.18389113],[108770.0,0.53002284],[108780.0,0.90875013]]]
["bitfinex","BTCUSD",1748102734077,[[108730.0,2.51814867],[108710.0,0.01437318],[108700.0,0.3569503],[108690.0,0.20176907],[108680.0,0.21162876]],[[108740.0,0.36180359],[108750.0,1.2879719],[108760.0,0.34060113],[108770.0,0.25747591],[108780.0,1.22931235]]]
["bitfinex","BTCUSD",1748102783695,[[108730.0,1.93820768],[108710.0,0.44463261],[108700.0,0.3420503],[108690.0,0.23924884],[108680.0,0.20939283]],[[108740.0,0.36240359],[108750.0,0.59149715],[108760.0,0.18389113],[108770.0,1.12106891],[108780.0,0.89753489]]]
["bitfinex","BTCUSD",1748102811937,[[108730.0,1.93828768],[108720.0,0.0188],[108710.0,0.41226],[108700.0,0.3420503],[108690.0,0.21167031]],[[108740.0,0.74654268],[108750.0,0.21090842],[108760.0,0.63188751],[108770.0,1.32656591],[108780.0,0.97062745]]]
["bitfinex","BTCUSD",1748102843353,[[108730.0,1.73332434],[108710.0,0.39696],[108700.0,0.3769503],[108690.0,0.027646],[108680.0,0.24620344]],[[108740.0,1.17663829],[108750.0,0.21826571],[108760.0,0.64950848],[108770.0,1.36420162],[108780.0,1.81317053]]]
["bitfinex","BTCUSD",1748102865442,[[108730.0,0.37399725],[108710.0,1.01768],[108700.0,0.0020503],[108690.0,6e-05],[108660.0,0.027593]],[[108740.0,1.72809413],[108750.0,0.91933416],[108760.0,0.86893113],[108770.0,0.34673516],[108780.0,0.59500759]]]
["bitfinex","BTCUSD",1748102911939,[[108690.0,1.35977096],[108680.0,0.027588],[108670.0,0.20244626],[108660.0,0.23313079],[108650.0,0.20324403]],[[108700.0,0.28761343],[108710.0,0.25752878],[108720.0,0.24789964],[108730.0,0.67925697],[108740.0,0.19392495]]]
["bitfinex","BTCUSD",1748102958689,[[108660.0,4.44585905],[108650.0,0.23194889],[108640.0,0.27612613],[108630.0,0.32663233],[108620.0,1.1843073]],[[108670.0,0.0112014],[108680.0,0.03680436],[108690.0,0.18402424],[108700.0,0.23389264],[108710.0,0.25752878]]]
["bitfinex","BTCUSD",1748102986151,[[108690.0,1.35788],[108670.0,0.22602334],[108660.0,0.4899056],[108650.0,0.24100451],[108640.0,0.24399328]],[[108700.0,0.3279382],[108710.0,0.18397571],[108720.0,0.18395879],[108730.0,0.69383758],[108740.0,0.25375637]]]
["bitfinex","BTCUSD",1748103014300,[[108690.0,1.35848],[108670.0,0.53622732],[108660.0,0.22819553],[108650.0,0.25374426],[108630.0,0.87809843]],[[108700.0,0.33733783],[108710.0,0.18397571],[108720.0,0.18395879],[108730.0,0.69383758],[108740.0,0.19402265]]]
["bitfinex","BTCUSD",1748103046726,[[108660.0,2.33605142],[108650.0,0.23058855],[108640.0,0.51618846],[108630.0,0.26736538],[108620.0,0.19401548]],[[108670.0,0.23424343],[108680.0,0.18404117],[108690.0,0.18403792],[108700.0,0.28807905],[108710.0,0.58968063]]]
["bitfinex","BTCUSD",1748103090017,[[108630.0,1.88627364],[108620.0,0.53114252],[108610.0,0.21601738],[108600.0,0.23729066],[108590.0,0.2440791]],[[108640.0,0.25380307],[108650.0,0.18409201],[108660.0,0.18406037],[108670.0,0.21240264],[108680.0,0.66375155]]]
["bitfinex","BTCUSD",1748103105319,[[108630.0,2.22466535],[108620.0,0.20253927],[108610.0,0.21601738],[108600.0,0.24729066],[108590.0,0.9144791]],[[108640.0,0.21370812],[108650.0,0.23169201],[108660.0,0.18406037],[108670.0,0.21240264],[108680.0,0.6636833]]]
["bitfinex","BTCUSD",1748103192282,[[108630.0,3.21822115],[108620.0,0.59022054],[108610.0,0.223603],[108600.0,2.16784959],[108590.0,0.19752832]],[[108640.0,0.07089189],[108650.0,0.19329579],[108660.0,0.18406037],[108670.0,0.18404343],[108680.0,0.66369178]]]
["bitfinex","BTCUSD",1748103220196,[[108630.0,2.74365505],[108620.0,0.97592745],[108610.0,0.23418617],[108600.0,0.67855451],[108590.0,0.20752832]],[[108640.0,0.227257],[108650.0,0.18409201],[108660.0,0.25761344],[108670.0,0.61871137],[108680.0,0.66369178]]]
["bitfinex","BTCUSD",1748103252493,[[108610.0,2.14637691],[108600.0,0.57140165],[108590.0,0.22493112],[108580.0,0.25289863],[108570.0,0.1941027]],[[108620.0,0.24033438],[108630.0,0.27365676],[108640.0,0.60496316],[108650.0,0.18409201],[108660.0,0.6638913]]]
["bitfinex","BTCUSD",1748103298095,[[108610.0,2.36597332],[108600.0,0.24709671],[108590.0,0.92924408],[108580.0,0.20353433],[108570.0,0.4842119]],[[108620.0,0.002],[108640.0,0.04335835],[108650.0,0.21019201],[108660.0,0.27215429],[108670.0,0.18404343]]]
["bitfinex","BTCUSD",1748103304000,[[108610.0,2.3765785],[108600.0,0.93115848],[108590.0,0.23417713],[108580.0,0.20353433],[108570.0,0.5135458]],[[108620.0,0.002],[108630.0,0.00920479],[108640.0,0.24586286],[108650.0,0.18409201],[108660.0,0.27215429]]]
["bitfinex","BTCUSD",1748103370470,[[108610.0,1.0192],[108600.0,0.02],[108590.0,0.05600339],[108580.0,0.51283147],[108570.0,0.21460007]],[[108620.0,0.34031456],[108630.0,0.59052204],[108640.0,0.18414611],[108650.0,0.18409201],[108660.0,1.06402261]]]
["bitfinex","BTCUSD",1748103395784,[[108590.0,1.01936],[108570.0,0.03583784],[108560.0,0.26278004],[108550.0,0.2035866],[108540.0,0.19624258]],[[108600.0,0.23566381],[108610.0,0.1841451],[108620.0,0.72024513],[108630.0,0.66407511],[108640.0,0.57409591]]]
["bitfinex","BTCUSD",1748103406244,[[108590.0,1.489363],[108580.0,0.18419412],[108570.0,0.4314899],[108560.0,0.22274616],[108550.0,0.20878761]],[[108600.0,0.23566381],[108610.0,0.60404394],[108620.0,0.31383596],[108630.0,0.66407511],[108640.0,0.52409591]]]
["bitfinex","BTCUSD",1748103451499,[[108690.0,3.028763],[108680.0,0.20241385],[108670.0,0.18401554],[108660.0,0.1890256],[108650.0,0.19407731]],[[108700.0,0.25029147],[108710.0,0.19783687],[108720.0,0.21641757],[108730.0,0.66596735],[108740.0,0.19401898]]]
["bitfinex","BTCUSD",1748103480411,[[108690.0,3.54588388],[108680.0,0.21659131],[108670.0,0.27228876],[108660.0,0.91960035],[108650.0,0.48407731]],[[108700.0,0.0489925],[108710.0,0.03679318],[108720.0,0.18406028],[108730.0,0.18600511],[108740.0,0.20766598]]]
["bitfinex","BTCUSD",1748103509666,[[108700.0,4.25900463],[108690.0,0.63543502],[108680.0,0.92878406],[108670.0,0.5440147],[108660.0,0.25482312]],[[108710.0,0.02534657],[108720.0,0.0231],[108730.0,0.02039299],[108740.0,0.20321522],[108750.0,0.18603443]]]
["bitfinex","BTCUSD",1748103575643,[[108700.0,1.34986669],[108690.0,0.17154407],[108680.0,0.22081624],[108670.0,0.23127768],[108660.0,0.2241256]],[[108710.0,0.35555289],[108720.0,0.58942858],[108730.0,0.22045779],[108740.0,0.19392758],[108750.0,0.59136386]]]
["bitfinex","BTCUSD",1748103618020,[[108700.0,1.54959074],[108690.0,0.19650931],[108680.0,0.25885398],[108670.0,0.19855639],[108660.0,1.23343564]],[[108710.0,0.01119802],[108720.0,0.21625861],[108730.0,0.20854187],[108740.0,0.19392758],[108750.0,0.59136386]]]
["bitfinex","BTCUSD",1748103634680,[[108720.0,3.66122061],[108710.0,0.20417133],[108700.0,1.14828864],[108690.0,0.90361829],[108680.0,0.5340259]],[[108730.0,0.27072955],[108740.0,0.19392758],[108750.0,0.59136386],[108760.0,0.18393837],[108770.0,0.19787325]]]
["bitfinex","BTCUSD",1748103658426,[[108720.0,3.66920469],[108710.0,0.19995877],[108700.0,0.91156033],[108690.0,0.25854785],[108680.0,1.17879617]],[[108730.0,0.03549641],[108740.0,0.20312302],[108750.0,0.20890869],[108760.0,0.58939354],[108770.0,0.21393274]]]
["bitfinex","BTCUSD",1748103690058,[[108720.0,2.78952234],[108710.0,0.25085697],[108700.0,0.73946077],[108690.0,0.89741032],[108680.0,0.24402552]],[[108730.0,0.25303562],[108740.0,0.19392538],[108750.0,0.18590869],[108760.0,0.58939354],[108770.0,0.25753688]]]
["bitfinex","BTCUSD",1748103755440,[[108720.0,2.89574661],[108710.0,0.19889946],[108700.0,0.77379772],[108690.0,1.29620779],[108680.0,0.23505865]],[[108730.0,0.0483563],[108740.0,0.02839215],[108750.0,0.18590911],[108760.0,0.18389125],[108770.0,0.66299205]]]
["bitfinex","BTCUSD",1748103760567,[[108720.0,2.89578661],[108710.0,0.19889946],[108700.0,0.763798],[108690.0,1.30620779],[108680.0,0.23505865]],[[108730.0,0.05755263],[108740.0,0.21231768],[108750.0,0.18590911],[108760.0,0.18389125],[108770.0,0.66299205]]]
["bitfinex","BTCUSD",1748103821233,[[108740.0,3.92444549],[108730.0,0.22989878],[108720.0,0.95278718],[108710.0,0.54851599],[108700.0,0.26876002]],[[108750.0,0.044],[108760.0,0.02758205],[108770.0,0.18387477],[108780.0,0.18395025],[108790.0,0.58934974]]]
["bitfinex","BTCUSD",1748103841013,[[108760.0,3.69289412],[108750.0,0.21696694],[108740.0,0.46930018],[108730.0,0.21584187],[108720.0,0.92178718]],[[108770.0,0.28154175],[108780.0,0.18395025],[108790.0,0.58934974],[108820.0,1.38056281],[108840.0,1.18841988]]]
["bitfinex","BTCUSD",1748103888840,[[108760.0,2.065162],[108750.0,0.37640679],[108740.0,0.25893425],[108730.0,0.20644187],[108720.0,0.22789413]],[[108770.0,0.24476785],[108780.0,0.18395025],[108790.0,0.18389457],[108800.0,0.62355612],[108810.0,0.291769]]]
["bitfinex","BTCUSD",1748103918007,[[108750.0,1.02208],[108720.0,0.35825354],[108710.0,0.28575835],[108700.0,0.21983491],[108680.0,0.19391282]],[[108760.0,0.7367825],[108770.0,0.23387423],[108780.0,0.60394253],[108790.0,0.42404993],[108800.0,1.24056868]]]
["bitfinex","BTCUSD",1748103955228,[[108750.0,0.62356],[108730.0,0.41125178],[108720.0,0.0468],[108700.0,0.21358777],[108690.0,0.37874007]],[[108760.0,1.14092887],[108770.0,0.18387423],[108780.0,1.76835197],[108790.0,0.58665293],[108800.0,0.59377926]]]
["bitfinex","BTCUSD",1748104026901,[[108720.0,2.68956874],[108710.0,1.272503],[108700.0,0.22012183],[108690.0,0.5345128],[108680.0,0.23494881]],[[108730.0,0.002],[108740.0,0.0217],[108750.0,0.06937513],[108760.0,0.18393835],[108770.0,0.25753599]]]
["bitfinex","BTCUSD",1748104052783,[[108720.0,3.12619225],[108710.0,0.60838771],[108700.0,0.19078793],[108690.0,0.94748755],[108680.0,0.54828143]],[[108730.0,0.05279633],[108740.0,0.20231726],[108750.0,0.18590846],[108760.0,0.58925748],[108770.0,0.25753599]]]
["bitfinex","BTCUSD",1748104105026,[[108710.0,1.01888],[108700.0,0.002],[108690.0,0.00050324],[108670.0,0.02555267],[108660.0,0.23511466]],[[108720.0,1.49098123],[108730.0,0.31049494],[108740.0,0.5992444],[108750.0,0.28402638],[108760.0,1.67545574]]]
["bitfinex","BTCUSD",1748104140550,[[108640.0,1.0196],[108630.0,0.01013919],[108620.0,0.35917487],[108610.0,0.23007835],[108600.0,0.25052215]],[[108650.0,0.36280268],[108660.0,0.58993111],[108670.0,0.19426178],[108680.0,0.33215861],[108690.0,0.97214317]]]
["bitfinex","BTCUSD",1748104189245,[[108670.0,1.85510188],[108660.0,1.21917151],[108650.0,0.20506577],[108640.0,0.5263427],[108630.0,0.19823746]],[[108680.0,0.01840129],[108690.0,0.20250962],[108700.0,0.18408862],[108710.0,0.3003059],[108740.0,0.23090431]]]
["bitfinex","BTCUSD",1748104216843,[[108630.0,0.62236],[108610.0,0.39716],[108600.0,0.21178413],[108590.0,0.20617529],[108580.0,0.20479417]],[[108640.0,0.34634863],[108650.0,0.25309452],[108660.0,0.90929706],[108670.0,0.6075965],[108680.0,0.62255417]]]
["bitfinex","BTCUSD",1748104233449,[[108610.0,0.818423],[108600.0,0.60902499],[108590.0,0.21398653],[108580.0,0.20639522],[108570.0,0.22888073]],[[108620.0,0.19833438],[108630.0,0.18412476],[108640.0,0.22649425],[108650.0,0.30764477],[108660.0,0.21710093]]]
["bitfinex","BTCUSD",1748104267645,[[108630.0,2.45612554],[108620.0,0.66536229],[108610.0,0.21230622],[108600.0,0.21606189],[108590.0,1.164579]],[[108640.0,0.04702175],[108650.0,0.1840917],[108660.0,0.2269863],[108670.0,0.2575965],[108690.0,0.30764158]]]
["bitfinex","BTCUSD",1748104303050,[[108670.0,1.02148],[108650.0,0.35438007],[108630.0,0.22091019],[108620.0,0.21593387],[108490.0,0.93284452]],[[108680.0,0.4253921],[108690.0,0.59006762],[108700.0,0.98745522],[108710.0,0.27225132],[108720.0,1.04004833]]]
["bitfinex","BTCUSD",1748104319449,[[108650.0,2.57780832],[108640.0,0.2708049],[108630.0,0.18407949],[108620.0,0.21200539],[108610.0,0.22230622]],[[108660.0,0.18506037],[108670.0,0.18405805],[108680.0,0.33544912],[108690.0,0.3075631],[108700.0,0.89532607]]]
["bitfinex","BTCUSD",1748104374534,[[108650.0,1.74789788],[108630.0,0.56983018],[108620.0,0.22271168],[108610.0,0.19880633],[105130.0,4.1e-05]],[[108660.0,0.30001136],[108670.0,0.63361851],[108680.0,0.21370003],[108690.0,0.66352364],[108700.0,1.23078522]]]
["bitfinex","BTCUSD",1748104400599,[[108620.0,2.5539098],[108610.0,0.2545453],[108600.0,0.20672297],[108590.0,0.21247175],[108580.0,1.72928575]],[[108630.0,0.19331659],[108640.0,0.184095],[108650.0,0.22919201],[108660.0,0.18406037],[108670.0,0.66357158]]]
["bitfinex","BTCUSD",1748104440254,[[108630.0,2.89368704],[108620.0,0.22829479],[108610.0,0.19852606],[108600.0,0.19416097],[108590.0,1.22700489]],[[108640.0,0.24930358],[108650.0,0.18409201],[108660.0,0.18406037],[108670.0,0.66366651],[108680.0,0.66861664]]]
["bitfinex","BTCUSD",1748104478858,[[108660.0,2.94679791],[108650.0,0.51638409],[108640.0,0.99634443],[108630.0,0.2134451],[108620.0,0.19392535]],[[108670.0,0.00215103],[108690.0,0.0552998],[108700.0,0.22079058],[108720.0,0.18400311],[108730.0,0.25960858]]]
["bitfinex","BTCUSD",1748104495034,[[108670.0,2.46858809],[108660.0,0.6268743],[108650.0,0.22556264],[108640.0,1.27092054],[108630.0,0.26824263]],[[108680.0,0.06422819],[108690.0,0.20241071],[108700.0,0.183993],[108720.0,0.19735823],[108730.0,0.72998807]]]
["bitfinex","BTCUSD",1748104539415,[[108670.0,1.42565308],[108660.0,0.61967608],[108650.0,0.25464207],[108640.0,0.86927739],[108630.0,0.27248595]],[[108680.0,0.24047813],[108690.0,0.18401379],[108700.0,0.18399267],[108710.0,0.66344809],[108720.0,0.18400311]]]
["bitfinex","BTCUSD",1748104585750,[[108680.0,1.56460921],[108660.0,0.24108353],[108650.0,0.20355313],[108640.0,0.21166769],[108630.0,0.24235205]],[[108690.0,0.33675581],[108700.0,0.58983283],[108710.0,0.18405638],[108720.0,0.6643826],[108730.0,0.27189588]]]
["bitfinex","BTCUSD",1748104608397,[[108660.0,1.46889432],[108650.0,0.22089117],[108640.0,0.26709207],[108630.0,0.21179019],[108620.0,0.21318084]],[[108670.0,0.24004543],[108680.0,0.58987984],[108690.0,0.18400956],[108700.0,0.23399419],[108710.0,0.2821503]]]
["bitfinex","BTCUSD",1748104645816,[[108700.0,2.56130743],[108690.0,0.71641823],[108680.0,0.23980608],[108670.0,0.19867496],[108660.0,0.90466464]],[[108710.0,0.23612604],[108720.0,0.18400311],[108730.0,0.18605551],[108740.0,0.18400309],[108750.0,0.32327941]]]
["bitfinex","BTCUSD",1748104662121,[[108700.0,2.72267657],[108690.0,0.68211435],[108680.0,0.19839933],[108670.0,0.92816653],[108660.0,0.67945769]],[[108710.0,0.24972335],[108720.0,0.18396044],[108730.0,0.18605551],[108740.0,0.18400309],[108750.0,0.185964]]]
["bitfinex","BTCUSD",1748104707931,[[108700.0,1.02096],[108680.0,0.34],[108660.0,0.61773138],[108650.0,0.25178172],[108640.0,0.22267]],[[108710.0,0.75507448],[108720.0,0.24396195],[108730.0,0.18605551],[108740.0,0.97741309],[108750.0,0.64202742]]]
["bitfinex","BTCUSD",1748104750175,[[108700.0,1.361],[108680.0,0.08406045],[108670.0,0.62691182],[108660.0,0.6011114],[108650.0,0.21762606]],[[108710.0,0.33117021],[108720.0,0.59002537],[108730.0,0.22157917],[108740.0,0.93070309],[108750.0,0.62438471]]]
["bitfinex","BTCUSD",1748104776818,[[108700.0,1.56701],[108690.0,0.44716342],[108680.0,0.23001261],[108670.0,0.20422811],[108660.0,0.60476887]],[[108710.0,0.20005081],[108720.0,0.22576195],[108730.0,0.21157917],[108740.0,1.29676651],[108750.0,0.26832129]]]
["bitfinex","BTCUSD",1748104811138,[[108700.0,1.35872],[108680.0,0.44782457],[108670.0,0.21164822],[108660.0,0.64686575],[108650.0,0.20352029]],[[108710.0,0.3306552],[108720.0,0.18396195],[108730.0,0.69877822],[108740.0,0.88070309],[108750.0,0.61937557]]]
["bitfinex","BTCUSD",1748104834242,[[108700.0,1.862476],[108690.0,0.0415],[108680.0,0.43340857],[108670.0,0.2318382],[108660.0,0.60453019]],[[108710.0,0.19980964],[108720.0,0.20456195],[108730.0,0.28150048],[108740.0,1.32888495],[108750.0,0.59178857]]]
["bitfinex","BTCUSD",1748104885776,[[108700.0,1.92776192],[108690.0,0.65380909],[108680.0,0.24371551],[108670.0,0.19868903],[108660.0,0.60881892]],[[108710.0,0.2466731],[108720.0,0.18395888],[108730.0,0.18594211],[108740.0,0.18400309],[108750.0,0.67493974]]]
["bitfinex","BTCUSD",1748104896458,[[108700.0,1.52241925],[108690.0,1.10783203],[108680.0,0.25019897],[108670.0,0.23788903],[108660.0,0.60881959]],[[108710.0,0.2466731],[108720.0,0.18395888],[108730.0,0.18594211],[108740.0,0.18400309],[108750.0,0.67493974]]]
["bitfinex","BTCUSD",1748104955194,[[108720.0,1.467828],[108710.0,0.4055007],[108700.0,0.44606631],[108690.0,0.76675171],[108680.0,0.61712906]],[[108730.0,0.32046282],[108740.0,0.58950379],[108750.0,0.185964],[108760.0,0.67040486],[108770.0,1.7397237]]]
["bitfinex","BTCUSD",1748104978829,[[108720.0,1.35816],[108710.0,0.40566224],[108700.0,0.40766224],[108690.0,0.74190967],[108680.0,0.61729114]],[[108730.0,0.32046282],[108740.0,0.18400309],[108750.0,0.22832129],[108760.0,0.94449963],[108770.0,1.01615063]]]
["bitfinex","BTCUSD",1748105007515,[[108720.0,1.556044],[108710.0,0.40551988],[108700.0,0.26228938],[108690.0,1.10051754],[108680.0,0.22625154]],[[108730.0,0.32036282],[108740.0,0.18400309],[108750.0,0.2090829],[108760.0,0.70539798],[108770.0,1.61617063]]]
["bitfinex","BTCUSD",1748105059831,[[108720.0,2.78244346],[108710.0,0.20294741],[108700.0,0.20053283],[108690.0,1.47862408],[108680.0,0.18402646]],[[108730.0,0.00205032],[108740.0,0.03678345],[108750.0,0.22460857],[108760.0,0.18399027],[108770.0,0.18392165]]]
["bitfinex","BTCUSD",1748105069137,[[108730.0,1.82296232],[108720.0,1.68150455],[108710.0,0.22699055],[108700.0,0.20053283],[108690.0,2.12969018]],[[108740.0,0.02089437],[108750.0,0.22439879],[108760.0,0.18399027],[108770.0,0.18392165],[108780.0,0.20653771]]]
["bitfinex","BTCUSD",1748105135424,[[108720.0,1.52199],[108710.0,0.63123132],[108700.0,0.22308621],[108690.0,0.63514532],[108680.0,0.19502777]],[[108730.0,0.24223588],[108740.0,0.18442819],[108750.0,0.18590904],[108760.0,0.62154051],[108770.0,0.2584625]]]
["bitfinex","BTCUSD",1748105161535,[[108740.0,2.68394771],[108730.0,0.23101998],[108720.0,1.38798818],[108710.0,0.18397347],[108700.0,0.26142204]],[[108750.0,0.00405028],[108770.0,0.03677288],[108780.0,0.18393713],[108790.0,0.20243351],[108800.0,0.29735347]]]
["bitfinex","BTCUSD",1748105171154,[[108790.0,3.07683944],[108780.0,0.62743264],[108770.0,0.24487729],[108760.0,0.50852276],[108750.0,0.71329634]],[[108800.0,0.0200503],[108810.0,0.002],[108820.0,0.04701522],[108830.0,0.22485401],[108840.0,0.18385618]]]
["bitfinex","BTCUSD",1748105209929,[[108930.0,0.90660323],[108920.0,0.21298489],[108910.0,0.61778915],[108900.0,0.29858083],[108890.0,0.54819816]],[[108940.0,0.22623751],[108950.0,0.1835719],[108960.0,0.21596013],[108970.0,0.18364594],[108980.0,0.19976951]]]
["bitfinex","BTCUSD",1748105233147,[[108910.0,1.351794],[108890.0,0.22040208],[108880.0,0.53334725],[108870.0,0.24973217],[108860.0,0.2029416]],[[108920.0,0.33662823],[108930.0,0.21593803],[108940.0,0.18363751],[108950.0,0.25313911],[108960.0,0.96990992]]]
["bitfinex","BTCUSD",1748105263670,[[108860.0,1.162911],[108840.0,0.38518902],[108830.0,0.2589746],[108820.0,0.2074974],[108810.0,0.18369688]],[[108870.0,0.29162082],[108880.0,0.62793422],[108890.0,0.19369983],[108900.0,0.6024658],[108910.0,0.23370306]]]
["bitfinex","BTCUSD",1748105321297,[[108910.0,2.85751088],[108900.0,0.61668451],[108890.0,0.53283995],[108880.0,0.21060969],[108870.0,0.83576578]],[[108920.0,0.22287165],[108930.0,0.18360427],[108940.0,0.18358778],[108950.0,0.18357114],[108960.0,0.58789651]]]
["bitfinex","BTCUSD",1748105331304,[[108910.0,1.31562955],[108900.0,0.42869775],[108890.0,0.54202285],[108880.0,0.22219161],[108870.0,0.17131186]],[[108920.0,0.22287165],[108930.0,0.18360427],[108940.0,0.18358778],[108950.0,0.93637294],[108960.0,0.27602327]]]
["bitfinex","BTCUSD",1748105375995,[[108930.0,0.85219],[108920.0,0.01836201],[108910.0,0.2111815],[108900.0,0.62151034],[108890.0,0.57218775]],[[108940.0,0.24134584],[108950.0,0.18357284],[108960.0,0.18366537],[108970.0,0.94573423],[108980.0,0.28331285]]]
["bitfinex","BTCUSD",1748105403635,[[108940.0,5.38693097],[108930.0,1.29597767],[108920.0,0.21666498],[108910.0,1.22857871],[108900.0,0.54766634]],[[108950.0,0.05611222],[108960.0,0.21364304],[108970.0,0.18358477],[108980.0,0.23211768],[108990.0,0.59729579]]]
["bitfinex","BTCUSD",1748105441518,[[108940.0,5.78760627],[108930.0,0.6406472],[108920.0,0.21626498],[108910.0,0.5429648],[108900.0,1.23806634]],[[108950.0,0.07891255],[108960.0,0.18366537],[108970.0,0.18358477],[108980.0,0.19975978],[108990.0,0.55610062]]]
["bitfinex","BTCUSD",1748105516847,[[108940.0,4.96289997],[108930.0,0.25756654],[108920.0,0.50700576],[108910.0,0.92403786],[108900.0,0.22700024]],[[108950.0,0.04165023],[108960.0,0.01835434],[108970.0,0.20189025],[108980.0,0.19975978],[108990.0,0.58749777]]]
["bitfinex","BTCUSD",1748105526850,[[108940.0,4.96121997],[108930.0,0.24824872],[108920.0,0.51944674],[108910.0,0.94770675],[108900.0,0.22700024]],[[108950.0,0.04165023],[108960.0,0.01835409],[108970.0,0.1927135],[108980.0,0.19975978],[108990.0,0.58749777]]]
["bitfinex","BTCUSD",1748105583583,[[108960.0,1.570183],[108940.0,0.01396394],[108930.0,0.22016448],[108920.0,0.56205729],[108910.0,0.23122479]],[[108970.0,0.33333538],[108980.0,0.27377563],[108990.0,0.59572855],[109000.0,0.68951948],[109010.0,0.21593689]]]
["bitfinex","BTCUSD",1748105604903,[[108960.0,1.43726422],[108940.0,0.22508673],[108930.0,0.20354582],[108920.0,0.58838345],[108910.0,0.19817871]],[[108970.0,0.33533538],[108980.0,0.20022256],[108990.0,0.60056897],[109000.0,0.59832431],[109010.0,0.23357899]]]
["bitfinex","BTCUSD",1748105644632,[[108960.0,1.28102191],[108940.0,0.21112217],[108930.0,0.21652073],[108920.0,0.57959333],[108910.0,0.19817871]],[[108970.0,0.24549016],[108980.0,0.20022256],[108990.0,0.58715217],[109000.0,0.56596641],[109010.0,0.28047774]]]
["bitfinex","BTCUSD",1748105670943,[[108960.0,1.01648],[108920.0,0.24867229],[108910.0,0.20373891],[108900.0,0.57983442],[108850.0,0.0825922]],[[108970.0,1.08152275],[108980.0,0.25172101],[108990.0,0.66562049],[109000.0,0.28951948],[109010.0,1.15527899]]]
["bitfinex","BTCUSD",1748105715831,[[108940.0,1.01676],[108890.0,1.00177661],[108880.0,0.23970943],[108870.0,0.58755884],[108850.0,0.57296331]],[[108950.0,1.24548655],[108960.0,0.61987786],[108970.0,0.18353675],[108980.0,0.27377563],[108990.0,1.09271293]]]
["bitfinex","BTCUSD",1748105776521,[[108940.0,1.93945062],[108930.0,0.23444369],[108920.0,0.63623342],[108910.0,0.53455326],[108900.0,1.41885038]],[[108950.0,0.20292689],[108960.0,0.22956822],[108970.0,0.21589465],[108980.0,0.28831648],[108990.0,0.59759261]]]
["bitfinex","BTCUSD",1748105795331,[[108940.0,1.0166],[108910.0,0.74368476],[108900.0,0.69657992],[108890.0,0.18845692],[108880.0,0.22280662]],[[108950.0,0.34443537],[108960.0,0.27592612],[108970.0,0.92722151],[108980.0,0.99800363],[108990.0,0.87605012]]]
["bitfinex","BTCUSD",1748105839768,[[108920.0,1.22773123],[108900.0,0.40402817],[108890.0,0.57782433],[108880.0,0.28703637],[108820.0,0.08180555]],[[108930.0,0.53640951],[108940.0,0.19279088],[108950.0,0.62995651],[108960.0,0.30712129],[108970.0,0.5380776]]]
["bitfinex","BTCUSD",1748105869630,[[108920.0,2.03373987],[108910.0,0.00936927],[108900.0,0.42590432],[108890.0,0.56750807],[108880.0,1.47153341]],[[108930.0,0.53940951],[108940.0,0.18360186],[108950.0,0.63904441],[108960.0,0.71112561],[108970.0,1.2347776]]]
["bitfinex","BTCUSD",1748105921675,[[108920.0,2.27779709],[108910.0,0.0258],[108900.0,0.40400432],[108890.0,0.55121736],[108880.0,1.45155275]],[[108930.0,0.42836395],[108940.0,0.23787799],[108950.0,0.18357044],[108960.0,0.72112561],[108970.0,1.27699656]]]
["bitfinex","BTCUSD",1748105974695,[[108870.0,2.33603191],[108860.0,0.24800364],[108850.0,0.22162468],[108840.0,0.63189194],[108830.0,0.2219709]],[[108880.0,0.20578846],[108890.0,0.2056861],[108900.0,0.18368274],[108910.0,0.25722961],[108920.0,0.25822694]]]
["bitfinex","BTCUSD",1748106000352,[[108880.0,7.14837732],[108870.0,1.05970137],[108860.0,0.20918292],[108850.0,0.22205331],[108840.0,1.24253654]],[[108890.0,0.02754946],[108900.0,0.22758274],[108910.0,0.18367654],[108920.0,0.18368609],[108930.0,0.51027896]]]
["bitfinex","BTCUSD",1748106031125,[[108910.0,3.45138263],[108900.0,0.67056114],[108890.0,0.20747159],[108880.0,0.23281805],[108870.0,0.60264604]],[[108920.0,0.22383668],[108930.0,0.39082814],[108940.0,0.52364219],[108950.0,0.19730203],[108960.0,0.30899464]]]
["bitfinex","BTCUSD",1748106081951,[[108930.0,4.59337289],[108920.0,0.21116192],[108910.0,0.62667737],[108900.0,0.98358484],[108890.0,0.20299896]],[[108940.0,0.24384593],[108950.0,0.18366226],[108960.0,0.18366253],[108970.0,0.52364496],[108980.0,0.30321963]]]
["bitfinex","BTCUSD",1748106136562,[[108950.0,1.50114038],[108940.0,0.20194524],[108930.0,1.04221659],[108920.0,0.23542572],[108910.0,0.20306968]],[[108960.0,0.24271119],[108970.0,0.18364496],[108980.0,0.52359847],[108990.0,0.21625698],[109000.0,0.34890088]]]
["bitfinex","BTCUSD",1748106167249,[[108930.0,5.43513046],[108920.0,0.23868031],[108910.0,0.2611656],[108900.0,0.60141676],[108890.0,0.88831767]],[[108940.0,0.23326665],[108950.0,0.18357044],[108960.0,0.18405593],[108970.0,0.25719803],[108980.0,0.53359847]]]
["bitfinex","BTCUSD",1748106192089,[[108940.0,5.34428448],[108930.0,1.02011983],[108920.0,0.26005768],[108910.0,0.55761063],[108900.0,1.28181676]],[[108950.0,0.22537044],[108960.0,0.18405593],[108970.0,0.25719803],[108980.0,0.53218349],[108990.0,0.21625698]]]
["bitfinex","BTCUSD",1748106223816,[[108930.0,4.36990618],[108920.0,0.26966298],[108910.0,0.23198338],[108900.0,0.63973166],[108890.0,1.51407159]],[[108940.0,0.19276648],[108950.0,0.22647044],[108960.0,0.18405593],[108970.0,0.25719803],[108980.0,0.56508772]]]
["bitfinex","BTCUSD",1748106281877,[[108930.0,4.34931835],[108920.0,0.23852419],[108910.0,0.19934253],[108900.0,0.66330279],[108890.0,0.54473554]],[[108940.0,0.02753707],[108950.0,0.22717044],[108960.0,0.18405593],[108970.0,0.18364496],[108980.0,0.62962767]]]
["bitfinex","BTCUSD",1748106301263,[[108930.0,4.74017454],[108920.0,0.027524],[108910.0,0.23607001],[108900.0,1.35377509],[108890.0,0.53821244]],[[108940.0,0.22658729],[108950.0,0.18357044],[108960.0,0.597609],[108970.0,0.18364496],[108980.0,0.71276775]]]
["bitfinex","BTCUSD",1748106363395,[[108950.0,5.68632399],[108940.0,1.22666467],[108930.0,0.62941893],[108920.0,0.23450521],[108910.0,0.18363756]],[[108960.0,0.00967926],[108970.0,0.02752991],[108980.0,0.22569847],[108990.0,0.21625698],[109020.0,0.37235428]]]
["bitfinex","BTCUSD",1748106408265,[[108960.0,7.10547438],[108950.0,0.21286514],[108940.0,1.44996836],[108930.0,0.18360414],[108920.0,0.22971928]],[[108970.0,0.04209219],[108990.0,0.2111906],[109010.0,0.1835501],[109020.0,0.70251297],[109030.0,0.21349992]]]
["bitfinex","BTCUSD",1748106436235,[[108960.0,7.07069304],[108950.0,0.18356956],[108940.0,1.44576121],[108930.0,0.19825022],[108920.0,0.18361928]],[[108970.0,0.04986826],[108980.0,0.22022304],[108990.0,0.18366407],[109000.0,0.28954881],[109010.0,0.61954302]]]
["bitfinex","BTCUSD",1748106503233,[[108960.0,6.90710953],[108950.0,0.22201849],[108940.0,1.44818325],[108930.0,0.18360414],[108920.0,0.18361928]],[[108970.0,0.04836835],[108980.0,0.21104738],[108990.0,0.18366407],[109000.0,0.28954881],[109010.0,0.1835501]]]
["bitfinex","BTCUSD",1748106527851,[[108960.0,6.9361194],[108950.0,0.19821564],[108940.0,1.43493717],[108930.0,0.86400414],[108920.0,0.22728958]],[[108970.0,0.03919219],[108980.0,0.01835072],[108990.0,0.19283881],[109000.0,0.28954881],[109010.0,0.21602623]]]
["bitfinex","BTCUSD",1748106604890,[[108990.0,5.69113637],[108980.0,0.19269514],[108970.0,0.23456116],[108960.0,0.23580198],[108950.0,0.18835346]],[[109000.0,0.05305157],[109010.0,0.02751888],[109020.0,0.18345616],[109030.0,0.19994849],[109040.0,0.25704974]]]
["bitfinex","BTCUSD",1748106642378,[[108870.0,5.76333971],[108860.0,0.19793999],[108850.0,0.24190751],[108840.0,0.59702892],[108830.0,0.48364332]],[[108880.0,0.03873599],[108890.0,0.18368274],[108900.0,0.20435472],[108910.0,0.27709093],[108920.0,0.18363554]]]
["bitfinex","BTCUSD",1748106677822,[[108900.0,4.76312178],[108890.0,0.8567294],[108880.0,0.28241776],[108870.0,1.0557987],[108860.0,0.23298607]],[[108910.0,0.25719093],[108920.0,0.18363554],[108930.0,0.29871168],[108940.0,0.93196672],[108950.0,1.12026497]]]
["bitfinex","BTCUSD",1748106713685,[[108950.0,5.30919261],[108940.0,0.54224598],[108930.0,0.63872644],[108920.0,0.59446708],[108910.0,0.8778918]],[[108960.0,0.27264231],[108970.0,0.18362008],[108980.0,0.18363473],[108990.0,0.18358283],[109000.0,0.33948768]]]
["bitfinex","BTCUSD",1748106732887,[[108990.0,6.00162668],[108980.0,0.26399147],[108970.0,0.2174776],[108960.0,0.59784445],[108950.0,0.55821652]],[[109000.0,0.07224725],[109010.0,0.19264291],[109020.0,0.22309953],[109030.0,0.20005787],[109040.0,0.19249566]]]
["bitfinex","BTCUSD",1748106783252,[[109050.0,5.58768046],[109040.0,0.20641084],[109030.0,0.26675406],[109020.0,0.69605893],[109010.0,0.19811548]],[[109060.0,0.19470519],[109070.0,0.25724489],[109090.0,0.31672321],[109100.0,0.20823019],[109110.0,0.23537251]]]
["bitfinex","BTCUSD",1748106789862,[[109070.0,4.98280839],[109060.0,0.22006067],[109050.0,1.07607177],[109040.0,0.2082094],[109030.0,0.19806729]],[[109080.0,0.24398841],[109090.0,0.18333564],[109100.0,0.21685538],[109110.0,0.18341071],[109120.0,0.65525894]]]
["bitfinex","BTCUSD",1748106852865,[[109070.0,2.512142],[109060.0,0.44292434],[109040.0,0.027494],[109030.0,0.19439012],[108970.0,0.28051027]],[[109080.0,0.3258823],[109090.0,0.21581177],[109100.0,0.24437925],[109110.0,0.78060693],[109120.0,0.95362597]]]
["bitfinex","BTCUSD",1748106877347,[[109050.0,1.01448],[109040.0,0.34],[109030.0,0.0193],[109020.0,0.0208],[109010.0,0.44877219]],[[109060.0,0.32489401],[109070.0,0.74272722],[109080.0,0.98108639],[109090.0,0.19787649],[109100.0,1.29361113]]]
["bitfinex","BTCUSD",1748106904569,[[109020.0,1.19469354],[109000.0,0.40292434],[108990.0,0.74759465],[108980.0,0.22143656],[108970.0,0.2131341]],[[109030.0,0.28215292],[109040.0,0.18356937],[109050.0,0.7207034],[109060.0,0.27988529],[109070.0,0.9956828]]]
["bitfinex","BTCUSD",1748106946398,[[108970.0,1.016],[108960.0,0.44382434],[108940.0,0.00919316],[108930.0,0.67964378],[108830.0,0.91665899]],[[108980.0,0.32404129],[108990.0,0.18465343],[109000.0,0.19350074],[109010.0,0.85234852],[109020.0,0.6009565]]]
["bitfinex","BTCUSD",1748106953831,[[108940.0,2.63378571],[108930.0,0.4263073],[108920.0,0.72939474],[108880.0,0.9672873],[108810.0,0.91675789]],[[108950.0,0.19074879],[108960.0,0.27309915],[108970.0,0.20373675],[108980.0,0.21365089],[108990.0,0.26705614]]]
["bitfinex","BTCUSD",1748107008326,[[108960.0,1.75824434],[108950.0,0.0437],[108940.0,0.20244734],[108930.0,0.64694127],[108920.0,0.69458813]],[[108970.0,0.28189071],[108980.0,0.18351991],[108990.0,0.30075614],[109000.0,0.93623794],[109010.0,1.04111438]]]
["bitfinex","BTCUSD",1748107035041,[[108950.0,0.27712],[108940.0,0.34686203],[108930.0,0.84140434],[108920.0,0.34],[108900.0,0.60494307]],[[108960.0,0.3356342],[108970.0,0.97293675],[108980.0,0.18351991],[108990.0,0.96262948],[109000.0,1.03217456]]]
["bitfinex","BTCUSD",1748107073347,[[108920.0,0.34892],[108910.0,0.6152],[108900.0,0.0415],[108890.0,0.39624],[108880.0,0.40292434]],[[108930.0,0.5126588],[108940.0,0.73305624],[108950.0,0.62185515],[108960.0,0.95792978],[108970.0,0.70697162]]]
["bitfinex","BTCUSD",1748107113528,[[108820.0,1.41652905],[108800.0,0.07382758],[108790.0,0.61700683],[108780.0,0.61255387],[108770.0,0.2038409]],[[108830.0,0.28350688],[108840.0,0.18375597],[108850.0,0.18373909],[108860.0,0.32200625],[108870.0,1.38027602]]]
["bitfinex","BTCUSD",1748107119899,[[108820.0,0.69788471],[108810.0,0.0197],[108800.0,0.06955781],[108790.0,0.79932434],[108780.0,0.62174701]],[[108830.0,0.35805995],[108840.0,0.18375597],[108850.0,0.60746343],[108860.0,0.30030625],[108870.0,1.33334421]]]
["bitfinex","BTCUSD",1748107147099,[[108820.0,0.62732],[108800.0,0.06220281],[108790.0,0.423958],[108780.0,0.60906937],[108770.0,0.21857393]],[[108830.0,0.28650688],[108840.0,0.22675597],[108850.0,0.21613005],[108860.0,1.0423471],[108870.0,0.55812872]]]
["bitfinex","BTCUSD",1748107210483,[[108790.0,4.24054881],[108780.0,0.61835267],[108770.0,0.2042613],[108760.0,0.57692403],[108750.0,1.29279279]],[[108800.0,0.20420544],[108810.0,0.20400663],[108820.0,0.20480443],[108830.0,0.18577285],[108840.0,0.26642733]]]
["bitfinex","BTCUSD",1748107227616,[[108790.0,4.27069691],[108780.0,0.62666658],[108770.0,0.56793847],[108760.0,0.88746721],[108750.0,0.63236166]],[[108800.0,0.03876325],[108810.0,0.2257075],[108820.0,0.25734327],[108830.0,0.18577285],[108840.0,0.26642733]]]
["bitfinex","BTCUSD",1748107270260,[[108840.0,5.06901714],[108830.0,0.21133646],[108820.0,0.23793059],[108810.0,1.03604484],[108800.0,0.24530103]],[[108850.0,0.23672676],[108860.0,0.18372335],[108870.0,0.18381553],[108880.0,0.18377019],[108890.0,0.27089516]]]
["bitfinex","BTCUSD",1748107305738,[[108840.0,5.62552008],[108830.0,0.27704369],[108820.0,0.53578974],[108810.0,0.59310122],[108800.0,0.90945107]],[[108850.0,0.0228736],[108860.0,0.25268019],[108870.0,0.18381553],[108880.0,0.18377019],[108890.0,0.25731873]]]
["bitfinex","BTCUSD",1748107340490,[[108820.0,1.3598],[108800.0,0.002],[108790.0,2.0],[108780.0,0.002],[108770.0,0.61666404]],[[108830.0,0.8383223],[108840.0,0.60207226],[108850.0,1.00549305],[108860.0,0.19826346],[108870.0,1.2970757]]]
["bitfinex","BTCUSD",1748107407084,[[108800.0,1.461687],[108790.0,2.40450569],[108780.0,0.65974103],[108770.0,0.27611945],[108760.0,0.21337252]],[[108810.0,0.31595219],[108820.0,0.18378974],[108830.0,0.19509338],[108840.0,0.20756657],[108850.0,0.74618881]]]
["bitfinex","BTCUSD",1748107420383,[[108800.0,2.2927574],[108790.0,2.22222352],[108780.0,0.59990456],[108770.0,0.26870205],[108760.0,1.43161529]],[[108810.0,0.18580663],[108820.0,0.20488974],[108830.0,0.20597285],[108840.0,0.60242177],[108850.0,0.34168312]]]
["bitfinex","BTCUSD",1748107471196,[[108800.0,2.73654975],[108790.0,2.20399792],[108780.0,0.97947586],[108770.0,0.21697647],[108760.0,0.88759577]],[[108810.0,0.01118965],[108820.0,0.22054677],[108830.0,0.18577353],[108840.0,0.20267043],[108850.0,0.27879216]]]
["bitfinex","BTCUSD",1748107501301,[[108800.0,1.95714673],[108790.0,2.21141314],[108780.0,1.02610675],[108770.0,0.19328853],[108760.0,0.26816468]],[[108810.0,0.22720663],[108820.0,0.1837905],[108830.0,0.18577353],[108840.0,0.19778588],[108850.0,0.25929216]]]
["bitfinex","BTCUSD",1748107552726,[[108820.0,5.17016137],[108810.0,0.52380663],[108800.0,1.47235828],[108790.0,2.51205065],[108780.0,0.86625311]],[[108830.0,0.07465286],[108840.0,0.19295814],[108850.0,0.18573909],[108870.0,0.25730551],[108890.0,0.6567645]]]
["bitfinex","BTCUSD",1748107644202,[[108820.0,5.11837652],[108810.0,0.49477606],[108800.0,1.55563854],[108790.0,2.87796859],[108780.0,0.24093311]],[[108830.0,0.04078],[108840.0,0.01837499],[108850.0,0.18574067],[108860.0,0.18372261],[108870.0,0.25730551]]]
["bitfinex","BTCUSD",1748107680494,[[108820.0,5.10955749],[108810.0,0.48380583],[108800.0,1.54099246],[108790.0,2.88275923],[108780.0,0.24093311]],[[108830.0,0.04078],[108840.0,0.03674957],[108850.0,0.18574067],[108860.0,0.18372261],[108870.0,0.25730551]]]
["bitfinex","BTCUSD",1748107819078,[[108830.0,7.26898673],[108820.0,0.75448641],[108810.0,0.21299056],[108800.0,1.39939246],[108790.0,2.88275908]],[[108840.0,0.24283147],[108850.0,0.18574067],[108860.0,0.18372261],[108870.0,0.66182971],[108880.0,0.92829154]]]
["bitfinex","BTCUSD",1748107860969,[[108830.0,4.79500653],[108820.0,0.45224151],[108810.0,0.27076978],[108800.0,0.60469675],[108790.0,2.88275908]],[[108840.0,0.22709597],[108850.0,0.18574067],[108860.0,0.58824681],[108870.0,0.25730551],[108880.0,0.96079953]]]
["bitfinex","BTCUSD",1748107926247,[[108830.0,1.01404],[108810.0,0.01740002],[108800.0,0.4065242],[108790.0,2.04529202],[108780.0,0.63249497]],[[108840.0,0.65644153],[108850.0,0.23574067],[108860.0,0.6307548],[108870.0,1.06512636],[108880.0,1.44733994]]]
["bitfinex","BTCUSD",1748107967051,[[108810.0,2.52482788],[108800.0,0.60132665],[108790.0,2.84848358],[108780.0,2.13461656],[108770.0,0.20691128]],[[108820.0,0.002],[108830.0,0.03675311],[108840.0,0.22009597],[108850.0,0.25929374],[108860.0,0.18372261]]]
["bitfinex","BTCUSD",1748108104390,[[108810.0,6.41458958],[108800.0,0.61417803],[108790.0,2.88338364],[108780.0,1.80016394],[108770.0,0.2584251]],[[108820.0,0.0393],[108830.0,0.00918796],[108840.0,0.1929837],[108850.0,0.25929374],[108860.0,0.18372261]]]
["bitfinex","BTCUSD",1748108201807,[[108850.0,5.71345637],[108840.0,1.21528019],[108830.0,0.23651673],[108820.0,2.1028128],[108810.0,0.23195749]],[[108860.0,0.03840123],[108870.0,0.01836943],[108880.0,0.18376734],[108890.0,0.18378132],[108900.0,0.58822469]]]
["bitfinex","BTCUSD",1748108234556,[[108850.0,6.34004798],[108840.0,0.64432405],[108830.0,0.86417285],[108820.0,1.40415143],[108810.0,0.22716819]],[[108860.0,0.00150123],[108870.0,0.06545427],[108880.0,0.19287368],[108890.0,0.18378132],[108900.0,0.58822469]]]
["bitfinex","BTCUSD",1748108325182,[[108910.0,4.86047133],[108900.0,1.06816795],[108890.0,0.47529168],[108880.0,0.57484381],[108870.0,0.24460981]],[[108920.0,0.01995035],[108930.0,0.22529237],[108940.0,0.21112512],[108950.0,0.63035774],[108960.0,0.58817603]]]
["bitfinex","BTCUSD",1748108371118,[[108910.0,1.10748995],[108900.0,0.40995562],[108890.0,0.22576196],[108880.0,0.20383099],[108870.0,0.22056592]],[[108920.0,0.31531691],[108930.0,0.58750244],[108940.0,0.18358763],[108950.0,0.23357316],[108960.0,0.63417437]]]
["bitfinex","BTCUSD",1748108430635,[[108900.0,1.3566],[108880.0,0.0413],[108870.0,0.03727123],[108860.0,0.22579506],[108850.0,2.19472047]],[[108910.0,0.72853928],[108920.0,0.6380683],[108930.0,0.28469196],[108940.0,0.63039257],[108950.0,1.70194725]]]
["bitfinex","BTCUSD",1748108473389,[[108900.0,3.21317264],[108890.0,0.17628519],[108880.0,0.58405782],[108870.0,1.19301153],[108860.0,1.37763333]],[[108910.0,0.02954516],[108920.0,0.18377135],[108930.0,0.18360489],[108940.0,0.62918229],[108950.0,0.99161611]]]
["bitfinex","BTCUSD",1748108512235,[[108900.0,2.50340866],[108890.0,2.0],[108880.0,0.64421772],[108870.0,0.21797404],[108860.0,0.60795339]],[[108910.0,0.31698342],[108920.0,0.58786601],[108930.0,0.30715796],[108940.0,0.62019028],[108950.0,1.01553393]]]
["bitfinex","BTCUSD",1748108565852,[[108900.0,2.00428892],[108890.0,2.0198],[108880.0,0.62585137],[108870.0,0.18552092],[108860.0,0.92521558]],[[108910.0,0.27790655],[108920.0,0.22327135],[108930.0,0.67020754],[108940.0,0.58768229],[108950.0,1.01553393]]]
["bitfinex","BTCUSD",1748108640802,[[108900.0,1.01248],[108890.0,2.40409466],[108880.0,0.45854105],[108870.0,0.00898076],[108860.0,0.95154216]],[[108910.0,0.73250047],[108920.0,0.63786601],[108930.0,0.29966595],[108940.0,0.92768229],[108950.0,1.77976893]]]
["bitfinex","BTCUSD",1748108671877,[[108900.0,1.01248],[108890.0,2.40409466],[108880.0,0.79854195],[108870.0,0.00898076],[108860.0,1.15008137]],[[108910.0,0.7672922],[108920.0,0.670374],[108930.0,0.26715796],[108940.0,0.58768229],[108950.0,1.85138907]]]
["bitfinex","BTCUSD",1748108747143,[[108890.0,1.05583102],[108870.0,0.61592],[108860.0,0.01435188],[108850.0,0.39632],[108820.0,0.01113048]],[[108900.0,2.09958639],[108910.0,0.24326668],[108920.0,0.86667173],[108930.0,0.71329212],[108940.0,0.57230012]]]
["bitfinex","BTCUSD",1748108811382,[[108890.0,0.70383207],[108880.0,1.14133431],[108860.0,0.40457431],[108850.0,0.35435477],[108840.0,0.64161955]],[[108900.0,0.79029843],[108910.0,0.28564719],[108920.0,1.28504566],[108930.0,0.7251434],[108940.0,1.02978432]]]
["bitfinex","BTCUSD",1748108845243,[[108890.0,1.76614638],[108880.0,0.83183372],[108870.0,0.01454085],[108860.0,0.64412229],[108850.0,0.22046013]],[[108900.0,0.29038284],[108910.0,0.18326668],[108920.0,0.22597135],[108930.0,0.73029497],[108940.0,0.59716447]]]
["bitfinex","BTCUSD",1748108906733,[[108910.0,5.92232998],[108900.0,1.39618881],[108890.0,0.68043853],[108880.0,0.50832913],[108870.0,0.23033687]],[[108920.0,0.04072242],[108930.0,0.18360489],[108940.0,0.18358763],[108950.0,0.22744913],[108960.0,0.18363386]]]
["bitfinex","BTCUSD",1748108931519,[[108950.0,4.62464242],[108940.0,0.25155875],[108930.0,0.70701096],[108920.0,0.20025023],[108910.0,0.86403786]],[[108960.0,0.21308636],[108970.0,0.22561545],[108980.0,0.18363243],[108990.0,0.18361153],[109000.0,0.28615783]]]
["bitfinex","BTCUSD",1748109003330,[[108940.0,2.80217796],[108930.0,0.62624424],[108920.0,0.2368897],[108910.0,0.50797654],[108900.0,0.68708826]],[[108950.0,0.18457044],[108960.0,0.22455359],[108970.0,0.18561545],[108980.0,0.18363243],[108990.0,0.21613111]]]
["bitfinex","BTCUSD",1748109063178,[[108940.0,1.35292],[108930.0,0.40370781],[108920.0,0.42004805],[108900.0,0.45170367],[108890.0,0.28782866]],[[108950.0,0.71752381],[108960.0,0.66081447],[108970.0,0.19561545],[108980.0,1.43997382],[108990.0,0.1837506]]]
["bitfinex","BTCUSD",1748109093331,[[108900.0,1.35424],[108890.0,0.40423669],[108880.0,0.43473945],[108870.0,0.03364085],[108860.0,0.65860055]],[[108910.0,0.77377824],[108920.0,0.59716844],[108930.0,0.27119134],[108940.0,1.40411617],[108950.0,0.36445171]]]
["bitfinex","BTCUSD",1748109161996,[[108900.0,1.42346501],[108890.0,0.0195],[108880.0,0.42077754],[108870.0,0.00918526],[108860.0,0.64504864]],[[108910.0,0.30716662],[108920.0,0.20257446],[108930.0,0.64327154],[108940.0,1.38173566],[108950.0,1.16509195]]]
["bitfinex","BTCUSD",1748109193469,[[108900.0,1.75563669],[108890.0,0.0394],[108880.0,0.42077754],[108870.0,0.22044579],[108860.0,0.63765873]],[[108910.0,0.30716662],[108920.0,0.22227446],[108930.0,0.58989103],[108940.0,1.41411617],[108950.0,1.16509195]]]
["bitfinex","BTCUSD",1748109269733,[[108940.0,5.33291822],[108930.0,0.22028609],[108920.0,1.75653412],[108910.0,0.19755277],[108900.0,0.18565472]],[[108950.0,0.04989065],[108960.0,0.18355359],[108970.0,0.22691545],[108990.0,0.18355716],[109000.0,1.38749005]]]
["bitfinex","BTCUSD",1748109337023,[[108940.0,1.01236],[108920.0,0.342],[108910.0,0.40423669],[108900.0,0.40623669],[108890.0,0.05524085]],[[108950.0,1.19518524],[108960.0,1.28449028],[108970.0,0.26799596],[108980.0,1.79922252],[108990.0,0.52842854]]]
["bitfinex","BTCUSD",1748109390270,[[108910.0,3.11028574],[108900.0,0.43671561],[108890.0,0.20739427],[108880.0,0.63182028],[108870.0,0.22782321]],[[108920.0,0.29194327],[108930.0,0.22560414],[108940.0,0.21598238],[108950.0,0.60377847],[108960.0,1.44364342]]]
["bitfinex","BTCUSD",1748109450262,[[108910.0,1.0116],[108900.0,0.40623669],[108890.0,0.35454085],[108880.0,0.97814988],[108870.0,0.25907959]],[[108920.0,0.33466501],[108930.0,0.58794819],[108940.0,0.62021907],[108950.0,0.28309485],[108960.0,1.74611042]]]
["bitfinex","BTCUSD",1748109492724,[[108880.0,1.41491669],[108870.0,0.0202],[108860.0,0.79452651],[108840.0,0.64509711],[108830.0,0.24464381]],[[108890.0,0.32888919],[108900.0,0.58790598],[108910.0,0.19568616],[108920.0,1.37173637],[108930.0,0.29153772]]]
["bitfinex","BTCUSD",1748109557981,[[108880.0,1.01048],[108860.0,0.002],[108850.0,0.04925575],[108840.0,0.37089183],[108830.0,0.04152199]],[[108890.0,0.73668507],[108900.0,0.63977284],[108910.0,0.28678323],[108920.0,1.33248141],[108930.0,0.9205582]]]
["bitfinex","BTCUSD",1748109578116,[[108870.0,0.39632],[108860.0,0.6176143],[108840.0,0.002],[108830.0,0.3586],[108820.0,0.0305092]],[[108880.0,1.97193088],[108890.0,0.67850407],[108900.0,0.72668486],[108910.0,0.62793363],[108920.0,0.86029533]]]
["bitfinex","BTCUSD",1748109658391,[[108820.0,3.23450754],[108810.0,0.22054407],[108800.0,0.21115954],[108790.0,0.50848343],[108780.0,0.92093398]],[[108830.0,0.22252622],[108840.0,0.18377067],[108850.0,0.29904063],[108860.0,0.18373691],[108870.0,0.66381436]]]
["bitfinex","BTCUSD",1748109699096,[[108820.0,2.025196],[108810.0,0.2205651],[108800.0,0.24522625],[108790.0,0.19961195],[108780.0,0.53635475]],[[108830.0,0.33350296],[108840.0,0.18377067],[108850.0,0.18578756],[108860.0,0.18373691],[108870.0,0.66381436]]]
["bitfinex","BTCUSD",1748109777629,[[108820.0,1.71047528],[108810.0,0.21039636],[108800.0,0.71247758],[108790.0,0.5241528],[108780.0,0.93079151]],[[108830.0,0.23006385],[108840.0,0.20356217],[108850.0,0.25934063],[108860.0,0.18373691],[108870.0,0.66381436]]]
["bitfinex","BTCUSD",1748109905657,[[108840.0,4.14113449],[108830.0,0.74066748],[108820.0,0.34441445],[108810.0,0.51672888],[108800.0,0.92667559]],[[108850.0,0.05018619],[108860.0,0.21128025],[108870.0,0.2592584],[108880.0,0.18376751],[108890.0,0.66383543]]]
["bitfinex","BTCUSD",1748109934095,[[108840.0,4.94076961],[108830.0,0.24985527],[108820.0,0.72044553],[108810.0,0.55938006],[108800.0,2.12561653]],[[108850.0,0.22477909],[108860.0,0.18372312],[108870.0,0.2592584],[108880.0,0.58819859],[108890.0,0.25927947]]]
["bitfinex","BTCUSD",1748109980114,[[108840.0,3.71899111],[108830.0,0.51760468],[108820.0,2.19272167],[108810.0,0.21432332],[108800.0,0.18582329]],[[108850.0,0.00404],[108870.0,0.02955444],[108880.0,0.23037304],[108890.0,0.25927947],[108900.0,0.58816423]]]
["bitfinex","BTCUSD",1748110062148,[[108920.0,4.86022303],[108910.0,0.62159122],[108900.0,0.64469991],[108890.0,0.28778914],[108880.0,0.19047434]],[[108930.0,0.002],[108950.0,0.0359],[108960.0,0.11026225],[108970.0,0.18553776],[109000.0,0.68093494]]]
["bitfinex","BTCUSD",1748110081196,[[108920.0,1.011727],[108910.0,0.027523],[108900.0,0.03386514],[108890.0,0.20299719],[108880.0,0.86608846]],[[108930.0,0.21970414],[108940.0,0.66093929],[108950.0,0.18557067],[108960.0,0.6609064],[108970.0,0.23553776]]]
["bitfinex","BTCUSD",1748110139441,[[108900.0,1.33501918],[108890.0,0.60583351],[108880.0,0.19658973],[108870.0,0.65311698],[108860.0,1.19422221]],[[108910.0,0.22851975],[108920.0,0.18362118],[108930.0,0.18560443],[108940.0,0.25714069],[108950.0,0.58936927]]]
["bitfinex","BTCUSD",1748110209402,[[108900.0,3.74100618],[108890.0,0.22829577],[108880.0,0.63345613],[108870.0,0.21757279],[108860.0,2.38849013]],[[108910.0,0.21997523],[108920.0,0.20132118],[108930.0,0.18560443],[108940.0,0.66126333],[108950.0,0.26795118]]]
["bitfinex","BTCUSD",1748110269988,[[108900.0,4.32443979],[108890.0,0.21197509],[108880.0,1.73173628],[108870.0,0.88863156],[108860.0,0.18572221]],[[108910.0,0.01913627],[108920.0,0.24676417],[108930.0,0.18560443],[108940.0,0.25714069],[108950.0,0.18557067]]]
["bitfinex","BTCUSD",1748110356405,[[108900.0,1.7849953],[108890.0,0.23457871],[108880.0,0.24065461],[108870.0,0.20303208],[108860.0,0.48572221]],[[108910.0,0.18363786],[108920.0,0.21893545],[108930.0,0.18560414],[108940.0,0.25714077],[108950.0,0.63959892]]]
["bitfinex","BTCUSD",1748110385604,[[108910.0,2.12566492],[108900.0,0.52853945],[108890.0,0.22632096],[108880.0,0.2215614],[108870.0,1.18863156]],[[108920.0,0.20453545],[108930.0,0.20350414],[108940.0,0.25714077],[108950.0,0.58963304],[108960.0,0.71116989]]]
["bitfinex","BTCUSD",1748110507327,[[108910.0,2.77312568],[108900.0,0.4177211],[108890.0,0.23953323],[108880.0,1.442502],[108870.0,0.22663788]],[[108920.0,0.223821],[108930.0,0.18560414],[108940.0,0.25714077],[108950.0,0.18557095],[108960.0,0.72107014]]]
["bitfinex","BTCUSD",1748110549741,[[108910.0,0.73408],[108900.0,0.0229149],[108890.0,0.35434225],[108880.0,0.0389],[108870.0,0.21600652]],[[108920.0,0.31736656],[108930.0,0.18560414],[108940.0,0.73338313],[108950.0,0.2101118],[108960.0,0.79006782]]]
["bitfinex","BTCUSD",1748110618671,[[108880.0,1.13137591],[108870.0,0.03074722],[108860.0,0.4414195],[108840.0,0.42903131],[108830.0,0.24794941]],[[108890.0,0.32412456],[108900.0,0.20106933],[108910.0,0.6496002],[108920.0,0.77367509],[108930.0,0.31917489]]]
["bitfinex","BTCUSD",1748110736932,[[108890.0,1.34984],[108880.0,0.40419499],[108870.0,0.01434557],[108860.0,0.01796998],[108850.0,0.26950944]],[[108900.0,0.30844028],[108910.0,0.26776353],[108920.0,0.24847379],[108930.0,0.68789305],[108940.0,0.32604659]]]
["bitfinex","BTCUSD",1748110767735,[[108890.0,1.41403263],[108880.0,0.40419263],[108870.0,0.03214557],[108860.0,0.9653864],[108850.0,0.23443528]],[[108900.0,0.31703479],[108910.0,0.25919093],[108920.0,0.18367124],[108930.0,0.73789069],[108940.0,0.73023922]]]
["bitfinex","BTCUSD",1748110845282,[[108890.0,4.43319816],[108880.0,0.46772463],[108870.0,0.23479204],[108860.0,1.73829996],[108850.0,0.19943297]],[[108900.0,0.31014028],[108910.0,0.18563786],[108920.0,0.18367124],[108930.0,0.71334984],[108940.0,0.96602352]]]
["bitfinex","BTCUSD",1748110881810,[[108890.0,3.24825065],[108880.0,0.63379973],[108870.0,0.25918239],[108860.0,1.42685471],[108850.0,0.19829278]],[[108900.0,0.22305746],[108910.0,0.25919093],[108920.0,0.18367124],[108930.0,0.25915721],[108940.0,0.61232118]]]
["bitfinex","BTCUSD",1748110931867,[[108950.0,1.5846568],[108940.0,0.0119451],[108930.0,0.4311018],[108920.0,0.60011241],[108910.0,0.22894342]],[[108960.0,0.31987674],[108970.0,0.18566168],[108980.0,0.25715451],[108990.0,0.20812043],[109000.0,0.33923278]]]
["bitfinex","BTCUSD",1748110967495,[[108950.0,1.02139172],[108940.0,0.40379172],[108930.0,0.34],[108920.0,0.65120544],[108910.0,0.21115978]],[[108960.0,0.3284454],[108970.0,0.18566168],[108980.0,0.64739316],[108990.0,0.22564343],[109000.0,0.71340074]]]
["bitfinex","BTCUSD",1748111045830,[[108950.0,0.99374445],[108920.0,0.03525024],[108910.0,0.20199852],[108900.0,0.24245971],[108800.0,0.002]],[[108960.0,0.32626466],[108970.0,0.5894534],[108980.0,0.75342391],[108990.0,0.19812043],[109000.0,0.77994133]]]
["bitfinex","BTCUSD",1748111126337,[[108950.0,1.75571172],[108940.0,0.40379172],[108930.0,0.045922],[108920.0,0.65426547],[108910.0,0.19454131]],[[108960.0,0.32730502],[108970.0,0.18566168],[108980.0,0.70342391],[108990.0,0.19812043],[109000.0,1.45514406]]]
["bitfinex","BTCUSD",1748111163076,[[108920.0,4.4432174],[108910.0,0.22034353],[108900.0,1.80168787],[108890.0,0.20542852],[108880.0,0.21947091]],[[108930.0,0.28950951],[108940.0,0.21870185],[108950.0,0.18357044],[108960.0,0.27168751],[108970.0,0.9394534]]]
["bitfinex","BTCUSD",1748111243767,[[108920.0,1.34948],[108910.0,0.40379172],[108900.0,0.40579172],[108880.0,0.45267216],[108870.0,0.23114485]],[[108930.0,0.34900213],[108940.0,0.59739357],[108950.0,0.25912351],[108960.0,0.66491631],[108970.0,0.21813936]]]
["bitfinex","BTCUSD",1748111305369,[[108910.0,1.41447172],[108900.0,0.44309172],[108890.0,0.34],[108880.0,0.60784887],[108870.0,0.26411778]],[[108920.0,0.29192623],[108930.0,0.22199635],[108940.0,0.65824779],[108950.0,0.30912351],[108960.0,1.31162031]]]
["bitfinex","BTCUSD",1748111406164,[[108910.0,1.75631172],[108900.0,0.44339172],[108880.0,0.61703175],[108870.0,0.1946851],[108860.0,1.44397748]],[[108920.0,0.32794744],[108930.0,0.18369635],[108940.0,0.61577011],[108950.0,0.30160119],[108960.0,1.33408531]]]
["bitfinex","BTCUSD",1748111456034,[[108880.0,1.3578],[108870.0,0.40379172],[108860.0,0.40379172],[108850.0,0.02729556],[108840.0,0.42098047]],[[108890.0,0.3744331],[108900.0,0.58746099],[108910.0,0.91112197],[108920.0,0.63741272],[108930.0,0.59619187]]]
["bitfinex","BTCUSD",1748111499110,[[108860.0,1.762465],[108840.0,0.43309172],[108820.0,0.44331211],[108810.0,0.22711472],[108750.0,0.35452112]],[[108870.0,0.33757683],[108880.0,0.61130528],[108890.0,0.18572178],[108900.0,1.34418667],[108910.0,0.40696904]]]
["bitfinex","BTCUSD",1748111570565,[[108850.0,1.01728],[108840.0,0.002],[108830.0,0.40379172],[108820.0,0.77559172],[108800.0,0.64645902]],[[108860.0,0.77976543],[108870.0,0.18370533],[108880.0,0.62885628],[108890.0,1.06773579],[108900.0,1.70278099]]]
["bitfinex","BTCUSD",1748111633925,[[108850.0,2.16450344],[108840.0,0.40579172],[108830.0,0.0259],[108820.0,1.45228024],[108810.0,0.19480945]],[[108860.0,0.26718357],[108870.0,0.18370533],[108880.0,0.20822931],[108890.0,0.18572178],[108900.0,1.16993867]]]
["bitfinex","BTCUSD",1748111657985,[[108850.0,2.56765516],[108840.0,1.23047516],[108830.0,0.23961189],[108820.0,0.21333773],[108810.0,0.20916315]],[[108860.0,0.26768357],[108870.0,0.18370533],[108880.0,0.19822931],[108890.0,0.19572178],[108900.0,0.71614695]]]
["bitfinex","BTCUSD",1748111774070,[[108880.0,1.14135172],[108860.0,0.40379172],[108850.0,0.0195],[108840.0,0.43282825],[108830.0,0.71649579]],[[108890.0,0.33914819],[108900.0,0.58746099],[108910.0,0.26935365],[108920.0,1.32218581],[108930.0,1.23121402]]]
["bitfinex","BTCUSD",1748111824707,[[108850.0,0.68291968],[108840.0,0.41942825],[108830.0,0.027546],[108820.0,0.62193858],[108800.0,2.1566671]],[[108860.0,0.28245371],[108870.0,0.20420533],[108880.0,0.19368846],[108890.0,1.17609123],[108900.0,0.60571012]]]
["bitfinex","BTCUSD",1748111853129,[[108840.0,2.9632365],[108830.0,0.0041],[108820.0,0.76014585],[108810.0,0.27077656],[108800.0,1.41641767]],[[108850.0,0.87681622],[108860.0,0.71515197],[108870.0,0.6104753],[108880.0,0.19833654],[108890.0,1.10286052]]]
["bitfinex","BTCUSD",1748111907961,[[108820.0,4.94135172],[108810.0,0.23367066],[108800.0,0.55430103],[108790.0,0.24951587],[108780.0,0.79347963]],[[108830.0,0.64045339],[108840.0,0.67793065],[108850.0,0.18624119],[108860.0,0.76642845],[108870.0,0.28390648]]]
["bitfinex","BTCUSD",1748111926107,[[108820.0,3.696799],[108810.0,0.23883235],[108800.0,0.57680103],[108790.0,0.24951587],[108780.0,0.68573959]],[[108830.0,0.64045339],[108840.0,0.67793065],[108850.0,0.34662668],[108860.0,0.73840405],[108870.0,0.28390648]]]
["bitfinex","BTCUSD",1748112011060,[[108810.0,4.82186947],[108800.0,1.11379878],[108790.0,0.19484355],[108780.0,0.66584516],[108770.0,0.19721565]],[[108820.0,0.06509695],[108830.0,0.26132635],[108840.0,0.58838994],[108850.0,0.38876354],[108880.0,0.59841548]]]
["bitfinex","BTCUSD",1748112047826,[[108820.0,1.38049476],[108800.0,0.45197371],[108790.0,0.26681475],[108780.0,1.33064427],[108760.0,0.6047543]],[[108830.0,1.05200302],[108840.0,0.59936819],[108850.0,0.39876354],[108860.0,0.61754511],[108870.0,0.3984847]]]
["bitfinex","BTCUSD",1748112083199,[[108810.0,0.945566],[108800.0,0.47198254],[108790.0,0.2794631],[108780.0,0.98545356],[108770.0,0.71157368]],[[108820.0,1.05367233],[108830.0,0.19679153],[108840.0,0.60303802],[108850.0,0.39876354],[108860.0,0.60289703]]]
["bitfinex","BTCUSD",1748112120873,[[108770.0,3.17029227],[108760.0,0.99486663],[108750.0,0.88076125],[108740.0,0.64554325],[108730.0,0.24838317]],[[108780.0,0.41087807],[108790.0,0.35573858],[108800.0,0.59943574],[108810.0,0.39416787],[108820.0,0.61375677]]]
["bitfinex","BTCUSD",1748112143726,[[108770.0,1.82618929],[108760.0,0.29624432],[108750.0,0.88995589],[108740.0,0.58090928],[108730.0,0.2593865]],[[108780.0,0.51135893],[108790.0,0.24574042],[108800.0,0.59984388],[108810.0,0.38400594],[108820.0,0.68032669]]]
["bitfinex","BTCUSD",1748112246020,[[108780.0,2.33868012],[108770.0,0.99591234],[108760.0,0.19689297],[108750.0,0.56954214],[108740.0,0.23582928]],[[108790.0,0.46282586],[108800.0,0.31506487],[108810.0,0.67538006],[108820.0,0.7142703],[108830.0,0.25936635]]]
["bitfinex","BTCUSD",1748112303140,[[108780.0,2.78345133],[108770.0,0.21800249],[108760.0,0.24689297],[108750.0,0.88433485],[108740.0,0.18582928]],[[108790.0,0.00287883],[108800.0,0.15527867],[108810.0,0.29512558],[108820.0,0.66112354],[108830.0,0.25936635]]]
["bitfinex","BTCUSD",1748112364331,[[108780.0,1.82940375],[108770.0,0.83660249],[108760.0,0.34317297],[108750.0,0.55500129],[108740.0,0.21473112]],[[108790.0,0.29497274],[108800.0,0.2650779],[108810.0,0.69139205],[108820.0,0.60060231],[108830.0,0.38401259]]]
["bitfinex","BTCUSD",1748112406790,[[108770.0,4.28937167],[108760.0,0.033],[108750.0,0.27723621],[108740.0,1.24815427],[108730.0,0.25829588]],[[108780.0,0.74786525],[108790.0,0.58888253],[108800.0,0.59984885],[108810.0,0.25936196],[108820.0,0.61427214]]]
["bitfinex","BTCUSD",1748112441037,[[108770.0,3.235405],[108760.0,0.002],[108750.0,0.29164634],[108740.0,0.52582928],[108730.0,0.96146917]],[[108780.0,1.78019762],[108790.0,0.19481867],[108800.0,0.99391271],[108810.0,0.27401004],[108820.0,2.19933163]]]
["bitfinex","BTCUSD",1748112504914,[[108770.0,0.607808],[108760.0,0.01636786],[108750.0,0.088259],[108740.0,0.20422033],[108730.0,1.41936232]],[[108780.0,1.91257352],[108790.0,0.19481867],[108800.0,0.60351868],[108810.0,0.25936196],[108820.0,2.24931413]]]
["bitfinex","BTCUSD",1748112513947,[[108770.0,0.427524],[108760.0,0.01636799],[108750.0,0.0468636],[108740.0,0.002],[108730.0,0.68384232]],[[108780.0,1.96997647],[108790.0,0.19481867],[108800.0,1.7610339],[108810.0,0.69445618],[108820.0,0.59208195]]]
["bitfinex","BTCUSD",1748112577687,[[108700.0,1.90265053],[108690.0,0.27256985],[108680.0,0.22598288],[108670.0,0.86432477],[108660.0,0.73393417]],[[108710.0,0.42849307],[108720.0,0.62258241],[108730.0,0.66511619],[108740.0,0.7391233],[108750.0,0.68160919]]]
["bitfinex","BTCUSD",1748112609048,[[108690.0,3.36380817],[108680.0,0.27200943],[108670.0,0.19830173],[108660.0,1.36433417],[108620.0,0.58413736]],[[108700.0,0.19419227],[108710.0,1.35849656],[108720.0,0.32311593],[108730.0,0.27050382],[108740.0,1.02434882]]]
["bitfinex","BTCUSD",1748112644124,[[108690.0,2.98621183],[108680.0,0.25559837],[108670.0,0.219402],[108660.0,0.86433417],[108650.0,0.49396722]],[[108700.0,0.85721218],[108710.0,0.40324108],[108720.0,0.60056066],[108730.0,0.73866926],[108740.0,0.61873865]]]
["bitfinex","BTCUSD",1748112711338,[[108690.0,2.11806983],[108680.0,0.2512353],[108670.0,0.258704],[108660.0,0.86433417],[108650.0,0.50866481]],[[108700.0,0.85673506],[108710.0,0.27352127],[108720.0,1.00617083],[108730.0,0.71963093],[108740.0,1.47995899]]]
["bitfinex","BTCUSD",1748112720389,[[108690.0,2.03506181],[108680.0,0.24946305],[108670.0,0.24950277],[108660.0,0.87870705],[108650.0,0.50866481]],[[108700.0,0.73031793],[108710.0,0.39362663],[108720.0,0.99519258],[108730.0,0.61050382],[108740.0,1.6096788]]]
["bitfinex","BTCUSD",1748112750975,[[108670.0,3.78525032],[108660.0,0.2532671],[108650.0,0.2560735],[108640.0,0.95042545],[108620.0,0.89871579]],[[108680.0,1.06944798],[108690.0,0.18400956],[108700.0,0.88589012],[108710.0,0.31505932],[108720.0,1.41545083]]]
["bitfinex","BTCUSD",1748112814397,[[108670.0,2.22207071],[108660.0,0.027589],[108650.0,0.2787309],[108640.0,0.20053164],[108630.0,0.87542882]],[[108680.0,1.28513127],[108690.0,0.29432579],[108700.0,0.61501004],[108710.0,0.61217205],[108720.0,1.71062792]]]
["bitfinex","BTCUSD",1748112826193,[[108680.0,1.60315444],[108670.0,1.37484395],[108660.0,0.18405893],[108650.0,0.21846146],[108640.0,0.91977561]],[[108690.0,0.09889412],[108700.0,0.28432673],[108710.0,0.72453895],[108720.0,0.60412326],[108730.0,0.36973981]]]
["bitfinex","BTCUSD",1748112873320,[[108700.0,2.15236682],[108690.0,1.04589192],[108680.0,0.66724921],[108670.0,0.50874655],[108660.0,0.58469978]],[[108710.0,0.25727415],[108720.0,0.69979665],[108730.0,0.25952557],[108740.0,0.70968898],[108750.0,0.59956124]]]
["bitfinex","BTCUSD",1748112904411,[[108710.0,2.25047342],[108700.0,0.6804],[108690.0,0.21860972],[108680.0,0.21713115],[108670.0,0.32898243]],[[108720.0,1.2589307],[108730.0,0.35990799],[108740.0,0.58958362],[108750.0,0.59956124],[108760.0,1.58555395]]]
["bitfinex","BTCUSD",1748112938386,[[108710.0,1.328856],[108690.0,0.21678424],[108680.0,0.26705456],[108670.0,0.87914655],[108660.0,0.59531893]],[[108720.0,1.27842024],[108730.0,0.1859725],[108740.0,0.58958362],[108750.0,0.72441875],[108760.0,1.54135388]]]
["bitfinex","BTCUSD",1748113008376,[[108710.0,5.89539379],[108700.0,0.40556879],[108690.0,0.0633],[108680.0,0.62639878],[108670.0,0.93983217]],[[108720.0,0.5133682],[108730.0,0.1859725],[108740.0,0.27962561],[108750.0,1.10551245],[108760.0,0.72321998]]]
["bitfinex","BTCUSD",1748113023422,[[108710.0,1.141357],[108700.0,0.40556879],[108690.0,0.01437635],[108680.0,0.40556879],[108670.0,0.0631]],[[108720.0,1.2126711],[108730.0,0.28635492],[108740.0,0.67712524],[108750.0,0.79191875],[108760.0,0.58953714]]]
["bitfinex","BTCUSD",1748113068860,[[108690.0,2.93939606],[108680.0,0.40556879],[108670.0,0.09184691],[108660.0,0.41962519],[108650.0,0.21686238]],[[108700.0,0.91982461],[108710.0,0.18397571],[108720.0,0.66417085],[108730.0,0.83159123],[108740.0,1.08954224]]]
["bitfinex","BTCUSD",1748113113499,[[108690.0,2.05137828],[108680.0,0.47016879],[108660.0,0.61723249],[108650.0,0.190349],[108640.0,1.45952813]],[[108700.0,0.84485188],[108710.0,0.31595813],[108720.0,0.6187117],[108730.0,0.72702557],[108740.0,1.19975648]]]
["bitfinex","BTCUSD",1748113154685,[[108690.0,1.98682267],[108680.0,0.46986879],[108670.0,0.22602537],[108660.0,1.43036665],[108650.0,0.898333]],[[108700.0,0.46422493],[108710.0,0.32770124],[108720.0,0.18395879],[108730.0,1.14120359],[108740.0,0.75861672]]]
["bitfinex","BTCUSD",1748113215465,[[108710.0,1.231738],[108690.0,0.01437608],[108680.0,0.40556879],[108660.0,0.71006433],[108640.0,0.94903704]],[[108720.0,0.78236817],[108730.0,0.3500067],[108740.0,0.24397345],[108750.0,0.73835982],[108760.0,1.50928625]]]
["bitfinex","BTCUSD",1748113229337,[[108680.0,6.29916398],[108670.0,0.22602421],[108660.0,1.32520184],[108650.0,0.500349],[108640.0,0.6080091]],[[108690.0,0.3186156],[108700.0,0.18400705],[108710.0,0.38770301],[108720.0,0.18395879],[108730.0,0.75567763]]]
["bitfinex","BTCUSD",1748113277086,[[108750.0,6.55995518],[108740.0,0.91604786],[108730.0,0.47221771],[108720.0,1.03388734],[108710.0,0.58409524]],[[108760.0,0.01019388],[108770.0,0.10147364],[108780.0,0.27450498],[108790.0,0.25952047],[108800.0,0.25520253]]]
["bitfinex","BTCUSD",1748113309292,[[108760.0,6.79211114],[108750.0,0.35318924],[108740.0,1.27131726],[108730.0,0.44705771],[108720.0,1.46031061]],[[108770.0,0.18039486],[108780.0,0.18385774],[108790.0,0.1859674],[108800.0,0.58889626],[108810.0,0.36436706]]]
["bitfinex","BTCUSD",1748113362136,[[108790.0,5.37163389],[108780.0,1.03399573],[108770.0,1.26903499],[108760.0,1.00218656],[108750.0,0.15927956]],[[108800.0,0.25771469],[108810.0,0.18591903],[108820.0,0.18469074],[108830.0,0.65238891],[108840.0,0.67922924]]]
["bitfinex","BTCUSD",1748113405582,[[108790.0,5.93662685],[108780.0,0.81170687],[108770.0,1.24147905],[108760.0,0.59088344],[108750.0,0.1934784]],[[108800.0,0.2519213],[108810.0,0.25101903],[108820.0,0.246196],[108830.0,0.68123776],[108840.0,0.66017371]]]
["bitfinex","BTCUSD",1748113461736,[[108760.0,2.37808492],[108740.0,0.002],[108730.0,0.67266222],[108720.0,0.91279031],[108710.0,0.22141936]],[[108770.0,0.48323754],[108780.0,0.65052425],[108790.0,0.31376553],[108800.0,0.30513661],[108810.0,1.16480682]]]
["bitfinex","BTCUSD",1748113504761,[[108780.0,4.83465744],[108770.0,0.41884789],[108760.0,0.08917756],[108750.0,0.59830428],[108740.0,0.98647632]],[[108790.0,0.41476144],[108800.0,0.22583132],[108810.0,0.18396047],[108820.0,0.23626932],[108830.0,1.14906444]]]
["bitfinex","BTCUSD",1748113525528,[[108780.0,4.10101508],[108770.0,0.40522818],[108760.0,0.07996432],[108750.0,0.61671931],[108740.0,0.20607938]],[[108790.0,0.27925495],[108800.0,0.18383803],[108810.0,0.18396047],[108820.0,0.67801284],[108830.0,0.8485925]]]
["bitfinex","BTCUSD",1748113559747,[[108780.0,1.61574492],[108760.0,0.066],[108750.0,0.18390775],[108740.0,0.1859187],[108730.0,0.16554758]],[[108790.0,0.56067197],[108800.0,0.99643159],[108810.0,0.20949199],[108820.0,0.25934524],[108830.0,1.25483439]]]
["bitfinex","BTCUSD",1748113599076,[[108760.0,4.38475501],[108750.0,0.031],[108740.0,0.0323],[108730.0,0.00919709],[108720.0,0.24103926]],[[108770.0,0.86522425],[108780.0,0.65567192],[108790.0,0.7440092],[108800.0,0.27224876],[108810.0,0.62809183]]]
["bitfinex","BTCUSD",1748113618796,[[108800.0,3.680111],[108780.0,0.61063644],[108770.0,0.54707975],[108760.0,0.25704758],[108750.0,0.8734749]],[[108810.0,0.47820099],[108820.0,0.18469074],[108830.0,0.72990515],[108840.0,0.60587365],[108850.0,0.19585592]]]
["bitfinex","BTCUSD",1748113681517,[[108800.0,1.50878527],[108770.0,0.0636],[108760.0,0.18588933],[108750.0,0.1930789],[108710.0,0.27153425]],[[108810.0,1.80174405],[108820.0,0.33492334],[108830.0,0.24912087],[108840.0,1.45966151],[108850.0,0.18585592]]]
["bitfinex","BTCUSD",1748113709796,[[108770.0,1.665441],[108760.0,0.20427767],[108750.0,0.22982162],[108740.0,0.20945727],[108730.0,0.55545769]],[[108780.0,0.39555939],[108790.0,0.78302246],[108800.0,0.18385181],[108810.0,0.70843397],[108820.0,1.17617849]]]
["bitfinex","BTCUSD",1748113746588,[[108740.0,4.97466973],[108720.0,0.20435124],[108710.0,0.26251525],[108620.0,0.53675781],[108580.0,0.99598536]],[[108750.0,0.6716129],[108760.0,0.19844669],[108770.0,0.4755185],[108780.0,1.74138664],[108790.0,0.3541085]]]
["bitfinex","BTCUSD",1748113781601,[[108730.0,5.72250147],[108720.0,0.1859571],[108710.0,0.28495289],[108700.0,1.18787895],[108690.0,0.18466419]],[[108740.0,0.25493764],[108750.0,0.20239752],[108760.0,0.24930584],[108770.0,0.71048376],[108780.0,0.99637198]]]
["bitfinex","BTCUSD",1748113804219,[[108730.0,5.61131025],[108720.0,0.1859571],[108710.0,0.16547226],[108700.0,1.24778389],[108690.0,0.17986921]],[[108740.0,0.22668224],[108750.0,0.10288032],[108760.0,0.69902903],[108770.0,0.18587423],[108780.0,0.99637198]]]
["bitfinex","BTCUSD",1748113883383,[[108750.0,5.57293971],[108740.0,0.19392368],[108730.0,1.18211153],[108720.0,0.19696858],[108710.0,0.22593394]],[[108760.0,0.25756212],[108770.0,0.10221313],[108780.0,0.44178492],[108790.0,0.2959636],[108800.0,0.58892556]]]
["bitfinex","BTCUSD",1748113917202,[[108750.0,4.75706774],[108740.0,0.19392368],[108730.0,0.85644511],[108720.0,0.84796233],[108710.0,0.25530439]],[[108760.0,0.13098723],[108770.0,0.5059896],[108780.0,0.28337445],[108790.0,0.18585507],[108800.0,1.09454036]]]
["bitfinex","BTCUSD",1748113957874,[[108780.0,4.94744301],[108770.0,0.9584585],[108760.0,0.53880202],[108750.0,1.32614948],[108740.0,0.25087267]],[[108790.0,0.65838517],[108800.0,0.22062747],[108810.0,0.18580872],[108820.0,1.16863372],[108830.0,0.1859223]]]
["bitfinex","BTCUSD",1748114005278,[[108770.0,0.00919371],[108760.0,0.19308365],[108750.0,0.17960863],[108740.0,0.56589046],[108730.0,0.54376526]],[[108780.0,0.19305001],[108790.0,1.21251562],[108800.0,0.66010318],[108810.0,0.67424585],[108820.0,1.41424668]]]
["bitfinex","BTCUSD",1748114025614,[[108770.0,1.319911],[108750.0,0.20316725],[108740.0,0.23422558],[108730.0,0.80678441],[108720.0,0.17756233]],[[108780.0,1.37894077],[108790.0,0.18393285],[108800.0,0.66010318],[108810.0,0.67424585],[108820.0,2.17193665]]]
["bitfinex","BTCUSD",1748114083105,[[108700.0,5.30702675],[108690.0,0.08230077],[108680.0,0.86978717],[108670.0,0.85661081],[108660.0,0.18472385]],[[108710.0,0.67018734],[108720.0,0.18397344],[108730.0,0.50479717],[108740.0,0.99396892],[108750.0,0.36779675]]]
["bitfinex","BTCUSD",1748114119068,[[108710.0,5.72847795],[108700.0,1.20376204],[108690.0,1.28335835],[108680.0,0.14712087],[108670.0,0.16629421]],[[108720.0,0.07248937],[108740.0,0.12481567],[108750.0,0.27456591],[108760.0,0.25508492],[108780.0,0.28432445]]]
["bitfinex","BTCUSD",1748114152896,[[108750.0,5.88770849],[108740.0,0.5117836],[108730.0,0.57115851],[108720.0,0.87753639],[108710.0,0.19609187]],[[108760.0,0.13611817],[108770.0,0.61654039],[108780.0,0.18386002],[108790.0,0.3190276],[108800.0,1.08457608]]]
["bitfinex","BTCUSD",1748114210808,[[108730.0,4.66719182],[108720.0,0.17826639],[108710.0,0.17954097],[108700.0,0.47077228],[108690.0,0.22623315]],[[108740.0,0.14142351],[108750.0,0.6926014],[108760.0,0.29649317],[108770.0,0.2842651],[108780.0,1.74152902]]]
["bitfinex","BTCUSD",1748114228696,[[108730.0,4.83530991],[108720.0,0.47183017],[108710.0,0.19807397],[108700.0,1.28123089],[108690.0,0.19094191]],[[108740.0,0.11189241],[108750.0,0.17069096],[108760.0,0.27457439],[108770.0,0.32873755],[108780.0,0.66992346]]]
["bitfinex","BTCUSD",1748114303897,[[108730.0,4.56219355],[108720.0,0.23265337],[108710.0,0.15197397],[108700.0,0.47077228],[108690.0,0.51611231]],[[108740.0,0.57744271],[108750.0,0.28547213],[108760.0,0.67977944],[108770.0,0.25518448],[108780.0,2.11411588]]]
["bitfinex","BTCUSD",1748114357812,[[108730.0,4.43019241],[108720.0,0.20335337],[108710.0,0.46197397],[108700.0,0.16077228],[108690.0,0.23111209]],[[108740.0,0.04567821],[108750.0,0.11816799],[108760.0,0.66913032],[108770.0,0.27460824],[108780.0,0.6603227]]]
["bitfinex","BTCUSD",1748114390086,[[108730.0,4.319429],[108720.0,0.15636406],[108710.0,0.18655327],[108700.0,0.16188375],[108690.0,0.56735318]],[[108740.0,1.23246952],[108750.0,0.18391117],[108760.0,0.64101297],[108770.0,0.43033515],[108780.0,1.5400541]]]
["bitfinex","BTCUSD",1748114443753,[[108730.0,4.31244498],[108720.0,0.17102758],[108710.0,0.26197397],[108700.0,0.50046471],[108690.0,0.16611944]],[[108740.0,0.52343424],[108750.0,0.18390927],[108760.0,0.63114859],[108770.0,0.66492869],[108780.0,0.73765183]]]
["bitfinex","BTCUSD",1748114462902,[[108730.0,1.691496],[108720.0,0.01839578],[108710.0,0.5213896],[108700.0,0.17624645],[108690.0,0.23868794]],[[108740.0,1.27700107],[108750.0,0.24560488],[108760.0,0.67977834],[108770.0,0.32196954],[108780.0,1.56730034]]]
["bitfinex","BTCUSD",1748114490097,[[108730.0,3.81173369],[108720.0,0.14716661],[108710.0,0.25116011],[108700.0,0.17788417],[108690.0,0.16111944]],[[108740.0,1.63217831],[108750.0,0.23587726],[108760.0,0.65074133],[108770.0,1.20607216],[108780.0,1.41535462]]]
["bitfinex","BTCUSD",1748114532554,[[108730.0,2.819925],[108720.0,0.15636361],[108710.0,0.16634271],[108700.0,0.26875117],[108690.0,0.98548403]],[[108740.0,1.82605517],[108750.0,0.18390856],[108760.0,0.58904572],[108770.0,1.05079869],[108780.0,1.44932148]]]
["bitfinex","BTCUSD",1748114603981,[[108700.0,1.46964262],[108690.0,0.49914865],[108680.0,0.16206612],[108670.0,0.18034357],[108660.0,0.18376539]],[[108710.0,0.5816632],[108720.0,0.46554895],[108730.0,0.62295651],[108740.0,0.77311968],[108750.0,0.27118937]]]
["bitfinex","BTCUSD",1748114642854,[[108700.0,1.43186502],[108690.0,0.1472075],[108680.0,0.52316172],[108670.0,0.20387886],[108660.0,0.13376539]],[[108710.0,1.06821424],[108720.0,0.59881487],[108730.0,0.59145651],[108740.0,0.75024041],[108750.0,0.96988937]]]
["bitfinex","BTCUSD",1748114671852,[[108680.0,2.91511855],[108670.0,0.45714003],[108660.0,0.51486539],[108650.0,0.183765],[108640.0,0.15753664]],[[108690.0,0.38541712],[108710.0,0.50264784],[108720.0,0.60116105],[108730.0,0.95420958],[108740.0,1.15539423]]]
["bitfinex","BTCUSD",1748114732270,[[108680.0,2.86359631],[108670.0,0.38278461],[108660.0,1.02818317],[108650.0,0.01936925],[108640.0,0.06454085]],[[108690.0,0.75550617],[108700.0,0.72848469],[108710.0,0.59147738],[108720.0,0.58961694],[108730.0,0.40656872]]]
["bitfinex","BTCUSD",1748114740693,[[108680.0,3.21712441],[108670.0,0.38278461],[108660.0,1.01380958],[108650.0,0.07458063],[108640.0,0.15392089]],[[108690.0,0.76470614],[108700.0,0.5891468],[108710.0,0.73081527],[108720.0,0.58961694],[108730.0,0.40656872]]]
["bitfinex","BTCUSD",1748114777807,[[108680.0,3.21913311],[108670.0,0.15558261],[108660.0,0.94610403],[108650.0,0.07458063],[108640.0,0.14912644]],[[108690.0,0.60007318],[108700.0,0.03999895],[108710.0,0.32248729],[108720.0,0.99477076],[108730.0,0.80689866]]]
["bitfinex","BTCUSD",1748114848877,[[108700.0,0.67791125],[108690.0,0.06439829],[108680.0,0.35520794],[108670.0,0.15078061],[108660.0,0.39520958]],[[108710.0,1.39208617],[108720.0,0.58961905],[108730.0,0.79510906],[108740.0,1.42795696],[108750.0,0.7569525]]]
["bitfinex","BTCUSD",1748114859257,[[108700.0,1.42789143],[108690.0,0.03679903],[108680.0,0.33277074],[108670.0,0.11397148],[108660.0,0.35840358]],[[108710.0,1.37285109],[108720.0,0.58961905],[108730.0,0.78533362],[108740.0,1.43888199],[108750.0,0.62708913]]]
["bitfinex","BTCUSD",1748114901652,[[108640.0,0.06047598],[108630.0,0.05694945],[108620.0,0.02340012],[108610.0,0.22432933],[108600.0,0.57991354]],[[108650.0,0.20248444],[108660.0,0.184075],[108670.0,1.89045694],[108680.0,0.59018031],[108690.0,0.70778148]]]
["bitfinex","BTCUSD",1748114936765,[[108650.0,4.76551605],[108640.0,0.14169145],[108630.0,0.033103],[108620.0,0.04777057],[108610.0,0.03460933]],[[108660.0,0.19920727],[108670.0,0.43900314],[108680.0,0.15818462],[108690.0,0.35808932],[108700.0,1.00565631]]]
["bitfinex","BTCUSD",1748114976978,[[108650.0,4.95543806],[108640.0,0.11411345],[108630.0,0.0979326],[108620.0,0.52319457],[108610.0,0.07132239]],[[108660.0,0.18622668],[108670.0,0.0619],[108680.0,0.47720707],[108690.0,0.20069389],[108700.0,0.6904678]]]
["bitfinex","BTCUSD",1748115041397,[[108710.0,4.2804111],[108700.0,0.1119286],[108690.0,0.09993429],[108680.0,5.033e-05],[108670.0,0.03671306]],[[108720.0,0.19743961],[108730.0,0.4864156],[108740.0,0.5059294],[108750.0,0.11233297],[108760.0,1.12718956]]]
["bitfinex","BTCUSD",1748115065874,[[108710.0,4.81784653],[108700.0,0.10511121],[108690.0,0.27929263],[108680.0,5.033e-05],[108670.0,0.05]],[[108720.0,0.04039316],[108740.0,0.11489878],[108750.0,0.48082784],[108760.0,0.49593261],[108770.0,0.17513276]]]
["bitfinex","BTCUSD",1748115127433,[[108720.0,0.31165345],[108710.0,0.07349473],[108700.0,0.5],[108690.0,0.64],[108680.0,0.08104085]],[[108730.0,1.28638045],[108740.0,0.67113935],[108750.0,0.4373025],[108760.0,1.55033033],[108770.0,0.70903569]]]
["bitfinex","BTCUSD",1748115170915,[[108700.0,3.48671681],[108690.0,0.03849682],[108680.0,0.12481691],[108670.0,0.05],[105030.0,0.00014201]],[[108710.0,0.11001339],[108720.0,0.06160575],[108730.0,0.51906595],[108740.0,0.586794],[108750.0,0.3506025]]]
["bitfinex","BTCUSD",1748115209147,[[108690.0,0.95647961],[108680.0,0.05520064],[108670.0,0.64],[108660.0,0.11827094],[108650.0,0.03390466]],[[108700.0,0.55322362],[108710.0,0.75191584],[108720.0,0.99700626],[108730.0,0.43899257],[108740.0,0.35722066]]]
["bitfinex","BTCUSD",1748115286490,[[108670.0,5.18175315],[108660.0,0.47688564],[108650.0,0.07040019],[108640.0,1.26675989],[108630.0,0.02012035]],[[108680.0,0.10031114],[108700.0,0.05199944],[108710.0,0.71188894],[108720.0,0.21235439],[108730.0,0.67867162]]]
["bitfinex","BTCUSD",1748115307042,[[108670.0,4.49603428],[108660.0,0.5251989],[108650.0,0.05585934],[108640.0,0.45558663],[108620.0,2.39715989]],[[108680.0,0.04317882],[108690.0,0.10414955],[108700.0,0.05199944],[108710.0,0.49753607],[108720.0,0.36502203]]]
["bitfinex","BTCUSD",1748115364915,[[108680.0,1.940003],[108670.0,0.82462969],[108660.0,0.79903071],[108650.0,0.41706488],[108640.0,0.40558663]],[[108690.0,0.12710146],[108700.0,0.47598389],[108710.0,0.27592641],[108720.0,1.08859843],[108730.0,0.27092712]]]
["bitfinex","BTCUSD",1748115408864,[[108670.0,2.72623611],[108660.0,0.42974483],[108650.0,0.02932251],[108640.0,0.84990148],[108630.0,0.03669875]],[[108680.0,0.18644502],[108690.0,0.91180575],[108700.0,0.30345638],[108710.0,0.32907979],[108720.0,1.22311393]]]
["bitfinex","BTCUSD",1748115442774,[[108650.0,4.1531428],[108640.0,0.43816463],[108630.0,0.45269875],[108620.0,1.21675989],[108610.0,0.03337992]],[[108660.0,0.05810977],[108670.0,0.042237],[108690.0,0.18758975],[108700.0,0.48905327],[108710.0,1.1858397]]]
["bitfinex","BTCUSD",1748115480267,[[108680.0,6.97744745],[108660.0,1.54304477],[108640.0,1.89643806],[108610.0,0.12689778],[108440.0,0.45909489]],[[108690.0,0.10428466],[108710.0,0.47889909],[108720.0,0.042237],[108730.0,0.46000559],[108740.0,1.08589117]]]
["bitfinex","BTCUSD",1748115550470,[[108710.0,6.47282401],[108700.0,1.0747306],[108690.0,0.07894085],[108680.0,1.22030434],[108670.0,0.0568191]],[[108720.0,0.06467306],[108740.0,0.042277],[108750.0,0.82860256],[108760.0,0.49479034],[108770.0,0.25951988]]]
["bitfinex","BTCUSD",1748115613600,[[108730.0,4.41351145],[108720.0,0.4344696],[108710.0,0.07994085],[108700.0,0.81142435],[108680.0,1.7175118]],[[108740.0,0.1248205],[108750.0,0.15485776],[108760.0,0.93622288],[108770.0,0.26727422],[108780.0,0.73976902]]]
["bitfinex","BTCUSD",1748115636672,[[108790.0,6.09075374],[108780.0,0.41523875],[108770.0,0.76994062],[108750.0,0.42514785],[105060.0,0.30748003]],[[108800.0,4e-05],[108810.0,0.002],[108820.0,0.00079221],[108830.0,0.06664],[108840.0,0.06122371]]]
["bitfinex","BTCUSD",1748115671835,[[108800.0,6.03635146],[108790.0,0.34757338],[108780.0,0.44749351],[108770.0,0.05969187],[108760.0,0.40779875]],[[108810.0,0.19040832],[108820.0,0.10140684],[108830.0,0.01204],[108840.0,0.02756278],[108850.0,0.7094975]]]
["bitfinex","BTCUSD",1748115699156,[[108810.0,5.38138397],[108800.0,1.58580728],[108790.0,0.0617],[108780.0,0.45665426],[108770.0,0.01932919]],[[108820.0,0.09345806],[108830.0,0.00204],[108840.0,0.4175],[108850.0,0.50755483],[108860.0,0.5830527]]]
["bitfinex","BTCUSD",1748115754998,[[108780.0,0.630409],[108760.0,0.36115865],[108750.0,0.41881366],[108740.0,0.09513895],[108670.0,0.54508389]],[[108790.0,0.15593407],[108800.0,0.83628116],[108810.0,0.20907653],[108820.0,0.22583183],[108830.0,1.46241835]]]
["bitfinex","BTCUSD",1748115793706,[[108750.0,0.36171093],[108740.0,0.41943597],[108730.0,0.53958814],[108720.0,0.44467604],[108710.0,0.0328148]],[[108760.0,1.31945829],[108770.0,0.61733763],[108780.0,0.77293407],[108790.0,1.01543031],[108800.0,0.60344077]]]
["bitfinex","BTCUSD",1748115815527,[[108730.0,1.38021532],[108720.0,0.77147604],[108710.0,0.03869184],[108700.0,0.44838875],[108690.0,0.88346542]],[[108740.0,0.27745803],[108750.0,1.2583987],[108760.0,0.98478962],[108770.0,0.25742733],[108780.0,1.22787148]]]
["bitfinex","BTCUSD",1748115846545,[[108700.0,1.031403],[108690.0,0.4363794],[108680.0,0.77120344],[108670.0,0.005],[108660.0,0.46082926]],[[108710.0,1.09103407],[108720.0,0.42299734],[108730.0,0.42055065],[108740.0,1.74077804],[108750.0,0.43194264]]]
["bitfinex","BTCUSD",1748115880645,[[108670.0,3.74080123],[108660.0,0.51739855],[108650.0,0.00478733],[108640.0,0.49556721],[108630.0,0.34]],[[108680.0,0.39972481],[108690.0,0.4696],[108700.0,0.41545299],[108710.0,0.19119571],[108720.0,0.96421783]]]
["bitfinex","BTCUSD",1748115903674,[[108660.0,0.46525525],[108650.0,0.01437103],[108630.0,0.41045299],[108620.0,0.45604336],[108590.0,1.0704]],[[108670.0,0.48885448],[108680.0,1.52505485],[108690.0,0.25756283],[108700.0,0.97944731],[108710.0,0.28710554]]]
["bitfinex","BTCUSD",1748115965651,[[108640.0,5.73711065],[108630.0,0.41071153],[108620.0,0.43251485],[108610.0,0.05010358],[108600.0,0.52007005]],[[108650.0,0.37941102],[108660.0,0.12964329],[108670.0,0.07355307],[108680.0,0.4175],[108690.0,0.07355307]]]
["bitfinex","BTCUSD",1748115995422,[[108640.0,4.74620279],[108630.0,0.00505032],[108620.0,0.41164922],[108610.0,0.0162059],[108600.0,1.20658045]],[[108650.0,0.37411917],[108670.0,0.07355307],[108680.0,0.54714329],[108690.0,0.71115578],[108700.0,1.03402178]]]
["bitfinex","BTCUSD",1748116028466,[[108640.0,0.27564],[108630.0,5.032e-05],[108620.0,0.44954139],[108610.0,0.0162059],[108600.0,0.49830026]],[[108650.0,0.35356555],[108660.0,0.53669976],[108670.0,0.26680201],[108680.0,1.33631569],[108690.0,0.82237798]]]
["bitfinex","BTCUSD",1748116071092,[[108630.0,0.75965586],[108620.0,0.79735637],[108610.0,0.3786059],[108600.0,0.42581081],[108590.0,0.07623222]],[[108640.0,0.2072515],[108650.0,0.01],[108660.0,0.97096972],[108670.0,0.11035987],[108680.0,1.48072156]]]
["bitfinex","BTCUSD",1748116087585,[[108630.0,0.40581081],[108620.0,0.81173065],[108610.0,0.42572375],[108600.0,0.45491918],[108580.0,1.80413118]],[[108640.0,0.14337003],[108650.0,0.51782506],[108660.0,0.01],[108670.0,0.19355058],[108680.0,0.71510154]]]
["bitfinex","BTCUSD",1748116163955,[[108620.0,0.32402636],[108610.0,0.73903639],[108600.0,0.11558523],[108590.0,0.39],[108580.0,0.5]],[[108630.0,0.23347811],[108640.0,0.10052231],[108650.0,0.81323639],[108660.0,0.13811776],[108670.0,0.08555307]]]
["bitfinex","BTCUSD",1748116215945,[[108640.0,1.95872229],[108630.0,0.0622],[108620.0,0.002],[108610.0,0.00477284],[108600.0,0.40856938]],[[108650.0,0.10052231],[108660.0,0.0316],[108670.0,0.14562506],[108680.0,0.40573639],[108690.0,0.19555058]]]
["bitfinex","BTCUSD",1748116256303,[[108650.0,0.62502596],[108640.0,1.21874518],[108630.0,0.10246837],[108620.0,0.30478931],[108610.0,0.31436494]],[[108660.0,0.18404446],[108670.0,0.46943269],[108680.0,0.09092086],[108690.0,0.07555307],[108700.0,1.29985708]]]
["bitfinex","BTCUSD",1748116306192,[[108670.0,3.57163388],[108660.0,0.58647678],[108650.0,0.09079252],[108640.0,0.70749162],[108630.0,0.01436145]],[[108680.0,0.06601047],[108690.0,0.4594749],[108700.0,0.09084606],[108710.0,0.50374654],[108720.0,0.88230506]]]
["bitfinex","BTCUSD",1748116321463,[[108690.0,4.20472619],[108680.0,0.47319162],[108670.0,0.36416452],[108660.0,0.40549162],[108650.0,0.00479228]],[[108700.0,0.01669152],[108710.0,0.47079162],[108730.0,0.12747994],[108740.0,0.81098324],[108760.0,1.2452163]]]
["bitfinex","BTCUSD",1748116400451,[[108690.0,2.442245],[108680.0,0.45601952],[108670.0,0.78159786],[108660.0,0.45527987],[108650.0,0.31435839]],[[108700.0,0.56604427],[108710.0,0.54262509],[108720.0,0.503035],[108730.0,0.17607538],[108740.0,1.22230493]]]
["bitfinex","BTCUSD",1748116456113,[[108690.0,0.27544],[108680.0,0.38999388],[108670.0,0.82174046],[108660.0,0.4172716],[108650.0,0.08667064]],[[108700.0,0.4318013],[108710.0,0.53692068],[108720.0,0.90151171],[108730.0,0.15687489],[108740.0,1.99342391]]]
["bitfinex","BTCUSD",1748116508243,[[108680.0,1.898307],[108670.0,0.53021063],[108660.0,0.41927157],[108650.0,0.39121149],[108640.0,0.77163992]],[[108690.0,0.04560465],[108700.0,0.94092147],[108710.0,0.00250327],[108720.0,0.55817503],[108730.0,0.08555307]]]
["bitfinex","BTCUSD",1748116584566,[[108690.0,1.24430488],[108680.0,0.46997987],[108670.0,0.04866208],[108660.0,0.42163977],[108650.0,0.34]],[[108700.0,0.89870925],[108710.0,0.11027092],[108720.0,0.49636635],[108730.0,0.77225307],[108740.0,0.48660169]]]
["bitfinex","BTCUSD",1748116606298,[[108690.0,0.77574297],[108670.0,0.5314011],[108660.0,0.40727987],[108650.0,0.34],[108640.0,1.25727987]],[[108700.0,0.93054228],[108710.0,0.01546224],[108720.0,0.46708855],[108730.0,0.86333955],[108740.0,0.48660169]]]
["bitfinex","BTCUSD",1748116645293,[[108710.0,6.35916751],[108700.0,0.44195051],[108690.0,0.22886982],[108680.0,0.40727987],[108670.0,0.02393604]],[[108720.0,0.02882563],[108730.0,0.09308648],[108740.0,0.07132182],[108750.0,0.56171724],[108760.0,1.23531601]]]
["bitfinex","BTCUSD",1748116678535,[[108730.0,1.89649098],[108720.0,0.73421731],[108710.0,0.46967987],[108700.0,0.44195051],[108690.0,0.02392773]],[[108740.0,0.50578128],[108750.0,0.129956],[108760.0,0.77947357],[108770.0,0.07555307],[108780.0,0.40527987]]]
["bitfinex","BTCUSD",1748116765956,[[108730.0,2.50732632],[108720.0,0.47307987],[108710.0,0.05124378],[108700.0,0.72163256],[108680.0,1.71783961]],[[108740.0,0.38614516],[108750.0,0.51323853],[108770.0,0.54629875],[108780.0,0.8723234],[108790.0,0.1902166]]]
["bitfinex","BTCUSD",1748116805249,[[108730.0,1.59034779],[108720.0,0.40527987],[108710.0,0.04387064],[108700.0,0.71227987],[108680.0,1.71783961]],[[108740.0,0.78003224],[108750.0,0.51470274],[108760.0,0.05196272],[108770.0,0.13731673],[108780.0,1.59834622]]]
["bitfinex","BTCUSD",1748116843239,[[108730.0,1.31970585],[108710.0,0.47554538],[108700.0,0.46658668],[108680.0,0.94395051],[108590.0,0.11748181]],[[108740.0,1.32431099],[108750.0,0.002],[108760.0,1.56922246],[108770.0,0.18731673],[108780.0,1.30692609]]]
["bitfinex","BTCUSD",1748116876175,[[108720.0,1.599247],[108710.0,0.44374883],[108700.0,0.41447987],[108690.0,0.02930681],[108640.0,1.25579751]],[[108730.0,0.68175807],[108740.0,0.41464096],[108750.0,0.002],[108760.0,1.55948261],[108770.0,0.12555307]]]
["bitfinex","BTCUSD",1748116933049,[[108720.0,1.678581],[108710.0,0.44718461],[108700.0,0.54741986],[108680.0,0.91227987],[108630.0,0.9]],[[108730.0,0.49385038],[108740.0,0.6781102],[108750.0,0.0649],[108760.0,1.21394259],[108770.0,0.14749152]]]
["bitfinex","BTCUSD",1748116975916,[[108720.0,0.01954112],[108710.0,0.31435474],[108700.0,0.0067905],[108690.0,0.02930864],[108680.0,0.0646]],[[108730.0,1.09824755],[108740.0,0.68588291],[108750.0,0.34820479],[108760.0,1.47069415],[108770.0,0.4150552]]]
["bitfinex","BTCUSD",1748117060916,[[108680.0,3.13362593],[108670.0,0.20456924],[108660.0,0.41215033],[108650.0,0.35029195],[108640.0,1.21807655]],[[108690.0,0.03609236],[108700.0,0.0655],[108710.0,0.04399385],[108720.0,0.81285885],[108730.0,0.14845725]]]
["bitfinex","BTCUSD",1748117104390,[[108680.0,1.16767506],[108670.0,0.34366924],[108660.0,0.51015033],[108650.0,0.11361149],[108640.0,0.40735885]],[[108690.0,0.25666001],[108710.0,0.94730206],[108720.0,0.55806487],[108730.0,0.20888893],[108740.0,1.44113415]]]
["bitfinex","BTCUSD",1748117136731,[[108680.0,3.60070544],[108670.0,0.0759],[108660.0,0.54082087],[108650.0,0.01402027],[108640.0,1.51807655]],[[108690.0,0.06850999],[108700.0,0.0305],[108720.0,0.4493527],[108730.0,0.5556864],[108740.0,0.74758143]]]
["bitfinex","BTCUSD",1748117210328,[[108680.0,1.36106556],[108670.0,0.58863618],[108660.0,0.89591433],[108650.0,0.01462195],[108640.0,0.45220834]],[[108690.0,1.03437011],[108700.0,0.44754093],[108710.0,0.07555307],[108720.0,1.20394899],[108730.0,0.26039527]]]
["bitfinex","BTCUSD",1748117266389,[[108680.0,1.8676546],[108670.0,0.11286884],[108660.0,0.43389118],[108650.0,0.05034139],[108640.0,1.51807655]],[[108690.0,0.00863698],[108700.0,0.0638],[108710.0,0.45168208],[108720.0,0.46624899],[108730.0,0.1509158]]]
["bitfinex","BTCUSD",1748117371275,[[108670.0,2.4275319],[108660.0,0.41208067],[108650.0,0.16423439],[108640.0,0.42683004],[108630.0,0.54613792]],[[108680.0,0.09612443],[108690.0,0.10683819],[108700.0,0.46617933],[108710.0,0.18717261],[108720.0,1.61511652]]]
["bitfinex","BTCUSD",1748117394593,[[108670.0,2.88257476],[108660.0,0.48068067],[108650.0,0.15688806],[108640.0,0.42183004],[108630.0,0.80946728]],[[108680.0,0.0871758],[108690.0,0.0637],[108700.0,0.00172614],[108710.0,0.89734226],[108720.0,0.49752738]]]
["bitfinex","BTCUSD",1748117485062,[[108680.0,1.30003185],[108670.0,0.33741801],[108660.0,0.45775037],[108650.0,0.04157567],[108640.0,0.45113868]],[[108690.0,0.08277956],[108700.0,0.40528919],[108710.0,0.4185],[108720.0,0.44752738],[108730.0,0.13929626]]]
["bitfinex","BTCUSD",1748117531107,[[108710.0,6.88238293],[108700.0,2.19517621],[108690.0,0.6876],[108680.0,0.00478482],[108670.0,0.54307064]],[[108720.0,0.00205028],[108730.0,0.002],[108740.0,0.23060304],[108750.0,0.002],[108760.0,0.0649]]]
["bitfinex","BTCUSD",1748117589369,[[108730.0,2.29198346],[108720.0,0.40528919],[108710.0,0.06644429],[108700.0,0.46117083],[108690.0,0.06747064]],[[108740.0,0.2908672],[108750.0,0.40728919],[108760.0,0.82278919],[108770.0,0.12725944],[108780.0,1.15394793]]]
["bitfinex","BTCUSD",1748117652335,[[108730.0,1.73691742],[108720.0,0.41248919],[108710.0,0.02311762],[108700.0,0.45631313],[108680.0,1.89626757]],[[108740.0,0.22868022],[108750.0,0.0661],[108770.0,0.93055874],[108780.0,0.46724793],[108800.0,1.20649847]]]
["bitfinex","BTCUSD",1748117708996,[[108770.0,6.25640194],[108760.0,0.991331],[108750.0,0.41260313],[108740.0,0.03398354],[108730.0,1.00478126]],[[108780.0,0.1841288],[108790.0,0.002],[108810.0,0.0341],[108820.0,0.0326],[108850.0,0.85384917]]]
["bitfinex","BTCUSD",1748117751301,[[108790.0,3.742619],[108780.0,0.003],[108770.0,0.027527],[108760.0,0.01818662],[108750.0,0.3]],[[108800.0,0.40209757],[108810.0,0.97271484],[108830.0,0.72964085],[108840.0,0.40456616],[108860.0,0.44754974]]]
["bitfinex","BTCUSD",1748117792177,[[108780.0,1.3811212],[108770.0,0.01118667],[108760.0,0.07944432],[108750.0,0.332529],[108740.0,0.302]],[[108790.0,0.75279176],[108800.0,0.36238946],[108810.0,0.41675654],[108820.0,0.4075],[108830.0,0.73876985]]]
["bitfinex","BTCUSD",1748117825023,[[108760.0,0.824375],[108750.0,0.08959584],[108740.0,0.347],[108730.0,0.527534],[108720.0,0.30678726]],[[108770.0,1.08915894],[108780.0,0.81229262],[108790.0,0.16695082],[108800.0,0.41479262],[108810.0,0.76324085]]]
["bitfinex","BTCUSD",1748117870448,[[108760.0,1.91190749],[108750.0,0.09608228],[108740.0,0.642],[108730.0,0.3549242],[108720.0,0.06634867]],[[108770.0,0.42167212],[108780.0,0.43509262],[108790.0,0.56287718],[108800.0,0.41479262],[108810.0,0.16528106]]]
["bitfinex","BTCUSD",1748117939787,[[108730.0,0.799806],[108720.0,0.002],[108710.0,0.31435169],[108700.0,0.0659],[108690.0,0.005]],[[108740.0,1.56798298],[108750.0,0.54727333],[108760.0,1.2142402],[108770.0,0.6987],[108780.0,0.60302499]]]
["bitfinex","BTCUSD",1748118005649,[[108720.0,1.112491],[108710.0,0.21148715],[108700.0,0.002],[108690.0,0.305],[108680.0,0.67119642]],[[108730.0,0.59745786],[108740.0,0.99083536],[108750.0,0.4095],[108760.0,1.23991598],[108770.0,0.91143402]]]
["bitfinex","BTCUSD",1748118063602,[[108710.0,0.89687805],[108700.0,0.0658],[108690.0,0.31935642],[108680.0,0.342],[108670.0,1.05959642]],[[108720.0,0.51604393],[108730.0,0.0314],[108740.0,0.95148269],[108750.0,0.50759392],[108760.0,1.68466637]]]
["bitfinex","BTCUSD",1748118115252,[[108710.0,6.25070784],[108700.0,0.7121161],[108690.0,0.34355115],[108680.0,0.4635161],[108670.0,0.55600015]],[[108720.0,0.19225023],[108730.0,0.01399868],[108740.0,0.53781091],[108750.0,0.04187048],[108760.0,0.93763989]]]
["bitfinex","BTCUSD",1748118159171,[[108710.0,7.34174661],[108700.0,0.76885252],[108690.0,0.07075318],[108680.0,0.44857542],[108670.0,1.19494085]],[[108720.0,0.20330113],[108740.0,0.5377185],[108750.0,0.15678449],[108760.0,0.50591091],[108840.0,0.1837596]]]
["bitfinex","BTCUSD",1748118251962,[[108720.0,6.51993011],[108710.0,0.81191064],[108700.0,0.70153513],[108690.0,0.9074],[108680.0,0.002]],[[108730.0,0.001],[108740.0,0.07406562],[108750.0,0.0336],[108770.0,0.46858614],[108780.0,0.49576305]]]
["bitfinex","BTCUSD",1748118310815,[[108740.0,3.49290909],[108720.0,0.74672063],[108710.0,0.5500545],[108700.0,0.48566148],[108690.0,0.0074]],[[108750.0,0.53866448],[108760.0,0.55725359],[108770.0,0.01130296],[108780.0,0.90816388],[108790.0,0.17068975]]]
["bitfinex","BTCUSD",1748118369234,[[108740.0,2.32699598],[108730.0,0.5],[108720.0,0.88031477],[108710.0,0.0064],[108700.0,0.4626858]],[[108750.0,0.58594308],[108760.0,0.49554048],[108770.0,0.01137667],[108780.0,0.90816388],[108790.0,0.19822575]]]
["bitfinex","BTCUSD",1748118451952,[[108740.0,1.21318531],[108730.0,0.5643],[108720.0,0.78860606],[108710.0,0.03570897],[108700.0,0.42604956]],[[108750.0,0.53104592],[108760.0,0.46732063],[108770.0,0.07340051],[108780.0,0.5104929],[108790.0,0.19025314]]]
["bitfinex","BTCUSD",1748118565856,[[108740.0,1.13946293],[108730.0,0.5],[108720.0,0.0438853],[108710.0,0.02930897],[108700.0,0.02132893]],[[108750.0,0.54173545],[108760.0,0.46663134],[108770.0,0.09300897],[108780.0,0.82691304],[108790.0,0.85755884]]]
["bitfinex","BTCUSD",1748118614471,[[108740.0,1.80799418],[108730.0,0.5],[108720.0,0.07319139],[108710.0,0.0064],[108700.0,0.5067876]],[[108750.0,0.3097606],[108770.0,0.5405727],[108780.0,0.48610361],[108790.0,0.53420007],[108800.0,0.40487219]]]
["bitfinex","BTCUSD",1748118728246,[[108790.0,2.23467356],[108780.0,0.7685652],[108760.0,0.03890114],[108750.0,0.92844922],[108730.0,1.23518009]],[[108800.0,0.00050318],[108810.0,0.19504515],[108820.0,0.0910035],[108830.0,0.07555307],[108840.0,0.49881327]]]
["bitfinex","BTCUSD",1748118767850,[[108790.0,3.42380267],[108780.0,0.47651171],[108770.0,0.52236029],[108760.0,1.24152963],[108750.0,0.69876284]],[[108800.0,0.03483415],[108810.0,0.002],[108820.0,0.09103971],[108830.0,0.002],[108840.0,0.81176789]]]
["bitfinex","BTCUSD",1748118814093,[[108790.0,4.2643036],[108780.0,0.41856789],[108770.0,0.58310158],[108760.0,1.22914377],[108750.0,0.69398402]],[[108800.0,0.01054317],[108810.0,0.002],[108820.0,0.0623],[108830.0,0.02963971],[108840.0,0.45940885]]]
["bitfinex","BTCUSD",1748118881019,[[108810.0,7.25666834],[108800.0,0.79859656],[108790.0,0.54776277],[108780.0,1.76577765],[108770.0,0.69494085]],[[108820.0,0.07561187],[108830.0,0.0322],[108840.0,0.04210119],[108850.0,0.81376789],[108860.0,0.46617674]]]
["bitfinex","BTCUSD",1748118925761,[[108810.0,6.94928401],[108800.0,0.81498089],[108790.0,1.05544339],[108780.0,1.22914141],[108770.0,0.69494085]],[[108820.0,0.08583845],[108830.0,0.10600119],[108850.0,0.45817674],[108860.0,0.96363553],[108930.0,1.16570552]]]
["bitfinex","BTCUSD",1748118976900,[[108820.0,6.43052278],[108810.0,0.38954556],[108800.0,0.78726789],[108790.0,0.59516659],[108780.0,0.90626789]],[[108830.0,0.09957152],[108850.0,0.44836908],[108860.0,0.81176789],[108870.0,0.16543077],[108880.0,0.45426789]]]
["bitfinex","BTCUSD",1748119099434,[[108820.0,3.2518689],[108810.0,0.03561567],[108800.0,0.43328987],[108790.0,1.02387073],[108780.0,1.25143991]],[[108830.0,0.0302596],[108840.0,0.04388756],[108850.0,0.0674],[108860.0,0.45617674],[108870.0,0.58243914]]]
["bitfinex","BTCUSD",1748119154406,[[108840.0,5.21004608],[108830.0,0.805],[108820.0,0.8022669],[108810.0,0.05004776],[108800.0,1.79032968]],[[108850.0,0.04520263],[108860.0,0.06260365],[108870.0,0.00372614],[108880.0,0.88532096],[108890.0,0.01204]]]
["bitfinex","BTCUSD",1748119238016,[[108830.0,1.62734206],[108820.0,0.50079544],[108810.0,0.00938116],[108800.0,0.71126789],[108790.0,0.34205285]],[[108840.0,0.5187352],[108850.0,0.57135719],[108860.0,0.46617674],[108870.0,0.18697029],[108880.0,1.23347216]]]
["bitfinex","BTCUSD",1748119261088,[[108820.0,0.35912126],[108810.0,0.46866789],[108800.0,0.42087465],[108790.0,0.005],[108750.0,0.55247379]],[[108830.0,0.1475],[108840.0,1.05672202],[108850.0,0.0520924],[108860.0,1.15287674],[108870.0,0.16448629]]]
["bitfinex","BTCUSD",1748119388175,[[108820.0,0.556993],[108810.0,0.43486789],[108800.0,0.74835225],[108790.0,0.35460676],[108780.0,0.41126789]],[[108830.0,0.65868164],[108840.0,0.45034214],[108850.0,0.19209517],[108860.0,0.88990411],[108870.0,0.16600349]]]
["bitfinex","BTCUSD",1748119425282,[[108730.0,2.31813488],[108720.0,0.70494129],[108700.0,0.007],[108690.0,0.73648229],[108680.0,0.33114761]],[[108740.0,0.0982717],[108750.0,0.13995043],[108760.0,0.12291722],[108770.0,0.66302563],[108780.0,0.74756454]]]
["bitfinex","BTCUSD",1748119468416,[[108700.0,2.219506],[108690.0,0.43734129],[108680.0,0.01660676],[108670.0,0.51429323],[108660.0,1.05302914]],[[108710.0,0.13129833],[108720.0,0.0613],[108730.0,0.41863051],[108740.0,0.52510247],[108750.0,0.80069912]]]
["bitfinex","BTCUSD",1748119541183,[[108690.0,0.96301529],[108680.0,0.302],[108670.0,0.96927604],[108660.0,0.76306877],[108650.0,0.04154899]],[[108700.0,1.00074823],[108720.0,0.48262904],[108730.0,0.82896238],[108740.0,0.42605427],[108750.0,0.19128797]]]
["bitfinex","BTCUSD",1748119573450,[[108690.0,0.30470552],[108680.0,0.3329],[108670.0,0.94786877],[108660.0,0.74707604],[108650.0,0.04154899]],[[108700.0,1.00284823],[108720.0,0.4972445],[108730.0,0.79777215],[108740.0,0.46690574],[108750.0,0.21544249]]]
["bitfinex","BTCUSD",1748119625166,[[108670.0,5.71615353],[108660.0,0.4539828],[108650.0,0.52694223],[108640.0,1.52622812],[108630.0,1.03716867]],[[108680.0,0.01412813],[108690.0,0.07990876],[108700.0,0.04589717],[108710.0,0.53245881],[108720.0,0.93488491]]]
["bitfinex","BTCUSD",1748119696956,[[108670.0,5.48326123],[108660.0,1.28627285],[108650.0,0.53600814],[108640.0,1.2888],[108610.0,0.56810544]],[[108680.0,0.04167989],[108690.0,0.0314],[108700.0,0.03852614],[108710.0,0.08964355],[108720.0,0.09220876]]]
["bitfinex","BTCUSD",1748119871018,[[108670.0,1.45553688],[108660.0,0.45303395],[108650.0,0.55539411],[108640.0,0.4216828],[108630.0,0.01454085]],[[108680.0,0.23836588],[108690.0,0.0309],[108700.0,0.4593297],[108710.0,0.61702846],[108720.0,1.29811207]]]
["bitfinex","BTCUSD",1748119937079,[[108660.0,1.31300201],[108650.0,0.51240138],[108640.0,0.48066877],[108630.0,0.02361356],[108620.0,1.52222812]],[[108670.0,0.27800953],[108690.0,0.86440574],[108700.0,0.52738491],[108710.0,0.21909599],[108740.0,1.69280587]]]
["bitfinex","BTCUSD",1748120011407,[[108660.0,2.31533908],[108650.0,0.0903618],[108640.0,1.24806877],[108630.0,0.31460676],[108620.0,1.25891367]],[[108670.0,0.23879694],[108680.0,0.0833297],[108690.0,0.98630143],[108700.0,0.49729162],[108710.0,0.18558491]]]
["bitfinex","BTCUSD",1748120099140,[[108660.0,2.1658195],[108650.0,0.09455453],[108640.0,1.2392408],[108630.0,0.01454085],[108620.0,1.2354995]],[[108670.0,0.15780817],[108680.0,0.0296],[108690.0,0.52531374],[108700.0,0.41605427],[108710.0,0.17982225]]]
["bitfinex","BTCUSD",1748120196567,[[108650.0,0.02681208],[108640.0,0.002],[108630.0,0.41608109],[108620.0,0.4216828],[108600.0,0.78425736]],[[108660.0,0.5500216],[108670.0,0.13912508],[108680.0,0.45507604],[108690.0,0.08555307],[108700.0,0.43061393]]]
["bitfinex","BTCUSD",1748120259198,[[108610.0,6.38295404],[108600.0,0.45436547],[108590.0,0.07180676],[108580.0,0.42799789],[108570.0,0.0439288]],[[108620.0,0.18438821],[108640.0,0.05593516],[108650.0,0.54345585],[108660.0,0.48106026],[108670.0,0.27966999]]]
["bitfinex","BTCUSD",1748120438979,[[108610.0,3.76833168],[108600.0,0.45435162],[108590.0,0.40910676],[108580.0,1.73618012],[108570.0,0.01454085]],[[108620.0,0.14988821],[108630.0,0.02942614],[108640.0,0.05593516],[108650.0,0.95095585],[108660.0,0.44730062]]]
["bitfinex","BTCUSD",1748120539391,[[108610.0,4.09077057],[108600.0,0.46884657],[108590.0,0.37520505],[108580.0,1.75078688],[108570.0,0.02363596]],[[108620.0,0.14757567],[108630.0,0.02512614],[108640.0,0.05593516],[108650.0,0.49405011],[108660.0,0.48090472]]]
["bitfinex","BTCUSD",1748120604308,[[108600.0,1.17741664],[108580.0,0.45695704],[108570.0,0.35600505],[108560.0,0.7216828],[108550.0,0.39211685]],[[108610.0,0.19703114],[108620.0,0.40507604],[108630.0,0.07555307],[108640.0,0.47200824],[108650.0,0.1923235]]]
["bitfinex","BTCUSD",1748120686595,[[108600.0,0.709082],[108590.0,0.40507604],[108580.0,0.45695704],[108570.0,0.35101499],[108560.0,0.7216828]],[[108610.0,0.6428143],[108620.0,0.05325771],[108630.0,0.54953635],[108640.0,0.93515721],[108650.0,0.55808565]]]
["bitfinex","BTCUSD",1748120754925,[[108550.0,5.0526936],[108540.0,0.43113604],[108530.0,0.3615552],[108520.0,0.73466004],[108510.0,0.34338935]],[[108560.0,0.09754556],[108580.0,0.09484338],[108590.0,0.48062911],[108600.0,0.90492771],[108640.0,1.27890261]]]
["bitfinex","BTCUSD",1748120853141,[[108530.0,0.640723],[108520.0,0.40707604],[108510.0,0.39824706],[108500.0,0.46129867],[108490.0,0.32841595]],[[108540.0,0.21325607],[108550.0,0.52070378],[108560.0,0.87540278],[108570.0,0.19367114],[108580.0,0.6225659]]]
["bitfinex","BTCUSD",1748120871389,[[108500.0,1.39514175],[108490.0,0.40534173],[108480.0,0.47349439],[108470.0,0.34],[108430.0,0.6844]],[[108510.0,0.11234556],[108520.0,0.58577604],[108530.0,0.05052992],[108540.0,0.41507604],[108550.0,0.90211717]]]
["bitfinex","BTCUSD",1748121006611,[[108500.0,1.05864983],[108490.0,0.04936569],[108480.0,0.43570938],[108470.0,0.38220576],[108460.0,0.70507604]],[[108510.0,0.14873088],[108520.0,0.09815307],[108530.0,0.46266412],[108540.0,0.16763635],[108550.0,0.83457149]]]
["bitfinex","BTCUSD",1748121091875,[[108520.0,3.39853058],[108510.0,0.3],[108500.0,1.19276544],[108490.0,0.01887245],[108480.0,1.23484607]],[[108530.0,0.07664548],[108540.0,0.0304],[108550.0,0.94570185],[108570.0,0.07555307],[108580.0,1.58751279]]]
["bitfinex","BTCUSD",1748121159460,[[108560.0,3.05382408],[108550.0,0.01101499],[108540.0,0.34],[108530.0,0.73205021],[108520.0,1.44986408]],[[108570.0,0.54731482],[108580.0,0.40604345],[108590.0,0.10792581],[108600.0,0.40604345],[108610.0,0.07555307]]]
["bitfinex","BTCUSD",1748121213805,[[108580.0,3.11594753],[108570.0,0.3235],[108560.0,0.55024485],[108550.0,0.31960676],[108540.0,0.49870491]],[[108590.0,0.056],[108600.0,0.03240304],[108610.0,0.48159652],[108620.0,0.81354345],[108630.0,0.12862478]]]
["bitfinex","BTCUSD",1748121326900,[[108580.0,3.47481872],[108570.0,0.31818299],[108560.0,0.47065021],[108550.0,0.01437155],[108540.0,1.7526523]],[[108590.0,0.00205037],[108610.0,0.0242],[108620.0,0.028],[108630.0,0.51397873],[108640.0,0.40604345]]]
["bitfinex","BTCUSD",1748121427289,[[108580.0,1.830967],[108570.0,0.40604345],[108560.0,0.43621207],[108550.0,0.39058476],[108540.0,0.7225843]],[[108590.0,0.60502681],[108600.0,0.40604345],[108610.0,0.07555307],[108620.0,0.88319512],[108630.0,0.54203635]]]
["bitfinex","BTCUSD",1748121499018,[[108580.0,1.72371045],[108570.0,0.0426],[108560.0,0.43621725],[108550.0,0.31460676],[108540.0,0.74462145]],[[108590.0,0.12820115],[108600.0,0.42724345],[108610.0,0.45157467],[108620.0,0.4205843],[108630.0,0.55961435]]]
["bitfinex","BTCUSD",1748121581145,[[108560.0,0.148042],[108540.0,0.002],[108530.0,0.02812956],[108520.0,0.03602063],[108510.0,0.03860493]],[[108570.0,0.9089334],[108580.0,0.40604345],[108590.0,0.44286049],[108600.0,0.888334],[108610.0,0.13164951]]]
["bitfinex","BTCUSD",1748121658839,[[108520.0,0.469975],[108510.0,0.00904562],[108500.0,0.43866238],[108490.0,0.01487245],[108480.0,0.41150409]],[[108530.0,0.56734475],[108550.0,0.48527308],[108560.0,1.22877093],[108570.0,0.30609871],[108580.0,1.369719]]]
["bitfinex","BTCUSD",1748121697088,[[108350.0,0.59475653],[108330.0,0.40698915],[108310.0,0.25817111],[108300.0,1.1487525],[108290.0,0.40608494]],[[108360.0,0.24360486],[108370.0,0.05065437],[108380.0,0.09873998],[108390.0,0.17712866],[108400.0,0.14594136]]]
["bitfinex","BTCUSD",1748121752530,[[108350.0,5.87043916],[108340.0,0.27850406],[108330.0,0.52433471],[108320.0,0.36],[108310.0,0.42597639]],[[108360.0,0.0015024],[108380.0,0.08002157],[108390.0,0.08809392],[108400.0,0.04115296],[108410.0,0.14308601]]]
["bitfinex","BTCUSD",1748121805384,[[108380.0,6.30357251],[108370.0,0.01374455],[108360.0,0.43061637],[108350.0,0.0294],[108340.0,1.92697188]],[[108390.0,0.004],[108400.0,0.0246],[108410.0,0.0226],[108420.0,0.45408638],[108430.0,0.07355307]]]
["bitfinex","BTCUSD",1748121864359,[[108400.0,6.71305476],[108390.0,0.01102656],[108380.0,1.28448632],[108370.0,0.04136555],[108360.0,0.70961567]],[[108410.0,0.03222157],[108420.0,0.0478],[108440.0,0.05644379],[108450.0,0.93994988],[108460.0,0.50713865]]]
["bitfinex","BTCUSD",1748121899532,[[108430.0,6.89577527],[108420.0,0.69439052],[108410.0,0.179372],[108400.0,1.22206429],[108390.0,0.6804]],[[108440.0,0.0474],[108460.0,0.01454085],[108470.0,0.48087703],[108480.0,0.81482396],[108490.0,0.17601615]]]
["bitfinex","BTCUSD",1748122039253,[[108440.0,6.93756834],[108430.0,0.02825892],[108420.0,0.75412396],[108410.0,0.11715356],[108400.0,1.25118755]],[[108450.0,0.05105028],[108460.0,0.01454085],[108470.0,0.5130986],[108480.0,0.81482396],[108490.0,0.08450498]]]
["bitfinex","BTCUSD",1748122180809,[[108440.0,5.89116968],[108430.0,0.08579484],[108420.0,0.70732396],[108410.0,0.11715456],[108400.0,1.25118755]],[[108450.0,0.02655028],[108460.0,0.03784085],[108480.0,0.84704553],[108490.0,0.11211298],[108500.0,1.16867754]]]
["bitfinex","BTCUSD",1748122289452,[[108440.0,5.26527365],[108430.0,0.0710804],[108420.0,0.4220384],[108410.0,0.08954556],[108400.0,0.40732396]],[[108450.0,0.02655028],[108460.0,0.03784085],[108470.0,0.43954553],[108480.0,0.81482396],[108490.0,0.08450498]]]
["bitfinex","BTCUSD",1748122394287,[[108440.0,4.64083496],[108430.0,0.01354448],[108420.0,0.46595988],[108410.0,0.10426],[108400.0,0.40732396]],[[108450.0,0.04965028],[108470.0,0.40732396],[108480.0,0.86158638],[108490.0,0.08450498],[108500.0,1.19163396]]]
["bitfinex","BTCUSD",1748122486358,[[108470.0,3.64627896],[108460.0,0.68420396],[108450.0,0.28641098],[108440.0,0.80196193],[108430.0,0.02825892]],[[108480.0,0.048],[108500.0,0.49541788],[108510.0,0.4075],[108520.0,0.5130986],[108530.0,0.76138539]]]
["bitfinex","BTCUSD",1748122505397,[[108490.0,4.27672007],[108480.0,0.44282988],[108470.0,0.47874886],[108460.0,0.71232396],[108440.0,1.92996688]],[[108500.0,0.05050423],[108520.0,0.08809392],[108530.0,0.81682396],[108540.0,0.43954553],[108550.0,0.12555307]]]
["bitfinex","BTCUSD",1748122599251,[[108580.0,5.37437046],[108570.0,0.36246284],[108560.0,0.44715496],[108550.0,0.0064],[108540.0,1.92915436]],[[108590.0,0.00667105],[108600.0,0.0478],[108610.0,0.002],[108620.0,0.42038708],[108630.0,0.44172157]]]
["bitfinex","BTCUSD",1748122641224,[[108540.0,0.419882],[108520.0,0.01101619],[108510.0,0.00230367],[108500.0,0.45641928],[108490.0,0.31101729]],[[108550.0,0.55910569],[108560.0,0.005],[108570.0,0.52623185],[108580.0,1.0367],[108590.0,0.02188936]]]
["bitfinex","BTCUSD",1748122678256,[[108470.0,2.891522],[108460.0,0.4067407],[108450.0,0.03461729],[108440.0,0.44640354],[108430.0,0.01388304]],[[108480.0,0.51082711],[108500.0,0.43855008],[108510.0,0.09855791],[108520.0,0.44864364],[108530.0,0.78690665]]]
["bitfinex","BTCUSD",1748122733954,[[108520.0,4.4489489],[108510.0,0.45016776],[108500.0,0.0579],[108490.0,1.20046012],[108480.0,0.09107836]],[[108530.0,0.003],[108550.0,0.002],[108560.0,0.0484],[108570.0,0.002],[108600.0,0.08237325]]]
["bitfinex","BTCUSD",1748122763406,[[108520.0,3.44862059],[108500.0,0.01201729],[108490.0,0.08142296],[108480.0,0.72450492],[108450.0,0.93419159]],[[108530.0,0.14114556],[108550.0,0.002],[108560.0,0.01454085],[108570.0,0.52856484],[108580.0,0.01095191]]]
["bitfinex","BTCUSD",1748122815763,[[108540.0,2.84688553],[108530.0,0.31100504],[108520.0,0.005],[108510.0,0.5125007],[108500.0,0.6924]],[[108550.0,0.04935037],[108570.0,0.002],[108590.0,0.11734797],[108600.0,0.46615053],[108610.0,0.14147655]]]
["bitfinex","BTCUSD",1748122971972,[[108520.0,1.781446],[108500.0,0.40550504],[108490.0,0.0287819],[108480.0,0.3],[108470.0,0.0735589]],[[108530.0,0.13644556],[108540.0,0.03247864],[108550.0,0.43396676],[108560.0,0.49866821],[108570.0,0.1276383]]]
["bitfinex","BTCUSD",1748123028935,[[108530.0,2.4225206],[108520.0,0.42892363],[108510.0,0.0241],[108500.0,1.57727593],[108490.0,0.34668623]],[[108540.0,0.14144556],[108550.0,0.03452901],[108560.0,0.01454085],[108570.0,1.18962861],[108580.0,0.88075144]]]
["bitfinex","BTCUSD",1748123096643,[[108560.0,1.99848263],[108540.0,0.42045801],[108530.0,0.0174196],[108520.0,0.91808647],[108510.0,0.33639667]],[[108570.0,0.15203675],[108580.0,0.40642363],[108590.0,0.13528376],[108600.0,0.45642363],[108610.0,0.09650498]]]
["bitfinex","BTCUSD",1748123119809,[[108560.0,2.37685],[108550.0,0.40642363],[108540.0,0.40642363],[108530.0,0.02496734],[108520.0,0.93398647]],[[108570.0,0.56346038],[108580.0,0.43400763],[108590.0,0.08617603],[108600.0,0.51355585],[108610.0,0.07555307]]]
["bitfinex","BTCUSD",1748123227577,[[108500.0,1.94767573],[108480.0,0.44811432],[108460.0,0.43104011],[108450.0,0.31966284],[108440.0,1.24684729]],[[108510.0,0.15048641],[108520.0,0.40631432],[108530.0,0.09196742],[108540.0,0.4585669],[108550.0,0.15905024]]]
["bitfinex","BTCUSD",1748123288616,[[108500.0,1.47191556],[108490.0,0.0207],[108480.0,0.42693928],[108470.0,0.34],[108460.0,1.53593744]],[[108510.0,0.15718641],[108530.0,0.03443594],[108540.0,0.75765191],[108550.0,0.10020665],[108560.0,0.38012864]]]
["bitfinex","BTCUSD",1748123340563,[[108500.0,0.6362],[108490.0,0.40663928],[108480.0,0.40663928],[108460.0,0.78663928],[108450.0,0.03660412]],[[108510.0,0.62776976],[108520.0,0.45923447],[108530.0,0.1915979],[108540.0,1.48542451],[108550.0,0.12735027]]]
["bitfinex","BTCUSD",1748123356637,[[108490.0,0.512045],[108480.0,0.40663928],[108470.0,0.0209],[108460.0,0.77705888],[108450.0,0.04024736]],[[108500.0,0.13874556],[108510.0,0.49218719],[108520.0,0.44533414],[108530.0,0.20902955],[108540.0,1.44333928]]]
["bitfinex","BTCUSD",1748123455312,[[108480.0,2.42094844],[108470.0,0.3197],[108460.0,1.30748501],[108450.0,0.04842749],[108440.0,0.69402191]],[[108490.0,0.001],[108500.0,0.0209],[108510.0,0.0221],[108520.0,0.01454085],[108530.0,0.07555307]]]
["bitfinex","BTCUSD",1748123512865,[[108500.0,2.41456082],[108490.0,0.07126717],[108480.0,1.52491784],[108470.0,0.01],[108460.0,0.78231567]],[[108510.0,0.0207],[108520.0,0.0187],[108530.0,0.07555307],[108540.0,0.0470488],[108550.0,0.49314426]]]
["bitfinex","BTCUSD",1748123555531,[[108560.0,1.81108041],[108540.0,0.93626189],[108530.0,0.69506284],[108520.0,1.22191784],[108500.0,0.61167235]],[[108570.0,0.04015035],[108590.0,0.07522412],[108610.0,0.4967332],[108620.0,0.40663928],[108680.0,1.31044027]]]
["bitfinex","BTCUSD",1748123626494,[[108560.0,1.89402223],[108550.0,0.49],[108540.0,0.41630508],[108530.0,0.01100405],[108520.0,0.77802838]],[[108570.0,0.55239797],[108580.0,0.43866916],[108590.0,0.08617603],[108600.0,0.48081479],[108610.0,0.1452223]]]
["bitfinex","BTCUSD",1748123743327,[[108560.0,5.45548368],[108550.0,0.49],[108540.0,0.82200399],[108530.0,0.01966284],[108520.0,0.70816121]],[[108570.0,0.13249591],[108590.0,0.0162119],[108600.0,0.03250795],[108610.0,0.13555307],[108620.0,1.49482313]]]
["bitfinex","BTCUSD",1748123831333,[[108560.0,6.17450935],[108550.0,0.50100405],[108540.0,0.48524063],[108530.0,0.005],[108520.0,1.52028785]],[[108570.0,0.13249591],[108590.0,0.4548158],[108600.0,0.40609595],[108610.0,0.08555307],[108620.0,1.23198307]]]
["bitfinex","BTCUSD",1748123884265,[[108580.0,6.32131285],[108570.0,0.48441273],[108560.0,1.55733567],[108550.0,0.6854],[108540.0,0.03942675]],[[108590.0,0.00172139],[108600.0,0.0386],[108610.0,0.002],[108630.0,0.07555307],[108640.0,0.42060553]]]
["bitfinex","BTCUSD",1748123954829,[[108550.0,3.302715],[108540.0,0.002],[108530.0,0.40576722],[108520.0,0.40776722],[108510.0,0.35289137]],[[108570.0,0.51935363],[108580.0,0.40576722],[108590.0,0.08527446],[108600.0,0.48335022],[108610.0,0.46274571]]]
["bitfinex","BTCUSD",1748124006232,[[108550.0,3.57113247],[108540.0,0.92238151],[108530.0,0.0209],[108520.0,0.7259988],[108510.0,0.0435294]],[[108560.0,0.13054556],[108580.0,0.42063532],[108590.0,0.07527446],[108600.0,0.44957301],[108640.0,1.34945137]]]
["bitfinex","BTCUSD",1748124130677,[[108530.0,1.281224],[108520.0,0.04051524],[108510.0,0.29801353],[108500.0,0.30001353],[108480.0,0.31270057]],[[108540.0,0.40509994],[108550.0,0.04889271],[108560.0,0.38266651],[108570.0,0.14023776],[108580.0,0.39468353]]]
["bitfinex","BTCUSD",1748124186061,[[108500.0,0.22496028],[108490.0,0.00914407],[108480.0,0.29801353],[108460.0,0.62260288],[108420.0,0.6804]],[[108510.0,0.10408641],[108520.0,0.11232077],[108530.0,0.31961353],[108540.0,1.01568412],[108550.0,0.25144755]]]
["bitfinex","BTCUSD",1748124233604,[[108470.0,1.05058364],[108460.0,0.29801353],[108450.0,0.039],[108440.0,0.63801353],[108420.0,0.31591786]],[[108480.0,0.14390847],[108490.0,0.38954837],[108500.0,0.44625129],[108510.0,0.6967],[108520.0,0.38158238]]]
["bitfinex","BTCUSD",1748124278356,[[108470.0,1.4619588],[108460.0,0.29830158],[108440.0,0.92381491],[108430.0,0.31468704],[108420.0,0.522604]],[[108480.0,0.09554556],[108490.0,0.03235346],[108500.0,0.07776197],[108510.0,0.08823776],[108520.0,0.44187043]]]
["bitfinex","BTCUSD",1748124326405,[[108470.0,0.37776304],[108450.0,0.67732219],[108420.0,0.78738832],[108400.0,0.06147684],[108390.0,0.44052219]],[[108480.0,0.14638641],[108490.0,0.01097059],[108500.0,1.10196034],[108510.0,0.10116207],[108520.0,0.01355843]]]
["bitfinex","BTCUSD",1748124402779,[[108360.0,3.39254495],[108340.0,0.03863384],[108330.0,1.11144466],[108320.0,0.02882651],[108290.0,0.01725344]],[[108370.0,0.02784916],[108380.0,0.03246551],[108390.0,0.0386],[108400.0,0.08809392],[108410.0,0.76349093]]]
["bitfinex","BTCUSD",1748124436481,[[108390.0,3.36471822],[108370.0,0.05740433],[108360.0,0.68939467],[108350.0,0.01100584],[108340.0,0.07968704]],[[108400.0,0.14151107],[108410.0,0.04495528],[108420.0,0.07355307],[108430.0,0.04208523],[108440.0,0.15472103]]]
["bitfinex","BTCUSD",1748124501965,[[108410.0,1.00060186],[108400.0,0.0365],[108390.0,0.29884911],[108370.0,0.32891017],[108360.0,0.35115615]],[[108420.0,0.11709678],[108430.0,0.0195],[108440.0,0.01454085],[108450.0,0.82721263],[108460.0,0.07468469]]]
["bitfinex","BTCUSD",1748124537475,[[108400.0,0.92500493],[108360.0,0.61672526],[108350.0,0.02100584],[108340.0,0.06468704],[104820.0,0.00173237]],[[108410.0,0.09354556],[108420.0,0.77001673],[108430.0,0.02551144],[108440.0,0.01468469],[108450.0,0.46951592]]]
["bitfinex","BTCUSD",1748124586888,[[108430.0,2.42723593],[108420.0,0.72677082],[108410.0,0.03980584],[108400.0,0.06468704],[108390.0,0.31836178]],[[108440.0,0.02055037],[108450.0,0.09265307],[108470.0,0.07355307],[108480.0,0.01410477],[108490.0,0.08809392]]]
["bitfinex","BTCUSD",1748124630884,[[108430.0,2.75499213],[108420.0,0.29836513],[108400.0,0.3548893],[108390.0,0.35398704],[108380.0,0.93361281]],[[108440.0,0.12959593],[108470.0,0.13153002],[108480.0,0.08823988],[108500.0,0.38198359],[108530.0,0.13706225]]]
["bitfinex","BTCUSD",1748124710066,[[108430.0,1.28986],[108410.0,0.0197],[108400.0,0.6582476],[108390.0,0.02891017],[108380.0,0.34230604]],[[108440.0,0.14943678],[108460.0,1.05336839],[108470.0,0.14286297],[108480.0,0.33972079],[108490.0,0.44292383]]]
["bitfinex","BTCUSD",1748124778279,[[108440.0,0.962404],[108430.0,0.02569758],[108420.0,0.31632292],[108410.0,0.045608],[108400.0,0.47921567]],[[108450.0,0.0422],[108470.0,0.0740569],[108480.0,0.34443929],[108490.0,0.09906451],[108500.0,0.05676992]]]
["bitfinex","BTCUSD",1748124839908,[[108410.0,1.924017],[108400.0,0.45],[108390.0,0.37437742],[108380.0,0.31648704],[108340.0,0.823]],[[108420.0,0.12864556],[108450.0,0.3151854],[108460.0,0.7401361],[108470.0,0.12585576],[108480.0,0.70219974]]]
["bitfinex","BTCUSD",1748124892119,[[108440.0,1.57641253],[108430.0,0.05885518],[108420.0,0.30947407],[108410.0,0.46428297],[108400.0,0.76300438]],[[108450.0,0.001],[108460.0,0.0429],[108470.0,0.29846353],[108480.0,0.03748479],[108490.0,0.10601858]]]
["bitfinex","BTCUSD",1748124927140,[[108460.0,1.01519538],[108450.0,0.04550533],[108440.0,0.72347148],[108430.0,0.02468704],[108420.0,0.36785623]],[[108470.0,0.04490383],[108490.0,0.29831538],[108500.0,0.32662266],[108510.0,0.11698917],[108520.0,1.05970007]]]
["bitfinex","BTCUSD",1748125069134,[[108470.0,5.788649],[108460.0,0.00940381],[108450.0,0.31194804],[108440.0,0.30922007],[108430.0,0.01468704]],[[108480.0,0.42790545],[108490.0,0.07355307],[108500.0,0.63820953],[108510.0,0.08809392],[108520.0,1.08348112]]]
["bitfinex","BTCUSD",1748125195776,[[108470.0,3.606526],[108460.0,0.29821884],[108450.0,0.02474905],[108440.0,0.35640588],[108430.0,0.027602]],[[108480.0,0.13239592],[108490.0,0.29821884],[108500.0,0.29821884],[108510.0,0.13153002],[108520.0,1.05960353]]]
["bitfinex","BTCUSD",1748125251219,[[108430.0,0.27646383],[108410.0,0.34],[108400.0,0.29835117],[108390.0,0.043],[108380.0,0.63697971]],[[108440.0,0.74208875],[108450.0,0.08261747],[108460.0,0.32032176],[108470.0,0.8485201],[108480.0,0.95513602]]]
["bitfinex","BTCUSD",1748125283241,[[108420.0,0.382837],[108400.0,0.37915122],[108390.0,0.30760752],[108380.0,0.33862854],[108370.0,0.01468704]],[[108430.0,0.13554556],[108450.0,1.06241167],[108460.0,0.06468469],[108470.0,0.12475441],[108520.0,0.09946255]]]
["bitfinex","BTCUSD",1748125339666,[[108390.0,3.472364],[108380.0,0.25161692],[108370.0,0.30775735],[108360.0,0.29875871],[108350.0,0.3360197]],[[108400.0,0.08954556],[108410.0,0.0431],[108430.0,1.04242209],[108440.0,0.07098827],[108450.0,0.42391954]]]
["bitfinex","BTCUSD",1748125421717,[[108210.0,3.17092331],[108200.0,30.12431674],[108180.0,0.0487912],[108160.0,0.01240138],[108150.0,0.00104527]],[[108220.0,0.06316032],[108230.0,0.00015065],[108240.0,0.01082711],[108250.0,0.05676992],[108280.0,0.07150918]]]
["bitfinex","BTCUSD",1748125465119,[[108270.0,3.06797838],[108260.0,0.027647],[108250.0,0.67724085],[108240.0,0.34631595],[108230.0,0.055]],[[108280.0,2.0],[108310.0,0.0739269],[108320.0,0.35082711],[108330.0,0.10191222],[108340.0,0.14110003]]]
["bitfinex","BTCUSD",1748125507188,[[108220.0,0.7330724],[108200.0,30.11479994],[108190.0,0.03321724],[108180.0,0.0406685],[108170.0,0.05243326]],[[108230.0,0.09154556],[108250.0,0.03392427],[108270.0,0.87366386],[108280.0,2.74774861],[108290.0,0.0739269]]]
["bitfinex","BTCUSD",1748125526058,[[108200.0,23.68119888],[108180.0,0.0402685],[108160.0,0.37560138],[108150.0,0.30076669],[108110.0,0.0355845]],[[108210.0,0.20029191],[108220.0,0.04127048],[108230.0,0.05050351],[108240.0,0.39075269],[108250.0,0.0739269]]]
["bitfinex","BTCUSD",1748125565510,[[108200.0,22.57336207],[108180.0,0.0161685],[108160.0,0.07390138],[108150.0,0.00104527],[108140.0,0.29972142]],[[108210.0,0.67866761],[108220.0,0.09130724],[108230.0,0.38875059],[108240.0,0.30895938],[108250.0,0.29139862]]]
["bitfinex","BTCUSD",1748125580447,[[108200.0,23.38464551],[108180.0,0.0161685],[108160.0,0.01240138],[108150.0,0.03204527],[108140.0,0.0311]],[[108210.0,1.01420265],[108220.0,0.08993727],[108230.0,0.15798808],[108240.0,0.6173919],[108250.0,0.29021418]]]
["bitfinex","BTCUSD",1748125644114,[[108200.0,21.74520469],[108180.0,0.31615171],[108160.0,0.01240138],[108150.0,0.71722848],[108100.0,0.11348528]],[[108210.0,0.09376698],[108220.0,0.75268067],[108230.0,0.01504436],[108240.0,0.07937076],[108250.0,0.78354438]]]
["bitfinex","BTCUSD",1748125694168,[[108220.0,5.66856],[108210.0,0.41996202],[108200.0,20.78319121],[108180.0,0.73220901],[108100.0,0.07431903]],[[108230.0,0.11380642],[108250.0,0.10953858],[108260.0,0.05874085],[108270.0,1.11217911],[108280.0,2.0917266]]]
["bitfinex","BTCUSD",1748125745636,[[108230.0,6.14287882],[108220.0,0.37982533],[108210.0,0.80522456],[108200.0,20.68066962],[108190.0,0.01454085]],[[108240.0,0.006],[108270.0,0.0739269],[108280.0,2.0355598],[108290.0,0.8394383],[108300.0,0.013]]]
["bitfinex","BTCUSD",1748125822911,[[108260.0,0.152391],[108250.0,0.36549629],[108240.0,0.36150524],[108230.0,0.10426554],[108220.0,0.29940524]],[[108270.0,0.15094556],[108280.0,2.27548972],[108290.0,0.02096727],[108300.0,0.31403774],[108310.0,0.86753218]]]
["bitfinex","BTCUSD",1748125840051,[[108230.0,0.61659121],[108210.0,0.0625],[108200.0,20.65300262],[108190.0,0.29957839],[108170.0,0.027675]],[[108240.0,0.15534556],[108250.0,0.30957839],[108260.0,0.02548326],[108270.0,0.42050222],[108280.0,2.76285198]]]
["bitfinex","BTCUSD",1748125865870,[[108200.0,20.85990009],[108190.0,0.36187839],[108180.0,0.0161685],[108170.0,0.027681],[108160.0,0.42860138]],[[108210.0,0.09354556],[108230.0,0.16056931],[108240.0,0.71036483],[108250.0,0.43504307],[108260.0,0.06735426]]]
["bitfinex","BTCUSD",1748125963697,[[108200.0,20.5118329],[108180.0,0.0161685],[108170.0,0.63957839],[108160.0,0.14872828],[108150.0,0.30062366]],[[108210.0,0.22641936],[108220.0,0.74369693],[108230.0,0.29957839],[108240.0,0.68957839],[108250.0,0.15936038]]]
["bitfinex","BTCUSD",1748126020143,[[108200.0,22.8363048],[108190.0,0.443878],[108180.0,0.92918881],[108160.0,0.52632828],[108150.0,0.71073015]],[[108210.0,0.08954556],[108240.0,0.04338592],[108250.0,0.15043793],[108260.0,0.30999794],[108270.0,0.83066933]]]
["bitfinex","BTCUSD",1748126104350,[[108270.0,6.38301316],[108260.0,0.71556429],[108250.0,0.16568993],[108240.0,0.91176426],[108230.0,0.01454085]],[[108280.0,2.09909281],[108290.0,0.0321],[108310.0,0.09945367],[108320.0,0.31402202],[108330.0,0.8126175]]]
["bitfinex","BTCUSD",1748126139181,[[108270.0,4.27802009],[108260.0,0.29936429],[108250.0,0.08827178],[108240.0,0.92650829],[108230.0,0.7543269]],[[108280.0,1.97334725],[108300.0,0.031],[108310.0,0.0328],[108320.0,0.01098592],[108330.0,1.13118037]]]
["bitfinex","BTCUSD",1748126254130,[[108280.0,5.56495075],[108270.0,0.53012792],[108260.0,0.9404879],[108250.0,0.31],[108240.0,0.69907139]],[[108300.0,0.0622],[108330.0,0.39248631],[108340.0,0.31402202],[108360.0,0.35936429],[108400.0,0.26758458]]]
["bitfinex","BTCUSD",1748126314810,[[108270.0,5.12602451],[108260.0,0.3888858],[108250.0,0.09046],[108240.0,0.72923568],[108230.0,0.08846775]],[[108280.0,0.15273849],[108290.0,0.29936429],[108300.0,0.29941466],[108310.0,0.03938068],[108320.0,1.07072202]]]
["bitfinex","BTCUSD",1748126370938,[[108290.0,3.58735958],[108280.0,0.0316],[108270.0,0.3641186],[108250.0,0.4901269],[108190.0,0.03665994]],[[108300.0,0.09259593],[108310.0,0.0317],[108320.0,0.04388592],[108330.0,0.33260131],[108340.0,0.79360528]]]
["bitfinex","BTCUSD",1748126389999,[[108290.0,3.91905311],[108280.0,0.29933353],[108270.0,0.06473471],[108260.0,0.29933353],[108250.0,0.4901269]],[[108300.0,0.09242682],[108310.0,0.01098592],[108320.0,0.37829126],[108330.0,0.03236443],[108340.0,1.07057438]]]
["bitfinex","BTCUSD",1748126443161,[[108200.0,16.6322988],[108180.0,0.0161685],[108160.0,0.01240138],[108150.0,0.15588527],[108130.0,0.0305]],[[108210.0,1.04156474],[108220.0,0.49566754],[108230.0,0.34727003],[108240.0,0.5041154],[108250.0,0.2586882]]]
["bitfinex","BTCUSD",1748126458450,[[108080.0,0.2930485],[108060.0,0.33126651],[108050.0,0.031],[108040.0,0.29986651],[108000.0,0.05445297]],[[108090.0,0.12915424],[108100.0,0.345],[108110.0,0.24537736],[108120.0,0.02401245],[108130.0,0.29284057]]]
["bitfinex","BTCUSD",1748126507474,[[107960.0,0.6172],[107950.0,0.17345424],[107940.0,0.36110222],[107910.0,0.10574085],[107900.0,0.0246287]],[[107980.0,0.11106009],[107990.0,0.08912113],[108000.0,0.14843504],[108010.0,0.04195027],[108020.0,0.20181117]]]
["bitfinex","BTCUSD",1748126532993,[[107920.0,0.29870183],[107910.0,0.367761],[107900.0,0.36159603],[107890.0,0.032],[107880.0,0.06789692]],[[107930.0,0.11603335],[107950.0,0.11272991],[107960.0,0.16176928],[107970.0,0.34],[107980.0,0.44490048]]]
["bitfinex","BTCUSD",1748126539020,[[107910.0,0.027761],[107900.0,0.00049381],[107890.0,0.0628],[107880.0,0.41980627],[107850.0,0.01]],[[107930.0,0.21126429],[107940.0,0.0739269],[107950.0,0.07454085],[107960.0,0.68509884],[107970.0,0.3303674]]]
["bitfinex","BTCUSD",1748126574491,[[107940.0,0.3367234],[107920.0,0.43595078],[107910.0,0.34],[107900.0,0.07854509],[107780.0,0.61495717]],[[107950.0,0.00515037],[107970.0,0.4026],[107980.0,0.06454085],[107990.0,0.04437076],[108000.0,0.34735891]]]
["bitfinex","BTCUSD",1748126597327,[[107940.0,0.61038136],[107930.0,0.07407727],[107920.0,0.66901536],[107910.0,0.1070269],[107900.0,0.02394509]],[[107960.0,0.05493048],[107970.0,0.06921346],[107980.0,0.0325],[107990.0,0.04195027],[108000.0,0.0567972]]]
["bitfinex","BTCUSD",1748126626780,[[108010.0,0.43577296],[108000.0,0.60619636],[107990.0,0.0739269],[107970.0,0.08586473],[107960.0,0.1260034]],[[108040.0,0.04678958],[108050.0,0.06370382],[108060.0,0.38857601],[108070.0,0.05195027],[108080.0,0.26760457]]]
["bitfinex","BTCUSD",1748126661369,[[108010.0,0.64994223],[108000.0,0.06396865],[107990.0,0.1065269],[107980.0,0.0317],[107970.0,0.4139269]],[[108020.0,0.0585059],[108040.0,0.43863516],[108050.0,0.05245409],[108060.0,0.11009022],[108070.0,0.25536861]]]
["bitfinex","BTCUSD",1748126707607,[[108020.0,0.66336182],[108010.0,0.0739269],[108000.0,0.32866535],[107990.0,0.0739269],[107980.0,0.34]],[[108030.0,0.02554526],[108050.0,0.02912457],[108060.0,0.62808537],[108070.0,0.3008171],[108080.0,0.24655909]]]
["bitfinex","BTCUSD",1748126731848,[[108040.0,0.57804069],[108030.0,0.30088069],[108020.0,0.01384067],[108010.0,0.1628619],[108000.0,0.30088069]],[[108050.0,0.4899538],[108060.0,0.06582457],[108070.0,0.05474085],[108080.0,0.25355378],[108090.0,0.22132993]]]
["bitfinex","BTCUSD",1748126760606,[[108040.0,1.34982642],[108030.0,0.77610969],[108020.0,0.01412389],[108010.0,0.0739269],[108000.0,0.98128069]],[[108050.0,0.101399],[108060.0,0.34],[108070.0,0.06632457],[108080.0,0.01],[108090.0,0.33737088]]]
["bitfinex","BTCUSD",1748126793317,[[108040.0,0.61994601],[108030.0,0.32861369],[108020.0,0.43032389],[108010.0,0.4139269],[108000.0,0.98128069]],[[108050.0,0.06515147],[108060.0,0.02912457],[108070.0,0.06930351],[108080.0,0.39204748],[108090.0,0.11008766]]]
["bitfinex","BTCUSD",1748126837105,[[108100.0,0.97240257],[108090.0,0.76062625],[108080.0,0.04571193],[108070.0,0.11617875],[108060.0,1.03128069]],[[108110.0,0.03416568],[108120.0,0.01459902],[108130.0,0.12149659],[108140.0,0.06182457],[108150.0,0.3905415]]]
["bitfinex","BTCUSD",1748126902782,[[108110.0,0.27696],[108100.0,0.32816778],[108090.0,0.79580134],[108080.0,0.07407655],[108070.0,0.0739269]],[[108120.0,0.12371783],[108130.0,0.00015103],[108140.0,0.37412457],[108150.0,0.04554159],[108160.0,0.98388848]]]
["bitfinex","BTCUSD",1748126926430,[[108110.0,0.27879537],[108100.0,0.32814704],[108090.0,0.56937246],[108080.0,0.68714597],[108070.0,0.0739269]],[[108120.0,0.13229799],[108130.0,0.07143107],[108140.0,0.345],[108150.0,0.44895067],[108160.0,1.31734152]]]
["bitfinex","BTCUSD",1748126984644,[[108100.0,0.27896],[108090.0,0.30035205],[108080.0,0.06248806],[108070.0,0.1380269],[108060.0,0.64035205]],[[108110.0,0.18691449],[108120.0,0.02912457],[108130.0,0.0473065],[108140.0,0.562688],[108150.0,0.6378218]]]
["bitfinex","BTCUSD",1748127021150,[[108110.0,0.36218936],[108100.0,0.70650556],[108090.0,0.32810236],[108080.0,0.01401193],[108070.0,0.4973269]],[[108120.0,0.01098159],[108130.0,0.04582813],[108140.0,0.0628],[108150.0,0.005],[108160.0,0.39140026]]]
["bitfinex","BTCUSD",1748127079046,[[108100.0,0.87857668],[108080.0,0.36088758],[108070.0,0.1394269],[108060.0,1.24098502],[108050.0,0.1239269]],[[108110.0,0.08571146],[108120.0,0.08954556],[108130.0,0.00015103],[108140.0,0.572565],[108150.0,0.57544952]]]
["bitfinex","BTCUSD",1748127107794,[[108080.0,0.30432834],[108060.0,1.10414634],[108050.0,0.0739269],[108040.0,0.35032834],[108030.0,0.0839269]],[[108090.0,0.08355525],[108100.0,0.01466673],[108110.0,0.3898739],[108120.0,0.32382501],[108130.0,0.21800101]]]
["bitfinex","BTCUSD",1748127188965,[[108080.0,0.96836968],[108060.0,0.36292834],[108040.0,0.95098502],[108030.0,0.09499009],[108020.0,0.02879427]],[[108090.0,0.06319309],[108100.0,0.0195829],[108110.0,0.01466203],[108120.0,0.12962203],[108130.0,0.34686859]]]
["bitfinex","BTCUSD",1748127248797,[[108080.0,0.648674],[108060.0,0.031],[108050.0,0.0819],[108040.0,0.01],[108030.0,0.08499009]],[[108090.0,0.07476993],[108100.0,0.01466203],[108110.0,0.20355893],[108120.0,0.30552374],[108130.0,0.04292148]]]
["bitfinex","BTCUSD",1748127307068,[[108070.0,0.646679],[108050.0,0.064],[108030.0,0.1339269],[107880.0,0.03649692],[107860.0,0.13747208]],[[108080.0,0.0722848],[108090.0,0.01475512],[108100.0,0.33297577],[108120.0,0.52029606],[108130.0,0.08444837]]]
["bitfinex","BTCUSD",1748127383514,[[108070.0,2.20408856],[108050.0,0.0497],[108040.0,0.5],[108030.0,0.08499009],[108020.0,0.02879427]],[[108080.0,0.0634],[108090.0,9.309e-05],[108100.0,0.0109848],[108110.0,0.34766063],[108120.0,0.47165347]]]
["bitfinex","BTCUSD",1748127432458,[[108100.0,5.44096156],[108090.0,0.32722],[108060.0,0.01106319],[108050.0,0.46199728],[107990.0,0.13722073]],[[108110.0,0.00050336],[108120.0,0.0649],[108140.0,0.0849117],[108150.0,1.04436063],[108170.0,0.09718]]]
["bitfinex","BTCUSD",1748127512287,[[107920.0,0.34],[107910.0,0.855734],[107900.0,0.10905832],[107890.0,0.01454085],[107880.0,0.07425692]],[[107930.0,0.0322],[107940.0,0.04763403],[107950.0,0.00050212],[107970.0,0.44222956],[107980.0,0.05416923]]]
["bitfinex","BTCUSD",1748127542400,[[107780.0,5.34681756],[107770.0,0.27756],[107750.0,0.027787],[107730.0,0.03],[107720.0,0.10506604]],[[107810.0,0.00780166],[107820.0,0.08969647],[107830.0,0.01095343],[107840.0,0.09358893],[107850.0,0.05]]]
["bitfinex","BTCUSD",1748127584870,[[107760.0,0.32699011],[107740.0,0.01468496],[107730.0,0.0323],[107720.0,0.13271481],[107710.0,0.08143683]],[[107770.0,0.0625],[107780.0,0.00780166],[107790.0,0.0739269],[107810.0,0.50347246],[107820.0,0.11595848]]]
["bitfinex","BTCUSD",1748127603595,[[107890.0,0.76266276],[107850.0,0.01385826],[107840.0,0.05219834],[107810.0,0.05],[107750.0,0.92485299]],[[107900.0,0.08000166],[107910.0,0.0739269],[107930.0,0.0739269],[107940.0,0.06010183],[107950.0,0.14894878]]]
["bitfinex","BTCUSD",1748127634316,[[107840.0,0.84810956],[107820.0,0.06784066],[107810.0,0.02997334],[107800.0,0.05],[107790.0,0.01394642]],[[107850.0,0.007],[107870.0,0.07040166],[107890.0,0.08988033],[107900.0,0.01466203],[107910.0,0.44637893]]]
["bitfinex","BTCUSD",1748127673818,[[107700.0,2.11592],[107690.0,0.36738556],[107680.0,0.0205362],[107670.0,0.002],[107660.0,0.37116]],[[107710.0,0.06840166],[107720.0,0.34350199],[107730.0,0.0739269],[107750.0,0.15214607],[107760.0,0.01095343]]]
["bitfinex","BTCUSD",1748127705402,[[107670.0,1.19310075],[107660.0,0.08954556],[107650.0,0.01029804],[107630.0,0.027818],[107620.0,0.0117]],[[107680.0,0.07195015],[107700.0,0.08124764],[107720.0,0.13107136],[107730.0,0.11211203],[107750.0,0.93943345]]]
["bitfinex","BTCUSD",1748127730200,[[107620.0,0.66263227],[107570.0,0.01640481],[107560.0,0.04745057],[107550.0,0.04490138],[107510.0,0.2297269]],[[107630.0,0.18599759],[107640.0,0.0739269],[107650.0,0.04215547],[107660.0,0.79016775],[107670.0,0.11170456]]]
["bitfinex","BTCUSD",1748127745797,[[107620.0,0.279945],[107570.0,0.01640481],[107560.0,0.01475057],[107550.0,0.07830138],[107500.0,0.01831304]],[[107630.0,0.21052761],[107640.0,0.0739269],[107650.0,0.76538195],[107660.0,0.77827911],[107670.0,0.27002034]]]
["bitfinex","BTCUSD",1748127777198,[[107640.0,1.24797526],[107630.0,0.027823],[107610.0,0.0662],[107600.0,0.01],[107590.0,0.02992141]],[[107650.0,0.004],[107670.0,0.0325],[107680.0,0.7271],[107690.0,0.03061546],[107700.0,0.08846775]]]
["bitfinex","BTCUSD",1748127824031,[[107660.0,0.823592],[107650.0,0.00450643],[107640.0,0.027825],[107620.0,0.1067269],[107610.0,0.0307]],[[107670.0,0.0627],[107700.0,0.71265343],[107710.0,0.11312978],[107720.0,0.79041249],[107730.0,0.25957732]]]
["bitfinex","BTCUSD",1748127860219,[[107700.0,0.67762643],[107660.0,0.0739269],[107650.0,0.3719],[107640.0,0.1336509],[107620.0,0.0739269]],[[107710.0,0.20942836],[107720.0,0.4],[107730.0,0.03245203],[107740.0,0.51772103],[107750.0,0.37025841]]]
["bitfinex","BTCUSD",1748127890209,[[107750.0,0.001],[107740.0,0.00050763],[107720.0,0.03753533],[107700.0,0.07515807],[107690.0,0.0309]],[[107760.0,0.17400715],[107770.0,0.0789269],[107780.0,0.49852686],[107790.0,0.4070432],[107800.0,0.84707334]]]
["bitfinex","BTCUSD",1748127907577,[[107570.0,0.29543518],[107560.0,0.01475057],[107550.0,0.01240138],[107520.0,0.00206],[107510.0,0.029855]],[[107580.0,0.19242745],[107590.0,0.01867039],[107600.0,0.4179269],[107610.0,0.61493953],[107620.0,0.27834879]]]
["bitfinex","BTCUSD",1748127940263,[[107510.0,0.454739],[107490.0,0.00050436],[107470.0,0.027863],[107460.0,0.02088356],[107450.0,0.16004831]],[[107520.0,0.07085486],[107530.0,0.005],[107540.0,0.01798277],[107550.0,0.08846775],[107560.0,0.06]]]
["bitfinex","BTCUSD",1748127952132,[[107540.0,1.33355538],[107510.0,0.03838067],[107500.0,0.06207541],[107490.0,0.0739269],[107480.0,0.38590034]],[[107550.0,0.05440591],[107560.0,0.03945203],[107570.0,0.0426795],[107580.0,0.08797035],[107590.0,0.04215547]]]
["bitfinex","BTCUSD",1748128011564,[[107620.0,4.33417856],[107600.0,0.02783],[107580.0,0.03522141],[107570.0,0.02069382],[107560.0,0.0586052]],[[107630.0,0.08847859],[107650.0,0.00050518],[107660.0,0.0739269],[107670.0,0.72111213],[107700.0,0.46037579]]]
["bitfinex","BTCUSD",1748128011973,[[107620.0,4.33417856],[107600.0,0.02783],[107580.0,0.03522141],[107570.0,0.02069382],[107560.0,0.1324052]],[[107630.0,0.07847859],[107640.0,0.01],[107650.0,0.00050518],[107660.0,0.0739269],[107670.0,0.72111213]]]
["bitfinex","BTCUSD",1748128076627,[[107670.0,1.07172256],[107660.0,0.00015118],[107650.0,0.03207452],[107640.0,0.03741212],[107630.0,0.07013542]],[[107680.0,0.00977859],[107690.0,0.01],[107710.0,0.0331],[107720.0,0.06485203],[107730.0,0.09358893]]]
["bitfinex","BTCUSD",1748128110772,[[107480.0,0.00050436],[107470.0,0.510076],[107460.0,0.0160548],[107430.0,0.00232606],[107420.0,0.10329341]],[[107490.0,0.18088489],[107500.0,0.005],[107510.0,0.10003279],[107520.0,0.06],[107530.0,0.55095866]]]
["bitfinex","BTCUSD",1748128122556,[[107460.0,0.01454085],[107450.0,4.805373],[107440.0,0.4149939],[107430.0,0.00250402],[107420.0,0.04771739]],[[107470.0,0.00228261],[107490.0,0.0819269],[107510.0,0.1040269],[107520.0,0.0363],[107570.0,0.64396317]]]
["bitfinex","BTCUSD",1748128179707,[[107480.0,4.069268],[107470.0,0.36802556],[107450.0,0.0601],[107440.0,0.000152],[107430.0,0.029872]],[[107490.0,0.01028261],[107510.0,0.07624764],[107520.0,0.09715203],[107530.0,0.01092512],[107540.0,0.13564848]]]
["bitfinex","BTCUSD",1748128211226,[[107540.0,0.76385756],[107510.0,0.0739269],[107500.0,0.04353762],[107490.0,0.0739269],[107470.0,0.1755909]],[[107550.0,5.045e-05],[107580.0,0.01572396],[107600.0,0.15035202],[107610.0,0.01956611],[107620.0,0.0739269]]]
["bitfinex","BTCUSD",1748128250086,[[107550.0,0.897337],[107540.0,0.27924],[107520.0,0.02074079],[107510.0,0.07866429],[107500.0,0.027849]],[[107560.0,0.06947096],[107570.0,0.01092512],[107580.0,0.09081375],[107590.0,0.055],[107600.0,0.72774459]]]
["bitfinex","BTCUSD",1748128257664,[[107530.0,2.91596456],[107520.0,0.000152],[107510.0,0.1377269],[107500.0,0.003],[107490.0,0.09504468]],[[107540.0,0.00428261],[107550.0,0.007],[107560.0,0.0303],[107570.0,0.0333],[107580.0,0.01324586]]]
["bitfinex","BTCUSD",1748128303560,[[107630.0,0.278232],[107610.0,0.34],[107590.0,0.0992269],[107580.0,0.054031],[107570.0,0.0739269]],[[107640.0,0.15404074],[107650.0,0.33719749],[107660.0,0.055],[107670.0,0.72124085],[107680.0,0.62437821]]]
["bitfinex","BTCUSD",1748128326028,[[107650.0,0.27823203],[107620.0,0.08954556],[107610.0,0.3638],[107600.0,0.050928],[107590.0,0.0739269]],[[107660.0,0.15335712],[107670.0,0.79513644],[107680.0,0.69320467],[107690.0,0.02456611],[107700.0,0.12091978]]]
["bitfinex","BTCUSD",1748128395491,[[107680.0,0.410789],[107650.0,0.022],[107640.0,0.37605721],[107630.0,0.0904194],[107570.0,0.3163269]],[[107690.0,0.10102532],[107700.0,0.30355635],[107710.0,0.77126193],[107720.0,0.12717411],[107730.0,0.3191051]]]
["bitfinex","BTCUSD",1748128435263,[[107740.0,0.00015203],[107700.0,0.072704],[107670.0,0.0739269],[107660.0,0.01],[107650.0,0.51248209]],[[107750.0,0.43739586],[107760.0,0.3580503],[107770.0,0.80327001],[107780.0,0.21533401],[107790.0,0.98963256]]]
["bitfinex","BTCUSD",1748128440902,[[107730.0,0.0454],[107720.0,0.027799],[107690.0,0.08855519],[107680.0,0.06],[107660.0,0.42510483]],[[107760.0,0.0464],[107780.0,0.3999166],[107790.0,0.43110886],[107800.0,0.39],[107810.0,0.28726444]]]
["bitfinex","BTCUSD",1748128482996,[[107850.0,0.84469503],[107830.0,0.3614],[107820.0,0.022],[107800.0,0.0739269],[107790.0,0.11274085]],[[107860.0,0.8053021],[107880.0,0.31692747],[107890.0,0.0780768],[107900.0,0.35457821],[107910.0,0.29633556]]]
["bitfinex","BTCUSD",1748128505107,[[107870.0,0.614101],[107860.0,0.0226],[107850.0,0.34015203],[107840.0,0.08762301],[107830.0,0.04200427]],[[107880.0,0.73143218],[107890.0,0.01957821],[107900.0,0.0319],[107910.0,0.34558543],[107930.0,0.078547]]]
["bitfinex","BTCUSD",1748128528505,[[107930.0,0.88245256],[107920.0,0.01375272],[107910.0,0.0739269],[107900.0,0.04374494],[107890.0,0.10188992]],[[107940.0,0.01656211],[107960.0,6e-05],[107970.0,0.048],[107980.0,0.63329498],[107990.0,0.32625195]]]
["bitfinex","BTCUSD",1748128563615,[[108000.0,0.11992635],[107980.0,0.34],[107970.0,0.0431],[107960.0,0.027736],[107950.0,0.08846775]],[[108010.0,0.12391257],[108030.0,0.0365],[108040.0,0.70615628],[108050.0,0.23595375],[108060.0,0.21284287]]]
["bitfinex","BTCUSD",1748128613628,[[108040.0,0.42957],[108020.0,0.0596914],[108010.0,0.34],[108000.0,0.11534542],[107890.0,1.1442575]],[[108050.0,0.12045681],[108060.0,0.03532612],[108070.0,0.02457821],[108080.0,0.71111892],[108090.0,0.22822747]]]
["bitfinex","BTCUSD",1748128643991,[[108030.0,1.03001091],[108020.0,0.0444],[108010.0,0.01102429],[108000.0,0.11640809],[107980.0,0.1239269]],[[108050.0,0.11274556],[108060.0,0.0228],[108070.0,0.92893461],[108080.0,0.08312516],[108090.0,0.09883762]]]
["bitfinex","BTCUSD",1748128682688,[[108050.0,0.27704],[108030.0,0.0444],[108010.0,0.01405135],[107990.0,0.04247919],[107680.0,0.02070014]],[[108060.0,0.167857],[108070.0,0.93479276],[108080.0,0.09738383],[108090.0,0.75841259],[108100.0,0.04622501]]]
["bitfinex","BTCUSD",1748128716534,[[108040.0,0.417842],[108020.0,0.03525974],[108010.0,0.0208],[107990.0,0.10063087],[107980.0,0.19091821]],[[108050.0,0.11034556],[108060.0,0.34],[108070.0,0.9781697],[108080.0,0.07957821],[108090.0,0.10631073]]]
["bitfinex","BTCUSD",1748128769173,[[108040.0,1.20136],[108020.0,0.05491372],[108010.0,0.35410766],[107980.0,0.1982],[107830.0,0.00533633]],[[108050.0,0.14195016],[108060.0,0.93428782],[108070.0,0.04048235],[108080.0,0.19903673],[108090.0,0.6546702]]]
["bitfinex","BTCUSD",1748128822453,[[108080.0,0.570835],[108070.0,5.037e-05],[108050.0,0.08767512],[108030.0,0.12925959],[108020.0,0.0739269]],[[108090.0,0.0434],[108110.0,0.005],[108120.0,0.037717],[108140.0,0.05],[108150.0,0.04473014]]]
["bitfinex","BTCUSD",1748128842615,[[108040.0,0.40358948],[108020.0,0.34],[108000.0,0.0739269],[107990.0,0.03614085],[107980.0,0.19337921]],[[108050.0,0.13354556],[108070.0,0.005],[108080.0,0.35244083],[108090.0,0.39852673],[108110.0,0.29156585]]]
["bitfinex","BTCUSD",1748128869905,[[108140.0,4.011019],[108130.0,0.27684],[108110.0,0.3837],[108090.0,0.18019377]],[[108150.0,0.00015111],[108160.0,0.0427],[108180.0,0.00509567],[108190.0,0.37264085],[108200.0,0.33720439]]]
["bitfinex","BTCUSD",1748128891121,[[107980.0,5.038e-05],[107940.0,0.03575302],[107930.0,3.58512956],[107920.0,0.172],[107910.0,0.10947517]],[[107990.0,0.08954556],[108000.0,0.43511878],[108010.0,0.01954085],[108020.0,0.4739269],[108030.0,0.19834831]]]
["bitfinex","BTCUSD",1748128924263,[[107910.0,0.43444631],[107890.0,0.3778548],[107860.0,0.1616869],[107830.0,0.35],[107820.0,0.10514827]],[[107920.0,0.02749497],[107940.0,0.0227],[107950.0,0.35954085],[107960.0,0.37301452],[107970.0,0.17624455]]]
["bitfinex","BTCUSD",1748128961697,[[107850.0,0.27752],[107820.0,0.345],[107810.0,0.1873478],[107790.0,0.06104751],[107780.0,0.13520307]],[[107860.0,0.16010102],[107870.0,0.33235699],[107880.0,0.01471241],[107890.0,0.3193011],[107900.0,0.54889168]]]
["bitfinex","BTCUSD",1748128976049,[[107820.0,0.27756],[107810.0,6e-05],[107780.0,0.0652368],[107770.0,0.0218],[107760.0,0.0739269]],[[107830.0,0.13059621],[107840.0,0.31781614],[107850.0,0.05519206],[107860.0,0.65935318],[107870.0,0.23173215]]]
["bitfinex","BTCUSD",1748129004262,[[107830.0,0.41841111],[107810.0,0.02076115],[107800.0,0.47604556],[107780.0,0.1617089],[104490.0,0.1440536]],[[107840.0,0.00915132],[107860.0,0.0876106],[107870.0,0.01454085],[107880.0,0.6299769],[107890.0,0.69164357]]]
["bitfinex","BTCUSD",1748129025448,[[107840.0,0.2776],[107820.0,0.07392332],[107810.0,0.0739269],[107800.0,0.34],[107790.0,0.1239269]],[[107850.0,0.008708],[107870.0,0.01094619],[107880.0,0.40456165],[107890.0,0.59951634],[107900.0,0.21315134]]]
["bitfinex","BTCUSD",1748129055457,[[107810.0,0.763722],[107800.0,0.27768],[107790.0,0.3616],[107780.0,0.09713358],[107760.0,0.06]],[[107830.0,0.10048714],[107840.0,0.04699775],[107850.0,0.0282],[107860.0,0.0218],[107870.0,0.39122294]]]
["bitfinex","BTCUSD",1748129071895,[[107800.0,0.380305],[107790.0,0.32176],[107780.0,0.42954556],[107770.0,0.0739269],[107750.0,0.0839269]],[[107820.0,0.09879572],[107830.0,0.0345194],[107840.0,0.42990575],[107850.0,0.67157498],[107860.0,0.26477538]]]
["bitfinex","BTCUSD",1748129108604,[[107690.0,2.218324],[107680.0,0.13404556],[107670.0,0.0739269],[107660.0,0.34006],[107650.0,0.13206961]],[[107720.0,0.13444556],[107730.0,0.38669492],[107740.0,0.54170453],[107750.0,0.97429911],[107760.0,0.22340984]]]
["bitfinex","BTCUSD",1748129141992,[[107670.0,1.06452],[107660.0,0.00056605],[107640.0,0.3636],[107630.0,0.0964269],[107620.0,0.027821]],[[107680.0,0.36969441],[107690.0,0.0145592],[107700.0,0.26462911],[107710.0,0.34443182],[107720.0,0.99817359]]]
["bitfinex","BTCUSD",1748129169784,[[107710.0,0.707225],[107690.0,0.45224556],[107680.0,0.04099439],[107670.0,0.02413704],[107660.0,0.05]],[[107720.0,0.00050418],[107750.0,0.71287141],[107760.0,0.30271746],[107770.0,0.29132574],[107780.0,0.31120705]]]
["bitfinex","BTCUSD",1748129186676,[[107660.0,0.00015035],[107630.0,0.0228],[107620.0,0.0966269],[107610.0,0.01],[107570.0,1.0898548]],[[107690.0,0.66170963],[107700.0,0.20524221],[107710.0,0.71698531],[107720.0,0.89623522],[107730.0,0.28744415]]]
["bitfinex","BTCUSD",1748129215949,[[107690.0,0.278],[107660.0,0.34],[107650.0,0.0227],[107640.0,0.0237616],[107600.0,0.4239269]],[[107700.0,0.02260387],[107720.0,0.96842815],[107730.0,0.25570425],[107740.0,0.42355849],[111310.0,0.002]]]
["bitfinex","BTCUSD",1748129265472,[[107660.0,0.28808],[107620.0,0.0739269],[107610.0,0.3637],[107600.0,0.1249519],[107570.0,0.0160548]],[[107670.0,0.49140168],[107680.0,0.1857358],[107690.0,1.23718571],[107700.0,0.32625625],[107710.0,0.27346823]]]
["bitfinex","BTCUSD",1748129295350,[[107740.0,0.278],[107690.0,0.08676044],[107680.0,0.01],[107660.0,0.0839669],[107650.0,0.3]],[[107750.0,0.13389603],[107760.0,0.30283353],[107770.0,0.01954085],[107780.0,0.27804537],[107790.0,0.20482465]]]
["bitfinex","BTCUSD",1748129320660,[[107810.0,0.27776],[107790.0,0.34],[107780.0,0.08954556],[107760.0,0.049084],[107750.0,0.06]],[[107820.0,0.23891319],[107830.0,0.6967],[107840.0,0.45151793],[107850.0,0.39385885],[107860.0,0.31576862]]]
["bitfinex","BTCUSD",1748129339289,[[107750.0,0.65704],[107740.0,0.15552],[107710.0,0.01107697],[107700.0,0.01476929],[107690.0,0.060498]],[[107760.0,0.13912853],[107770.0,0.30244184],[107780.0,0.07407821],[107790.0,0.03987752],[107800.0,0.61447399]]]
["bitfinex","BTCUSD",1748129365157,[[107820.0,0.726946],[107770.0,0.0196],[107760.0,0.01564064],[107730.0,0.05683352],[107700.0,0.12070637]],[[107830.0,0.04320465],[107840.0,0.0739269],[107850.0,0.30244184],[107860.0,0.01454085],[107870.0,0.13149368]]]
["bitfinex","BTCUSD",1748129414123,[[107800.0,0.27768],[107790.0,4.678566],[107780.0,0.08954556],[107760.0,0.3419],[107750.0,0.054788]],[[107810.0,0.04100465],[107820.0,0.70776015],[107830.0,0.34],[107840.0,0.12717512],[107850.0,0.32174479]]]
["bitfinex","BTCUSD",1748129450852,[[107850.0,1.11232],[107840.0,0.27756],[107810.0,0.35108933],[107800.0,0.35218479],[107790.0,0.08324662]],[[107860.0,0.0423],[107870.0,0.79730023],[107880.0,0.3908777],[107900.0,0.46123975],[107910.0,0.11220788]]]
["bitfinex","BTCUSD",1748129486928,[[107780.0,3.52622],[107760.0,0.08954556],[107750.0,0.0197],[107740.0,0.12583113],[107710.0,0.1706269]],[[107790.0,0.0403],[107800.0,0.08954556],[107810.0,9.347e-05],[107820.0,1.07283084],[107830.0,0.02460311]]]
["bitfinex","BTCUSD",1748129507258,[[107780.0,1.653125],[107760.0,0.43005021],[107740.0,0.0162],[107730.0,0.1617199],[104580.0,0.02467392]],[[107790.0,0.03489342],[107810.0,0.0739269],[107820.0,0.31078459],[107830.0,0.06265693],[107840.0,1.52457592]]]
["bitfinex","BTCUSD",1748129559250,[[107830.0,5.78345956],[107810.0,0.08184313],[107800.0,0.0204],[107790.0,0.12573977],[107780.0,0.175977]],[[107840.0,0.00415137],[107860.0,0.0388],[107880.0,0.7706269],[107890.0,0.31804447],[107900.0,0.08861076]]]
["bitfinex","BTCUSD",1748129567331,[[107860.0,0.34],[107850.0,4.70808557],[107840.0,0.5773],[107830.0,0.08777487],[107810.0,0.1016969]],[[107880.0,0.01895126],[107890.0,0.0191],[107900.0,0.08493979],[107910.0,0.71138386],[107920.0,0.0739269]]]
["bitfinex","BTCUSD",1748129625582,[[107880.0,4.86118956],[107860.0,0.19995868],[107850.0,0.05770112],[107840.0,0.0886],[107830.0,0.3739269]],[[107890.0,5.043e-05],[107910.0,0.0196],[107920.0,0.0194],[107930.0,0.0739269],[107940.0,0.0160548]]]
["bitfinex","BTCUSD",1748129629076,[[107880.0,4.89507436],[107870.0,0.019],[107860.0,0.27945868],[107850.0,0.04080399],[107840.0,0.3]],[[107890.0,5.043e-05],[107920.0,0.0377],[107930.0,0.0739269],[107940.0,0.0160548],[107950.0,0.7706269]]]
["bitfinex","BTCUSD",1748129695407,[[107880.0,0.793014],[107850.0,0.06040589],[107840.0,0.0189],[107830.0,0.02102294],[107820.0,0.23724352]],[[107890.0,0.00415129],[107910.0,0.0739269],[107920.0,0.70771289],[107930.0,0.09361076],[107940.0,0.09059565]]]
["bitfinex","BTCUSD",1748129749287,[[107910.0,5.490766],[107880.0,0.05096206],[107870.0,0.74089385],[107860.0,0.0878238],[107820.0,0.09717484]],[[107920.0,0.036],[107940.0,0.10575152],[107950.0,0.0739269],[107960.0,0.31254218],[107970.0,0.08920554]]]
["bitfinex","BTCUSD",1748129767069,[[107920.0,1.973761],[107910.0,0.27732],[107900.0,0.002],[107880.0,0.15284344],[107870.0,0.0651238]],[[107930.0,0.12584556],[107940.0,0.72172076],[107950.0,0.38640908],[107960.0,0.11090632],[107980.0,0.45251649]]]
["bitfinex","BTCUSD",1748129799286,[[107900.0,1.89292609],[107880.0,0.03073142],[107870.0,0.0175],[107860.0,0.167],[107850.0,0.0555798]],[[107910.0,0.0446],[107940.0,1.17773693],[107950.0,0.02553937],[107960.0,0.1389869],[107980.0,0.46022943]]]
["bitfinex","BTCUSD",1748129843924,[[107900.0,4.25446409],[107880.0,0.05058663],[107860.0,0.05803737],[107850.0,0.25154103],[107830.0,1.19109456]],[[107910.0,0.035],[107940.0,0.41593944],[107950.0,0.0739269],[107960.0,0.02605852],[107970.0,0.38071521]]]
["bitfinex","BTCUSD",1748129909856,[[107810.0,4.150925],[107780.0,0.03760465],[107740.0,0.01384364],[107730.0,0.3],[107670.0,0.7543269]],[[107820.0,0.09354556],[107840.0,0.0739269],[107850.0,0.01389525],[107860.0,0.19156775],[107870.0,0.02566321]]]
["bitfinex","BTCUSD",1748129921781,[[107820.0,0.27775137],[107800.0,0.34],[107790.0,0.03772347],[107780.0,0.0187],[107720.0,0.43996995]],[[107830.0,0.15392424],[107840.0,0.39095603],[107860.0,0.14750646],[107870.0,0.0580444],[107880.0,0.84143939]]]
["bitfinex","BTCUSD",1748129982713,[[107770.0,0.81666461],[107760.0,0.00015134],[107740.0,0.03070548],[107730.0,0.0181],[107700.0,0.334792]],[[107780.0,0.13566598],[107800.0,0.3870914],[107810.0,0.01361878],[107820.0,0.5066963],[107830.0,0.34]]]
["bitfinex","BTCUSD",1748130008770,[[107760.0,0.00015134],[107710.0,0.04999693],[107700.0,0.03824656],[107670.0,0.034801],[107660.0,0.31004]],[[107770.0,0.16219999],[107780.0,0.36682889],[107790.0,0.34497034],[107800.0,0.5113469],[107810.0,0.84998043]]]
["bitfinex","BTCUSD",1748130075156,[[107780.0,3.361518],[107770.0,0.10804556],[107760.0,0.02506514],[107750.0,0.0319378],[107740.0,0.06454085]],[[107790.0,0.003],[107800.0,0.1125269],[107820.0,0.0739269],[107830.0,0.04350009],[107840.0,0.39075579]]]
["bitfinex","BTCUSD",1748130146293,[[107720.0,0.15605737],[107700.0,5.047e-05],[107690.0,0.0401],[107680.0,0.02687846],[107670.0,0.04166263]],[[107730.0,0.14606334],[107740.0,0.08492006],[107750.0,0.3772008],[107760.0,0.11627575],[107770.0,0.01893795]]]
["bitfinex","BTCUSD",1748130154780,[[107680.0,2.736459],[107670.0,0.02010387],[107660.0,0.01004],[107620.0,0.07185363],[107600.0,0.3739669]],[[107690.0,0.10834556],[107710.0,0.03384085],[107720.0,0.06],[107730.0,0.08218283],[107740.0,0.52600445]]]
["bitfinex","BTCUSD",1748130201086,[[107710.0,1.20016],[107690.0,0.3591],[107680.0,0.0188],[107650.0,0.01454085],[107640.0,0.1393947]],[[107720.0,0.80203659],[107740.0,0.42207374],[107750.0,0.0984984],[107760.0,0.40057912],[107770.0,0.47142162]]]
["bitfinex","BTCUSD",1748130222651,[[107690.0,0.28093036],[107670.0,0.0196],[107660.0,0.01004],[107650.0,0.03434016],[107640.0,0.02273907]],[[107700.0,0.13567965],[107710.0,0.3038611],[107720.0,0.07098574],[107730.0,0.7308984],[107740.0,0.45105218]]]
["bitfinex","BTCUSD",1748130243901,[[107620.0,0.001],[107580.0,0.00232341],[107570.0,0.0160548],[107530.0,0.07356314],[107520.0,0.1701869]],[[107630.0,0.14708641],[107640.0,0.3718611],[107650.0,0.77936062],[107660.0,0.36309191],[107670.0,0.43805298]]]
["bitfinex","BTCUSD",1748130281528,[[107510.0,1.796775],[107480.0,0.10818569],[107460.0,0.05487183],[107450.0,0.37964055],[107440.0,0.05169935]],[[107530.0,0.01],[107560.0,0.08954556],[107570.0,0.0707603],[107580.0,0.38780725],[107590.0,0.77639234]]]
["bitfinex","BTCUSD",1748130337882,[[107520.0,1.05205005],[107510.0,0.03735941],[107500.0,0.02104],[107490.0,0.3170843],[107470.0,0.04443983]],[[107530.0,0.10535891],[107540.0,0.70771925],[107550.0,0.05669234],[107560.0,0.0789269],[107570.0,0.37859308]]]
["bitfinex","BTCUSD",1748130390417,[[107520.0,1.04488],[107500.0,4e-05],[107490.0,0.3036843],[107470.0,0.34],[107460.0,0.36367303]],[[107530.0,0.87955797],[107540.0,0.0879607],[107550.0,0.56546197],[107560.0,0.29237876],[107570.0,0.26378632]]]
["bitfinex","BTCUSD",1748130407000,[[107300.0,1.04748222],[107290.0,0.03910866],[107280.0,0.64738637],[107250.0,0.19678255],[107240.0,0.01979698]],[[107310.0,0.09659566],[107330.0,0.005],[107340.0,0.02942453],[107360.0,0.16405897],[107370.0,0.08869568]]]
["bitfinex","BTCUSD",1748130434683,[[107320.0,1.57471423],[107310.0,0.08954556],[107300.0,0.27946402],[107290.0,0.0821589],[107280.0,0.00252803]],[[107330.0,0.01093207],[107340.0,0.01474931],[107350.0,0.70058647],[107360.0,0.0739269],[107370.0,0.02932939]]]
["bitfinex","BTCUSD",1748130475370,[[107460.0,1.38002979],[107450.0,4e-05],[107440.0,0.041452],[107430.0,0.02863292],[107420.0,0.16340216]],[[107470.0,0.002],[107480.0,0.00288647],[107490.0,0.02005166],[107500.0,0.0203],[107530.0,0.07364818]]]
["bitfinex","BTCUSD",1748130526083,[[107520.0,0.2804],[107490.0,0.34],[107480.0,0.0739269],[107470.0,0.0436],[107460.0,0.08498863]],[[107530.0,0.14194556],[107540.0,0.00015163],[107550.0,0.40823705],[107560.0,0.377863],[107570.0,0.14889829]]]
["bitfinex","BTCUSD",1748130546702,[[107530.0,0.561489],[107520.0,0.0204],[107510.0,0.0202],[107500.0,0.0739269],[107480.0,0.0739269]],[[107550.0,0.13664556],[107560.0,0.0202087],[107570.0,0.31885328],[107580.0,0.4485899],[107590.0,0.8310158]]]
["bitfinex","BTCUSD",1748130578968,[[107540.0,0.62269],[107530.0,0.30162],[107520.0,0.00959015],[107510.0,0.03216173],[107500.0,0.19444305]],[[107550.0,0.08954556],[107560.0,0.04370564],[107590.0,0.36559887],[107600.0,0.34759314],[107610.0,0.1617309]]]
["bitfinex","BTCUSD",1748130612995,[[107550.0,0.37824],[107520.0,0.00959015],[107510.0,0.34],[107500.0,0.05489749],[107490.0,0.07840114]],[[107560.0,0.1344512],[107570.0,1.02603751],[107580.0,0.34],[107590.0,0.14846775],[107600.0,0.09005868]]]
["bitfinex","BTCUSD",1748130653800,[[107510.0,1.21582],[107500.0,0.27832],[107490.0,0.39783941],[107480.0,0.01764128],[107470.0,0.02560258]],[[107520.0,0.13374556],[107550.0,0.65237642],[107560.0,0.17012038],[107570.0,0.80032278],[107580.0,0.24165033]]]
["bitfinex","BTCUSD",1748130697361,[[107400.0,3.695802],[107390.0,0.00050402],[107380.0,0.08954556],[107360.0,0.027886],[107350.0,0.01962209]],[[107410.0,0.08346777],[107420.0,0.09954556],[107430.0,0.0435],[107460.0,0.76089366],[107470.0,0.1140897]]]
["bitfinex","BTCUSD",1748130711119,[[107390.0,1.47868725],[107380.0,0.0067],[107370.0,0.0055],[107360.0,0.027884],[107340.0,0.31962209]],[[107400.0,0.003],[107410.0,0.08246777],[107420.0,0.0739269],[107430.0,0.0298],[107440.0,0.0945269]]]
["bitfinex","BTCUSD",1748130766374,[[107420.0,4.649975],[107410.0,0.70814556],[107390.0,0.10291867],[107380.0,0.05724047],[107350.0,0.05]],[[107430.0,0.08667437],[107440.0,0.01],[107460.0,0.7706269],[107470.0,0.01104543],[107480.0,0.42534156]]]
["bitfinex","BTCUSD",1748130795364,[[107460.0,5.31152716],[107430.0,0.0211],[107420.0,0.0219],[107410.0,0.01480783],[104270.0,0.0160548]],[[107470.0,0.0582],[107490.0,0.6967],[107500.0,0.01104543],[107510.0,0.08862278],[107520.0,0.3237527]]]
["bitfinex","BTCUSD",1748130840206,[[107450.0,0.409937],[107430.0,0.0206],[107420.0,0.48070284],[107410.0,0.04347576],[107360.0,0.76746157]],[[107460.0,0.0298],[107480.0,0.0739269],[107490.0,1.0367],[107500.0,0.32983721],[107540.0,0.18166764]]]
["bitfinex","BTCUSD",1748130850309,[[107560.0,0.27844],[107550.0,4.647975],[107540.0,0.0739269],[107530.0,0.1575258],[107520.0,0.0212]],[[107570.0,0.0986971],[107580.0,0.02934645],[107590.0,0.01109066],[107620.0,0.3748395]]]
["bitfinex","BTCUSD",1748130902625,[[107530.0,4.403745],[107490.0,0.07864858],[107480.0,0.027849],[107450.0,0.09764],[107400.0,1.62124444]],[[107540.0,0.05],[107550.0,0.01],[107570.0,0.0214],[107580.0,0.0195],[107590.0,0.003]]]
["bitfinex","BTCUSD",1748130945425,[[107570.0,2.123242],[107560.0,0.27828],[107550.0,0.08954556],[107540.0,0.0257],[107530.0,0.05206373]],[[107580.0,0.0538],[107610.0,0.07625098],[107620.0,0.35388627],[107630.0,0.4518147],[107660.0,0.12058688]]]
["bitfinex","BTCUSD",1748130976412,[[107590.0,0.27924],[107540.0,0.34],[107530.0,0.03044861],[107520.0,0.03544992],[107490.0,0.10732084]],[[107600.0,0.47599896],[107610.0,0.00015148],[107620.0,0.0810548],[107630.0,0.59204749],[107640.0,0.49851204]]]
["bitfinex","BTCUSD",1748130987618,[[107610.0,3.210603],[107600.0,0.0248],[107590.0,0.38284613],[107580.0,0.01454085],[107560.0,0.01448858]],[[107620.0,0.02263627],[107630.0,0.02578629],[107640.0,0.0421],[107650.0,0.00232408],[107660.0,0.34140685]]]
["bitfinex","BTCUSD",1748130987835,[[107610.0,3.210603],[107600.0,0.0248],[107590.0,0.38284613],[107580.0,0.04039077],[107560.0,0.00341853]],[[107620.0,0.02263627],[107640.0,0.0421],[107650.0,0.01341449],[107660.0,0.32677334],[107670.0,0.04743185]]]
["bitfinex","BTCUSD",1748130988067,[[107610.0,2.542225],[107600.0,0.0248],[107590.0,0.38284613],[107580.0,0.04039077],[107560.0,0.00341853]],[[107620.0,0.02263627],[107640.0,0.0421],[107650.0,0.01341449],[107660.0,0.32677334],[107670.0,0.032891]]]
["bitfinex","BTCUSD",1748130988542,[[107610.0,2.542225],[107600.0,0.0248],[107590.0,0.38184613],[107580.0,0.04039077],[107560.0,0.00341853]],[[107620.0,0.02263627],[107640.0,0.0421],[107650.0,0.01341449],[107660.0,0.32677334],[107670.0,0.04743185]]]
["bitfinex","BTCUSD",1748130988878,[[107610.0,2.542225],[107600.0,0.0248],[107590.0,0.38184613],[107580.0,0.04039077],[107560.0,0.00341853]],[[107620.0,0.02463627],[107640.0,0.0421],[107650.0,0.01341449],[107660.0,0.32677334],[107670.0,0.04743185]]]
["bitfinex","BTCUSD",1748130989221,[[107610.0,3.806465],[107600.0,0.0248],[107590.0,0.38184613],[107580.0,0.0256109],[107570.0,0.01477987]],[[107620.0,0.02463627],[107640.0,0.0421],[107650.0,0.00232408],[107660.0,0.32316787],[107670.0,0.06212773]]]
["bitfinex","BTCUSD",1748130989422,[[107610.0,3.250105],[107600.0,0.0248],[107590.0,0.38184613],[107580.0,0.0256109],[107570.0,0.01477987]],[[107620.0,0.02663627],[107640.0,0.0421],[107650.0,0.00232408],[107660.0,0.32316787],[107670.0,0.06212773]]]
["bitfinex","BTCUSD",1748130989626,[[107610.0,2.882225],[107600.0,0.0248],[107590.0,0.38184613],[107580.0,0.0256109],[107570.0,0.01477987]],[[107620.0,0.02663627],[107640.0,0.0421],[107650.0,0.00232408],[107660.0,0.32316787],[107670.0,0.06212773]]]
["bitfinex","BTCUSD",1748130990033,[[107610.0,2.882225],[107600.0,0.0248],[107590.0,0.38184613],[107580.0,0.0256109],[107570.0,0.01477987]],[[107620.0,0.02763627],[107640.0,0.0421],[107650.0,0.00232408],[107660.0,0.31450708],[107670.0,0.07078852]]]
["bitfinex","BTCUSD",1748130990584,[[107610.0,2.882225],[107600.0,0.0248],[107590.0,0.38184613],[107580.0,0.0256109],[107570.0,0.01477987]],[[107620.0,0.02563627],[107640.0,0.0421],[107650.0,0.00232408],[107660.0,0.31450708],[107670.0,0.07078852]]]
["bitfinex","BTCUSD",1748130990788,[[107610.0,2.883225],[107600.0,0.0248],[107590.0,0.38184613],[107580.0,0.01454085],[107570.0,0.02584992]],[[107620.0,0.02563627],[107640.0,0.0421],[107650.0,0.00232408],[107660.0,0.31450708],[107670.0,0.07078852]]]
["bitfinex","BTCUSD",1748130990988,[[107610.0,2.883225],[107600.0,0.0248],[107590.0,0.38184613],[107580.0,0.04237085],[107570.0,0.02584992]],[[107620.0,0.02563627],[107640.0,0.0421],[107650.0,0.00232408],[107660.0,0.31450708],[107670.0,0.07078852]]]
["bitfinex","BTCUSD",1748130991588,[[107610.0,1.258375],[107600.0,0.0248],[107590.0,0.01406057],[107580.0,0.01454085],[107570.0,0.02584992]],[[107620.0,0.10860036],[107640.0,0.0421],[107650.0,0.00232408],[107660.0,0.31450708],[107670.0,0.07078852]]]
["bitfinex","BTCUSD",1748130991814,[[107610.0,1.258375],[107600.0,0.0163],[107590.0,0.01406057],[107580.0,0.02304085],[107570.0,0.02584992]],[[107620.0,0.10860036],[107640.0,0.0421],[107650.0,0.00232408],[107660.0,0.31450708],[107670.0,0.07078852]]]
["bitfinex","BTCUSD",1748130991983,[[107610.0,1.258375],[107600.0,0.0163],[107590.0,0.01406057],[107580.0,0.02304085],[107570.0,0.03890405]],[[107620.0,0.10860036],[107640.0,0.0421],[107650.0,0.00232408],[107660.0,0.31450708],[107670.0,0.07078852]]]
["bitfinex","BTCUSD",1748130992179,[[107610.0,1.258375],[107600.0,0.0163],[107590.0,0.01406057],[107580.0,0.02304085],[107570.0,0.03890405]],[[107620.0,0.10860036],[107640.0,0.0421],[107660.0,0.31450708],[107670.0,0.07078852],[107710.0,0.23069935]]]
["bitfinex","BTCUSD",1748130992414,[[107610.0,1.283175],[107590.0,0.01406057],[107580.0,0.01454085],[107570.0,0.03890405],[107560.0,0.0181984]],[[107620.0,0.0190548],[107630.0,0.00658147],[107640.0,0.0215],[107650.0,0.02342408],[107660.0,0.01109041]]]
["bitfinex","BTCUSD",1748130992934,[[107610.0,1.283175],[107590.0,0.01406057],[107580.0,0.01454085],[107570.0,0.03890405],[107560.0,0.0181984]],[[107620.0,0.0190548],[107630.0,0.00658147],[107640.0,0.0215],[107650.0,0.02342408],[107670.0,0.36559972]]]
["bitfinex","BTCUSD",1748130993334,[[107610.0,1.283135],[107590.0,0.01406057],[107580.0,0.01454085],[107570.0,0.03890405],[107560.0,0.0181984]],[[107620.0,0.0190548],[107630.0,0.00658147],[107640.0,0.0215],[107650.0,0.02342408],[107670.0,0.36559972]]]
["bitfinex","BTCUSD",1748130993559,[[107610.0,1.283135],[107590.0,0.01406057],[107580.0,0.01454085],[107570.0,0.03890405],[107560.0,0.0181984]],[[107620.0,0.0190548],[107630.0,0.00658147],[107640.0,0.0215],[107650.0,0.0211],[107660.0,0.00232408]]]
["bitfinex","BTCUSD",1748130994017,[[107610.0,1.283135],[107590.0,0.01406057],[107580.0,0.01454085],[107570.0,0.08890405],[107560.0,0.0181984]],[[107620.0,0.0190548],[107630.0,0.00658147],[107640.0,0.0215],[107650.0,0.0211],[107660.0,0.00232408]]]
["bitfinex","BTCUSD",1748130994439,[[107610.0,1.283135],[107590.0,0.01406057],[107580.0,0.01454085],[107570.0,0.08890405],[107560.0,0.0181984]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.0211],[107660.0,0.02392408],[107850.0,3.57232108]]]
["bitfinex","BTCUSD",1748130994640,[[107610.0,1.283135],[107590.0,0.01406057],[107580.0,0.01454085],[107570.0,0.08890405],[107560.0,0.0181984]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.0211],[107660.0,0.02392408],[107720.0,1.55322683]]]
["bitfinex","BTCUSD",1748130994966,[[107610.0,1.283135],[107590.0,0.01406057],[107580.0,0.0256109],[107570.0,0.09261387],[107560.0,0.00341853]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.0211],[107660.0,0.02392408],[107670.0,0.04243185]]]
["bitfinex","BTCUSD",1748130997073,[[107610.0,1.283135],[107590.0,0.01406057],[107580.0,0.0256109],[107570.0,0.0960324],[107470.0,0.1712129]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.0211],[107660.0,0.02392408],[107670.0,0.04243185]]]
["bitfinex","BTCUSD",1748130998184,[[107610.0,1.274635],[107590.0,0.01406057],[107580.0,0.0256109],[107570.0,0.0960324],[107470.0,0.1712129]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.0211],[107660.0,0.02392408],[107670.0,0.04243185]]]
["bitfinex","BTCUSD",1748130998364,[[107610.0,1.274635],[107590.0,0.02256057],[107580.0,0.0256109],[107570.0,0.0960324],[107470.0,0.1712129]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.0211],[107660.0,0.02392408],[107670.0,0.04243185]]]
["bitfinex","BTCUSD",1748130999217,[[107610.0,2.198155],[107590.0,0.02256057],[107580.0,0.0256109],[107570.0,0.0960324],[107490.0,1.60732003]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.0211],[107660.0,0.02392408],[107670.0,0.04243185]]]
["bitfinex","BTCUSD",1748130999422,[[107610.0,1.44255013],[107590.0,0.02256057],[107580.0,0.0256109],[107570.0,0.0960324],[107490.0,1.60732003]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.0211],[107660.0,0.02392408],[107670.0,0.04243185]]]
["bitfinex","BTCUSD",1748130999809,[[107610.0,1.301955],[107590.0,0.02256057],[107580.0,0.0256109],[107570.0,0.0960324],[107490.0,1.60732003]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.0211],[107660.0,0.36392408],[107670.0,0.04243185]]]
["bitfinex","BTCUSD",1748131000008,[[107610.0,1.301955],[107590.0,0.02256057],[107580.0,0.0256109],[107570.0,0.0960324],[107490.0,1.60730924]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.02342408],[107660.0,0.0216],[107670.0,0.04243185]]]
["bitfinex","BTCUSD",1748131000217,[[107610.0,1.301955],[107590.0,0.02256057],[107580.0,0.0256109],[107570.0,0.0960324],[107490.0,0.92690924]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.02342408],[107660.0,0.3616],[107670.0,0.34584852]]]
["bitfinex","BTCUSD",1748131000555,[[107610.0,1.285655],[107600.0,0.0151],[107590.0,0.02256057],[107580.0,0.0256109],[107570.0,0.0960324]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.04442408],[107660.0,0.34],[107670.0,0.34584852]]]
["bitfinex","BTCUSD",1748131000985,[[107610.0,1.285655],[107600.0,0.0151],[107590.0,0.02256057],[107580.0,0.01454085],[107570.0,0.09232258]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.04442408],[107660.0,0.34],[107670.0,0.34584852]]]
["bitfinex","BTCUSD",1748131001393,[[107610.0,1.285655],[107600.0,0.0151],[107590.0,0.36256057],[107580.0,0.01454085],[107570.0,0.09232258]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.04442408],[107660.0,0.34],[107670.0,0.34584852]]]
["bitfinex","BTCUSD",1748131001849,[[107610.0,0.918335],[107600.0,0.0151],[107590.0,0.36256057],[107580.0,0.01454085],[107570.0,0.09232258]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.04442408],[107660.0,0.34],[107670.0,0.34584852]]]
["bitfinex","BTCUSD",1748131002055,[[107610.0,0.933435],[107590.0,0.36256057],[107580.0,0.01454085],[107570.0,0.09232258],[104370.0,0.0160548]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.04442408],[107660.0,0.34],[107670.0,0.34584852]]]
["bitfinex","BTCUSD",1748131002656,[[107610.0,0.918335],[107600.0,0.0151],[107590.0,0.36256057],[107580.0,0.01454085],[107570.0,0.06448858]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.04442408],[107660.0,0.34],[107670.0,0.34584852]]]
["bitfinex","BTCUSD",1748131003354,[[107610.0,0.918335],[107600.0,0.0151],[107590.0,0.36256057],[107580.0,0.04237085],[107570.0,0.06448858]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.04442408],[107660.0,0.34],[107670.0,0.34584852]]]
["bitfinex","BTCUSD",1748131005701,[[107610.0,0.918335],[107600.0,0.0151],[107590.0,0.36256057],[107580.0,0.04237085],[107570.0,0.06448858]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.04442408],[107660.0,0.34],[107670.0,0.34552751]]]
["bitfinex","BTCUSD",1748131006323,[[107610.0,0.918335],[107590.0,0.36256057],[107580.0,0.04237085],[107570.0,0.06448858],[107490.0,0.92691623]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.04442408],[107660.0,0.34],[107670.0,0.04243185]]]
["bitfinex","BTCUSD",1748131006523,[[107610.0,0.73408056],[107600.0,0.0151],[107590.0,0.36256057],[107580.0,0.04237085],[107570.0,0.06448858]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.04442408],[107660.0,0.34],[107670.0,0.34552751]]]
["bitfinex","BTCUSD",1748131009135,[[107610.0,0.88980056],[107600.0,0.0151],[107590.0,0.36256057],[107580.0,0.04237085],[107570.0,0.06448858]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.04442408],[107660.0,0.34],[107670.0,0.34552751]]]
["bitfinex","BTCUSD",1748131009365,[[107610.0,1.65752056],[107600.0,0.0151],[107590.0,0.36256057],[107580.0,0.04237085],[107570.0,0.06448858]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.04442408],[107660.0,0.34],[107670.0,0.34552751]]]
["bitfinex","BTCUSD",1748131009742,[[107610.0,1.65752056],[107600.0,0.0151],[107590.0,0.36256057],[107580.0,0.04237085],[107570.0,0.06448858]],[[107620.0,0.0190548],[107630.0,0.00658147],[107650.0,0.04442408],[107660.0,0.34],[107670.0,0.35416653]]]
["bitfinex","BTCUSD",1748131011090,[[107610.0,0.73400056],[107590.0,0.35406057],[107580.0,0.05747085],[107570.0,0.01847005],[107560.0,0.0681984]],[[107620.0,0.15898183],[107650.0,0.30541974],[107660.0,0.34],[107670.0,0.35416653],[107680.0,0.07109041]]]
["bitfinex","BTCUSD",1748131011259,[[107610.0,0.73400056],[107590.0,0.35406057],[107580.0,0.02964085],[107570.0,0.01847005],[107560.0,0.0681984]],[[107620.0,0.15898183],[107650.0,0.30309566],[107660.0,0.43764],[107670.0,0.35416653],[107680.0,0.07109041]]]
["bitfinex","BTCUSD",1748131011497,[[107610.0,0.73400056],[107590.0,0.35406057],[107580.0,0.02964085],[107570.0,0.04630205],[107560.0,0.0681984]],[[107620.0,0.15898183],[107640.0,0.00232408],[107650.0,0.30309566],[107660.0,0.34],[107670.0,0.35416653]]]
["bitfinex","BTCUSD",1748131011698,[[107610.0,0.73400056],[107590.0,0.36146057],[107580.0,0.0256109],[107570.0,0.0460304],[107560.0,0.05]],[[107620.0,0.15898183],[107640.0,0.00232408],[107660.0,0.34],[107670.0,0.35416653]]]
["bitfinex","BTCUSD",1748131011699,[[107610.0,0.73400056],[107590.0,0.36146057],[107580.0,0.0256109],[107570.0,0.0460304],[107560.0,0.05]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107660.0,0.34863902],[107670.0,0.34552751]]]
["bitfinex","BTCUSD",1748131011909,[[107610.0,0.73400056],[107600.0,0.0151],[107590.0,0.36146057],[107580.0,0.0256109],[107570.0,0.0460304]],[[107620.0,0.02563627],[107630.0,0.0214],[107640.0,0.0224],[107650.0,0.00232408],[107660.0,0.00863902]]]
["bitfinex","BTCUSD",1748131012110,[[107610.0,0.73400056],[107600.0,0.0151],[107590.0,0.36146057],[107580.0,0.0256109],[107570.0,0.0460304]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107650.0,0.00232408],[107660.0,0.00863902]]]
["bitfinex","BTCUSD",1748131012308,[[107610.0,0.73400056],[107600.0,0.0151],[107590.0,0.36146057],[107580.0,0.0256109],[107570.0,0.0460304]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107650.0,0.00232408],[107660.0,0.31173468]]]
["bitfinex","BTCUSD",1748131012446,[[107610.0,0.73400056],[107600.0,0.0151],[107590.0,0.36146057],[107580.0,0.0256109],[107570.0,0.03125053]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107650.0,0.00232408],[107660.0,0.30309566]]]
["bitfinex","BTCUSD",1748131013706,[[107610.0,0.73400056],[107600.0,0.0151],[107590.0,0.36146057],[107580.0,0.0256109],[107570.0,0.0460304]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107650.0,0.00232408],[107660.0,0.30309566]]]
["bitfinex","BTCUSD",1748131014063,[[107610.0,0.73400056],[107600.0,0.0151],[107590.0,0.36146057],[107580.0,0.0256109],[107570.0,0.0460304]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107650.0,0.00232408],[107670.0,0.35661792]]]
["bitfinex","BTCUSD",1748131014259,[[107610.0,0.73400056],[107600.0,0.0151],[107590.0,0.36146057],[107580.0,0.0256109],[107570.0,0.0460304]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107660.0,0.34232408],[107670.0,0.35661792]]]
["bitfinex","BTCUSD",1748131014566,[[107610.0,0.73400056],[107600.0,0.0151],[107590.0,0.36146057],[107580.0,0.0256109],[107570.0,0.0460304]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107650.0,0.00232408],[107660.0,0.34]]]
["bitfinex","BTCUSD",1748131016365,[[107610.0,0.73400056],[107600.0,0.0151],[107590.0,0.37253062],[107580.0,0.01454085],[107570.0,0.0460304]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107650.0,0.00232408],[107660.0,0.01109041]]]
["bitfinex","BTCUSD",1748131016565,[[107610.0,0.73400056],[107600.0,0.0151],[107590.0,0.37253062],[107580.0,0.01454085],[107570.0,0.0460304]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107660.0,0.35341449],[111280.0,0.01]]]
["bitfinex","BTCUSD",1748131016797,[[107610.0,0.73400056],[107600.0,0.0151],[107590.0,0.37253062],[107580.0,0.01454085],[107570.0,0.0460304]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107650.0,0.00232408],[107660.0,0.35109041]]]
["bitfinex","BTCUSD",1748131017718,[[107610.0,0.73400056],[107600.0,0.02617005],[107590.0,0.37624044],[107580.0,0.01454085],[107570.0,0.03125053]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107650.0,0.01341449],[107660.0,0.01469588]]]
["bitfinex","BTCUSD",1748131017860,[[107610.0,0.73400056],[107600.0,0.02617005],[107590.0,0.37624044],[107580.0,0.01454085],[107570.0,0.03125053]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107650.0,0.01109041],[107660.0,0.01701996]]]
["bitfinex","BTCUSD",1748131018414,[[107610.0,0.73400056],[107600.0,0.02617005],[107590.0,0.37624044],[107580.0,0.01454085],[107570.0,0.08125053]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107650.0,0.01109041],[107660.0,0.01701996]]]
["bitfinex","BTCUSD",1748131019251,[[107610.0,1.65740056],[107600.0,0.02617005],[107590.0,0.37624044],[107580.0,0.01454085],[107570.0,0.05341853]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107660.0,0.35341449],[107670.0,0.36022339]]]
["bitfinex","BTCUSD",1748131019401,[[107610.0,1.65740056],[107600.0,0.02617005],[107590.0,0.37624044],[107580.0,0.04237085],[107570.0,0.05341853]],[[107620.0,0.0190548],[107630.0,0.02798147],[107640.0,0.0224],[107650.0,0.00232408],[107660.0,0.35109041]]]
["bitfinex","BTCUSD",1748131020173,[[107610.0,1.45634056],[107600.0,0.01107005],[107590.0,0.03624044],[107580.0,0.04237085],[107570.0,0.05341853]],[[107630.0,0.00658147],[107640.0,0.0438],[107660.0,0.35109041],[107680.0,0.31309566],[107700.0,1.11809831]]]
["bitfinex","BTCUSD",1748131020380,[[107620.0,3.7434186],[107610.0,0.36762556],[107600.0,0.01107005],[107590.0,0.07884044],[107580.0,0.05237085]],[[107660.0,0.01109041],[107670.0,0.04258688],[107690.0,0.03432939],[107700.0,0.72736265],[107710.0,0.03666174]]]
["bitfinex","BTCUSD",1748131020527,[[107630.0,3.667769],[107620.0,0.16347246],[107610.0,0.27808],[107600.0,0.0856109],[107590.0,0.02884044]],[[107660.0,0.01124189],[107670.0,0.01475588],[107690.0,0.02932939],[107700.0,0.6967],[107710.0,0.04166174]]]
["bitfinex","BTCUSD",1748131020730,[[107640.0,3.90467102],[107630.0,0.13304556],[107620.0,0.0739269],[107600.0,0.0856109],[107590.0,0.06259658]],[[107660.0,0.00382658],[107670.0,0.01475588],[107690.0,0.02932939],[107700.0,0.724522],[107710.0,0.3447574]]]
["bitfinex","BTCUSD",1748131020916,[[107650.0,1.219296],[107620.0,0.027821],[107610.0,0.0435],[107600.0,0.0256109],[107590.0,0.05574408]],[[107660.0,0.09337214],[107670.0,0.01475588],[107680.0,0.30541974],[107690.0,0.02932939],[107700.0,0.99979566]]]
["bitfinex","BTCUSD",1748131021299,[[107650.0,0.27808],[107600.0,0.03337005],[107590.0,0.05004044],[107580.0,0.01],[107570.0,0.05]],[[107660.0,0.09569622],[107670.0,0.31785154],[107680.0,1.05124085],[107690.0,0.11215639],[107700.0,0.33365192]]]
["bitfinex","BTCUSD",1748131021738,[[107650.0,0.31270373],[107630.0,0.01107005],[107620.0,0.01477987],[107600.0,0.0223],[107590.0,0.03526057]],[[107660.0,0.09202112],[107670.0,0.34006],[107680.0,1.01433651],[107690.0,0.082827],[107700.0,0.3483478]]]
["bitfinex","BTCUSD",1748131021960,[[107650.0,0.31270373],[107630.0,0.01107005],[107620.0,0.01777987],[107600.0,0.0223],[107590.0,0.03526057]],[[107660.0,0.10170306],[107670.0,0.34006],[107680.0,1.01433651],[107690.0,0.082827],[107700.0,0.3483478]]]
["bitfinex","BTCUSD",1748131022196,[[107650.0,0.98780273],[107630.0,0.01107005],[107620.0,0.01477987],[107600.0,0.0223],[107590.0,0.06308757]],[[107660.0,0.10070306],[107670.0,0.34006],[107680.0,1.01433651],[107690.0,0.032827],[107700.0,0.3983478]]]
["bitfinex","BTCUSD",1748131022426,[[107650.0,0.98780273],[107630.0,0.01107005],[107620.0,0.03707987],[107610.0,0.0212],[107600.0,0.01454085]],[[107660.0,0.09837898],[107670.0,6e-05],[107680.0,0.6967],[107690.0,0.33092266],[107700.0,0.05025214]]]
["bitfinex","BTCUSD",1748131022662,[[107650.0,0.98880273],[107620.0,0.0223],[107610.0,0.03227005],[107600.0,0.02932072],[107570.0,0.02947484]],[[107660.0,0.09837898],[107670.0,6e-05],[107680.0,0.6967],[107690.0,0.33092266],[107700.0,0.05025214]]]
["bitfinex","BTCUSD",1748131022663,[[107650.0,0.98880273],[107620.0,0.0223],[107610.0,0.03227005],[107600.0,0.02932072],[107570.0,0.02947484]],[[107660.0,0.10137898],[107670.0,6e-05],[107680.0,0.71139588],[107690.0,0.33092266],[107700.0,0.37555626]]]
["bitfinex","BTCUSD",1748131022881,[[107650.0,0.98880273],[107620.0,0.0223],[107610.0,0.03227005],[107600.0,0.02932072],[107570.0,0.02947484]],[[107660.0,0.10437898],[107670.0,6e-05],[107680.0,0.71139588],[107690.0,0.34546351],[107700.0,0.37555626]]]
["bitfinex","BTCUSD",1748131023098,[[107650.0,0.98880273],[107620.0,0.0223],[107610.0,0.03227005],[107600.0,0.02932072],[107570.0,0.02947484]],[[107660.0,0.10437898],[107670.0,6e-05],[107680.0,0.71139588],[107690.0,0.33092266],[107700.0,0.36555626]]]
["bitfinex","BTCUSD",1748131023315,[[107650.0,0.98880273],[107620.0,0.0223],[107610.0,0.03227005],[107600.0,0.02932072],[107570.0,0.02947484]],[[107660.0,0.09569704],[107670.0,6e-05],[107680.0,0.71139588],[107690.0,0.33092266],[107700.0,0.36555626]]]
["bitfinex","BTCUSD",1748131023555,[[107650.0,0.98880273],[107620.0,0.0223],[107610.0,0.03227005],[107600.0,0.02932072],[107570.0,0.02947484]],[[107660.0,0.13469704],[107670.0,6e-05],[107680.0,0.71139588],[107690.0,0.34546351],[107700.0,0.37555626]]]
["bitfinex","BTCUSD",1748131023740,[[107650.0,0.98880273],[107620.0,0.0223],[107610.0,0.03227005],[107600.0,0.02932072],[107570.0,0.02947484]],[[107660.0,0.13469704],[107670.0,6e-05],[107680.0,0.71139588],[107690.0,0.34546351],[107700.0,0.36555626]]]
["bitfinex","BTCUSD",1748131024043,[[107650.0,0.98880273],[107630.0,0.34],[107620.0,0.0223],[107610.0,0.03227005],[107600.0,0.03932072]],[[107660.0,0.13469704],[107670.0,0.00238408],[107680.0,0.71139588],[107700.0,0.66365192],[107710.0,0.065]]]
["bitfinex","BTCUSD",1748131024182,[[107650.0,0.98880273],[107630.0,0.34],[107620.0,0.03337005],[107610.0,0.03597987],[107600.0,0.07454085]],[[107660.0,0.13469704],[107670.0,0.00238408],[107680.0,0.6967],[107700.0,0.69288865],[107710.0,0.065]]]
["bitfinex","BTCUSD",1748131024530,[[107650.0,0.98780273],[107630.0,0.34],[107620.0,0.03337005],[107610.0,0.03597987],[107600.0,0.07454085]],[[107660.0,0.13169704],[107670.0,0.00238408],[107680.0,0.6967],[107700.0,0.69288865],[107710.0,0.065]]]
["bitfinex","BTCUSD",1748131024784,[[107650.0,0.98880273],[107630.0,0.34],[107620.0,0.03337005],[107610.0,0.03597987],[107600.0,0.07454085]],[[107660.0,0.13169704],[107670.0,0.00238408],[107680.0,0.6967],[107700.0,0.38979299],[107710.0,0.065]]]
["bitfinex","BTCUSD",1748131024984,[[107650.0,0.98880273],[107630.0,0.34],[107620.0,0.03337005],[107610.0,0.03597987],[107600.0,0.07454085]],[[107660.0,0.13169704],[107670.0,0.00238408],[107680.0,0.6967],[107700.0,0.72071165],[107710.0,0.055]]]
["bitfinex","BTCUSD",1748131025197,[[107650.0,1.32880273],[107630.0,0.34],[107620.0,0.03337005],[107610.0,0.01477987],[107600.0,0.07454085]],[[107660.0,0.00015148],[107670.0,0.02066],[107680.0,0.6967],[107700.0,0.68545951],[107710.0,0.01969588]]]
["bitfinex","BTCUSD",1748131025398,[[107650.0,1.32880273],[107630.0,0.0212],[107620.0,0.03337005],[107610.0,0.01477987],[107600.0,0.07454085]],[[107660.0,0.00015148],[107670.0,0.04206],[107680.0,0.6967],[107700.0,0.68545951],[107710.0,0.06969588]]]
["bitfinex","BTCUSD",1748131025579,[[107650.0,1.32880273],[107630.0,0.0212],[107620.0,0.06119205],[107610.0,0.01477987],[107600.0,0.07454085]],[[107660.0,0.00015148],[107670.0,0.04206],[107680.0,0.6967],[107700.0,0.68545951],[107710.0,0.06969588]]]
["bitfinex","BTCUSD",1748131026119,[[107650.0,1.32880273],[107630.0,0.0212],[107620.0,0.06119205],[107610.0,0.01477987],[107600.0,0.07454085]],[[107660.0,0.00015148],[107670.0,0.04206],[107680.0,0.6967],[107700.0,0.68545951],[107710.0,0.09026821]]]
["bitfinex","BTCUSD",1748131026338,[[107650.0,1.32880273],[107630.0,0.0212],[107620.0,0.06119205],[107610.0,0.01477987],[107600.0,0.07454085]],[[107670.0,0.04206],[107680.0,0.6967],[107700.0,0.65763651],[107710.0,0.09026821],[107740.0,0.13505939]]]
["bitfinex","BTCUSD",1748131026546,[[107650.0,0.03562373],[107630.0,0.34],[107620.0,0.06119205],[107610.0,0.03597987],[107600.0,0.01454085]],[[107660.0,0.00232408],[107670.0,0.04256474],[107680.0,0.99979566],[107700.0,0.65763651],[107710.0,0.12808921]]]
["bitfinex","BTCUSD",1748131026750,[[107650.0,0.61660473],[107630.0,0.34],[107620.0,0.03337005],[107610.0,0.03597987],[107600.0,0.01454085]],[[107660.0,0.13386964],[107670.0,0.00056474],[107680.0,0.99979566],[107700.0,0.65763651],[107710.0,0.12808921]]]
["bitfinex","BTCUSD",1748131026991,[[107650.0,0.61660473],[107630.0,0.34],[107620.0,0.03337005],[107610.0,0.06380387],[107600.0,0.01454085]],[[107660.0,0.13386964],[107670.0,0.00056474],[107680.0,0.99979566],[107700.0,0.65763651],[107710.0,0.12808921]]]
["bitfinex","BTCUSD",1748131027777,[[107650.0,0.33852473],[107630.0,0.34],[107620.0,0.03337005],[107610.0,0.06380387],[107600.0,0.01454085]],[[107660.0,0.13386964],[107670.0,0.00056474],[107680.0,0.99979566],[107700.0,0.65763651],[107710.0,0.12808921]]]
["bitfinex","BTCUSD",1748131027990,[[107650.0,0.61656473],[107630.0,0.34],[107620.0,0.01107005],[107610.0,0.06380387],[107600.0,0.01454085]],[[107660.0,0.13386964],[107670.0,0.00056474],[107680.0,0.99979566],[107700.0,0.65763651],[107710.0,0.12808921]]]
["bitfinex","BTCUSD",1748131028199,[[107650.0,0.61656473],[107630.0,0.34],[107620.0,0.01107005],[107610.0,0.08510387],[107600.0,0.01454085]],[[107660.0,0.13386964],[107670.0,0.00056474],[107680.0,0.99979566],[107700.0,0.65763651],[107710.0,0.12808921]]]
["bitfinex","BTCUSD",1748131029277,[[107650.0,1.53928473],[107630.0,0.34],[107620.0,0.01107005],[107610.0,0.08510387],[107600.0,0.01454085]],[[107660.0,0.13386964],[107670.0,0.00056474],[107680.0,0.99979566],[107700.0,0.65763651],[107710.0,0.12808921]]]
["bitfinex","BTCUSD",1748131029491,[[107650.0,1.53928473],[107630.0,0.34],[107620.0,0.01107005],[107610.0,0.070324],[107600.0,0.02932072]],[[107660.0,0.13386964],[107670.0,0.00056474],[107680.0,0.99979566],[107700.0,0.65763651],[107710.0,0.12808921]]]
["bitfinex","BTCUSD",1748131030559,[[107650.0,1.53928473],[107630.0,0.34],[107620.0,0.01107005],[107610.0,0.070324],[107600.0,0.02932072]],[[107660.0,0.13386964],[107670.0,0.00056474],[107680.0,0.99979566],[107700.0,0.65763651],[107710.0,0.10026821]]]
["bitfinex","BTCUSD",1748131030771,[[107650.0,1.53928473],[107630.0,0.34],[107620.0,0.01107005],[107610.0,0.070324],[107600.0,0.02932072]],[[107660.0,0.13386964],[107670.0,0.00056474],[107680.0,0.99979566],[107690.0,0.027825],[107700.0,0.65763651]]]
["bitfinex","BTCUSD",1748131030987,[[107650.0,0.33852473],[107630.0,0.34],[107620.0,0.01107005],[107610.0,0.070324],[107600.0,0.02932072]],[[107660.0,0.13386964],[107670.0,0.00056474],[107680.0,0.99979566],[107690.0,0.027825],[107700.0,0.65763651]]]
["bitfinex","BTCUSD",1748131031236,[[107650.0,0.03562373],[107620.0,0.01107005],[107610.0,0.0425],[107600.0,0.02932072],[107590.0,0.01406057]],[[107660.0,0.13386964],[107670.0,0.00056474],[107680.0,0.99979566],[107690.0,0.027825],[107700.0,0.72263651]]]
["bitfinex","BTCUSD",1748131031447,[[107650.0,0.31366373],[107630.0,3.180071],[107620.0,0.01339244],[107610.0,0.0425],[107600.0,0.05714672]],[[107660.0,0.13386964],[107670.0,0.00056474],[107680.0,0.99979566],[107690.0,0.027825],[107700.0,0.72263651]]]
["bitfinex","BTCUSD",1748131031659,[[107650.0,0.52020373],[107620.0,0.01107005],[107610.0,0.0425],[107600.0,0.05714672],[107560.0,0.3698506]],[[107660.0,0.83056964],[107670.0,0.00056474],[107680.0,0.30309566],[107690.0,0.027825],[107700.0,0.72263651]]]
["bitfinex","BTCUSD",1748131031834,[[107650.0,0.52020373],[107620.0,0.01107005],[107610.0,0.05727987],[107600.0,0.04236685],[107580.0,0.03947484]],[[107660.0,0.82824556],[107670.0,0.00056474],[107680.0,0.30309566],[107690.0,0.027825],[107700.0,0.73733239]]]
["bitfinex","BTCUSD",1748131031979,[[107650.0,0.21359573],[107620.0,0.01107005],[107610.0,0.05727987],[107600.0,0.04236685],[107590.0,0.01406057]],[[107660.0,0.82824556],[107670.0,0.00056474],[107680.0,0.30309566],[107690.0,0.027825],[107700.0,0.73733239]]]
["bitfinex","BTCUSD",1748131032188,[[107650.0,0.43897973],[107620.0,0.01107005],[107610.0,0.05727987],[107600.0,0.04236685],[107590.0,0.06406057]],[[107660.0,0.82824556],[107670.0,0.00056474],[107680.0,0.30309566],[107690.0,0.027825],[107700.0,0.73733239]]]
["bitfinex","BTCUSD",1748131032773,[[107650.0,0.43897973],[107610.0,0.05357005],[107600.0,0.05714672],[107590.0,0.06406057],[104370.0,0.0160548]],[[107660.0,0.82824556],[107670.0,0.00056474],[107680.0,0.30309566],[107690.0,0.027825],[107700.0,0.73733239]]]
["bitfinex","BTCUSD",1748131033491,[[107650.0,0.01524296],[107610.0,0.03227005],[107600.0,0.01477987],[107590.0,0.01406057],[107580.0,0.02947484]],[[107660.0,1.13134122],[107670.0,0.00056474],[107680.0,0.35454085],[107690.0,0.135465],[107700.0,0.71279154]]]
["bitfinex","BTCUSD",1748131033699,[[107650.0,0.29328296],[107610.0,0.01107005],[107600.0,0.03747987],[107590.0,0.03476057],[107580.0,0.02947484]],[[107660.0,1.13134122],[107670.0,0.00056474],[107680.0,0.35454085],[107690.0,0.185465],[107700.0,0.32279154]]]
["bitfinex","BTCUSD",1748131033951,[[107650.0,0.29328296],[107610.0,0.01107005],[107600.0,0.03747987],[107590.0,0.03476057],[107580.0,0.05730484]],[[107660.0,1.13134122],[107670.0,0.00056474],[107680.0,0.35454085],[107690.0,0.185465],[107700.0,0.35544226]]]
["bitfinex","BTCUSD",1748131034153,[[107650.0,0.29328296],[107610.0,0.01107005],[107600.0,0.03747987],[107590.0,0.03476057],[107580.0,0.05730484]],[[107660.0,0.82824556],[107670.0,0.3036604],[107680.0,0.35454085],[107690.0,0.185465],[107700.0,0.35544226]]]
["bitfinex","BTCUSD",1748131034355,[[107650.0,0.29328296],[107600.0,0.03377005],[107590.0,0.04954044],[107580.0,0.02783],[107570.0,0.08947484]],[[107660.0,0.82824556],[107670.0,0.3036604],[107680.0,0.36923673],[107690.0,0.185465],[107700.0,0.34074638]]]
["bitfinex","BTCUSD",1748131035492,[[107650.0,0.29328296],[107610.0,0.34],[107600.0,0.03377005],[107590.0,0.04954044],[107580.0,0.02783]],[[107660.0,0.82824556],[107670.0,0.00056474],[107680.0,0.36923673],[107690.0,0.185465],[107700.0,0.03765072]]]
["bitfinex","BTCUSD",1748131035736,[[107650.0,0.29328296],[107610.0,0.34],[107600.0,0.03377005],[107590.0,0.04954044],[107580.0,0.02783]],[[107660.0,0.82824556],[107670.0,0.3036604],[107680.0,0.36923673],[107690.0,0.21811572],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131035935,[[107650.0,0.29328296],[107610.0,0.34],[107600.0,0.03377005],[107590.0,0.38954044],[107580.0,0.02783]],[[107660.0,0.82824556],[107670.0,0.3036604],[107680.0,0.36923673],[107690.0,0.21811572],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131036113,[[107650.0,0.29328296],[107610.0,0.34],[107600.0,0.03377005],[107590.0,0.04954044],[107580.0,0.02783]],[[107660.0,0.82824556],[107670.0,0.3036604],[107680.0,0.36923673],[107690.0,0.21811572],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131036435,[[107650.0,0.29328296],[107640.0,0.02119858],[107610.0,0.34],[107600.0,0.03377005],[107590.0,0.04954044]],[[107660.0,0.82824556],[107670.0,0.3036604],[107680.0,0.36923673],[107690.0,0.21811572],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131036862,[[107650.0,0.29328296],[107640.0,0.02119858],[107610.0,0.34],[107600.0,0.03377005],[107590.0,0.04954044]],[[107660.0,0.82824556],[107670.0,0.3036604],[107680.0,0.36923673],[107690.0,0.19029072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131036988,[[107650.0,0.29228296],[107640.0,0.02119858],[107610.0,0.34],[107600.0,0.03377005],[107590.0,0.04954044]],[[107660.0,0.83124556],[107670.0,0.3314894],[107680.0,0.36923673],[107690.0,0.19029072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131037183,[[107650.0,0.29228296],[107640.0,0.02119858],[107600.0,0.03377005],[107590.0,0.04954044]],[[107660.0,0.83124556],[107670.0,0.3314894],[107680.0,0.36923673],[107690.0,0.19029072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131037184,[[107650.0,0.29228296],[107640.0,0.02119858],[107600.0,0.03377005],[107590.0,0.04954044],[107070.0,0.61741235]],[[107660.0,0.83324556],[107670.0,0.3314894],[107680.0,0.36923673],[107690.0,0.19029072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131037486,[[107650.0,0.29228296],[107640.0,0.02119858],[107610.0,0.34],[107600.0,0.03377005],[107590.0,0.04954044]],[[107660.0,0.13654556],[107670.0,0.3314894],[107680.0,0.36923673],[107690.0,0.19029072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131037742,[[107650.0,0.29228296],[107640.0,0.02119858],[107610.0,0.34],[107600.0,0.03377005],[107590.0,0.04954044]],[[107660.0,0.13886964],[107670.0,0.34014924],[107680.0,0.36923673],[107690.0,0.19029072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131038861,[[107650.0,0.29228296],[107640.0,0.02119858],[107610.0,0.34],[107600.0,0.03377005],[107590.0,0.04954044]],[[107660.0,0.13886964],[107670.0,0.3314894],[107680.0,0.36923673],[107690.0,0.19029072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131039268,[[107650.0,1.21500296],[107640.0,0.02119858],[107610.0,0.34],[107600.0,0.03377005],[107590.0,0.04954044]],[[107660.0,0.13886964],[107670.0,0.3314894],[107680.0,0.36923673],[107690.0,0.19029072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131041397,[[107650.0,0.65896296],[107640.0,0.02119858],[107610.0,0.34],[107600.0,0.03377005],[107590.0,0.04954044]],[[107660.0,0.13886964],[107670.0,0.3314894],[107680.0,0.36923673],[107690.0,0.19029072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131041649,[[107650.0,0.65896296],[107640.0,0.02119858],[107610.0,0.34],[107600.0,0.03377005],[107590.0,0.04954044]],[[107660.0,0.13886964],[107670.0,0.34015105],[107680.0,0.36923673],[107690.0,0.19029072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131043311,[[107650.0,0.29228296],[107640.0,0.02119858],[107610.0,0.34],[107600.0,0.03377005],[107590.0,0.04954044]],[[107660.0,0.13886964],[107670.0,0.34015105],[107680.0,0.36923673],[107690.0,0.19029072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131043723,[[107650.0,0.29228296],[107640.0,0.02119858],[107600.0,0.03377005],[107590.0,0.04954044],[104390.0,0.00270084]],[[107660.0,0.13886964],[107670.0,0.34015105],[107680.0,0.36923673],[107690.0,0.19029072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131043949,[[107650.0,0.29228296],[107640.0,0.02119858],[107600.0,0.03377005],[107590.0,0.04954044],[107500.0,0.07841036]],[[107660.0,0.13886964],[107670.0,0.34015105],[107680.0,0.36923673],[107690.0,0.19029072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131044357,[[107650.0,0.29228296],[107640.0,0.02119858],[107600.0,0.03377005],[107590.0,0.02884044],[107500.0,0.07841036]],[[107660.0,0.13886964],[107670.0,0.34015105],[107680.0,0.36923673],[107690.0,0.19029072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131044566,[[107650.0,0.29228296],[107640.0,0.02119858],[107610.0,0.0224],[107600.0,0.03377005],[107590.0,0.02884044]],[[107660.0,0.13886964],[107670.0,0.34015105],[107680.0,0.36923673],[107690.0,0.19029072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131046342,[[107650.0,0.29228296],[107640.0,0.02119858],[107610.0,0.0224],[107600.0,0.03377005],[107590.0,0.02884044]],[[107660.0,0.13886964],[107670.0,0.34015105],[107680.0,0.36923673],[107690.0,0.09265072],[107700.0,0.30809566]]]
["bitfinex","BTCUSD",1748131046525,[[107650.0,0.29228296],[107640.0,0.02119858],[107610.0,0.0224],[107600.0,0.03377005],[107590.0,0.02884044]],[[107660.0,0.13886964],[107670.0,0.36060371],[107680.0,0.36923673],[107690.0,0.09265072],[107700.0,0.40573566]]]
["bitfinex","BTCUSD",1748131046735,[[107650.0,0.29228296],[107640.0,0.02119858],[107610.0,0.3624],[107600.0,0.03377005],[107590.0,0.02884044]],[[107660.0,0.13886964],[107670.0,0.36060371],[107680.0,0.36923673],[107690.0,0.09265072],[107700.0,0.40573566]]]
["bitfinex","BTCUSD",1748131047488,[[107650.0,0.29228296],[107640.0,0.02119858],[107610.0,0.3624],[107600.0,0.03377005],[107590.0,0.02884044]],[[107660.0,0.13886964],[107670.0,0.35194206],[107680.0,0.36923673],[107690.0,0.09265072],[107700.0,0.40573566]]]
["bitfinex","BTCUSD",1748131049378,[[107650.0,1.21508296],[107640.0,0.02119858],[107610.0,0.3624],[107600.0,0.03377005],[107590.0,0.02884044]],[[107660.0,0.13886964],[107670.0,0.35194206],[107680.0,0.36923673],[107690.0,0.09265072],[107700.0,0.40573566]]]
["bitfinex","BTCUSD",1748131049580,[[107650.0,1.21508296],[107640.0,0.02119858],[107610.0,0.3624],[107600.0,0.03377005],[107590.0,0.02884044]],[[107660.0,0.13886964],[107670.0,0.35194206],[107680.0,0.36923673],[107690.0,0.09265072],[107700.0,0.43506505]]]
["bitfinex","BTCUSD",1748131049786,[[107650.0,0.65900296],[107640.0,0.02119858],[107610.0,0.3624],[107600.0,0.03377005],[107590.0,0.02884044]],[[107660.0,0.13886964],[107670.0,0.35194206],[107680.0,0.36923673],[107690.0,0.09265072],[107700.0,0.43506505]]]
["bitfinex","BTCUSD",1748131050496,[[107650.0,0.65900296],[107640.0,0.02119858],[107610.0,0.3624],[107600.0,0.03377005],[107590.0,0.02884044]],[[107660.0,0.13886964],[107670.0,0.35194206],[107680.0,0.36923673],[107690.0,0.09765072],[107700.0,0.43006505]]]
["bitfinex","BTCUSD",1748131050908,[[107650.0,0.65900296],[107640.0,0.02119858],[107610.0,0.3624],[107600.0,0.04854992],[107590.0,0.01406057]],[[107660.0,0.13886964],[107670.0,0.35194206],[107680.0,0.36923673],[107690.0,0.09765072],[107700.0,0.43006505]]]
["bitfinex","BTCUSD",1748131051411,[[107650.0,0.65900296],[107640.0,0.02119858],[107610.0,0.3624],[107600.0,0.04854992],[107590.0,0.01406057]],[[107660.0,0.13886964],[107670.0,0.35194206],[107680.0,0.36923673],[107690.0,0.09765072],[107700.0,0.33242505]]]
["bitfinex","BTCUSD",1748131053341,[[107650.0,0.01424296],[107640.0,0.02119858],[107610.0,0.3624],[107600.0,0.04854992],[107590.0,0.01406057]],[[107660.0,0.13886964],[107670.0,0.35194206],[107680.0,0.36923673],[107690.0,0.09765072],[107700.0,0.33242505]]]
["bitfinex","BTCUSD",1748131053573,[[107650.0,0.29228296],[107640.0,0.02119858],[107620.0,0.00232259],[107610.0,0.3624],[107600.0,0.04854992]],[[107660.0,0.13886964],[107670.0,0.35194206],[107680.0,0.36923673],[107690.0,0.09765072],[107700.0,0.33242505]]]
["bitfinex","BTCUSD",1748131053804,[[107620.0,0.0429],[107600.0,0.02584992],[107580.0,0.04237085],[107510.0,0.09764],[107490.0,1.44023787]],[[107650.0,0.0433],[107660.0,0.09686964],[107670.0,0.35194206],[107680.0,0.36923673],[107690.0,0.09765072]]]
["bitfinex","BTCUSD",1748131054007,[[107630.0,1.2080449],[107620.0,0.0429],[107600.0,0.02584992],[107580.0,0.04469347],[107510.0,0.09764]],[[107640.0,0.09186964],[107650.0,0.74],[107660.0,0.005],[107670.0,0.35194206],[107680.0,0.36923673]]]
["bitfinex","BTCUSD",1748131054208,[[107630.0,1.2080449],[107620.0,0.0429],[107600.0,0.02584992],[107580.0,0.04237085],[107510.0,0.09764]],[[107640.0,0.09186964],[107650.0,0.74],[107660.0,0.005],[107670.0,0.35194206],[107680.0,0.36923673]]]
["bitfinex","BTCUSD",1748131054414,[[107630.0,1.2080449],[107620.0,0.0429],[107600.0,0.01107005],[107590.0,0.02884044],[107580.0,0.04237085]],[[107640.0,0.09186964],[107650.0,0.74],[107660.0,0.005],[107670.0,0.35194206],[107680.0,0.36923673]]]
["bitfinex","BTCUSD",1748131054644,[[107630.0,1.2080449],[107620.0,0.0429],[107600.0,0.01107005],[107590.0,0.02884044],[107580.0,0.04237085]],[[107640.0,0.09186964],[107650.0,0.74],[107660.0,0.003],[107670.0,0.35194206],[107680.0,0.36923673]]]
["bitfinex","BTCUSD",1748131054822,[[107630.0,1.22655416],[107620.0,0.0449],[107600.0,0.01107005],[107590.0,0.02884044],[107580.0,0.04237085]],[[107640.0,0.09186964],[107650.0,0.74],[107670.0,0.35194206],[107680.0,0.36923673],[111320.0,0.00097]]]
["bitfinex","BTCUSD",1748131055027,[[107630.0,1.26945416],[107620.0,0.003],[107600.0,0.01107005],[107590.0,0.02884044],[107580.0,0.04237085]],[[107640.0,0.09186964],[107650.0,0.6967],[107660.0,0.0433],[107670.0,0.3314894],[107680.0,0.36923673]]]
["bitfinex","BTCUSD",1748131055251,[[107630.0,1.26945416],[107620.0,0.001],[107600.0,0.01107005],[107590.0,0.02884044],[107580.0,0.04237085]],[[107640.0,0.09186964],[107650.0,0.6967],[107660.0,0.0433],[107670.0,0.3314894],[107680.0,0.36923673]]]
["bitfinex","BTCUSD",1748131055447,[[107630.0,1.24885416],[107600.0,0.01107005],[107590.0,0.02884044],[107580.0,0.04237085],[107410.0,0.99990768]],[[107640.0,0.09186964],[107650.0,0.6967],[107660.0,0.0433],[107670.0,0.3314894],[107680.0,0.36923673]]]
["bitfinex","BTCUSD",1748131055672,[[107630.0,1.22755416],[107620.0,0.0429],[107600.0,0.01107005],[107590.0,0.02884044],[107580.0,0.04237085]],[[107640.0,0.09186964],[107650.0,0.6967],[107660.0,0.0433],[107670.0,0.3314894],[107680.0,0.36923673]]]
["bitfinex","BTCUSD",1748131056189,[[107630.0,1.22755416],[107610.0,0.01107005],[107600.0,0.01477987],[107590.0,0.01406057],[107580.0,0.04237085]],[[107640.0,0.09186964],[107650.0,0.6967],[107660.0,0.0433],[107670.0,0.3314894],[107680.0,0.02923673]]]
["bitfinex","BTCUSD",1748131056406,[[107630.0,1.27045416],[107610.0,0.01107005],[107600.0,0.01477987],[107590.0,0.01406057],[107580.0,0.10237085]],[[107640.0,0.08954556],[107650.0,0.6967],[107660.0,0.0433],[107670.0,0.00056474],[107680.0,0.33233239]]]
["bitfinex","BTCUSD",1748131056647,[[107630.0,1.27045416],[107610.0,0.01107005],[107600.0,0.01477987],[107590.0,0.01406057],[107580.0,0.10237085]],[[107640.0,0.08954556],[107650.0,0.6967],[107660.0,0.0433],[107670.0,0.00056474],[107680.0,0.36016039]]]
["bitfinex","BTCUSD",1748131056824,[[107630.0,1.27045416],[107610.0,0.01107005],[107600.0,0.01477987],[107590.0,0.01406057],[107580.0,0.10237085]],[[107640.0,0.08954556],[107650.0,0.6967],[107660.0,0.0433],[107670.0,0.3036604],[107680.0,0.05706473]]]
["bitfinex","BTCUSD",1748131057029,[[107630.0,0.87558726],[107610.0,0.01107005],[107600.0,0.01477987],[107590.0,0.01406057],[107580.0,0.09237085]],[[107640.0,0.09186964],[107650.0,0.6967],[107660.0,0.0433],[107670.0,0.3036604],[107680.0,0.05706473]]]
["bitfinex","BTCUSD",1748131057230,[[107630.0,0.01950926],[107610.0,0.03237005],[107600.0,0.37637987],[107590.0,0.01406057],[107570.0,0.02947484]],[[107640.0,0.83186964],[107650.0,0.30309566],[107660.0,0.01454085],[107670.0,0.3186604],[107680.0,0.43252388]]]
["bitfinex","BTCUSD",1748131057430,[[107630.0,0.29754926],[107620.0,0.415774],[107610.0,0.01107005],[107600.0,0.39767987],[107590.0,0.01406057]],[[107640.0,0.82954556],[107650.0,0.30309566],[107660.0,0.01454085],[107670.0,0.3186604],[107680.0,0.43252388]]]
["bitfinex","BTCUSD",1748131057646,[[107630.0,0.41309726],[107610.0,0.01107005],[107600.0,0.39767987],[107590.0,0.01406057],[107570.0,0.10730784]],[[107640.0,0.82954556],[107650.0,0.30309566],[107660.0,0.01454085],[107670.0,0.3186604],[107680.0,0.43252388]]]
["bitfinex","BTCUSD",1748131057874,[[107630.0,0.29754926],[107610.0,0.01107005],[107600.0,0.39767987],[107590.0,0.01406057],[107570.0,0.10730784]],[[107640.0,0.82954556],[107650.0,0.30309566],[107660.0,0.01454085],[107670.0,0.3186604],[107680.0,0.43252388]]]
["bitfinex","BTCUSD",1748131058015,[[107630.0,0.29754926],[107600.0,0.39397005],[107590.0,0.02884044],[107570.0,0.077833],[107560.0,0.05932544]],[[107640.0,0.82954556],[107650.0,0.30309566],[107660.0,0.01454085],[107670.0,0.33335628],[107680.0,0.417828]]]
["bitfinex","BTCUSD",1748131058415,[[107630.0,0.29754926],[107600.0,0.39397005],[107590.0,0.02884044],[107570.0,0.027833],[107560.0,0.10932544]],[[107640.0,0.82954556],[107650.0,0.30309566],[107660.0,0.01454085],[107670.0,0.33335628],[107680.0,0.417828]]]
["bitfinex","BTCUSD",1748131058618,[[107630.0,0.29754926],[107600.0,0.39397005],[107590.0,0.02884044],[107570.0,0.077833],[107560.0,0.05932544]],[[107640.0,0.82954556],[107650.0,0.30309566],[107660.0,0.01454085],[107670.0,0.33335628],[107680.0,0.417828]]]
["bitfinex","BTCUSD",1748131058848,[[107630.0,0.46462926],[107600.0,0.39397005],[107590.0,0.02884044],[107570.0,0.077833],[107560.0,0.05932544]],[[107640.0,0.82954556],[107650.0,0.30309566],[107660.0,0.01454085],[107670.0,0.33335628],[107680.0,0.417828]]]
["bitfinex","BTCUSD",1748131059049,[[107630.0,0.46462926],[107600.0,0.39397005],[107590.0,0.02884044],[107570.0,0.077833],[107560.0,0.05932544]],[[107640.0,0.82954556],[107650.0,0.30309566],[107660.0,0.01454085],[107670.0,0.35170142],[107680.0,0.417828]]]
["bitfinex","BTCUSD",1748131059256,[[107630.0,1.38686926],[107600.0,0.39397005],[107590.0,0.02884044],[107570.0,0.077833],[107560.0,0.05932544]],[[107640.0,0.82954556],[107650.0,0.30309566],[107660.0,0.01454085],[107670.0,0.35170142],[107680.0,0.417828]]]
["bitfinex","BTCUSD",1748131059454,[[107630.0,0.83078926],[107600.0,0.39397005],[107590.0,0.02884044],[107570.0,0.077833],[107560.0,0.05932544]],[[107640.0,0.82954556],[107650.0,0.30309566],[107660.0,0.01454085],[107670.0,0.35170142],[107680.0,0.417828]]]
["bitfinex","BTCUSD",1748131059658,[[107630.0,0.83078926],[107600.0,0.39397005],[107590.0,0.02884044],[107570.0,0.077833],[107560.0,0.05932544]],[[107640.0,0.82954556],[107650.0,0.30309566],[107660.0,0.01454085],[107670.0,0.35170142],[107680.0,0.45047872]]]
["bitfinex","BTCUSD",1748131061025,[[107630.0,0.14148926],[107600.0,0.01107005],[107590.0,0.01477987],[107570.0,0.027833],[107560.0,0.05932544]],[[107640.0,0.44830699],[107650.0,0.48889864],[107660.0,0.01454085],[107670.0,0.42562832],[107680.0,0.6362792]]]
["bitfinex","BTCUSD",1748131061239,[[107590.0,0.01477987],[107560.0,0.02947484],[107510.0,0.0226],[107500.0,0.0968729],[107460.0,0.01]],[[107600.0,0.08716401],[107610.0,0.17551748],[107630.0,0.59039077],[107640.0,1.7113528],[107650.0,0.18580298]]]
["bitfinex","BTCUSD",1748131061485,[[107560.0,0.02947484],[107510.0,0.0226],[107500.0,0.10171255],[107480.0,0.027858],[107460.0,0.06]],[[107570.0,0.01454085],[107580.0,0.07429463],[107590.0,0.52589165],[107600.0,1.36813231],[107610.0,0.63659663]]]
["bitfinex","BTCUSD",1748131061745,[[107510.0,0.0226],[107500.0,0.05277484],[107470.0,0.03706157],[107460.0,0.05],[107440.0,0.05]],[[107570.0,0.74950615],[107580.0,0.44202256],[107590.0,0.5630685],[107600.0,0.42757086],[107610.0,0.58659663]]]
["bitfinex","BTCUSD",1748131061964,[[107520.0,0.43834767],[107500.0,0.05277484],[107480.0,0.0226],[107470.0,0.06492157],[107460.0,0.05]],[[107540.0,0.08954556],[107550.0,0.30309566],[107570.0,0.3734244],[107580.0,0.44589985],[107590.0,0.01858787]]]
["bitfinex","BTCUSD",1748131062172,[[107500.0,0.05277484],[107480.0,0.0226],[107470.0,0.06492157],[107460.0,0.05],[107440.0,0.05484112]],[[107530.0,0.00232408],[107540.0,0.08954556],[107550.0,0.30309566],[107560.0,0.05056],[107570.0,0.3734244]]]
["bitfinex","BTCUSD",1748131062381,[[107510.0,2.405919],[107500.0,0.05277484],[107480.0,0.0226],[107470.0,0.06492157],[107460.0,0.05]],[[107520.0,0.08954556],[107530.0,0.00232408],[107550.0,0.30309566],[107560.0,0.1456869],[107570.0,0.3734244]]]
["bitfinex","BTCUSD",1748131062586,[[107510.0,2.405919],[107500.0,0.04215014],[107480.0,0.0226],[107470.0,0.02786],[107460.0,0.05]],[[107520.0,0.08854556],[107540.0,0.01118382],[107550.0,0.30309566],[107560.0,0.17907325],[107570.0,0.3734244]]]
["bitfinex","BTCUSD",1748131062792,[[107510.0,2.40642433],[107500.0,0.01885014],[107480.0,0.0437],[107470.0,0.02786],[107460.0,0.05]],[[107520.0,0.08854556],[107540.0,0.01118382],[107550.0,0.31763651],[107560.0,0.17907325],[107570.0,0.4234244]]]
["bitfinex","BTCUSD",1748131062999,[[107510.0,0.87106033],[107500.0,0.01885014],[107480.0,0.0437],[107460.0,0.05],[107450.0,0.01]],[[107520.0,0.08854556],[107540.0,0.01118382],[107550.0,0.31763651],[107560.0,0.18907325],[107570.0,0.39888355]]]
["bitfinex","BTCUSD",1748131063204,[[107510.0,0.87106033],[107500.0,0.01885014],[107480.0,0.0437],[107460.0,0.077862],[107450.0,0.01]],[[107520.0,0.08854556],[107540.0,0.01118382],[107550.0,0.31763651],[107560.0,0.18907325],[107570.0,0.39888355]]]
["bitfinex","BTCUSD",1748131063620,[[107510.0,0.87106033],[107500.0,0.01885014],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01]],[[107520.0,0.08854556],[107540.0,0.01118382],[107550.0,0.31763651],[107560.0,0.18907325],[107570.0,0.39888355]]]
["bitfinex","BTCUSD",1748131063823,[[107510.0,0.87106033],[107500.0,0.01885014],[107480.0,0.0437],[107460.0,0.04240285],[107450.0,0.01]],[[107520.0,0.08854556],[107540.0,0.00232408],[107550.0,0.01454085],[107560.0,0.47813512],[107570.0,0.39888355]]]
["bitfinex","BTCUSD",1748131064036,[[107510.0,0.87106033],[107500.0,0.01885014],[107480.0,0.0437],[107460.0,0.077862],[107450.0,0.01]],[[107520.0,0.08854556],[107550.0,0.01686493],[107560.0,0.47813512],[107570.0,0.39888355],[107580.0,0.15635186]]]
["bitfinex","BTCUSD",1748131064243,[[107510.0,0.87106033],[107500.0,0.01885014],[107480.0,0.0437],[107460.0,0.077862],[107450.0,0.01]],[[107520.0,0.08854556],[107550.0,0.01686493],[107560.0,0.47813512],[107570.0,0.39888355],[107580.0,0.16564674]]]
["bitfinex","BTCUSD",1748131064470,[[107510.0,0.59298033],[107500.0,0.01885014],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01]],[[107520.0,0.08854556],[107550.0,0.01686493],[107560.0,0.47813512],[107570.0,0.39888355],[107580.0,0.15635186]]]
["bitfinex","BTCUSD",1748131064821,[[107510.0,1.21314033],[107500.0,0.01885014],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01]],[[107520.0,0.08854556],[107550.0,0.01686493],[107560.0,0.47813512],[107570.0,0.39888355],[107580.0,0.15635186]]]
["bitfinex","BTCUSD",1748131065011,[[107510.0,1.21314033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107400.0,0.18696925]],[[107520.0,0.08854556],[107550.0,0.02565928],[107560.0,0.45944465],[107570.0,0.39888355],[107580.0,0.16564674]]]
["bitfinex","BTCUSD",1748131065219,[[107510.0,1.21314033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107440.0,0.00484168]],[[107520.0,0.08854556],[107550.0,0.02565928],[107560.0,0.45944465],[107570.0,0.39888355],[107580.0,0.16564674]]]
["bitfinex","BTCUSD",1748131065426,[[107510.0,1.22791526],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107440.0,0.00484168]],[[107520.0,0.08854556],[107550.0,0.02565928],[107560.0,0.45944465],[107570.0,0.39888355],[107580.0,0.16564674]]]
["bitfinex","BTCUSD",1748131065562,[[107510.0,0.94975526],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107440.0,0.00484168]],[[107520.0,0.08854556],[107550.0,0.32941703],[107560.0,0.1556869],[107570.0,0.39888355],[107580.0,0.16564674]]]
["bitfinex","BTCUSD",1748131065777,[[107510.0,1.21414033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107440.0,0.00484168]],[[107520.0,0.08854556],[107540.0,0.00232408],[107550.0,0.32709295],[107560.0,0.1556869],[107570.0,0.39888355]]]
["bitfinex","BTCUSD",1748131066458,[[107510.0,1.21414033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107440.0,0.00484168]],[[107520.0,0.08854556],[107540.0,0.07625098],[107550.0,0.32709295],[107560.0,0.1556869],[107570.0,0.39888355]]]
["bitfinex","BTCUSD",1748131066631,[[107510.0,1.21414033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[104260.0,0.001]],[[107520.0,0.08854556],[107540.0,0.07625098],[107550.0,0.32709295],[107560.0,0.1556869],[107570.0,0.39888355]]]
["bitfinex","BTCUSD",1748131066834,[[107510.0,1.21414033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107300.0,4e-05]],[[107520.0,0.08854556],[107540.0,0.07625098],[107550.0,0.32709295],[107560.0,0.1556869],[107570.0,0.39888355]]]
["bitfinex","BTCUSD",1748131067038,[[107510.0,1.21422033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107390.0,1.11794]],[[107520.0,0.08854556],[107540.0,0.07625098],[107550.0,0.3182986],[107560.0,0.1556869],[107570.0,0.39888355]]]
["bitfinex","BTCUSD",1748131067727,[[107510.0,0.93598033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107390.0,1.11794]],[[107520.0,0.08854556],[107540.0,0.07625098],[107550.0,0.3182986],[107560.0,0.1556869],[107570.0,0.39888355]]]
["bitfinex","BTCUSD",1748131067933,[[107510.0,1.21422033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107390.0,1.11794]],[[107520.0,0.08854556],[107540.0,0.07625098],[107550.0,0.3182986],[107560.0,0.1556869],[107570.0,0.39888355]]]
["bitfinex","BTCUSD",1748131068160,[[107510.0,1.21422033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107390.0,1.11794]],[[107520.0,0.08854556],[107540.0,0.00232408],[107550.0,0.01454085],[107560.0,0.1556869],[107570.0,0.39888355]]]
["bitfinex","BTCUSD",1748131068414,[[107510.0,1.21422033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107390.0,1.11794]],[[107520.0,0.08854556],[107550.0,0.32062268],[107560.0,0.1644551],[107570.0,0.39888355],[107580.0,0.14165598]]]
["bitfinex","BTCUSD",1748131068597,[[107510.0,1.21422033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107390.0,1.11794]],[[107520.0,0.08854556],[107540.0,0.00232408],[107550.0,0.3182986],[107560.0,0.1644551],[107570.0,0.39888355]]]
["bitfinex","BTCUSD",1748131068769,[[107510.0,1.21322033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107390.0,1.11794]],[[107520.0,0.08854556],[107540.0,0.07625098],[107550.0,0.3182986],[107560.0,0.1644551],[107570.0,0.39888355]]]
["bitfinex","BTCUSD",1748131068973,[[107510.0,1.21322033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107390.0,1.11794]],[[107520.0,0.08854556],[107540.0,0.00232408],[107550.0,0.3182986],[107560.0,0.1544551],[107570.0,0.40888355]]]
["bitfinex","BTCUSD",1748131069251,[[107510.0,2.15518033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107390.0,1.11794]],[[107520.0,0.08854556],[107550.0,0.01454085],[107560.0,0.45821285],[107570.0,0.40888355],[107580.0,0.09280419]]]
["bitfinex","BTCUSD",1748131069763,[[107510.0,1.59870033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107390.0,1.11794]],[[107520.0,0.08854556],[107550.0,0.01454085],[107560.0,0.45821285],[107570.0,0.40888355],[107580.0,0.09280419]]]
["bitfinex","BTCUSD",1748131069980,[[107510.0,1.59670033],[107480.0,0.0437],[107460.0,0.09240285],[107450.0,0.01],[107390.0,1.11794]],[[107520.0,0.08854556],[107550.0,0.01454085],[107560.0,0.45821285],[107570.0,0.40888355],[107580.0,0.09280419]]]
["bitfinex","BTCUSD",1748131070521,[[107510.0,1.61930033],[107500.0,0.01416578],[107480.0,0.0226],[107460.0,0.10240285],[107390.0,1.11794]],[[107550.0,0.03734085],[107560.0,0.40554465],[107570.0,0.38985175],[107580.0,0.14280419],[107600.0,0.44361747]]]
["bitfinex","BTCUSD",1748131070719,[[107520.0,2.966944],[107510.0,0.64134533],[107500.0,0.01416578],[107480.0,0.0226],[107460.0,0.10240285]],[[107540.0,0.08954556],[107550.0,0.03734085],[107560.0,0.40554465],[107570.0,0.38985175],[107580.0,0.14280419]]]
["bitfinex","BTCUSD",1748131071076,[[107520.0,2.69428],[107510.0,0.64134533],[107500.0,0.01416578],[107480.0,0.0226],[107460.0,0.10240285]],[[107540.0,0.08954556],[107550.0,0.03734085],[107560.0,0.40554465],[107570.0,0.38985175],[107580.0,0.14280419]]]
["bitfinex","BTCUSD",1748131072100,[[107520.0,2.69428],[107510.0,0.64134533],[107500.0,0.01416578],[107480.0,0.0226],[107460.0,0.07454085]],[[107540.0,0.09154556],[107550.0,0.03734085],[107560.0,0.40554465],[107570.0,0.38985175],[107580.0,0.14280419]]]
["bitfinex","BTCUSD",1748131072311,[[107520.0,2.69428],[107510.0,0.64134533],[107500.0,0.01416578],[107480.0,0.0226],[107470.0,0.027859]],[[107540.0,0.09154556],[107550.0,0.03734085],[107560.0,0.40554465],[107570.0,0.38985175],[107580.0,0.14280419]]]
["bitfinex","BTCUSD",1748131072919,[[107520.0,2.69428],[107510.0,0.36310533],[107500.0,0.01416578],[107480.0,0.0226],[107470.0,0.027859]],[[107540.0,0.09154556],[107550.0,0.03734085],[107560.0,0.40554465],[107570.0,0.38985175],[107580.0,0.14280419]]]
["bitfinex","BTCUSD",1748131073158,[[107530.0,0.27828],[107520.0,2.69428],[107510.0,0.36310533],[107500.0,0.01416578],[107480.0,0.0226]],[[107540.0,0.09154556],[107550.0,0.03734085],[107560.0,0.40554465],[107570.0,0.38985175],[107580.0,0.14280419]]]
["bitfinex","BTCUSD",1748131073376,[[107530.0,1.201906],[107510.0,0.02310533],[107500.0,0.01416578],[107480.0,0.03714085],[107470.0,0.06]],[[107560.0,0.02786],[107570.0,0.0537682],[107580.0,0.0789269],[107590.0,0.06469588],[107600.0,0.0839269]]]
["bitfinex","BTCUSD",1748131073583,[[107540.0,2.744024],[107530.0,0.27828],[107510.0,0.04490533],[107500.0,0.01416578],[107490.0,0.03832434]],[[107560.0,0.08954556],[107570.0,0.0315682],[107580.0,0.0739269],[107590.0,0.31845363],[107600.0,0.18541775]]]
["bitfinex","BTCUSD",1748131073791,[[107550.0,0.983332],[107510.0,0.04490533],[107500.0,0.06655963],[107480.0,0.06454085],[107470.0,0.3]],[[107570.0,0.0087682],[107590.0,0.06474788],[107600.0,0.13437762],[107610.0,0.07932939],[107620.0,0.82288591]]]
["bitfinex","BTCUSD",1748131074004,[[107560.0,3.457189],[107550.0,0.41222556],[107520.0,0.01454085],[107510.0,0.06050533],[107500.0,0.05655963]],[[107570.0,0.0087682],[107590.0,0.04254788],[107600.0,0.12937762],[107610.0,0.02932939],[107620.0,1.19384366]]]
["bitfinex","BTCUSD",1748131074212,[[107560.0,3.59113456],[107550.0,0.27828],[107520.0,0.07454085],[107500.0,0.04201878],[107490.0,0.38832434]],[[107570.0,0.0087682],[107590.0,0.01469588],[107600.0,0.10657762],[107610.0,0.02932939],[107620.0,0.16118591]]]
["bitfinex","BTCUSD",1748131074435,[[107560.0,3.59113456],[107550.0,0.27828],[107520.0,0.07454085],[107500.0,0.01416578],[107490.0,0.38832434]],[[107570.0,0.0087682],[107590.0,0.01469588],[107600.0,0.10657762],[107610.0,0.02932939],[107620.0,0.16118591]]]
["bitfinex","BTCUSD",1748131074638,[[107560.0,3.59113456],[107550.0,0.27828],[107540.0,0.027842],[107520.0,0.07454085],[107500.0,0.01416578]],[[107570.0,0.0087682],[107590.0,0.01469588],[107600.0,0.10657762],[107610.0,0.02932939],[107620.0,0.16118591]]]
["bitfinex","BTCUSD",1748131074839,[[107560.0,3.59113456],[107550.0,0.27828],[107540.0,0.027842],[107520.0,0.07454085],[107500.0,0.01416578]],[[107570.0,0.0087682],[107590.0,0.01469588],[107600.0,0.1089017],[107610.0,0.02932939],[107620.0,0.16118591]]]
["bitfinex","BTCUSD",1748131075049,[[107560.0,3.59113456],[107550.0,0.27828],[107540.0,0.027842],[107520.0,0.07454085],[107500.0,0.01416578]],[[107600.0,0.1089017],[107620.0,0.16118591],[107630.0,0.41192089],[107640.0,1.75414766],[107650.0,0.78771942]]]
["bitfinex","BTCUSD",1748131075225,[[107570.0,3.79951267],[107560.0,0.14824891],[107550.0,0.27828],[107540.0,0.027842],[107520.0,0.07454085]],[[107600.0,0.19844726],[107620.0,0.16118591],[107630.0,0.41192089],[107640.0,0.68000927],[107650.0,0.78771942]]]
["bitfinex","BTCUSD",1748131075466,[[107580.0,3.680748],[107570.0,0.34],[107560.0,0.14824891],[107540.0,0.027842],[107520.0,0.07454085]],[[107600.0,0.19612318],[107620.0,0.16118591],[107630.0,0.39738004],[107640.0,0.68000927],[107650.0,0.78771942]]]
["bitfinex","BTCUSD",1748131075640,[[107590.0,1.626383],[107580.0,0.27828],[107570.0,0.34],[107560.0,0.14824891],[107540.0,0.027842]],[[107600.0,0.16347246],[107620.0,0.1189269],[107630.0,0.0416112],[107640.0,0.23761002],[107650.0,0.72935072]]]
["bitfinex","BTCUSD",1748131075874,[[107590.0,1.626383],[107580.0,0.27828],[107570.0,0.34],[107560.0,0.14824891],[107540.0,0.027842]],[[107600.0,0.16347246],[107620.0,0.1189269],[107630.0,0.34536895],[107640.0,0.23761002],[107650.0,0.72935072]]]
["bitfinex","BTCUSD",1748131076074,[[107590.0,1.626383],[107580.0,0.27828],[107570.0,0.34],[107560.0,0.14824891],[107540.0,0.027842]],[[107600.0,0.16347246],[107620.0,0.1189269],[107630.0,0.3599098],[107640.0,0.23761002],[107650.0,0.72935072]]]
["bitfinex","BTCUSD",1748131076204,[[107590.0,1.626383],[107580.0,0.27828],[107570.0,0.34],[107560.0,0.14824891],[107540.0,0.027842]],[[107600.0,0.16347246],[107620.0,0.1189269],[107630.0,0.3599098],[107640.0,0.57761002],[107650.0,0.72935072]]]
["bitfinex","BTCUSD",1748131076416,[[107560.0,0.00215148],[107540.0,0.0226],[107530.0,0.0218],[107520.0,0.01454085],[107500.0,0.01416578]],[[107600.0,0.50397106],[107610.0,0.00232408],[107620.0,0.0839269],[107630.0,0.11948255],[107640.0,1.00717267]]]
["bitfinex","BTCUSD",1748131076656,[[107570.0,0.27828],[107560.0,0.00215148],[107540.0,0.0226],[107530.0,0.0218],[107520.0,0.027849]],[[107590.0,0.11406964],[107600.0,0.3922255],[107610.0,0.01],[107620.0,0.4689269],[107630.0,0.06448247]]]
["bitfinex","BTCUSD",1748131077014,[[107570.0,0.27828],[107560.0,0.00015148],[107540.0,0.0226],[107530.0,0.0218],[107520.0,0.027849]],[[107590.0,0.13686964],[107600.0,0.3922255],[107610.0,0.0187682],[107620.0,0.4689269],[107630.0,0.05571427]]]
["bitfinex","BTCUSD",1748131077363,[[107570.0,0.27828],[107560.0,0.00315148],[107540.0,0.0226],[107530.0,0.0218],[107520.0,0.027849]],[[107590.0,0.13686964],[107600.0,0.3922255],[107610.0,0.0187682],[107620.0,0.4689269],[107630.0,0.0650051]]]
["bitfinex","BTCUSD",1748131077561,[[107570.0,0.27828],[107560.0,0.00015148],[107540.0,0.0226],[107530.0,0.0218],[107520.0,0.027849]],[[107590.0,0.13686964],[107600.0,0.3922255],[107610.0,0.0187682],[107620.0,0.4689269],[107630.0,0.0650051]]]
["bitfinex","BTCUSD",1748131077759,[[107570.0,0.27928],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226],[107530.0,0.0218]],[[107590.0,0.13686964],[107600.0,0.3942255],[107610.0,0.0187682],[107620.0,0.4689269],[107630.0,0.0650051]]]
["bitfinex","BTCUSD",1748131078360,[[107570.0,0.27928],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226],[107530.0,0.0218]],[[107590.0,0.13686964],[107600.0,0.3922255],[107610.0,0.0187682],[107620.0,0.4689269],[107630.0,0.0650051]]]
["bitfinex","BTCUSD",1748131078568,[[107570.0,0.27928],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226],[107530.0,0.0218]],[[107590.0,0.13686964],[107600.0,0.3922255],[107610.0,0.0187682],[107620.0,0.4689269],[107630.0,0.06500501]]]
["bitfinex","BTCUSD",1748131078958,[[107570.0,0.27928],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226],[107530.0,0.0218]],[[107590.0,0.13686964],[107600.0,0.3922255],[107610.0,0.0187682],[107620.0,0.4689269],[107630.0,0.05571427]]]
["bitfinex","BTCUSD",1748131079157,[[107580.0,0.94196],[107570.0,0.27928],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226]],[[107590.0,0.15141049],[107600.0,0.3922255],[107610.0,0.0187682],[107620.0,0.4689269],[107630.0,0.06500492]]]
["bitfinex","BTCUSD",1748131079401,[[107580.0,0.94196],[107570.0,0.27928],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226]],[[107590.0,0.15141049],[107600.0,0.37768465],[107610.0,0.0187682],[107620.0,0.4689269],[107630.0,0.06500492]]]
["bitfinex","BTCUSD",1748131079870,[[107580.0,0.94196],[107570.0,0.27928],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226]],[[107590.0,0.15141049],[107600.0,0.37768465],[107610.0,0.01],[107620.0,0.4689269],[107630.0,0.0797008]]]
["bitfinex","BTCUSD",1748131080026,[[107580.0,0.94196],[107570.0,0.27828],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226]],[[107590.0,0.15141049],[107600.0,0.37768465],[107610.0,0.01],[107620.0,0.4689269],[107630.0,0.0797008]]]
["bitfinex","BTCUSD",1748131080238,[[107580.0,0.38548],[107570.0,0.27828],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226]],[[107590.0,0.15141049],[107600.0,0.37768465],[107610.0,0.01],[107620.0,0.4689269],[107630.0,0.0797008]]]
["bitfinex","BTCUSD",1748131080659,[[107580.0,0.38548],[107570.0,0.27828],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226]],[[107590.0,0.15241049],[107600.0,0.37768465],[107610.0,0.01],[107620.0,0.4689269],[107630.0,0.0797008]]]
["bitfinex","BTCUSD",1748131080857,[[107580.0,0.38548],[107570.0,0.27828],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226]],[[107590.0,0.15341049],[107600.0,0.37768465],[107610.0,0.01],[107620.0,0.4689269],[107630.0,0.0797008]]]
["bitfinex","BTCUSD",1748131081431,[[107580.0,0.38548],[107570.0,0.27828],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226]],[[107590.0,0.15341049],[107600.0,0.38644829],[107610.0,0.01],[107620.0,0.47988145],[107630.0,0.06111958]]]
["bitfinex","BTCUSD",1748131081725,[[107580.0,0.38548],[107570.0,0.27828],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226]],[[107590.0,0.15341049],[107600.0,0.31252139],[107610.0,0.01],[107620.0,0.47988145],[107630.0,0.07041015]]]
["bitfinex","BTCUSD",1748131082009,[[107570.0,0.27828],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226],[104330.0,0.0012524]],[[107590.0,0.15341049],[107600.0,0.31252139],[107610.0,0.01],[107620.0,0.47988145],[107630.0,0.0797008]]]
["bitfinex","BTCUSD",1748131082418,[[107570.0,0.27828],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226],[107290.0,0.01694343]],[[107590.0,0.15341049],[107600.0,0.31252139],[107610.0,0.01],[107620.0,0.47988145],[107630.0,0.0797008]]]
["bitfinex","BTCUSD",1748131082953,[[107570.0,0.27828],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226],[107500.0,0.07416578]],[[107590.0,0.15241049],[107600.0,0.31252139],[107610.0,0.01],[107620.0,0.47988145],[107630.0,0.0797008]]]
["bitfinex","BTCUSD",1748131083137,[[107570.0,0.27828],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226],[107510.0,0.05]],[[107590.0,0.15241049],[107600.0,0.31252139],[107610.0,0.01],[107620.0,0.47988145],[107630.0,0.0797008]]]
["bitfinex","BTCUSD",1748131083337,[[107570.0,0.27828],[107560.0,0.00015148],[107550.0,0.34],[107540.0,0.0226],[107510.0,0.05]],[[107590.0,0.15141049],[107600.0,0.31252139],[107610.0,0.01],[107620.0,0.47988145],[107630.0,0.0797008]]]
["bitfinex","BTCUSD",1748131083549,[[107560.0,0.00015148],[107520.0,0.048949],[107500.0,0.01416578],[107490.0,0.05]],[[107590.0,0.15141049],[107600.0,0.31252139],[107620.0,0.47988145],[107630.0,0.0797008]]]
["bitfinex","BTCUSD",1748131083550,[[107560.0,0.00015148],[107520.0,0.048949],[107500.0,0.01416578],[107490.0,0.05],[107480.0,0.01]],[[107580.0,0.7405],[107590.0,0.41016824],[107600.0,0.01876364],[107620.0,0.69359784],[107630.0,0.31673995]]]
["bitfinex","BTCUSD",1748131083752,[[107560.0,0.00015148],[107520.0,0.0211],[107500.0,0.01416578],[107490.0,0.05],[107480.0,0.01]],[[107570.0,0.08954556],[107580.0,1.04425775],[107600.0,0.35537239],[107610.0,0.05],[107620.0,0.4620476]]]
["bitfinex","BTCUSD",1748131083953,[[107560.0,0.00015148],[107520.0,0.0211],[107500.0,0.01416578],[107490.0,0.05],[107480.0,0.01]],[[107570.0,0.78624556],[107580.0,0.34755775],[107590.0,0.02330449],[107600.0,0.3575633],[107610.0,0.06469588]]]
["bitfinex","BTCUSD",1748131084186,[[107560.0,0.00015148],[107520.0,0.0211],[107510.0,0.027851],[107500.0,0.01416578],[107490.0,0.05]],[[107570.0,0.78624556],[107580.0,0.34755775],[107590.0,0.02330449],[107600.0,0.3575633],[107610.0,0.07398791]]]
["bitfinex","BTCUSD",1748131084519,[[107560.0,0.00015148],[107520.0,0.0211],[107510.0,0.027851],[107500.0,0.01416578],[107490.0,0.05]],[[107570.0,0.78624556],[107580.0,0.34755775],[107590.0,0.02330449],[107600.0,0.3297123],[107610.0,0.07398791]]]
["bitfinex","BTCUSD",1748131084734,[[107560.0,0.00115148],[107520.0,0.0211],[107510.0,0.027851],[107500.0,0.01416578],[107490.0,0.06]],[[107570.0,0.78624556],[107580.0,0.34755775],[107590.0,0.04510449],[107600.0,0.3297123],[107610.0,0.06469588]]]
["bitfinex","BTCUSD",1748131084940,[[107500.0,0.01454085],[107460.0,0.08708366],[107410.0,0.05573],[107400.0,1.42760762],[107300.0,0.46393974]],[[107540.0,0.11],[107570.0,0.78624556],[107580.0,0.34755775],[107590.0,0.04510449],[107600.0,0.3197123]]]
["bitfinex","BTCUSD",1748131085153,[[107510.0,3.54723989],[107500.0,0.01454085],[107470.0,0.01454085],[107460.0,0.08708366],[107450.0,0.99726696]],[[107540.0,0.11],[107570.0,0.78624556],[107580.0,0.34755775],[107590.0,0.03634085],[107600.0,0.3197123]]]
["bitfinex","BTCUSD",1748131085353,[[107520.0,3.457189],[107510.0,0.09005089],[107500.0,0.03634085],[107460.0,0.08708366],[107450.0,0.99726696]],[[107540.0,0.11],[107570.0,0.78624556],[107580.0,0.34755775],[107590.0,0.03634085],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131085563,[[107520.0,3.54673456],[107510.0,0.00050533],[107500.0,0.05057824],[107460.0,0.08708366],[107450.0,0.99726696]],[[107540.0,0.11],[107570.0,0.78624556],[107580.0,0.34755775],[107590.0,0.03634085],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131085797,[[107530.0,3.797189],[107520.0,0.08954556],[107510.0,0.00050533],[107500.0,0.05057824],[107460.0,0.08708366]],[[107540.0,0.11],[107560.0,0.00232408],[107570.0,0.78624556],[107580.0,0.34755775],[107590.0,0.01454085]]]
["bitfinex","BTCUSD",1748131086024,[[107530.0,3.88673456],[107510.0,0.00050533],[107500.0,0.05057824],[107460.0,0.38708366],[107450.0,0.69726696]],[[107550.0,0.11],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.01454085],[107600.0,0.08988145]]]
["bitfinex","BTCUSD",1748131086235,[[107540.0,3.45951337],[107530.0,0.70778556],[107510.0,0.00050533],[107500.0,0.05057824],[107460.0,0.38708366]],[[107550.0,0.11],[107570.0,0.78624556],[107580.0,0.071651],[107590.0,0.01454085],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131086414,[[107540.0,3.457189],[107530.0,0.70778556],[107510.0,0.00050533],[107500.0,0.05057824],[107460.0,0.38708366]],[[107550.0,0.11],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.01454085],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131086624,[[107540.0,3.457189],[107530.0,0.70778556],[107510.0,0.00050533],[107500.0,0.05057824],[107460.0,0.38708366]],[[107550.0,0.11],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.04238985],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131086834,[[107540.0,3.457189],[107530.0,0.70778556],[107510.0,0.00050533],[107500.0,0.02877824],[107460.0,0.38708366]],[[107550.0,0.11],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.04238985],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131087091,[[107540.0,3.457189],[107530.0,0.71278556],[107510.0,0.00050533],[107500.0,0.02877824],[107460.0,0.38708366]],[[107550.0,0.11],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.04238985],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131087275,[[107540.0,3.457189],[107530.0,0.70778556],[107510.0,0.00050533],[107500.0,0.02877824],[107460.0,0.38708366]],[[107550.0,0.11],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.04238985],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131087479,[[107540.0,3.461189],[107530.0,0.70778556],[107510.0,0.00050533],[107500.0,0.02877824],[107490.0,0.02785]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.04238985],[107600.0,0.38268465]]]
["bitfinex","BTCUSD",1748131087682,[[107540.0,3.464189],[107530.0,0.70778556],[107510.0,0.00050533],[107500.0,0.02877824],[107490.0,0.02785]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.04238985],[107600.0,0.38268465]]]
["bitfinex","BTCUSD",1748131088096,[[107540.0,3.464189],[107530.0,0.72928556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.04238985],[107600.0,0.38268465]]]
["bitfinex","BTCUSD",1748131088466,[[107540.0,3.464189],[107530.0,0.72928556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.04238985],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131089273,[[107540.0,4.406149],[107530.0,0.72928556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.04238985],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131089785,[[107540.0,4.406149],[107530.0,0.70778556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.04238985],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131089991,[[107540.0,4.427649],[107530.0,0.70778556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.04238985],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131091433,[[107540.0,4.406149],[107530.0,0.72928556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.04238985],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131091985,[[107540.0,3.464189],[107530.0,0.72928556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.04238985],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131092192,[[107540.0,3.742469],[107530.0,0.45104556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.04238985],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131092839,[[107540.0,3.765869],[107530.0,0.42954556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.04238985],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131093655,[[107540.0,3.765869],[107530.0,0.42954556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.0438],[107590.0,0.01454085],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131094039,[[107540.0,3.765869],[107530.0,0.42954556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.07165],[107590.0,0.01454085],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131095217,[[107540.0,3.742469],[107530.0,0.45294556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.07165],[107590.0,0.01454085],[107600.0,0.3936392]]]
["bitfinex","BTCUSD",1748131095634,[[107540.0,3.76104126],[107530.0,0.45294556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.07165],[107590.0,0.0254954],[107600.0,0.39738053]]]
["bitfinex","BTCUSD",1748131097340,[[107540.0,3.48276126],[107530.0,0.45294556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.1455769],[107590.0,0.0254954],[107600.0,0.39738053]]]
["bitfinex","BTCUSD",1748131097531,[[107540.0,3.76104126],[107530.0,0.45294556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.1455769],[107590.0,0.32925315],[107600.0,0.09362278]]]
["bitfinex","BTCUSD",1748131098668,[[107540.0,3.76104126],[107530.0,0.45294556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.1455769],[107590.0,0.34394903],[107600.0,0.0789269]]]
["bitfinex","BTCUSD",1748131098913,[[107540.0,3.76104126],[107530.0,0.45294556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.011],[107570.0,0.78624556],[107580.0,0.1455769],[107590.0,0.34394903],[107600.0,0.0789269]]]
["bitfinex","BTCUSD",1748131099182,[[107540.0,4.69508126],[107530.0,0.45294556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.1455769],[107590.0,0.34394903],[107600.0,0.0789269]]]
["bitfinex","BTCUSD",1748131099701,[[107540.0,4.69508126],[107530.0,0.45294556],[107520.0,0.0217],[107510.0,0.00050533],[107500.0,0.02877824]],[[107550.0,0.111],[107570.0,0.78624556],[107580.0,0.1455769],[107590.0,0.34370909],[107600.0,0.0789269]]]
["bitfinex","BTCUSD",1748131099917,[[107540.0,0.41679626],[107530.0,0.34],[107510.0,0.02390533],[107500.0,0.03633739],[107460.0,0.08708366]],[[107550.0,0.13594556],[107560.0,0.07625098],[107570.0,1.00021781],[107580.0,0.41624926],[107590.0,0.03923673]]]
["bitfinex","BTCUSD",1748131100128,[[107540.0,0.41679626],[107530.0,0.34],[107510.0,0.02390533],[107500.0,0.03633739],[107460.0,0.08708366]],[[107550.0,0.13594556],[107560.0,0.0739269],[107570.0,1.00021781],[107580.0,0.11273145],[107590.0,0.03923673]]]
["bitfinex","BTCUSD",1748131100616,[[107540.0,0.41679626],[107530.0,0.34],[107510.0,0.02390533],[107500.0,0.03633739],[107490.0,0.01454085]],[[107550.0,0.0464],[107560.0,0.0739269],[107570.0,0.6967],[107580.0,0.41624926],[107590.0,0.02923673]]]
["bitfinex","BTCUSD",1748131100829,[[107540.0,0.41379626],[107530.0,0.34],[107510.0,0.02390533],[107500.0,0.03633739],[107490.0,0.01454085]],[[107550.0,0.001],[107560.0,0.0739269],[107570.0,0.7203],[107580.0,0.11273145],[107590.0,0.02923673]]]
["bitfinex","BTCUSD",1748131101040,[[107540.0,0.41379626],[107530.0,0.34],[107510.0,0.02390533],[107500.0,0.03633739],[107490.0,0.01454085]],[[107550.0,0.001],[107560.0,0.0739269],[107570.0,0.7421],[107580.0,0.41624926],[107590.0,0.02923673]]]
["bitfinex","BTCUSD",1748131101211,[[107540.0,0.41379626],[107530.0,0.34],[107510.0,0.02390533],[107500.0,0.03633739],[107490.0,0.01454085]],[[107550.0,0.001],[107560.0,0.0739269],[107570.0,0.75305455],[107580.0,0.41999059],[107590.0,0.01454085]]]
["bitfinex","BTCUSD",1748131102809,[[107550.0,0.34],[107540.0,0.40979626],[107510.0,0.02390533],[107500.0,0.03633739],[107490.0,0.01454085]],[[107560.0,0.1183269],[107570.0,0.01095455],[107580.0,0.41999059],[107590.0,0.01454085],[107600.0,0.21589629]]]
["bitfinex","BTCUSD",1748131103016,[[107550.0,1.139405],[107540.0,0.01957226],[107510.0,0.0234],[107500.0,0.03633739],[107490.0,0.01454085]],[[107560.0,0.1183269],[107570.0,0.01095455],[107580.0,0.41999059],[107590.0,0.01454085],[107600.0,0.21589629]]]
["bitfinex","BTCUSD",1748131103017,[[107550.0,1.139405],[107540.0,0.01957226],[107510.0,0.0234],[107500.0,0.03633739],[107490.0,0.01454085]],[[107560.0,0.20787246],[107570.0,0.01095455],[107580.0,0.41999059],[107590.0,0.01454085],[107600.0,0.21589629]]]
["bitfinex","BTCUSD",1748131103423,[[107550.0,0.799405],[107540.0,0.01957226],[107500.0,0.03633739],[107490.0,0.023],[107450.0,0.05392853]],[[107560.0,0.52593112],[107570.0,0.01095455],[107580.0,0.41999059],[107590.0,0.19649881],[107600.0,0.73537323]]]
["bitfinex","BTCUSD",1748131103628,[[107540.0,0.01957226],[107500.0,0.03633739],[107490.0,0.023],[107450.0,0.05392853]],[[107560.0,0.52593112],[107570.0,0.01095455],[107580.0,0.41999059],[107590.0,0.19649881],[107600.0,0.73537323]]]
["bitfinex","BTCUSD",1748131103629,[[107540.0,0.001],[107500.0,0.01423739],[107490.0,0.023],[107480.0,0.0215],[107450.0,0.03706157]],[[107550.0,0.05894085],[107560.0,0.53739769],[107570.0,0.02595455],[107580.0,0.93551499],[107590.0,0.25091688]]]
["bitfinex","BTCUSD",1748131103850,[[107540.0,0.27828],[107510.0,0.34],[107500.0,0.01423739],[107490.0,0.023],[107480.0,0.0215]],[[107550.0,0.48023471],[107560.0,0.12828999],[107570.0,0.04065043],[107580.0,0.94866471],[107590.0,0.02788293]]]
["bitfinex","BTCUSD",1748131104074,[[107540.0,0.27878533],[107510.0,0.34],[107500.0,0.01423739],[107490.0,0.023],[107480.0,0.0215]],[[107550.0,0.17439282],[107560.0,0.4318078],[107570.0,0.04065043],[107580.0,0.94866471],[107590.0,0.02788293]]]
["bitfinex","BTCUSD",1748131104287,[[107540.0,0.27878533],[107510.0,0.34],[107500.0,0.01423739],[107490.0,0.023],[107480.0,0.0215]],[[107550.0,0.1767169],[107560.0,0.4318078],[107570.0,0.04065043],[107580.0,0.94866471],[107590.0,0.00929411]]]
["bitfinex","BTCUSD",1748131104499,[[107540.0,0.27878533],[107510.0,0.34],[107500.0,0.01423739],[107490.0,0.023],[107480.0,0.0215]],[[107550.0,0.1767169],[107560.0,0.4318078],[107570.0,0.04065043],[107580.0,0.94866471],[107590.0,0.02788224]]]
["bitfinex","BTCUSD",1748131104712,[[107540.0,0.27878533],[107510.0,0.34],[107500.0,0.01423739],[107490.0,0.023],[107480.0,0.0215]],[[107550.0,0.20027486],[107560.0,0.38144471],[107570.0,0.04432939],[107580.0,0.94866471],[107590.0,0.01858796]]]
["bitfinex","BTCUSD",1748131104916,[[107540.0,0.27878533],[107530.0,0.01885625],[107510.0,0.34],[107500.0,0.01423739],[107490.0,0.023]],[[107550.0,0.19795078],[107560.0,0.38144471],[107570.0,0.04432939],[107580.0,0.94866471],[107590.0,0.01858796]]]
["bitfinex","BTCUSD",1748131105115,[[107540.0,0.27878533],[107530.0,0.01885625],[107510.0,0.34],[107500.0,0.01423739],[107490.0,0.023]],[[107550.0,0.19795078],[107560.0,0.37844471],[107570.0,0.07698011],[107580.0,0.94866471],[107590.0,0.01858796]]]
["bitfinex","BTCUSD",1748131105323,[[107540.0,0.27878533],[107530.0,0.01885625],[107510.0,0.34],[107500.0,0.01423739],[107490.0,0.023]],[[107550.0,0.19795078],[107560.0,0.39719877],[107570.0,0.07698011],[107580.0,0.94866471],[107590.0,0.01858796]]]
["bitfinex","BTCUSD",1748131105523,[[107540.0,0.27878533],[107530.0,0.01885625],[107510.0,0.34],[107500.0,0.01423739],[107490.0,0.023]],[[107550.0,0.19795078],[107560.0,0.39619877],[107570.0,0.07698011],[107580.0,0.94866471],[107590.0,0.01858796]]]
["bitfinex","BTCUSD",1748131105748,[[107540.0,0.27878533],[107530.0,0.01885625],[107510.0,0.34],[107500.0,0.01423739],[107490.0,0.023]],[[107550.0,0.20095078],[107560.0,0.39638743],[107570.0,0.09070039],[107580.0,0.6451469],[107590.0,0.01858796]]]
["bitfinex","BTCUSD",1748131105948,[[107530.0,0.01885625],[107500.0,0.01423739],[107490.0,0.023],[107470.0,0.34],[104290.0,0.09737783]],[[107550.0,0.15655078],[107560.0,0.39638743],[107570.0,0.09070039],[107580.0,0.6451469],[107590.0,0.02788215]]]
["bitfinex","BTCUSD",1748131106150,[[107530.0,0.00015148],[107500.0,0.00232506],[107490.0,0.023],[107470.0,0.34],[107420.0,0.03706157]],[[107540.0,0.13626964],[107550.0,0.06700522],[107560.0,0.39638743],[107570.0,0.061371],[107580.0,0.67447629]]]
["bitfinex","BTCUSD",1748131106362,[[107530.0,0.00015148],[107500.0,0.00232506],[107490.0,0.023],[107470.0,0.34],[107420.0,0.03706157]],[[107540.0,0.13626964],[107550.0,0.04109881],[107560.0,0.39638743],[107570.0,0.061371],[107580.0,0.67447629]]]
["bitfinex","BTCUSD",1748131106556,[[107530.0,0.00015148],[107500.0,0.00232506],[107490.0,0.023],[107470.0,0.34],[107420.0,0.03706157]],[[107540.0,0.13626964],[107550.0,0.04409881],[107560.0,0.39638743],[107570.0,0.061371],[107580.0,0.67447629]]]
["bitfinex","BTCUSD",1748131106775,[[107530.0,0.00015148],[107490.0,0.023],[107470.0,0.34],[107420.0,0.03706157],[107390.0,1.21668104]],[[107540.0,0.15081049],[107550.0,0.34780528],[107560.0,0.09268096],[107570.0,0.061371],[107580.0,0.6930658]]]
["bitfinex","BTCUSD",1748131107001,[[107530.0,0.00015148],[107490.0,0.023],[107440.0,0.36947484],[107420.0,0.03706157],[107390.0,1.21668104]],[[107540.0,0.15081049],[107550.0,0.32726443],[107560.0,0.09268096],[107570.0,0.061371],[107580.0,0.69306563]]]
["bitfinex","BTCUSD",1748131107203,[[107530.0,0.27843148],[107490.0,0.023],[107440.0,0.02947484],[107420.0,0.03706157],[107390.0,1.21668104]],[[107540.0,0.17174057],[107550.0,0.31840235],[107560.0,0.09268096],[107570.0,0.061371],[107580.0,0.69306563]]]
["bitfinex","BTCUSD",1748131107416,[[107530.0,0.27843148],[107490.0,0.023],[107440.0,0.02947484],[107420.0,0.03706157],[107390.0,1.21668104]],[[107540.0,0.17274057],[107550.0,0.31840235],[107560.0,0.09268096],[107570.0,0.061371],[107580.0,0.68377092]]]
["bitfinex","BTCUSD",1748131107878,[[107530.0,0.27843148],[107490.0,0.023],[107440.0,0.02947484],[107420.0,0.03706157],[107390.0,1.21668104]],[[107540.0,0.17274057],[107550.0,0.31840235],[107560.0,0.09268096],[107570.0,0.061371],[107580.0,0.6930658]]]
["bitfinex","BTCUSD",1748131108204,[[107530.0,0.27843148],[107490.0,0.023],[107430.0,0.35733484],[107420.0,0.03706157],[107390.0,1.21668104]],[[107540.0,0.17274057],[107550.0,0.31840235],[107560.0,0.09268096],[107570.0,0.061371],[107580.0,0.6930658]]]
["bitfinex","BTCUSD",1748131108613,[[107530.0,0.27843148],[107490.0,0.023],[107430.0,0.35733484],[107420.0,0.03706157],[107390.0,1.21668104]],[[107540.0,0.17274057],[107550.0,0.31840235],[107560.0,0.09268096],[107570.0,0.061371],[107580.0,0.68377092]]]
["bitfinex","BTCUSD",1748131108769,[[107530.0,0.27843148],[107490.0,0.023],[107430.0,0.35733484],[107420.0,0.03706157],[107390.0,1.21668104]],[[107540.0,0.17274057],[107550.0,0.31840235],[107560.0,0.09268096],[107570.0,0.061371],[107580.0,0.69306572]]]
["bitfinex","BTCUSD",1748131108982,[[107530.0,0.27843148],[107490.0,0.023],[107430.0,0.35733484],[107420.0,0.03706157],[107390.0,1.21668104]],[[107540.0,0.17274057],[107550.0,0.31840235],[107560.0,0.09268096],[107570.0,0.061371],[107580.0,0.70236069]]]
["bitfinex","BTCUSD",1748131109206,[[107530.0,1.21263148],[107490.0,0.023],[107430.0,0.35733484],[107420.0,0.03706157],[107390.0,1.21668104]],[[107540.0,0.17274057],[107550.0,0.31840235],[107560.0,0.09268096],[107570.0,0.061371],[107580.0,0.70236069]]]
["bitfinex","BTCUSD",1748131109583,[[107530.0,0.65603148],[107520.0,0.01849077],[107490.0,0.023],[107430.0,0.35733484],[107420.0,0.03706157]],[[107540.0,0.17274057],[107550.0,0.31840235],[107560.0,0.09268096],[107570.0,0.061371],[107580.0,0.70236069]]]
["bitfinex","BTCUSD",1748131109797,[[107530.0,0.65603148],[107520.0,0.01849077],[107490.0,0.023],[107430.0,0.35733484],[107420.0,0.03706157]],[[107540.0,0.17274057],[107550.0,0.31840235],[107560.0,0.12533168],[107570.0,0.02872028],[107580.0,0.70236069]]]
["bitfinex","BTCUSD",1748131110008,[[107530.0,0.65603148],[107520.0,0.01849077],[107500.0,0.01399344],[107490.0,0.023],[107430.0,0.35733484]],[[107540.0,0.17274057],[107550.0,0.31840235],[107560.0,0.12533168],[107570.0,0.02872028],[107580.0,0.67451069]]]
["bitfinex","BTCUSD",1748131110255,[[107530.0,0.65603148],[107520.0,0.01849077],[107500.0,0.01399344],[107490.0,0.023],[107430.0,0.35733484]],[[107540.0,0.16167257],[107550.0,0.32947035],[107560.0,0.15319268],[107570.0,0.02872028],[107580.0,0.67451069]]]
["bitfinex","BTCUSD",1748131110663,[[107530.0,0.65603148],[107520.0,0.01849077],[107500.0,0.01399344],[107490.0,0.023],[107430.0,0.35733484]],[[107540.0,0.16167257],[107550.0,0.02576388],[107560.0,0.45689915],[107570.0,0.02872028],[107580.0,0.67451069]]]
["bitfinex","BTCUSD",1748131110888,[[107530.0,0.65603148],[107520.0,0.01849077],[107510.0,0.34],[107500.0,0.01399344],[107490.0,0.023]],[[107540.0,0.16167257],[107550.0,0.02576388],[107560.0,0.45689915],[107570.0,0.02872028],[107580.0,0.67451069]]]
["bitfinex","BTCUSD",1748131111304,[[107530.0,0.00015148],[107500.0,0.01399344],[107490.0,0.023],[107430.0,0.05733484],[107410.0,0.34206157]],[[107540.0,0.16167257],[107550.0,0.02576388],[107560.0,0.45689915],[107570.0,0.12636028],[107580.0,0.76278691]]]
["bitfinex","BTCUSD",1748131111530,[[107530.0,0.00015148],[107480.0,0.0436],[107430.0,0.05733484],[107410.0,0.33706157],[107390.0,0.10378104]],[[107540.0,0.18758117],[107550.0,0.32947035],[107560.0,0.26583268],[107570.0,0.32396897],[107580.0,0.62917251]]]
["bitfinex","BTCUSD",1748131111732,[[107530.0,0.27847148],[107490.0,0.34],[107480.0,0.0221],[107460.0,0.022],[107430.0,0.02947484]],[[107540.0,0.18525709],[107550.0,0.32947035],[107560.0,0.26583268],[107570.0,0.14733771],[107580.0,0.62917251]]]
["bitfinex","BTCUSD",1748131112140,[[107530.0,0.27847148],[107490.0,0.34],[107480.0,0.0221],[107460.0,0.022],[107420.0,0.05247484]],[[107540.0,0.21102097],[107550.0,0.30370647],[107560.0,0.26583268],[107570.0,0.18596337],[107580.0,0.59984312]]]
["bitfinex","BTCUSD",1748131112314,[[107530.0,0.27847148],[107490.0,0.34],[107480.0,0.0221],[107460.0,0.022],[107420.0,0.05247484]],[[107540.0,0.21102097],[107550.0,0.30370647],[107560.0,0.26583268],[107570.0,0.1766671],[107580.0,0.59984312]]]
["bitfinex","BTCUSD",1748131112525,[[107530.0,0.27847148],[107490.0,0.34],[107480.0,0.0221],[107460.0,0.022],[107420.0,0.05247484]],[[107540.0,0.21102097],[107550.0,0.30370647],[107560.0,0.26583268],[107570.0,0.20600164],[107580.0,0.59984312]]]
["bitfinex","BTCUSD",1748131112869,[[107530.0,0.27847148],[107490.0,0.34],[107480.0,0.0221],[107460.0,0.022],[107420.0,0.05247484]],[[107540.0,0.21002097],[107550.0,0.30370647],[107560.0,0.23318196],[107570.0,0.23865236],[107580.0,0.59984312]]]
["bitfinex","BTCUSD",1748131113097,[[107530.0,0.27847148],[107500.0,0.34],[107480.0,0.045],[107420.0,0.39247484],[107400.0,0.13470157]],[[107540.0,0.18611237],[107560.0,0.35532153],[107570.0,0.18334039],[107580.0,0.5196369],[107590.0,0.07014073]]]
["bitfinex","BTCUSD",1748131113313,[[107530.0,0.27847148],[107500.0,0.34],[107480.0,0.045],[107420.0,0.35247484],[107400.0,0.13470157]],[[107540.0,0.18611237],[107560.0,0.35532153],[107570.0,0.23334039],[107580.0,0.4696369],[107590.0,0.07943561]]]
["bitfinex","BTCUSD",1748131113501,[[107530.0,0.27847148],[107500.0,0.34],[107480.0,0.045],[107420.0,0.35247484],[107400.0,0.13470157]],[[107540.0,0.18811237],[107560.0,0.35532153],[107570.0,0.23334039],[107580.0,0.4696369],[107590.0,0.26532692]]]
["bitfinex","BTCUSD",1748131113692,[[107530.0,0.27847148],[107500.0,0.34],[107480.0,0.045],[107420.0,0.35247484],[107400.0,0.13470157]],[[107540.0,0.18811237],[107560.0,0.35532153],[107570.0,0.23334039],[107580.0,0.47893153],[107590.0,0.26532692]]]
["bitfinex","BTCUSD",1748131113904,[[107530.0,0.27847148],[107520.0,0.01132829],[107500.0,0.34],[107480.0,0.045],[107420.0,0.35247484]],[[107540.0,0.18811237],[107560.0,0.35532153],[107570.0,0.23334039],[107580.0,0.47893153],[107590.0,0.26532692]]]
["bitfinex","BTCUSD",1748131114110,[[107530.0,0.27847148],[107520.0,0.01132829],[107500.0,0.34],[107480.0,0.045],[107420.0,0.35247484]],[[107540.0,0.18811237],[107560.0,0.35532153],[107570.0,0.23334039],[107580.0,0.4696369],[107590.0,0.07943544]]]
["bitfinex","BTCUSD",1748131114370,[[107530.0,0.27847148],[107520.0,0.01132829],[107500.0,0.34],[107480.0,0.045],[107420.0,0.35247484]],[[107540.0,0.18811237],[107560.0,0.35532153],[107570.0,0.23334039],[107580.0,0.4696369],[107590.0,0.08872998]]]
["bitfinex","BTCUSD",1748131114577,[[107530.0,0.27847148],[107520.0,0.01132829],[107500.0,0.34],[107480.0,0.045],[107420.0,0.35247484]],[[107540.0,0.17341649],[107550.0,0.01469588],[107560.0,0.35532153],[107570.0,0.204011],[107580.0,0.49896629]]]
["bitfinex","BTCUSD",1748131114988,[[107530.0,0.00015148],[107520.0,0.01132829],[107500.0,0.03683566],[107480.0,0.045],[107420.0,0.35247484]],[[107540.0,0.17341649],[107550.0,0.01469588],[107560.0,0.35532153],[107570.0,0.204011],[107580.0,0.49896629]]]
["bitfinex","BTCUSD",1748131114989,[[107530.0,0.00015148],[107520.0,0.01132829],[107500.0,0.03683566],[107480.0,0.0229],[107420.0,0.35247484]],[[107540.0,0.15887564],[107550.0,0.01469588],[107560.0,0.05161506],[107570.0,0.056371],[107580.0,0.89460276]]]
["bitfinex","BTCUSD",1748131115232,[[107530.0,0.72821148],[107520.0,0.01132829],[107500.0,0.03683566],[107480.0,0.0229],[107430.0,0.00232509]],[[107540.0,0.16119972],[107550.0,0.01469588],[107560.0,0.03329491],[107570.0,0.061371],[107580.0,0.89460276]]]
["bitfinex","BTCUSD",1748131115487,[[107530.0,0.72821148],[107520.0,0.01132829],[107500.0,0.03683566],[107480.0,0.0229],[107290.0,0.41541424]],[[107540.0,0.16119972],[107550.0,0.01469588],[107560.0,0.06594563],[107570.0,0.36028675],[107580.0,0.59089629]]]
["bitfinex","BTCUSD",1748131116001,[[107530.0,0.72821148],[107520.0,0.01132829],[107500.0,0.03683566],[107480.0,0.0229],[107430.0,0.02947484]],[[107540.0,0.15013172],[107550.0,0.011068],[107560.0,0.08064151],[107570.0,0.36028675],[107580.0,0.5615669]]]
["bitfinex","BTCUSD",1748131116158,[[107530.0,0.72821148],[107520.0,0.01132829],[107500.0,0.03683566],[107480.0,0.0229],[107430.0,0.02947484]],[[107540.0,0.15013172],[107550.0,0.011068],[107560.0,0.08064151],[107570.0,0.36028675],[107580.0,0.4639269]]]
["bitfinex","BTCUSD",1748131116387,[[107530.0,0.72821148],[107520.0,0.01132829],[107500.0,0.03683566],[107480.0,0.0229],[107430.0,0.02947484]],[[107540.0,0.15013172],[107550.0,0.011068],[107560.0,0.08064151],[107570.0,0.36028675],[107580.0,0.5615669]]]
["bitfinex","BTCUSD",1748131118713,[[107530.0,0.72821148],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.03683566],[107480.0,0.0229]],[[107540.0,0.15013172],[107550.0,0.011068],[107560.0,0.04799079],[107570.0,0.36028675],[107580.0,0.59421762]]]
["bitfinex","BTCUSD",1748131119112,[[107530.0,1.66249148],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.03683566],[107480.0,0.0229]],[[107540.0,0.15013172],[107550.0,0.011068],[107560.0,0.04799079],[107570.0,0.36028675],[107580.0,0.59421762]]]
["bitfinex","BTCUSD",1748131119524,[[107530.0,1.66249148],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.03683566],[107480.0,0.0229]],[[107540.0,0.15013172],[107560.0,0.05905879],[107570.0,0.36028675],[107580.0,0.59421762],[111230.0,0.0225092]]]
["bitfinex","BTCUSD",1748131119727,[[107530.0,1.66249148],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.03683566],[107480.0,0.0229]],[[107540.0,0.14780764],[107550.0,0.00232408],[107560.0,0.05905879],[107570.0,0.36028675],[107580.0,0.59421762]]]
["bitfinex","BTCUSD",1748131119927,[[107530.0,0.72821148],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.03683566],[107480.0,0.0229]],[[107540.0,0.14780764],[107550.0,0.00232408],[107560.0,0.05905879],[107570.0,0.36028675],[107580.0,0.59421762]]]
["bitfinex","BTCUSD",1748131120664,[[107530.0,0.72821148],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.03683566],[107480.0,0.0229]],[[107540.0,0.14780764],[107550.0,0.00232408],[107560.0,0.04436291],[107570.0,0.37498263],[107580.0,0.59421762]]]
["bitfinex","BTCUSD",1748131121487,[[107530.0,0.72821148],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.03683566],[107480.0,0.0229]],[[107540.0,0.14780764],[107550.0,0.00232408],[107560.0,0.04436291],[107570.0,0.37498263],[107580.0,0.5615669]]]
["bitfinex","BTCUSD",1748131121689,[[107530.0,0.72821148],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.03683566],[107480.0,0.0229]],[[107540.0,0.14780764],[107550.0,0.00232408],[107560.0,0.04436291],[107570.0,0.36126235],[107580.0,0.5615669]]]
["bitfinex","BTCUSD",1748131121832,[[107530.0,0.44985148],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.03683566],[107480.0,0.0229]],[[107540.0,0.14780764],[107550.0,0.00232408],[107560.0,0.04436291],[107570.0,0.36126235],[107580.0,0.5615669]]]
["bitfinex","BTCUSD",1748131122052,[[107530.0,0.72821148],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.03683566],[107480.0,0.0229]],[[107540.0,0.14780764],[107550.0,0.00232408],[107560.0,0.11828981],[107570.0,0.36126235],[107580.0,0.5615669]]]
["bitfinex","BTCUSD",1748131122252,[[107530.0,0.72821148],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.03683566],[107480.0,0.0229]],[[107540.0,0.14780764],[107550.0,0.00232408],[107560.0,0.11828981],[107570.0,0.36126235],[107580.0,0.6172769]]]
["bitfinex","BTCUSD",1748131123080,[[107530.0,0.72821148],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107390.0,0.93769936]],[[107540.0,0.10340764],[107550.0,0.00232408],[107560.0,0.06616291],[107570.0,0.04755588],[107580.0,0.5772769]]]
["bitfinex","BTCUSD",1748131123364,[[107530.0,0.72821148],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107430.0,0.32786]],[[107540.0,0.10340764],[107550.0,0.00232408],[107560.0,0.06616291],[107570.0,0.04755588],[107580.0,0.5772769]]]
["bitfinex","BTCUSD",1748131123365,[[107530.0,0.72821148],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107430.0,0.32786]],[[107540.0,0.10340764],[107550.0,0.00232408],[107560.0,0.08540473],[107570.0,0.03286],[107580.0,0.72763337]]]
["bitfinex","BTCUSD",1748131124509,[[107530.0,0.72821148],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107450.0,0.02947484]],[[107540.0,0.09454556],[107550.0,0.00232408],[107560.0,0.07070885],[107570.0,0.04755588],[107580.0,0.72763337]]]
["bitfinex","BTCUSD",1748131125947,[[107530.0,0.57486263],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107450.0,0.02947484]],[[107540.0,0.09454556],[107550.0,0.00232408],[107560.0,0.07070885],[107570.0,0.35120857],[107580.0,0.4239269]]]
["bitfinex","BTCUSD",1748131126124,[[107530.0,1.726972],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107450.0,0.02947484]],[[107540.0,0.09454556],[107550.0,0.00232408],[107560.0,0.07070885],[107570.0,0.35120857],[107580.0,0.4239269]]]
["bitfinex","BTCUSD",1748131126327,[[107530.0,1.726972],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107430.0,0.36653641]],[[107540.0,0.09454556],[107550.0,0.00232408],[107560.0,0.05964085],[107570.0,0.34758069],[107580.0,0.43862278]]]
["bitfinex","BTCUSD",1748131126538,[[107530.0,1.573775],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107430.0,0.36653641]],[[107540.0,0.09454556],[107550.0,0.00232408],[107560.0,0.05964085],[107570.0,0.34758069],[107580.0,0.43862278]]]
["bitfinex","BTCUSD",1748131127177,[[107530.0,1.559996],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107430.0,0.36653641]],[[107540.0,0.09454556],[107550.0,0.00232408],[107560.0,0.05964085],[107570.0,0.34758069],[107580.0,0.43862278]]]
["bitfinex","BTCUSD",1748131127981,[[107530.0,1.484911],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107430.0,0.36653641]],[[107540.0,0.09454556],[107550.0,0.00232408],[107560.0,0.05964085],[107570.0,0.35883407],[107580.0,0.43862278]]]
["bitfinex","BTCUSD",1748131129209,[[107530.0,2.411031],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107430.0,0.36653641]],[[107540.0,0.09454556],[107550.0,0.00232408],[107560.0,0.05964085],[107570.0,0.35883407],[107580.0,0.43862278]]]
["bitfinex","BTCUSD",1748131129653,[[107530.0,1.854391],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107430.0,0.36653641]],[[107540.0,0.09454556],[107550.0,0.00232408],[107560.0,0.05964085],[107570.0,0.05018138],[107580.0,0.43862278]]]
["bitfinex","BTCUSD",1748131129872,[[107530.0,1.854391],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107430.0,0.36653641]],[[107540.0,0.09454556],[107550.0,0.00232408],[107560.0,0.05964085],[107570.0,0.35383407],[107580.0,0.43862278]]]
["bitfinex","BTCUSD",1748131130490,[[107530.0,1.576031],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107440.0,0.05733284]],[[107540.0,0.10339349],[107550.0,0.00232408],[107560.0,0.07070885],[107570.0,0.34276607],[107580.0,0.43862278]]]
["bitfinex","BTCUSD",1748131130697,[[107530.0,1.854391],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107440.0,0.05733284]],[[107540.0,0.10339349],[107550.0,0.00232408],[107560.0,0.07070885],[107570.0,0.34276607],[107580.0,0.43862278]]]
["bitfinex","BTCUSD",1748131131558,[[107530.0,1.854391],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107440.0,0.05733284]],[[107540.0,0.10339349],[107550.0,0.00232408],[107560.0,0.07070885],[107570.0,0.35746195],[107580.0,0.4239269]]]
["bitfinex","BTCUSD",1748131132569,[[107530.0,1.484911],[107520.0,0.01132829],[107510.0,0.34],[107500.0,0.05993566],[107440.0,0.05733284]],[[107540.0,0.10339349],[107550.0,0.00232408],[107560.0,0.07070885],[107570.0,0.35746195],[107580.0,0.4239269]]]
["bitfinex","BTCUSD",1748131135701,[[107530.0,1.484911],[107520.0,0.01132829],[107500.0,0.05993566],[107440.0,0.05733284],[104270.0,0.0160548]],[[107540.0,0.10339349],[107550.0,0.00232408],[107560.0,0.07070885],[107570.0,0.32960195],[107580.0,0.4239269]]]
["bitfinex","BTCUSD",1748131135912,[[107530.0,1.484911],[107520.0,0.01132829],[107500.0,0.05993566],[107440.0,0.05733284],[107420.0,0.19724]],[[107540.0,0.10339349],[107550.0,0.00232408],[107560.0,0.07070885],[107570.0,0.32960195],[107580.0,0.4239269]]]
["bitfinex","BTCUSD",1748131136385,[[107530.0,1.484911],[107520.0,0.01132829],[107500.0,0.05993566],[107440.0,0.05733284],[107420.0,0.19724]],[[107540.0,0.10339349],[107550.0,0.00232408],[107560.0,0.07070885],[107570.0,0.32960195],[107580.0,0.4517849]]]
["bitfinex","BTCUSD",1748131137354,[[107530.0,1.824911],[107520.0,0.01132829],[107500.0,0.05993566],[107460.0,0.02947484],[107440.0,0.027858]],[[107540.0,0.10339349],[107550.0,0.00232408],[107560.0,0.08540473],[107570.0,0.31490607],[107580.0,0.4517849]]]
["bitfinex","BTCUSD",1748131137564,[[107530.0,1.824911],[107520.0,0.01132829],[107500.0,0.05993566],[107460.0,0.02947484],[107440.0,0.027858]],[[107540.0,0.10339349],[107550.0,0.00232408],[107560.0,0.08540473],[107570.0,0.01125338],[107580.0,0.41543759]]]
["bitfinex","BTCUSD",1748131138539,[[107530.0,1.824911],[107520.0,0.01132829],[107500.0,0.05993566],[107460.0,0.02947484],[107450.0,0.03706157]],[[107540.0,0.10339349],[107550.0,0.00232408],[107560.0,0.07070885],[107570.0,0.02594926],[107580.0,0.41543759]]]
["bitfinex","BTCUSD",1748131138741,[[107530.0,1.824911],[107520.0,0.01132829],[107500.0,0.05993566],[107460.0,0.02947484],[107450.0,0.03706157]],[[107540.0,0.10339349],[107550.0,0.00232408],[107560.0,0.07070885],[107570.0,0.32960195],[107580.0,0.1117849]]]
["bitfinex","BTCUSD",1748131139174,[[107530.0,2.751031],[107520.0,0.01132829],[107500.0,0.05993566],[107460.0,0.02947484],[107450.0,0.03706157]],[[107540.0,0.10339349],[107550.0,0.00232408],[107560.0,0.07070885],[107570.0,0.32960195],[107580.0,0.1117849]]]
["bitfinex","BTCUSD",1748131139579,[[107530.0,2.194391],[107520.0,0.01132829],[107500.0,0.03683566],[107460.0,0.02947484],[107450.0,0.03706157]],[[107540.0,0.10339349],[107560.0,0.07070885],[107570.0,0.02594926],[107580.0,0.41543759],[107620.0,0.1018011]]]
["bitfinex","BTCUSD",1748131139790,[[107530.0,2.194391],[107520.0,0.03442829],[107500.0,0.03683566],[107460.0,0.02947484],[107450.0,0.03706157]],[[107540.0,0.09454556],[107560.0,0.07070885],[107570.0,0.02594926],[107580.0,0.41543759],[107620.0,0.11109296]]]
["bitfinex","BTCUSD",1748131140246,[[107530.0,2.194391],[107520.0,0.03442829],[107500.0,0.03683566],[107460.0,0.02947484],[107450.0,0.03706157]],[[107540.0,0.09454556],[107560.0,0.07070885],[107570.0,0.02594926],[107580.0,0.41543759],[107600.0,0.51079209]]]
["bitfinex","BTCUSD",1748131141019,[[107530.0,2.194391],[107520.0,0.03442829],[107500.0,0.03683566],[107460.0,0.02947484],[107450.0,0.03706157]],[[107540.0,0.09454556],[107560.0,0.07070885],[107570.0,0.32960195],[107580.0,0.1117849],[107600.0,0.51079209]]]
["bitfinex","BTCUSD",1748131141952,[[107530.0,1.848011],[107520.0,0.01132829],[107500.0,0.01373566],[107480.0,0.01454085],[107460.0,0.02947484]],[[107540.0,0.005],[107560.0,0.07070885],[107570.0,0.01469588],[107580.0,0.1017849],[107590.0,0.19767939]]]
["bitfinex","BTCUSD",1748131142158,[[107530.0,1.869811],[107520.0,0.01132829],[107500.0,0.01373566],[107480.0,0.01454085],[107460.0,0.02947484]],[[107540.0,0.005],[107560.0,0.07070885],[107570.0,0.01469588],[107580.0,0.0739269],[107590.0,0.50133208]]]
["bitfinex","BTCUSD",1748131142363,[[107530.0,1.869811],[107520.0,0.01132829],[107500.0,0.01373566],[107480.0,0.01454085],[107460.0,0.02947484]],[[107540.0,0.005],[107560.0,0.07070885],[107570.0,0.01469588],[107580.0,0.37757959],[107590.0,0.22553539]]]
["bitfinex","BTCUSD",1748131142843,[[107530.0,1.848011],[107520.0,0.01132829],[107510.0,0.0218],[107500.0,0.01373566],[107480.0,0.01454085]],[[107540.0,0.005],[107560.0,0.05964085],[107570.0,0.011068],[107580.0,0.39227547],[107590.0,0.196206]]]
["bitfinex","BTCUSD",1748131143575,[[107530.0,1.848011],[107520.0,0.01132829],[107510.0,0.0218],[107500.0,0.01373566],[107480.0,0.01454085]],[[107540.0,0.005],[107550.0,0.6967],[107560.0,0.05964085],[107570.0,0.011068],[107580.0,0.39227547]]]
["bitfinex","BTCUSD",1748131143777,[[107530.0,1.869811],[107520.0,0.01132829],[107500.0,0.01373566],[107480.0,0.01454085],[107410.0,0.92764761]],[[107540.0,0.105],[107550.0,0.6967],[107560.0,0.01454085],[107570.0,0.056168],[107580.0,0.39227547]]]
["bitfinex","BTCUSD",1748131143997,[[107530.0,1.869811],[107520.0,0.01132829],[107500.0,0.01373566],[107480.0,0.01454085],[107410.0,0.92764761]],[[107540.0,0.105],[107550.0,0.6967],[107560.0,0.01454085],[107570.0,0.056168],[107580.0,0.08862278]]]
["bitfinex","BTCUSD",1748131144202,[[107530.0,1.869811],[107520.0,0.01132829],[107500.0,0.01373566],[107480.0,0.01454085],[107460.0,0.027856]],[[107540.0,0.105],[107550.0,0.6967],[107560.0,0.01454085],[107570.0,0.056168],[107580.0,0.39227547]]]
["bitfinex","BTCUSD",1748131144618,[[107530.0,1.848011],[107520.0,0.01132829],[107510.0,0.0218],[107500.0,0.01373566],[107480.0,0.01454085]],[[107540.0,0.105],[107550.0,0.6967],[107560.0,0.01454085],[107570.0,0.056168],[107580.0,0.39227547]]]
["bitfinex","BTCUSD",1748131144791,[[107530.0,1.848011],[107520.0,0.01132829],[107510.0,0.0218],[107500.0,0.01373566],[107480.0,0.01454085]],[[107540.0,0.105],[107550.0,0.6967],[107560.0,0.01454085],[107570.0,0.056168],[107580.0,0.40360022]]]
["bitfinex","BTCUSD",1748131145196,[[107530.0,1.869811],[107520.0,0.01132829],[107500.0,0.01373566],[107480.0,0.04401569],[107460.0,0.06491757]],[[107540.0,0.105],[107550.0,0.6967],[107570.0,0.056168],[107580.0,0.09994753],[107590.0,0.49985869]]]
["bitfinex","BTCUSD",1748131145554,[[107530.0,1.869811],[107520.0,0.01132829],[107500.0,0.01373566],[107480.0,0.04401569],[107460.0,0.06491757]],[[107540.0,0.105],[107550.0,0.6967],[107570.0,0.07070885],[107580.0,0.09994753],[107590.0,0.49985869]]]
["bitfinex","BTCUSD",1748131146336,[[107530.0,1.848011],[107520.0,0.01132829],[107510.0,0.0218],[107500.0,0.01373566],[107480.0,0.04401569]],[[107540.0,0.105],[107550.0,0.6967],[107570.0,0.07070885],[107580.0,0.09994753],[107590.0,0.40221869]]]
["bitfinex","BTCUSD",1748131146940,[[107530.0,1.569651],[107520.0,0.01132829],[107510.0,0.0218],[107500.0,0.01373566],[107480.0,0.04401569]],[[107540.0,0.105],[107550.0,0.6967],[107570.0,0.07070885],[107580.0,0.09994753],[107590.0,0.40221869]]]
["bitfinex","BTCUSD",1748131147111,[[107530.0,1.824871],[107520.0,0.03442829],[107510.0,0.0218],[107500.0,0.01373566],[107480.0,0.04401569]],[[107540.0,0.105],[107550.0,0.6967],[107570.0,0.07070885],[107580.0,0.09994753],[107590.0,0.40221869]]]
["bitfinex","BTCUSD",1748131149343,[[107530.0,2.194311],[107520.0,0.03442829],[107510.0,0.0218],[107500.0,0.01373566],[107480.0,0.04401569]],[[107540.0,0.105],[107550.0,0.6967],[107570.0,0.07070885],[107580.0,0.09994753],[107590.0,0.40221869]]]
["bitfinex","BTCUSD",1748131149563,[[107530.0,1.824871],[107520.0,0.03442829],[107510.0,0.0218],[107500.0,0.01373566],[107480.0,0.04401569]],[[107540.0,0.005],[107550.0,0.7967],[107570.0,0.07070885],[107580.0,0.09994753],[107590.0,0.40221869]]]
["bitfinex","BTCUSD",1748131149781,[[107530.0,1.869371],[107520.0,0.01132829],[107500.0,0.01373566],[107490.0,0.01846283],[107480.0,0.06387761]],[[107540.0,0.015],[107550.0,0.6967],[107560.0,0.1],[107570.0,0.04870885],[107580.0,0.03799588]]]
["bitfinex","BTCUSD",1748131150021,[[107530.0,1.869371],[107520.0,0.01132829],[107500.0,0.02827651],[107490.0,0.01846283],[107480.0,0.04933676]],[[107540.0,0.015],[107550.0,0.6967],[107560.0,0.1],[107570.0,0.034168],[107580.0,0.03799588]]]
["bitfinex","BTCUSD",1748131150221,[[107530.0,1.869371],[107520.0,0.01132829],[107500.0,0.02827651],[107490.0,0.01846283],[107480.0,0.04933676]],[[107540.0,0.015],[107550.0,0.6967],[107570.0,0.034168],[107580.0,0.03799588],[107630.0,0.04225901]]]
["bitfinex","BTCUSD",1748131150427,[[107530.0,1.869371],[107520.0,0.01132829],[107500.0,0.02827651],[107490.0,0.01846283],[107480.0,0.04933676]],[[107540.0,0.015],[107550.0,0.7967],[107570.0,0.034168],[107580.0,0.03799588],[107620.0,0.50058864]]]
["bitfinex","BTCUSD",1748131150632,[[107530.0,1.869371],[107520.0,0.01132829],[107500.0,0.02827651],[107490.0,0.01846283],[107480.0,0.04933676]],[[107540.0,0.015],[107550.0,0.7967],[107570.0,0.034168],[107580.0,0.03799588],[107590.0,0.01454085]]]
["bitfinex","BTCUSD",1748131150841,[[107530.0,1.869371],[107520.0,0.01132829],[107500.0,0.02827651],[107490.0,0.01846283],[107480.0,0.04933676]],[[107540.0,0.012],[107550.0,0.7967],[107570.0,0.034168],[107580.0,0.03799588],[107590.0,0.01454085]]]
["bitfinex","BTCUSD",1748131151067,[[107530.0,1.872371],[107520.0,0.01132829],[107500.0,0.02827651],[107490.0,0.04793767],[107480.0,0.01986192]],[[107540.0,0.012],[107550.0,0.7967],[107570.0,0.0231],[107580.0,0.0233],[107590.0,0.04030473]]]
["bitfinex","BTCUSD",1748131151286,[[107530.0,1.872371],[107520.0,0.01132829],[107500.0,0.02827651],[107490.0,0.04793767],[107480.0,0.01986192]],[[107540.0,0.011],[107550.0,0.6967],[107570.0,0.0231],[107580.0,0.0233],[107590.0,0.04030473]]]
["bitfinex","BTCUSD",1748131151490,[[107530.0,1.873371],[107520.0,0.01132829],[107500.0,0.02827651],[107490.0,0.04793767],[107480.0,0.01986192]],[[107540.0,0.011],[107550.0,0.6967],[107570.0,0.0231],[107580.0,0.0233],[107590.0,0.04030473]]]
["bitfinex","BTCUSD",1748131151922,[[107530.0,1.872371],[107520.0,0.01132829],[107500.0,0.02827651],[107490.0,0.04793767],[107480.0,0.01986192]],[[107540.0,0.011],[107550.0,0.7967],[107570.0,0.0231],[107580.0,0.0233],[107590.0,0.04030473]]]
["bitfinex","BTCUSD",1748131152132,[[107530.0,1.872371],[107520.0,0.01132829],[107500.0,0.02827651],[107490.0,0.01846283],[107480.0,0.04933676]],[[107540.0,0.011],[107550.0,0.7967],[107570.0,0.0231],[107580.0,0.0233],[107590.0,0.04030473]]]
["bitfinex","BTCUSD",1748131152359,[[107530.0,1.874371],[107520.0,0.01132829],[107500.0,0.02827651],[107490.0,0.01846283],[107480.0,0.04933676]],[[107540.0,0.011],[107550.0,0.7967],[107570.0,0.0231],[107580.0,0.0233],[107590.0,0.04030473]]]
["bitfinex","BTCUSD",1748131153523,[[107530.0,1.874371],[107520.0,0.01132829],[107500.0,0.02827651],[107490.0,0.01846283],[107480.0,0.04933676]],[[107540.0,0.011],[107550.0,0.7967],[107570.0,0.0231],[107580.0,0.0233],[107590.0,0.02560885]]]
["bitfinex","BTCUSD",1748131155144,[[107530.0,1.874371],[107500.0,0.02827651],[107480.0,0.04933676],[104260.0,0.001],[104250.0,0.10124]],[[107540.0,0.011],[107550.0,0.7967],[107570.0,0.0231],[107580.0,0.0972269],[107590.0,0.02560885]]]
["bitfinex","BTCUSD",1748131155352,[[107530.0,1.874371],[107500.0,0.02827651],[107480.0,0.04933676],[107330.0,0.51771664],[104260.0,0.001]],[[107540.0,0.011],[107550.0,0.7967],[107570.0,0.0231],[107580.0,0.0972269],[107590.0,0.02560885]]]
["bitfinex","BTCUSD",1748131155651,[[107530.0,1.874371],[107500.0,0.02827651],[107480.0,0.04933676],[107460.0,0.3],[107340.0,0.45496122]],[[107540.0,0.011],[107550.0,0.7967],[107570.0,0.0231],[107580.0,0.0972269],[107590.0,0.02560885]]]
["bitfinex","BTCUSD",1748131155849,[[107530.0,1.874371],[107500.0,0.02827651],[107480.0,0.04933676],[107470.0,0.06491257],[107460.0,0.3]],[[107540.0,0.011],[107550.0,0.7967],[107570.0,0.0231],[107580.0,0.0972269],[107590.0,0.02560885]]]
["bitfinex","BTCUSD",1748131156580,[[107530.0,1.874371],[107500.0,0.02827651],[107480.0,0.04933676],[107470.0,0.06491257],[107460.0,0.3]],[[107540.0,0.011],[107550.0,0.6967],[107560.0,0.1],[107570.0,0.0231],[107580.0,0.0972269]]]
["bitfinex","BTCUSD",1748131156744,[[107530.0,1.874371],[107500.0,0.02827651],[107480.0,0.04933676],[107470.0,0.06491257],[107460.0,0.3]],[[107540.0,0.011],[107550.0,0.7967],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.098561]]]
["bitfinex","BTCUSD",1748131159175,[[107530.0,2.241731],[107500.0,0.02827651],[107480.0,0.04933676],[107470.0,0.06491257],[107460.0,0.3]],[[107540.0,0.011],[107550.0,0.7967],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.098561]]]
["bitfinex","BTCUSD",1748131161389,[[107530.0,1.874371],[107500.0,0.02827651],[107480.0,0.04933676],[107470.0,0.06491257],[107460.0,0.3]],[[107540.0,0.011],[107550.0,0.7967],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.098561]]]
["bitfinex","BTCUSD",1748131161989,[[107530.0,1.596051],[107500.0,0.02827651],[107480.0,0.04933676],[107470.0,0.06491257],[107460.0,0.3]],[[107540.0,0.011],[107550.0,0.7967],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.098561]]]
["bitfinex","BTCUSD",1748131162144,[[107530.0,1.874331],[107500.0,0.02827651],[107480.0,0.04933676],[107470.0,0.06491257],[107460.0,0.3]],[[107540.0,0.011],[107550.0,0.7967],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.098561]]]
["bitfinex","BTCUSD",1748131163728,[[107530.0,1.96387656],[107500.0,0.02827651],[107480.0,0.04933676],[107470.0,0.06491257],[107460.0,0.3]],[[107540.0,0.001],[107550.0,0.8067],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.042851]]]
["bitfinex","BTCUSD",1748131166574,[[107530.0,1.96387656],[107500.0,0.02827651],[107490.0,0.02947484],[107480.0,0.01986192],[107470.0,0.06491257]],[[107540.0,0.001],[107550.0,0.8067],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.042851]]]
["bitfinex","BTCUSD",1748131168657,[[107530.0,1.62387656],[107500.0,0.02827651],[107490.0,0.02947484],[107480.0,0.01986192],[107470.0,0.06491257]],[[107550.0,0.8067],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.042851],[107650.0,1.47702623]]]
["bitfinex","BTCUSD",1748131168864,[[107540.0,3.30631635],[107530.0,0.41732556],[107500.0,0.02827651],[107490.0,0.02947484],[107480.0,0.01986192]],[[107550.0,0.8067],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.042851],[107650.0,1.47702623]]]
["bitfinex","BTCUSD",1748131169071,[[107540.0,3.303992],[107530.0,0.41732556],[107500.0,0.02827651],[107490.0,0.02947484],[107480.0,0.01986192]],[[107550.0,0.8067],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.042851],[107650.0,1.47702623]]]
["bitfinex","BTCUSD",1748131169273,[[107540.0,3.671352],[107530.0,0.41732556],[107500.0,0.02827651],[107490.0,0.02947484],[107480.0,0.01986192]],[[107550.0,0.8067],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.042851],[107650.0,1.47702623]]]
["bitfinex","BTCUSD",1748131169835,[[107540.0,3.671352],[107530.0,0.41432556],[107500.0,0.02827651],[107490.0,0.02947484],[107480.0,0.01986192]],[[107550.0,0.8067],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.042851],[107650.0,1.47702623]]]
["bitfinex","BTCUSD",1748131170129,[[107540.0,3.672352],[107530.0,0.41432556],[107500.0,0.02827651],[107490.0,0.02947484],[107480.0,0.01986192]],[[107550.0,0.8067],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.042851],[107650.0,1.47702623]]]
["bitfinex","BTCUSD",1748131170425,[[107540.0,3.446074],[107530.0,0.41232556],[107500.0,0.02827651],[107490.0,0.02947484],[107480.0,0.01986192]],[[107550.0,0.8067],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.042851],[107650.0,1.47702623]]]
["bitfinex","BTCUSD",1748131170630,[[107540.0,3.786074],[107530.0,0.41432556],[107500.0,0.02827651],[107490.0,0.02947484],[107480.0,0.01986192]],[[107550.0,0.8067],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.042851],[107640.0,0.52720527]]]
["bitfinex","BTCUSD",1748131171046,[[107540.0,3.786074],[107530.0,0.41232556],[107500.0,0.02827651],[107490.0,0.02947484],[107480.0,0.01986192]],[[107550.0,0.8067],[107570.0,0.0231],[107580.0,0.0972269],[107610.0,0.042851],[107640.0,0.52720527]]]
["bitfinex","BTCUSD",1748131171263,[[107540.0,3.418714],[107530.0,0.41232556],[107500.0,0.02827651],[107480.0,0.01986192],[107470.0,0.02947484]],[[107550.0,0.8067],[107560.0,0.0233],[107570.0,0.0231],[107580.0,0.0739269],[107600.0,0.37757959]]]
["bitfinex","BTCUSD",1748131171480,[[107540.0,3.419714],[107530.0,0.41232556],[107500.0,0.02827651],[107490.0,0.02785],[107480.0,0.01986192]],[[107550.0,0.8067],[107560.0,0.0233],[107570.0,0.0231],[107580.0,0.0739269],[107600.0,0.37757959]]]
["bitfinex","BTCUSD",1748131171873,[[107540.0,3.419714],[107530.0,0.13404556],[107500.0,0.02827651],[107490.0,0.02785],[107480.0,0.01986192]],[[107550.0,0.8067],[107560.0,0.0233],[107570.0,0.0231],[107580.0,0.0739269],[107600.0,0.37757959]]]
["bitfinex","BTCUSD",1748131172075,[[107540.0,3.697994],[107530.0,0.13404556],[107500.0,0.02827651],[107490.0,0.02785],[107480.0,0.01986192]],[[107550.0,0.8067],[107560.0,0.0233],[107570.0,0.0231],[107580.0,0.0739269],[107600.0,0.37757959]]]
["bitfinex","BTCUSD",1748131172238,[[107540.0,3.697994],[107530.0,0.13404556],[107500.0,0.02827651],[107490.0,0.02785],[107480.0,0.01986192]],[[107550.0,0.8067],[107560.0,0.0233],[107570.0,0.0231],[107580.0,0.0739269],[107600.0,0.40542859]]]
["bitfinex","BTCUSD",1748131172438,[[107540.0,3.697994],[107530.0,0.11214556],[107510.0,0.0213],[107500.0,0.02827651],[107490.0,0.02785]],[[107550.0,0.8067],[107560.0,0.0233],[107570.0,0.0231],[107580.0,0.0739269],[107600.0,0.40542859]]]
["bitfinex","BTCUSD",1748131173163,[[107540.0,3.697994],[107530.0,0.11214556],[107510.0,0.0213],[107500.0,0.02827651],[107490.0,0.02785]],[[107550.0,0.8067],[107560.0,0.0233],[107570.0,0.0231],[107580.0,0.0739269],[107600.0,0.42012447]]]
["bitfinex","BTCUSD",1748131173487,[[107540.0,3.419714],[107520.0,0.0214],[107510.0,0.0213],[107500.0,0.02827651],[107490.0,0.02785]],[[107550.0,0.8067],[107560.0,0.0233],[107570.0,0.0231],[107580.0,0.0739269],[107600.0,0.11647178]]]
["bitfinex","BTCUSD",1748131173698,[[107540.0,1.849414],[107510.0,0.0213],[107500.0,0.04967651],[107440.0,0.81086157],[107430.0,0.0785729]],[[107550.0,0.8425],[107580.0,0.37757959],[107600.0,0.12647178],[107610.0,0.35865269],[107620.0,0.59992762]]]
["bitfinex","BTCUSD",1748131173905,[[107540.0,1.849414],[107510.0,0.0213],[107500.0,0.03513566],[107440.0,0.43046157],[107430.0,0.7589729]],[[107550.0,0.93204556],[107580.0,0.37757959],[107590.0,0.03560885],[107600.0,0.11647178],[107610.0,0.35865269]]]
["bitfinex","BTCUSD",1748131174108,[[107540.0,1.849414],[107510.0,0.0213],[107500.0,0.03513566],[107490.0,0.01454085],[107480.0,0.027854]],[[107550.0,0.93204556],[107580.0,0.38864759],[107590.0,0.02454085],[107600.0,0.11647178],[107610.0,0.35865269]]]
["bitfinex","BTCUSD",1748131174304,[[107540.0,1.849414],[107510.0,0.0213],[107500.0,0.03513566],[107490.0,0.01454085],[107480.0,0.027854]],[[107550.0,0.93204556],[107580.0,0.0849949],[107590.0,0.32819354],[107600.0,0.11647178],[107610.0,0.35865269]]]
["bitfinex","BTCUSD",1748131174942,[[107540.0,1.849414],[107510.0,0.0213],[107500.0,0.03513566],[107490.0,0.01454085],[107480.0,0.027854]],[[107550.0,0.93204556],[107580.0,0.38864759],[107590.0,0.02454085],[107600.0,0.11647178],[107610.0,0.35865269]]]
["bitfinex","BTCUSD",1748131175331,[[107540.0,1.849414],[107510.0,0.0213],[107500.0,0.03513566],[107490.0,0.01454085],[107480.0,0.027854]],[[107550.0,0.93204556],[107580.0,0.38864759],[107590.0,0.02454085],[107600.0,0.11647178],[107610.0,0.37723719]]]
["bitfinex","BTCUSD",1748131175557,[[107540.0,1.849414],[107510.0,0.0213],[107500.0,0.03513566],[107490.0,0.01454085],[107480.0,0.027854]],[[107550.0,0.93204556],[107580.0,0.38864759],[107590.0,0.03923673],[107600.0,0.1017759],[107610.0,0.36794481]]]
["bitfinex","BTCUSD",1748131175760,[[107540.0,1.849414],[107510.0,0.0213],[107500.0,0.03513566],[107490.0,0.01454085],[107480.0,0.027854]],[[107550.0,0.93204556],[107580.0,0.38864759],[107590.0,0.03923673],[107600.0,0.1017759],[107610.0,0.36794472]]]
["bitfinex","BTCUSD",1748131176169,[[107540.0,1.849414],[107510.0,0.0213],[107500.0,0.03513566],[107490.0,0.01454085],[107480.0,0.027854]],[[107550.0,0.93204556],[107580.0,0.38864759],[107590.0,0.03923673],[107600.0,0.1017759],[107610.0,0.31794472]]]
["bitfinex","BTCUSD",1748131176390,[[107540.0,0.002],[107500.0,0.03513566],[107490.0,0.01454085],[107480.0,0.027854]],[[107550.0,0.93204556],[107580.0,0.38864759],[107590.0,0.03923673],[107600.0,0.1017759],[107610.0,0.31794472]]]
["bitfinex","BTCUSD",1748131176391,[[107540.0,0.002],[107500.0,0.01373566],[107490.0,0.03584085],[107480.0,0.027854],[107430.0,0.0735729]],[[107550.0,0.83204556],[107560.0,0.0739269],[107570.0,0.31819354],[107580.0,0.38864759],[107590.0,0.04423673]]]
["bitfinex","BTCUSD",1748131176598,[[107540.0,0.002],[107510.0,3.077714],[107500.0,0.01373566],[107490.0,0.0427],[107480.0,0.027854]],[[107550.0,0.83204556],[107560.0,0.0739269],[107570.0,0.31819354],[107580.0,0.39864759],[107590.0,0.01969588]]]
["bitfinex","BTCUSD",1748131176812,[[107540.0,0.28028],[107520.0,3.08003883],[107500.0,0.01373566],[107490.0,0.0427],[107480.0,0.027854]],[[107550.0,0.83204556],[107560.0,0.0739269],[107570.0,0.31819354],[107580.0,0.0949949],[107590.0,0.01969588]]]
["bitfinex","BTCUSD",1748131177018,[[107540.0,0.428998],[107500.0,0.01373566],[107490.0,0.0427],[107450.0,0.02947484],[107440.0,0.3934]],[[107550.0,0.84089271],[107560.0,0.0739269],[107570.0,0.32926154],[107580.0,0.09862278],[107590.0,0.005]]]
["bitfinex","BTCUSD",1748131177224,[[107540.0,0.428998],[107500.0,0.01373566],[107490.0,0.0427],[107460.0,0.027857],[107450.0,0.02947484]],[[107550.0,0.84089271],[107560.0,0.0739269],[107570.0,0.32926154],[107580.0,0.09862278],[107590.0,0.10265]]]
["bitfinex","BTCUSD",1748131178025,[[107540.0,0.428998],[107510.0,0.34],[107500.0,0.01373566],[107490.0,0.0427],[107460.0,0.027857]],[[107550.0,0.84089271],[107560.0,0.0739269],[107570.0,0.32926154],[107580.0,0.09862278],[107590.0,0.10265]]]
["bitfinex","BTCUSD",1748131178229,[[107540.0,0.150718],[107510.0,0.34],[107500.0,0.01373566],[107490.0,0.0427],[107460.0,0.027857]],[[107550.0,0.84089271],[107560.0,0.0739269],[107570.0,0.32926154],[107580.0,0.09862278],[107590.0,0.10265]]]
["bitfinex","BTCUSD",1748131178435,[[107540.0,0.428998],[107520.0,0.00232477],[107510.0,0.34],[107500.0,0.01373566],[107490.0,0.0427]],[[107550.0,0.84089271],[107560.0,0.0739269],[107570.0,0.32926154],[107580.0,0.09862278],[107590.0,0.10265]]]
["bitfinex","BTCUSD",1748131178634,[[107540.0,0.428998],[107510.0,0.34],[107500.0,0.01373566],[107490.0,0.0427],[104290.0,0.09737783]],[[107550.0,0.84089271],[107560.0,0.0739269],[107570.0,0.32926154],[107580.0,0.09862278],[107590.0,0.10265]]]
["bitfinex","BTCUSD",1748131178815,[[107540.0,0.428998],[107510.0,0.34],[107500.0,0.01373566],[107490.0,0.0427],[107310.0,7e-05]],[[107550.0,0.84089271],[107560.0,0.0739269],[107570.0,0.32926154],[107580.0,0.09862278],[107590.0,0.10265]]]
["bitfinex","BTCUSD",1748131179025,[[107540.0,0.428998],[107510.0,0.34],[107500.0,0.01373566],[107490.0,0.0427],[107320.0,2.08836179]],[[107550.0,0.84089271],[107560.0,0.0739269],[107570.0,0.32926154],[107580.0,0.09862278],[107590.0,0.10265]]]
["bitfinex","BTCUSD",1748131179235,[[107540.0,1.692878],[107500.0,0.01373566],[107490.0,0.0427],[107320.0,2.08836179],[104260.0,0.001]],[[107550.0,0.84089271],[107560.0,0.0739269],[107570.0,0.32926154],[107580.0,0.09862278],[107590.0,0.10265]]]
["bitfinex","BTCUSD",1748131179833,[[107540.0,1.692878],[107500.0,0.01373566],[107490.0,0.0427],[107320.0,2.08836179],[107170.0,0.59046003]],[[107550.0,0.84089271],[107560.0,0.0739269],[107570.0,0.32926154],[107580.0,0.09862278],[107590.0,0.10265]]]
["bitfinex","BTCUSD",1748131180038,[[107540.0,1.692878],[107500.0,0.01373566],[107490.0,0.0427],[107320.0,2.084],[107170.0,0.59046003]],[[107550.0,0.84089271],[107560.0,0.0739269],[107570.0,0.32926154],[107580.0,0.09862278],[107590.0,0.10265]]]
["bitfinex","BTCUSD",1748131180253,[[107540.0,0.490718],[107500.0,0.01373566],[107490.0,0.0427],[107320.0,2.084],[107210.0,0.00434159]],[[107550.0,0.84089271],[107560.0,0.0739269],[107570.0,0.32926154],[107580.0,0.09862278],[107590.0,0.10265]]]
["bitfinex","BTCUSD",1748131181072,[[107540.0,0.490718],[107510.0,0.0219],[107500.0,0.01373566],[107490.0,0.0213],[107320.0,2.0885461]],[[107550.0,0.84089271],[107570.0,0.02560885],[107580.0,0.39227547],[107590.0,0.015],[107600.0,0.5615769]]]
["bitfinex","BTCUSD",1748131181288,[[107540.0,0.490718],[107510.0,0.0219],[107500.0,0.01373566],[107490.0,0.0213],[107320.0,2.0885461]],[[107550.0,0.84089271],[107570.0,0.02560885],[107580.0,0.42013147],[107590.0,0.015],[107600.0,0.5615769]]]
["bitfinex","BTCUSD",1748131181708,[[107540.0,0.490718],[107510.0,0.0219],[107500.0,0.01373566],[107490.0,0.0213],[107390.0,0.55575]],[[107550.0,0.84089271],[107570.0,0.02560885],[107580.0,0.42013147],[107590.0,0.015],[107600.0,0.5615769]]]
["bitfinex","BTCUSD",1748131181921,[[107540.0,0.490718],[107510.0,0.0219],[107500.0,0.01373566],[107490.0,0.0213],[107460.0,0.05733184]],[[107550.0,0.84089271],[107570.0,0.02560885],[107580.0,0.42013147],[107590.0,0.015],[107600.0,0.59090629]]]
["bitfinex","BTCUSD",1748131182119,[[107540.0,0.490718],[107520.0,0.00656367],[107510.0,0.0219],[107500.0,0.01373566],[107490.0,0.0213]],[[107550.0,0.84089271],[107570.0,0.02560885],[107580.0,0.42013147],[107590.0,0.015],[107600.0,0.59090629]]]
["bitfinex","BTCUSD",1748131183352,[[107540.0,0.490718],[107520.0,0.00656367],[107510.0,0.0219],[107500.0,0.01373566],[107490.0,0.0213]],[[107550.0,0.84089271],[107570.0,0.02560885],[107580.0,0.42013147],[107590.0,0.015],[107600.0,0.62355701]]]
["bitfinex","BTCUSD",1748131185115,[[107540.0,0.490718],[107520.0,0.00656367],[107510.0,0.0219],[107500.0,0.01373566],[107490.0,0.0213]],[[107550.0,0.84089271],[107570.0,0.02560885],[107580.0,0.11647878],[107600.0,0.47590701],[107620.0,0.15284765]]]
["bitfinex","BTCUSD",1748131185326,[[107540.0,0.150718],[107520.0,0.00656367],[107510.0,0.0219],[107500.0,0.01373566],[107490.0,0.0213]],[[107550.0,0.14419271],[107570.0,0.011068],[107580.0,0.11647878],[107600.0,0.13590701],[107620.0,0.15284765]]]
["bitfinex","BTCUSD",1748131185532,[[107540.0,0.150718],[107520.0,0.00656367],[107510.0,0.0219],[107500.0,0.01373566],[107490.0,0.0213]],[[107550.0,0.14419271],[107570.0,0.011068],[107580.0,0.12324645],[107600.0,0.13590701],[107620.0,0.15284765]]]
["bitfinex","BTCUSD",1748131189365,[[107540.0,0.150718],[107520.0,0.00656367],[107510.0,0.0452],[107500.0,0.01373566],[104200.0,0.09710101]],[[107550.0,0.14419271],[107570.0,0.011068],[107580.0,0.12324645],[107600.0,0.13590701],[107620.0,0.15284765]]]
["bitfinex","BTCUSD",1748131190817,[[107540.0,0.150718],[107520.0,0.00656367],[107510.0,0.0452],[107500.0,0.01373566],[107190.0,0.0046361]],[[107550.0,0.14419271],[107570.0,0.011068],[107580.0,0.12324645],[107600.0,0.13590701],[107620.0,0.15284765]]]
["bitfinex","BTCUSD",1748131191007,[[107540.0,0.150718],[107520.0,0.00656367],[107510.0,0.0452],[107500.0,0.01373566],[104190.0,0.01476282]],[[107550.0,0.14419271],[107570.0,0.011068],[107580.0,0.12324645],[107600.0,0.13590701],[107620.0,0.15284765]]]
["bitfinex","BTCUSD",1748131191202,[[107540.0,0.150718],[107520.0,0.00656367],[107510.0,0.0452],[107500.0,0.01373566],[107180.0,0.00712704]],[[107550.0,0.14419271],[107570.0,0.011068],[107580.0,0.12324645],[107600.0,0.13590701],[107620.0,0.15284765]]]
["bitfinex","BTCUSD",1748131194308,[[107540.0,0.150718],[107520.0,0.00656367],[107510.0,0.0452],[107500.0,0.01373566],[107180.0,0.00712704]],[[107550.0,0.14419271],[107570.0,0.011068],[107580.0,0.12324645],[107600.0,0.13590701],[107620.0,0.11058864]]]
["bitfinex","BTCUSD",1748131198943,[[107540.0,0.150718],[107520.0,0.00656367],[107510.0,0.0452],[107500.0,0.01373566],[107180.0,0.00712704]],[[107550.0,0.14419271],[107570.0,0.011068],[107580.0,0.04931955],[107600.0,0.13590701],[107620.0,0.11058864]]]
["bitfinex","BTCUSD",1748131199509,[[107540.0,0.150718],[107520.0,0.00656367],[107510.0,0.0452],[107500.0,0.01373566],[107450.0,0.03706157]],[[107550.0,0.14419271],[107570.0,0.011068],[107580.0,0.04931955],[107600.0,0.13590701],[107620.0,0.11058864]]]